{"asset": {"symbol": "IO", "name": "IO", "quote": "USDT"}, "latest_snapshot": {"symbol": "IO", "captured_at": "2026-05-31T19:13:23.368625+00:00", "price": 0.1723, "price_change_percent": -4.49, "high_24h": 0.2058, "low_24h": 0.1715, "volume_24h": 37114849.63, "quote_volume_24h": 6988589.561177, "page_url": "https://sharemaestro.com/crypto/io/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1723, "start": 0.179, "high": 0.179, "low": 0.172, "window_change": -0.0067, "window_change_percent": -3.7430167597765363, "last_updated": "2026-05-31T19:13:23.368625+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.159215+00:00", "price": 0.179, "price_change_percent": 5.356, "quote_volume_24h": 9313481.523965}, {"captured_at": "2026-05-31T11:12:55.149062+00:00", "price": 0.1784, "price_change_percent": 4.572, "quote_volume_24h": 9293791.466727}, {"captured_at": "2026-05-31T11:17:55.247639+00:00", "price": 0.1786, "price_change_percent": 4.812, "quote_volume_24h": 9263593.561765}, {"captured_at": "2026-05-31T11:22:55.145419+00:00", "price": 0.1787, "price_change_percent": 4.442, "quote_volume_24h": 9262977.73206}, {"captured_at": "2026-05-31T11:27:55.182256+00:00", "price": 0.1781, "price_change_percent": 4.274, "quote_volume_24h": 9276872.852877}, {"captured_at": "2026-05-31T11:32:55.179384+00:00", "price": 0.1778, "price_change_percent": 4.159, "quote_volume_24h": 9266778.223812}, {"captured_at": "2026-05-31T11:38:22.635332+00:00", "price": 0.1778, "price_change_percent": 4.343, "quote_volume_24h": 9261712.742652}, {"captured_at": "2026-05-31T11:42:55.200745+00:00", "price": 0.1771, "price_change_percent": 4.607, "quote_volume_24h": 9230589.032575}, {"captured_at": "2026-05-31T11:47:55.235636+00:00", "price": 0.177, "price_change_percent": 4.486, "quote_volume_24h": 9229161.141132}, {"captured_at": "2026-05-31T11:52:55.325553+00:00", "price": 0.1772, "price_change_percent": 4.543, "quote_volume_24h": 9231504.332441}, {"captured_at": "2026-05-31T11:57:55.209952+00:00", "price": 0.1771, "price_change_percent": 3.932, "quote_volume_24h": 9217420.50487}, {"captured_at": "2026-05-31T12:02:55.198536+00:00", "price": 0.1773, "price_change_percent": 4.11, "quote_volume_24h": 9191658.271771}, {"captured_at": "2026-05-31T12:07:55.453158+00:00", "price": 0.1771, "price_change_percent": 3.932, "quote_volume_24h": 9195869.924474}, {"captured_at": "2026-05-31T12:12:55.207476+00:00", "price": 0.1777, "price_change_percent": 4.101, "quote_volume_24h": 9216371.760078}, {"captured_at": "2026-05-31T12:17:55.217853+00:00", "price": 0.1777, "price_change_percent": 4.223, "quote_volume_24h": 9226112.215363}, {"captured_at": "2026-05-31T12:22:55.238692+00:00", "price": 0.1778, "price_change_percent": 3.977, "quote_volume_24h": 9218161.186098}, {"captured_at": "2026-05-31T12:27:55.254355+00:00", "price": 0.178, "price_change_percent": 3.972, "quote_volume_24h": 9212611.687806}, {"captured_at": "2026-05-31T12:32:55.480935+00:00", "price": 0.1774, "price_change_percent": 3.44, "quote_volume_24h": 9212942.661224}, {"captured_at": "2026-05-31T12:37:55.247336+00:00", "price": 0.1778, "price_change_percent": 3.977, "quote_volume_24h": 9195035.488027}, {"captured_at": "2026-05-31T12:43:21.756689+00:00", "price": 0.1777, "price_change_percent": 4.101, "quote_volume_24h": 9196108.312065}, {"captured_at": "2026-05-31T12:47:55.258043+00:00", "price": 0.1776, "price_change_percent": 4.225, "quote_volume_24h": 9181574.878444}, {"captured_at": "2026-05-31T12:52:55.295473+00:00", "price": 0.1775, "price_change_percent": 2.305, "quote_volume_24h": 9033814.618622}, {"captured_at": "2026-05-31T12:57:55.473733+00:00", "price": 0.1773, "price_change_percent": 1.897, "quote_volume_24h": 8486972.493037}, {"captured_at": "2026-05-31T13:02:55.300188+00:00", "price": 0.1771, "price_change_percent": 3.025, "quote_volume_24h": 8248805.597756}, {"captured_at": "2026-05-31T13:07:55.265748+00:00", "price": 0.1775, "price_change_percent": 1.894, "quote_volume_24h": 8130411.852307}, {"captured_at": "2026-05-31T13:12:55.286045+00:00", "price": 0.1779, "price_change_percent": 2.241, "quote_volume_24h": 8070853.541208}, {"captured_at": "2026-05-31T13:17:55.278289+00:00", "price": 0.1779, "price_change_percent": 2.241, "quote_volume_24h": 8054128.833752}, {"captured_at": "2026-05-31T13:22:55.291855+00:00", "price": 0.178, "price_change_percent": 2.24, "quote_volume_24h": 7996620.671849}, {"captured_at": "2026-05-31T13:27:55.310255+00:00", "price": 0.1775, "price_change_percent": 1.371, "quote_volume_24h": 7912210.307342}, {"captured_at": "2026-05-31T13:32:55.520095+00:00", "price": 0.176, "price_change_percent": -0.677, "quote_volume_24h": 7768806.163392}, {"captured_at": "2026-05-31T13:37:55.337425+00:00", "price": 0.1761, "price_change_percent": -0.113, "quote_volume_24h": 7651520.643159}, {"captured_at": "2026-05-31T13:42:55.294331+00:00", "price": 0.1754, "price_change_percent": -0.057, "quote_volume_24h": 7520234.444963}, {"captured_at": "2026-05-31T13:48:21.764309+00:00", "price": 0.1753, "price_change_percent": -1.072, "quote_volume_24h": 7425970.66683}, {"captured_at": "2026-05-31T13:52:55.352199+00:00", "price": 0.1751, "price_change_percent": -1.129, "quote_volume_24h": 7420296.278124}, {"captured_at": "2026-05-31T13:57:55.398874+00:00", "price": 0.1748, "price_change_percent": -1.41, "quote_volume_24h": 7428468.425946}, {"captured_at": "2026-05-31T14:02:55.336524+00:00", "price": 0.174, "price_change_percent": -1.861, "quote_volume_24h": 7405380.507109}, {"captured_at": "2026-05-31T14:13:18.584039+00:00", "price": 0.1746, "price_change_percent": -2.838, "quote_volume_24h": 7319509.79936}, {"captured_at": "2026-05-31T14:17:55.343254+00:00", "price": 0.1748, "price_change_percent": -2.073, "quote_volume_24h": 7305246.836452}, {"captured_at": "2026-05-31T14:22:55.337172+00:00", "price": 0.1742, "price_change_percent": -1.415, "quote_volume_24h": 7300462.766756}, {"captured_at": "2026-05-31T14:27:55.369388+00:00", "price": 0.1734, "price_change_percent": -1.589, "quote_volume_24h": 7303161.427359}, {"captured_at": "2026-05-31T14:32:55.364194+00:00", "price": 0.173, "price_change_percent": -1.593, "quote_volume_24h": 7306429.235796}, {"captured_at": "2026-05-31T14:37:55.384532+00:00", "price": 0.1734, "price_change_percent": -0.63, "quote_volume_24h": 7258242.601068}, {"captured_at": "2026-05-31T14:42:55.392364+00:00", "price": 0.173, "price_change_percent": -0.916, "quote_volume_24h": 7251789.242537}, {"captured_at": "2026-05-31T14:47:55.396891+00:00", "price": 0.1731, "price_change_percent": -0.745, "quote_volume_24h": 7246589.342289}, {"captured_at": "2026-05-31T14:53:22.016197+00:00", "price": 0.1731, "price_change_percent": -0.231, "quote_volume_24h": 7229571.786597}, {"captured_at": "2026-05-31T14:57:55.394211+00:00", "price": 0.1735, "price_change_percent": 0.0, "quote_volume_24h": 7225956.047086}, {"captured_at": "2026-05-31T15:02:55.402437+00:00", "price": 0.1739, "price_change_percent": -0.515, "quote_volume_24h": 7233133.939334}, {"captured_at": "2026-05-31T15:07:55.438191+00:00", "price": 0.1742, "price_change_percent": -1.135, "quote_volume_24h": 7222101.249537}, {"captured_at": "2026-05-31T15:12:55.810658+00:00", "price": 0.1745, "price_change_percent": -1.021, "quote_volume_24h": 7218411.021439}, {"captured_at": "2026-05-31T15:17:55.388274+00:00", "price": 0.174, "price_change_percent": -1.136, "quote_volume_24h": 7221770.741525}, {"captured_at": "2026-05-31T15:22:55.402119+00:00", "price": 0.1751, "price_change_percent": -0.228, "quote_volume_24h": 7236099.141552}, {"captured_at": "2026-05-31T15:27:55.615489+00:00", "price": 0.1764, "price_change_percent": 0.627, "quote_volume_24h": 7251067.158071}, {"captured_at": "2026-05-31T15:32:55.415492+00:00", "price": 0.1756, "price_change_percent": -0.341, "quote_volume_24h": 7240424.618524}, {"captured_at": "2026-05-31T15:37:55.446015+00:00", "price": 0.1752, "price_change_percent": -1.24, "quote_volume_24h": 7240484.573959}, {"captured_at": "2026-05-31T15:42:56.746371+00:00", "price": 0.1743, "price_change_percent": -1.692, "quote_volume_24h": 7231288.946112}, {"captured_at": "2026-05-31T15:47:55.418785+00:00", "price": 0.175, "price_change_percent": -1.63, "quote_volume_24h": 7228340.019625}, {"captured_at": "2026-05-31T15:52:55.426619+00:00", "price": 0.1752, "price_change_percent": -2.068, "quote_volume_24h": 7221943.991182}, {"captured_at": "2026-05-31T15:58:22.503496+00:00", "price": 0.1748, "price_change_percent": -2.401, "quote_volume_24h": 7224197.01375}, {"captured_at": "2026-05-31T16:02:55.468819+00:00", "price": 0.1755, "price_change_percent": -2.716, "quote_volume_24h": 7206176.281329}, {"captured_at": "2026-05-31T16:07:55.458661+00:00", "price": 0.1758, "price_change_percent": -4.092, "quote_volume_24h": 7136056.458663}, {"captured_at": "2026-05-31T16:12:55.879779+00:00", "price": 0.1759, "price_change_percent": -3.669, "quote_volume_24h": 7069882.533825}, {"captured_at": "2026-05-31T16:17:55.466402+00:00", "price": 0.1752, "price_change_percent": -3.151, "quote_volume_24h": 7025373.681238}, {"captured_at": "2026-05-31T16:22:55.467147+00:00", "price": 0.175, "price_change_percent": -2.344, "quote_volume_24h": 7049416.399434}, {"captured_at": "2026-05-31T16:27:55.491171+00:00", "price": 0.1745, "price_change_percent": -3.431, "quote_volume_24h": 7048509.292091}, {"captured_at": "2026-05-31T16:32:55.501060+00:00", "price": 0.1737, "price_change_percent": -3.767, "quote_volume_24h": 7033223.853177}, {"captured_at": "2026-05-31T16:37:55.494055+00:00", "price": 0.1731, "price_change_percent": -4.1, "quote_volume_24h": 7036407.260097}, {"captured_at": "2026-05-31T16:42:55.560703+00:00", "price": 0.1725, "price_change_percent": -4.538, "quote_volume_24h": 7028947.564705}, {"captured_at": "2026-05-31T16:47:55.536352+00:00", "price": 0.1723, "price_change_percent": -3.527, "quote_volume_24h": 7028544.696801}, {"captured_at": "2026-05-31T16:52:55.538817+00:00", "price": 0.1723, "price_change_percent": -3.527, "quote_volume_24h": 7037280.65617}, {"captured_at": "2026-05-31T16:57:55.566794+00:00", "price": 0.1726, "price_change_percent": -2.87, "quote_volume_24h": 7015499.101415}, {"captured_at": "2026-05-31T17:03:23.173687+00:00", "price": 0.1733, "price_change_percent": -3.238, "quote_volume_24h": 7018637.477687}, {"captured_at": "2026-05-31T17:07:56.001709+00:00", "price": 0.1729, "price_change_percent": -2.701, "quote_volume_24h": 7016551.476991}, {"captured_at": "2026-05-31T17:12:55.816670+00:00", "price": 0.1724, "price_change_percent": -3.579, "quote_volume_24h": 7004488.259844}, {"captured_at": "2026-05-31T17:17:55.946422+00:00", "price": 0.1722, "price_change_percent": -3.691, "quote_volume_24h": 7003027.97098}, {"captured_at": "2026-05-31T17:22:55.598531+00:00", "price": 0.1721, "price_change_percent": -3.097, "quote_volume_24h": 6997668.182641}, {"captured_at": "2026-05-31T17:27:55.564884+00:00", "price": 0.1723, "price_change_percent": -2.82, "quote_volume_24h": 6999732.204251}, {"captured_at": "2026-05-31T17:32:55.788305+00:00", "price": 0.1723, "price_change_percent": -2.435, "quote_volume_24h": 6992243.587088}, {"captured_at": "2026-05-31T17:37:56.038588+00:00", "price": 0.1734, "price_change_percent": -2.089, "quote_volume_24h": 7007050.231773}, {"captured_at": "2026-05-31T17:42:55.546288+00:00", "price": 0.174, "price_change_percent": -1.75, "quote_volume_24h": 7019445.060688}, {"captured_at": "2026-05-31T17:47:55.584029+00:00", "price": 0.1742, "price_change_percent": -1.748, "quote_volume_24h": 7033221.682358}, {"captured_at": "2026-05-31T17:52:55.605998+00:00", "price": 0.1738, "price_change_percent": -1.752, "quote_volume_24h": 7037551.386027}, {"captured_at": "2026-05-31T17:57:55.579654+00:00", "price": 0.1736, "price_change_percent": -1.921, "quote_volume_24h": 7037004.589263}, {"captured_at": "2026-05-31T18:02:55.601302+00:00", "price": 0.1735, "price_change_percent": -1.867, "quote_volume_24h": 7041925.130571}, {"captured_at": "2026-05-31T18:08:23.196361+00:00", "price": 0.1734, "price_change_percent": -1.533, "quote_volume_24h": 7029853.742068}, {"captured_at": "2026-05-31T18:12:55.610604+00:00", "price": 0.1731, "price_change_percent": -1.982, "quote_volume_24h": 7020791.306559}, {"captured_at": "2026-05-31T18:23:26.092136+00:00", "price": 0.1724, "price_change_percent": -2.709, "quote_volume_24h": 7017212.928662}, {"captured_at": "2026-05-31T18:27:56.715642+00:00", "price": 0.1721, "price_change_percent": -2.933, "quote_volume_24h": 7020932.19752}, {"captured_at": "2026-05-31T18:32:56.276141+00:00", "price": 0.1726, "price_change_percent": -2.541, "quote_volume_24h": 7020312.409143}, {"captured_at": "2026-05-31T18:37:56.330340+00:00", "price": 0.1724, "price_change_percent": -2.983, "quote_volume_24h": 7007913.101731}, {"captured_at": "2026-05-31T18:42:55.885904+00:00", "price": 0.1721, "price_change_percent": -3.531, "quote_volume_24h": 7010907.043274}, {"captured_at": "2026-05-31T18:47:56.078868+00:00", "price": 0.1721, "price_change_percent": -3.962, "quote_volume_24h": 7003192.987901}, {"captured_at": "2026-05-31T18:52:57.395418+00:00", "price": 0.172, "price_change_percent": -3.911, "quote_volume_24h": 7002702.893663}, {"captured_at": "2026-05-31T18:57:55.895907+00:00", "price": 0.1724, "price_change_percent": -4.116, "quote_volume_24h": 7002095.488569}, {"captured_at": "2026-05-31T19:02:56.339130+00:00", "price": 0.1721, "price_change_percent": -3.908, "quote_volume_24h": 6992611.040965}, {"captured_at": "2026-05-31T19:07:55.675645+00:00", "price": 0.1722, "price_change_percent": -4.174, "quote_volume_24h": 6991901.403189}, {"captured_at": "2026-05-31T19:13:23.368625+00:00", "price": 0.1723, "price_change_percent": -4.49, "quote_volume_24h": 6988589.561177}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1913, "high": 0.1926, "low": 0.1715, "close": 0.1726, "volume": 20389214.62, "quote_volume": 3718011.579468}, "trend_line": 0.15077, "activity_lines": {"activity_5": 0.176973, "activity_10": 0.17194, "activity_20": 0.1618, "activity_30": 0.157507}, "fair_value": 0.129345, "trend_signal": 1, "relative_strength": 33.374319, "market_dynamics": 0.981998, "volatility": 7.156627, "volume_expansion": -18.623311, "expectation": {"probability": 39.0635, "direction": "negative"}}, "summary": "IO closed the latest daily bar at 0.172600. Across the latest 12 available daily bars, price changed 9.94%. Trend Signal is 1, Relative Strength is 33.37, and Market Dynamics is 0.98. The progressive pricing window shows -3.74% over 24 hours. Live pricing is 0.172300 with a -4.49% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.172600"}, {"label": "Live price", "value": "0.172300"}, {"label": "24h change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "33.37"}, {"label": "Market Dynamics", "value": "0.98"}, {"label": "Expectation", "value": "negative 39.06%"}, {"label": "Progressive pricing", "value": "-3.74% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.822, "high": 0.847, "low": 0.79, "close": 0.84, "volume": 3782814.76, "quote_volume": 3095354.70157}, "trend_line": 0.944633, "activity_lines": {"activity_5": 0.8524, "activity_10": 0.901836, "activity_20": 0.947862, "activity_30": 0.961398}, "fair_value": 1.452013, "trend_signal": 0, "relative_strength": -7.026107, "market_dynamics": -1.260792, "volatility": 6.868925, "volume_expansion": -55.457066, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.84, "high": 0.861, "low": 0.79, "close": 0.843, "volume": 5765170.24, "quote_volume": 4708008.88852}, "trend_line": 0.9477, "activity_lines": {"activity_5": 0.840267, "activity_10": 0.8856, "activity_20": 0.934781, "activity_30": 0.954841}, "fair_value": 1.438179, "trend_signal": 0, "relative_strength": -7.027326, "market_dynamics": -1.367198, "volatility": 6.830622, "volume_expansion": -26.616309, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.844, "high": 0.871, "low": 0.82, "close": 0.832, "volume": 5395173.54, "quote_volume": 4547990.77084}, "trend_line": 0.951533, "activity_lines": {"activity_5": 0.833867, "activity_10": 0.869927, "activity_20": 0.922229, "activity_30": 0.947376}, "fair_value": 1.425558, "trend_signal": 0, "relative_strength": -7.921686, "market_dynamics": -1.415592, "volatility": 6.818645, "volume_expansion": -28.596849, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.833, "high": 0.851, "low": 0.782, "close": 0.789, "volume": 5507120.18, "quote_volume": 4501711.76419}, "trend_line": 0.953933, "activity_lines": {"activity_5": 0.820267, "activity_10": 0.848964, "activity_20": 0.90679, "activity_30": 0.93689}, "fair_value": 1.412532, "trend_signal": 0, "relative_strength": -12.203227, "market_dynamics": -1.472008, "volatility": 6.808851, "volume_expansion": -25.472679, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.789, "high": 0.802, "low": 0.71, "close": 0.729, "volume": 7649054.43, "quote_volume": 5816050.09731}, "trend_line": 0.9547, "activity_lines": {"activity_5": 0.7882, "activity_10": 0.820673, "activity_20": 0.886657, "activity_30": 0.922378}, "fair_value": 1.3985, "trend_signal": 0, "relative_strength": -16.355245, "market_dynamics": -1.432239, "volatility": 5.344852, "volume_expansion": 2.104987, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.73, "high": 0.761, "low": 0.721, "close": 0.723, "volume": 5238619.41, "quote_volume": 3859533.74887}, "trend_line": 0.954633, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.795836, "activity_20": 0.867052, "activity_30": 0.90743}, "fair_value": 1.383744, "trend_signal": 0, "relative_strength": -19.263226, "market_dynamics": -1.488006, "volatility": 4.255999, "volume_expansion": -30.283308, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.723, "high": 0.793, "low": 0.72, "close": 0.772, "volume": 4833351.61, "quote_volume": 3687650.82546}, "trend_line": 0.949633, "activity_lines": {"activity_5": 0.7566, "activity_10": 0.785055, "activity_20": 0.853086, "activity_30": 0.895647}, "fair_value": 1.365968, "trend_signal": 0, "relative_strength": -14.929198, "market_dynamics": -1.509046, "volatility": 4.831438, "volume_expansion": -34.522552, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.772, "high": 0.782, "low": 0.753, "close": 0.762, "volume": 4463430.75, "quote_volume": 3422769.24605}, "trend_line": 0.940433, "activity_lines": {"activity_5": 0.754267, "activity_10": 0.776309, "activity_20": 0.839319, "activity_30": 0.883542}, "fair_value": 1.347013, "trend_signal": 0, "relative_strength": -16.184836, "market_dynamics": -1.499328, "volatility": 4.758293, "volume_expansion": -38.646693, "expectation": {"probability": 43.641, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.762, "high": 0.817, "low": 0.746, "close": 0.814, "volume": 4307703.09, "quote_volume": 3362068.60811}, "trend_line": 0.9313, "activity_lines": {"activity_5": 0.773933, "activity_10": 0.780236, "activity_20": 0.831514, "activity_30": 0.875385}, "fair_value": 1.328513, "trend_signal": 0, "relative_strength": -14.18282, "market_dynamics": -1.389358, "volatility": 5.241923, "volume_expansion": -39.831449, "expectation": {"probability": 42.6622, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.815, "high": 0.846, "low": 0.795, "close": 0.845, "volume": 7400347.46, "quote_volume": 6075487.02816}, "trend_line": 0.924867, "activity_lines": {"activity_5": 0.802267, "activity_10": 0.789764, "activity_20": 0.827457, "activity_30": 0.869817}, "fair_value": 1.308859, "trend_signal": 0, "relative_strength": -10.942317, "market_dynamics": -1.062443, "volatility": 5.304713, "volume_expansion": 4.840089, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.845, "high": 0.847, "low": 0.789, "close": 0.8, "volume": 6907190.38, "quote_volume": 5691778.36335}, "trend_line": 0.9172, "activity_lines": {"activity_5": 0.807867, "activity_10": 0.790691, "activity_20": 0.8199, "activity_30": 0.861761}, "fair_value": 1.289712, "trend_signal": 0, "relative_strength": -14.362675, "market_dynamics": -0.761696, "volatility": 5.411478, "volume_expansion": 1.130101, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.799, "high": 0.799, "low": 0.712, "close": 0.719, "volume": 7879173.2, "quote_volume": 5970050.90442}, "trend_line": 0.902033, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.777618, "activity_20": 0.806319, "activity_30": 0.848974}, "fair_value": 1.27266, "trend_signal": 0, "relative_strength": -20.769503, "market_dynamics": -0.501421, "volatility": 5.823346, "volume_expansion": 20.058902, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.718, "high": 0.718, "low": 0.657, "close": 0.698, "volume": 11824205.89, "quote_volume": 7994774.31114}, "trend_line": 0.8891, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.762982, "activity_20": 0.792, "activity_30": 0.835811}, "fair_value": 1.257032, "trend_signal": 0, "relative_strength": -23.159888, "market_dynamics": -0.299843, "volatility": 4.845199, "volume_expansion": 71.559501, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.698, "high": 0.699, "low": 0.653, "close": 0.672, "volume": 5360368.06, "quote_volume": 3634594.8112}, "trend_line": 0.878067, "activity_lines": {"activity_5": 0.716933, "activity_10": 0.746055, "activity_20": 0.776505, "activity_30": 0.821804}, "fair_value": 1.242077, "trend_signal": 0, "relative_strength": -25.307294, "market_dynamics": -0.425407, "volatility": 4.853525, "volume_expansion": -21.079593, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.672, "high": 0.686, "low": 0.656, "close": 0.674, "volume": 4202158.06, "quote_volume": 2822073.59532}, "trend_line": 0.868533, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.731618, "activity_20": 0.762695, "activity_30": 0.808639}, "fair_value": 1.226423, "trend_signal": 0, "relative_strength": -24.835377, "market_dynamics": -0.57429, "volatility": 4.779983, "volume_expansion": -36.572185, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.673, "high": 0.728, "low": 0.661, "close": 0.689, "volume": 8372250.42, "quote_volume": 5915956.33038}, "trend_line": 0.8606, "activity_lines": {"activity_5": 0.6848, "activity_10": 0.720909, "activity_20": 0.751767, "activity_30": 0.797056}, "fair_value": 1.211558, "trend_signal": 0, "relative_strength": -23.625323, "market_dynamics": -0.51652, "volatility": 4.853941, "volume_expansion": 25.643541, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.689, "high": 0.714, "low": 0.663, "close": 0.707, "volume": 15679200.95, "quote_volume": 10827589.70085}, "trend_line": 0.850367, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.714091, "activity_20": 0.744062, "activity_30": 0.787146}, "fair_value": 1.196929, "trend_signal": 0, "relative_strength": -19.473625, "market_dynamics": -0.429682, "volatility": 4.958044, "volume_expansion": 123.011524, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.708, "high": 0.768, "low": 0.67, "close": 0.738, "volume": 25488688.67, "quote_volume": 18443391.79681}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.707, "activity_10": 0.714091, "activity_20": 0.740629, "activity_30": 0.779897}, "fair_value": 1.183269, "trend_signal": 0, "relative_strength": -15.931692, "market_dynamics": -0.078566, "volatility": 4.998972, "volume_expansion": 220.530132, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.738, "high": 0.76, "low": 0.691, "close": 0.703, "volume": 7503259.32, "quote_volume": 5391682.91716}, "trend_line": 0.833233, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.708164, "activity_20": 0.734819, "activity_30": 0.770897}, "fair_value": 1.168846, "trend_signal": 0, "relative_strength": -19.354395, "market_dynamics": 0.173587, "volatility": 4.75043, "volume_expansion": -3.325396, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.703, "high": 0.731, "low": 0.65, "close": 0.673, "volume": 9828887.69, "quote_volume": 6774922.42462}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.6996, "activity_10": 0.6988, "activity_20": 0.726671, "activity_30": 0.760559}, "fair_value": 1.151737, "trend_signal": 0, "relative_strength": -21.444348, "market_dynamics": 0.21373, "volatility": 4.866951, "volume_expansion": 24.899957, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.673, "high": 0.69, "low": 0.607, "close": 0.636, "volume": 8673033.23, "quote_volume": 5616300.13789}, "trend_line": 0.8047, "activity_lines": {"activity_5": 0.6776, "activity_10": 0.685836, "activity_20": 0.71571, "activity_30": 0.748559}, "fair_value": 1.134532, "trend_signal": 0, "relative_strength": -24.498764, "market_dynamics": -0.015461, "volatility": 4.594698, "volume_expansion": 6.890799, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.637, "high": 0.675, "low": 0.572, "close": 0.608, "volume": 12953722.47, "quote_volume": 8004839.70023}, "trend_line": 0.792167, "activity_lines": {"activity_5": 0.6498, "activity_10": 0.670764, "activity_20": 0.703052, "activity_30": 0.735869}, "fair_value": 1.115692, "trend_signal": 0, "relative_strength": -26.520518, "market_dynamics": -0.371062, "volatility": 4.665182, "volume_expansion": 52.876102, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.607, "high": 0.707, "low": 0.603, "close": 0.7, "volume": 13935148.64, "quote_volume": 9078497.8358}, "trend_line": 0.783133, "activity_lines": {"activity_5": 0.659267, "activity_10": 0.674436, "activity_20": 0.700276, "activity_30": 0.729923}, "fair_value": 1.099199, "trend_signal": 0, "relative_strength": -18.564301, "market_dynamics": -0.370819, "volatility": 6.017293, "volume_expansion": 56.568622, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.701, "high": 0.725, "low": 0.69, "close": 0.704, "volume": 9708267.74, "quote_volume": 6854877.77353}, "trend_line": 0.773733, "activity_lines": {"activity_5": 0.6726, "activity_10": 0.6788, "activity_20": 0.69851, "activity_30": 0.724817}, "fair_value": 1.085013, "trend_signal": 0, "relative_strength": -18.446971, "market_dynamics": -0.346186, "volatility": 5.892989, "volume_expansion": 6.562439, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.704, "high": 0.715, "low": 0.68, "close": 0.695, "volume": 11446823.99, "quote_volume": 7966909.83084}, "trend_line": 0.764267, "activity_lines": {"activity_5": 0.682867, "activity_10": 0.680945, "activity_20": 0.69629, "activity_30": 0.719738}, "fair_value": 1.070641, "trend_signal": 0, "relative_strength": -20.219654, "market_dynamics": -0.087759, "volatility": 5.778108, "volume_expansion": 23.08027, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.695, "high": 0.73, "low": 0.648, "close": 0.656, "volume": 10712824.66, "quote_volume": 7359389.85545}, "trend_line": 0.7526, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.675618, "activity_20": 0.690519, "activity_30": 0.712753}, "fair_value": 1.055417, "trend_signal": 0, "relative_strength": -24.161627, "market_dynamics": 0.164285, "volatility": 5.361883, "volume_expansion": 11.894951, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.656, "high": 0.698, "low": 0.647, "close": 0.689, "volume": 5690893.81, "quote_volume": 3811087.04303}, "trend_line": 0.742767, "activity_lines": {"activity_5": 0.684133, "activity_10": 0.676891, "activity_20": 0.68821, "activity_30": 0.708649}, "fair_value": 1.040654, "trend_signal": 0, "relative_strength": -20.259393, "market_dynamics": 0.258089, "volatility": 5.496494, "volume_expansion": -40.823901, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.689, "high": 0.721, "low": 0.675, "close": 0.715, "volume": 3623745.65, "quote_volume": 2515678.27969}, "trend_line": 0.7353, "activity_lines": {"activity_5": 0.692867, "activity_10": 0.683218, "activity_20": 0.688771, "activity_30": 0.706858}, "fair_value": 1.024878, "trend_signal": 0, "relative_strength": -17.283243, "market_dynamics": 0.428658, "volatility": 5.46762, "volume_expansion": -62.153676, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.715, "high": 0.767, "low": 0.696, "close": 0.757, "volume": 5715771.7, "quote_volume": 4146959.20038}, "trend_line": 0.733467, "activity_lines": {"activity_5": 0.7146, "activity_10": 0.6976, "activity_20": 0.693557, "activity_30": 0.708258}, "fair_value": 1.010045, "trend_signal": 0, "relative_strength": -12.877171, "market_dynamics": 0.616741, "volatility": 5.632619, "volume_expansion": -40.740331, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.757, "high": 0.757, "low": 0.7, "close": 0.709, "volume": 6280934.94, "quote_volume": 4543308.32759}, "trend_line": 0.7297, "activity_lines": {"activity_5": 0.7168, "activity_10": 0.702273, "activity_20": 0.694043, "activity_30": 0.70668}, "fair_value": 0.994365, "trend_signal": 0, "relative_strength": -16.788521, "market_dynamics": 0.743169, "volatility": 5.922557, "volume_expansion": -34.500777, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.709, "high": 0.718, "low": 0.672, "close": 0.679, "volume": 4629361.75, "quote_volume": 3199527.2131}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.708067, "activity_10": 0.700836, "activity_20": 0.692319, "activity_30": 0.703409}, "fair_value": 0.979462, "trend_signal": 0, "relative_strength": -18.424108, "market_dynamics": 0.68918, "volatility": 5.999568, "volume_expansion": -51.143549, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.679, "high": 0.752, "low": 0.668, "close": 0.738, "volume": 5917434.8, "quote_volume": 4249753.00665}, "trend_line": 0.720833, "activity_lines": {"activity_5": 0.717467, "activity_10": 0.709345, "activity_20": 0.69679, "activity_30": 0.70429}, "fair_value": 0.965442, "trend_signal": 0, "relative_strength": -13.241023, "market_dynamics": 0.701415, "volatility": 6.323816, "volume_expansion": -36.896507, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.738, "high": 0.766, "low": 0.726, "close": 0.742, "volume": 5324893.27, "quote_volume": 3979496.44055}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.724933, "activity_10": 0.716218, "activity_20": 0.701552, "activity_30": 0.705656}, "fair_value": 0.952558, "trend_signal": 0, "relative_strength": -12.657601, "market_dynamics": 0.657956, "volatility": 6.173905, "volume_expansion": -41.176893, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.742, "high": 0.744, "low": 0.678, "close": 0.687, "volume": 4765328.64, "quote_volume": 3371982.70941}, "trend_line": 0.714433, "activity_lines": {"activity_5": 0.712267, "activity_10": 0.712327, "activity_20": 0.700867, "activity_30": 0.703667}, "fair_value": 0.939718, "trend_signal": 0, "relative_strength": -16.920157, "market_dynamics": 0.579733, "volatility": 6.398951, "volume_expansion": -47.184714, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.687, "high": 0.697, "low": 0.664, "close": 0.679, "volume": 3233390.61, "quote_volume": 2201739.1461}, "trend_line": 0.712767, "activity_lines": {"activity_5": 0.7016, "activity_10": 0.707291, "activity_20": 0.699348, "activity_30": 0.701381}, "fair_value": 0.927212, "trend_signal": 0, "relative_strength": -17.172894, "market_dynamics": 0.598323, "volatility": 6.210858, "volume_expansion": -63.970125, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.679, "high": 0.709, "low": 0.671, "close": 0.692, "volume": 3627974.63, "quote_volume": 2499725.88749}, "trend_line": 0.711733, "activity_lines": {"activity_5": 0.697267, "activity_10": 0.704909, "activity_20": 0.699043, "activity_30": 0.700041}, "fair_value": 0.915071, "trend_signal": 0, "relative_strength": -15.651715, "market_dynamics": 0.529094, "volatility": 6.054534, "volume_expansion": -58.475642, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.692, "high": 0.702, "low": 0.661, "close": 0.669, "volume": 3570468.18, "quote_volume": 2423689.78169}, "trend_line": 0.7083, "activity_lines": {"activity_5": 0.6844, "activity_10": 0.697691, "activity_20": 0.696533, "activity_30": 0.697284}, "fair_value": 0.907096, "trend_signal": 0, "relative_strength": -17.088742, "market_dynamics": 0.233336, "volatility": 4.719195, "volume_expansion": -56.091134, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.668, "high": 0.688, "low": 0.66, "close": 0.687, "volume": 3213204.89, "quote_volume": 2164204.27996}, "trend_line": 0.7058, "activity_lines": {"activity_5": 0.682133, "activity_10": 0.694109, "activity_20": 0.695919, "activity_30": 0.69591}, "fair_value": 0.900737, "trend_signal": 0, "relative_strength": -14.784223, "market_dynamics": 0.107459, "volatility": 4.775544, "volume_expansion": -54.213296, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.687, "high": 0.744, "low": 0.678, "close": 0.739, "volume": 7148071.22, "quote_volume": 5070992.71289}, "trend_line": 0.7033, "activity_lines": {"activity_5": 0.700867, "activity_10": 0.700491, "activity_20": 0.7005, "activity_30": 0.698052}, "fair_value": 0.894372, "trend_signal": 0, "relative_strength": -9.561468, "market_dynamics": 0.320363, "volatility": 5.143786, "volume_expansion": 2.11517, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.739, "high": 0.832, "low": 0.729, "close": 0.823, "volume": 8633332.19, "quote_volume": 6658750.83973}, "trend_line": 0.702567, "activity_lines": {"activity_5": 0.744133, "activity_10": 0.722473, "activity_20": 0.71291, "activity_30": 0.705774}, "fair_value": 0.889699, "trend_signal": 1, "relative_strength": -2.886148, "market_dynamics": 0.61528, "volatility": 5.530048, "volume_expansion": 24.395452, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.823, "high": 0.864, "low": 0.787, "close": 0.801, "volume": 15219139.21, "quote_volume": 12651570.70275}, "trend_line": 0.7026, "activity_lines": {"activity_5": 0.770467, "activity_10": 0.738382, "activity_20": 0.72251, "activity_30": 0.712125}, "fair_value": 0.88566, "trend_signal": 1, "relative_strength": -6.118002, "market_dynamics": 1.0829, "volatility": 5.562819, "volume_expansion": 109.412624, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.802, "high": 0.81, "low": 0.75, "close": 0.786, "volume": 6773440.23, "quote_volume": 5292654.03781}, "trend_line": 0.704833, "activity_lines": {"activity_5": 0.784533, "activity_10": 0.749345, "activity_20": 0.729895, "activity_30": 0.717505}, "fair_value": 0.882096, "trend_signal": 1, "relative_strength": -7.172514, "market_dynamics": 1.40685, "volatility": 5.568743, "volume_expansion": -2.659793, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.786, "high": 0.829, "low": 0.782, "close": 0.8, "volume": 6453529.4, "quote_volume": 5225737.80661}, "trend_line": 0.708233, "activity_lines": {"activity_5": 0.795467, "activity_10": 0.761982, "activity_20": 0.737767, "activity_30": 0.723645}, "fair_value": 0.878436, "trend_signal": 1, "relative_strength": -5.932572, "market_dynamics": 1.39638, "volatility": 5.401204, "volume_expansion": -1.988205, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.8, "high": 0.847, "low": 0.779, "close": 0.812, "volume": 8618661.52, "quote_volume": 7013318.57588}, "trend_line": 0.7129, "activity_lines": {"activity_5": 0.802867, "activity_10": 0.775745, "activity_20": 0.746305, "activity_30": 0.73034}, "fair_value": 0.874519, "trend_signal": 1, "relative_strength": -4.507268, "market_dynamics": 1.366821, "volatility": 5.05424, "volume_expansion": 31.986411, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.811, "high": 0.83, "low": 0.766, "close": 0.828, "volume": 9417412.58, "quote_volume": 7489714.85787}, "trend_line": 0.718033, "activity_lines": {"activity_5": 0.810733, "activity_10": 0.790145, "activity_20": 0.755852, "activity_30": 0.737766}, "fair_value": 0.87134, "trend_signal": 1, "relative_strength": -0.368672, "market_dynamics": 1.362029, "volatility": 4.834724, "volume_expansion": 46.494924, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.829, "high": 0.842, "low": 0.803, "close": 0.823, "volume": 8531912.58, "quote_volume": 7022758.68788}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.8166, "activity_10": 0.800927, "activity_20": 0.76429, "activity_30": 0.744538}, "fair_value": 0.867487, "trend_signal": 1, "relative_strength": -1.130597, "market_dynamics": 1.407064, "volatility": 4.428663, "volume_expansion": 35.010471, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.824, "high": 0.862, "low": 0.794, "close": 0.829, "volume": 11360224.74, "quote_volume": 9435279.29672}, "trend_line": 0.726567, "activity_lines": {"activity_5": 0.823, "activity_10": 0.810418, "activity_20": 0.772505, "activity_30": 0.751409}, "fair_value": 0.863904, "trend_signal": 1, "relative_strength": -0.32339, "market_dynamics": 1.493257, "volatility": 4.427913, "volume_expansion": 72.048717, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.829, "high": 0.874, "low": 0.783, "close": 0.802, "volume": 12701259.72, "quote_volume": 10590733.77622}, "trend_line": 0.7287, "activity_lines": {"activity_5": 0.817533, "activity_10": 0.812091, "activity_20": 0.777481, "activity_30": 0.756275}, "fair_value": 0.85975, "trend_signal": 1, "relative_strength": -1.88743, "market_dynamics": 1.480805, "volatility": 3.977767, "volume_expansion": 79.986432, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.802, "high": 0.821, "low": 0.773, "close": 0.81, "volume": 6592150.35, "quote_volume": 5277023.31295}, "trend_line": 0.732267, "activity_lines": {"activity_5": 0.8146, "activity_10": 0.813127, "activity_20": 0.782805, "activity_30": 0.76152}, "fair_value": 0.855679, "trend_signal": 1, "relative_strength": -0.212909, "market_dynamics": 1.379689, "volatility": 3.925072, "volume_expansion": -7.16074, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.81, "high": 0.871, "low": 0.804, "close": 0.844, "volume": 8009966.2, "quote_volume": 6740195.82005}, "trend_line": 0.737967, "activity_lines": {"activity_5": 0.823133, "activity_10": 0.819055, "activity_20": 0.791114, "activity_30": 0.768729}, "fair_value": 0.851667, "trend_signal": 1, "relative_strength": 4.982355, "market_dynamics": 1.376258, "volatility": 3.992316, "volume_expansion": 11.449864, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.844, "high": 0.89, "low": 0.824, "close": 0.858, "volume": 12321114.9, "quote_volume": 10592024.22344}, "trend_line": 0.745367, "activity_lines": {"activity_5": 0.835267, "activity_10": 0.827145, "activity_20": 0.800114, "activity_30": 0.776473}, "fair_value": 0.847808, "trend_signal": 1, "relative_strength": 6.7685, "market_dynamics": 1.413127, "volatility": 3.761393, "volume_expansion": 62.727044, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.857, "high": 0.876, "low": 0.792, "close": 0.847, "volume": 16843999.11, "quote_volume": 13941541.34143}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.8414, "activity_10": 0.8322, "activity_20": 0.807214, "activity_30": 0.78303}, "fair_value": 0.844045, "trend_signal": 1, "relative_strength": 3.369678, "market_dynamics": 1.449621, "volatility": 3.837191, "volume_expansion": 107.49019, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.846, "high": 0.847, "low": 0.722, "close": 0.745, "volume": 11789621.98, "quote_volume": 9222350.43998}, "trend_line": 0.754833, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.8176, "activity_20": 0.804081, "activity_30": 0.782492}, "fair_value": 0.839878, "trend_signal": 1, "relative_strength": -7.725186, "market_dynamics": 1.018902, "volatility": 4.842219, "volume_expansion": 39.667438, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.744, "high": 0.756, "low": 0.692, "close": 0.715, "volume": 11644442.35, "quote_volume": 8403264.95339}, "trend_line": 0.7552, "activity_lines": {"activity_5": 0.777067, "activity_10": 0.798545, "activity_20": 0.798076, "activity_30": 0.779923}, "fair_value": 0.836192, "trend_signal": 1, "relative_strength": -10.644687, "market_dynamics": 0.438891, "volatility": 3.815181, "volume_expansion": 32.546643, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.716, "high": 0.723, "low": 0.683, "close": 0.716, "volume": 11309456.56, "quote_volume": 7971102.32324}, "trend_line": 0.7559, "activity_lines": {"activity_5": 0.748467, "activity_10": 0.781436, "activity_20": 0.792033, "activity_30": 0.777394}, "fair_value": 0.832333, "trend_signal": 0, "relative_strength": -9.501562, "market_dynamics": -0.198209, "volatility": 3.791726, "volume_expansion": 23.076445, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.717, "high": 0.721, "low": 0.704, "close": 0.707, "volume": 4284125.56, "quote_volume": 3050947.77612}, "trend_line": 0.7576, "activity_lines": {"activity_5": 0.7254, "activity_10": 0.764727, "activity_20": 0.784957, "activity_30": 0.774239}, "fair_value": 0.827673, "trend_signal": 0, "relative_strength": -10.476511, "market_dynamics": -0.925399, "volatility": 3.781684, "volume_expansion": -53.543382, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.707, "high": 0.752, "low": 0.704, "close": 0.742, "volume": 7375462.57, "quote_volume": 5352173.51648}, "trend_line": 0.759367, "activity_lines": {"activity_5": 0.724067, "activity_10": 0.756491, "activity_20": 0.781143, "activity_30": 0.773232}, "fair_value": 0.823699, "trend_signal": 0, "relative_strength": -6.962734, "market_dynamics": -1.021868, "volatility": 4.010096, "volume_expansion": -21.637889, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.741, "high": 0.76, "low": 0.688, "close": 0.694, "volume": 7815800.83, "quote_volume": 5696823.64976}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.713733, "activity_10": 0.741109, "activity_20": 0.77241, "activity_30": 0.769015}, "fair_value": 0.819051, "trend_signal": 0, "relative_strength": -11.715858, "market_dynamics": -1.068897, "volatility": 4.250991, "volume_expansion": -18.941358, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.695, "high": 0.717, "low": 0.663, "close": 0.684, "volume": 10900471.79, "quote_volume": 7525344.37281}, "trend_line": 0.756233, "activity_lines": {"activity_5": 0.703467, "activity_10": 0.725873, "activity_20": 0.76269, "activity_30": 0.764198}, "fair_value": 0.814442, "trend_signal": 0, "relative_strength": -12.522924, "market_dynamics": -1.081095, "volatility": 4.169524, "volume_expansion": 10.89237, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.684, "high": 0.687, "low": 0.629, "close": 0.66, "volume": 9271942.78, "quote_volume": 6116829.96051}, "trend_line": 0.7546, "activity_lines": {"activity_5": 0.687267, "activity_10": 0.708564, "activity_20": 0.750948, "activity_30": 0.757989}, "fair_value": 0.811109, "trend_signal": 0, "relative_strength": -15.117727, "market_dynamics": -1.046581, "volatility": 4.203616, "volume_expansion": -5.980344, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.66, "high": 0.681, "low": 0.605, "close": 0.609, "volume": 9956666.43, "quote_volume": 6463547.9599}, "trend_line": 0.752267, "activity_lines": {"activity_5": 0.6578, "activity_10": 0.685327, "activity_20": 0.735124, "activity_30": 0.748596}, "fair_value": 0.80725, "trend_signal": 0, "relative_strength": -19.776023, "market_dynamics": -1.131677, "volatility": 4.444564, "volume_expansion": 3.730585, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.608, "high": 0.612, "low": 0.571, "close": 0.586, "volume": 12563699.07, "quote_volume": 7484554.34418}, "trend_line": 0.7472, "activity_lines": {"activity_5": 0.6272, "activity_10": 0.662436, "activity_20": 0.718024, "activity_30": 0.737869}, "fair_value": 0.803071, "trend_signal": 0, "relative_strength": -20.545232, "market_dynamics": -1.120115, "volatility": 4.456426, "volume_expansion": 27.058829, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.585, "high": 0.607, "low": 0.561, "close": 0.575, "volume": 6228140.22, "quote_volume": 3644825.67324}, "trend_line": 0.741633, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.642291, "activity_20": 0.700829, "activity_30": 0.726759}, "fair_value": 0.798846, "trend_signal": 0, "relative_strength": -20.989859, "market_dynamics": -1.268172, "volatility": 4.373821, "volume_expansion": -36.94189, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.574, "high": 0.598, "low": 0.566, "close": 0.591, "volume": 2933421.16, "quote_volume": 1723240.49739}, "trend_line": 0.738433, "activity_lines": {"activity_5": 0.592733, "activity_10": 0.628145, "activity_20": 0.686229, "activity_30": 0.717041}, "fair_value": 0.794679, "trend_signal": 0, "relative_strength": -19.583733, "market_dynamics": -1.368828, "volatility": 4.236268, "volume_expansion": -69.419845, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.591, "high": 0.606, "low": 0.577, "close": 0.603, "volume": 9458395.96, "quote_volume": 5579436.47191}, "trend_line": 0.7359, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.618436, "activity_20": 0.673824, "activity_30": 0.708303}, "fair_value": 0.790737, "trend_signal": 0, "relative_strength": -18.226968, "market_dynamics": -1.382138, "volatility": 4.262826, "volume_expansion": -1.419732, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.604, "high": 0.606, "low": 0.535, "close": 0.555, "volume": 9875475.7, "quote_volume": 5555433.21408}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.579733, "activity_10": 0.602055, "activity_20": 0.657919, "activity_30": 0.696632}, "fair_value": 0.785404, "trend_signal": 0, "relative_strength": -23.780304, "market_dynamics": -1.446599, "volatility": 4.479915, "volume_expansion": 2.211637, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.554, "high": 0.563, "low": 0.537, "close": 0.552, "volume": 6809077.0, "quote_volume": 3751396.40766}, "trend_line": 0.727433, "activity_lines": {"activity_5": 0.569733, "activity_10": 0.587891, "activity_20": 0.643005, "activity_30": 0.685062}, "fair_value": 0.781654, "trend_signal": 0, "relative_strength": -24.400278, "market_dynamics": -1.417144, "volatility": 3.711196, "volume_expansion": -27.825867, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.553, "high": 0.607, "low": 0.547, "close": 0.605, "volume": 9690943.74, "quote_volume": 5586192.66127}, "trend_line": 0.7247, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.586818, "activity_20": 0.634457, "activity_30": 0.677163}, "fair_value": 0.778724, "trend_signal": 0, "relative_strength": -18.56971, "market_dynamics": -1.146602, "volatility": 4.715979, "volume_expansion": 4.386443, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.596, "close": 0.615, "volume": 10302147.08, "quote_volume": 6304697.02769}, "trend_line": 0.720567, "activity_lines": {"activity_5": 0.590933, "activity_10": 0.589182, "activity_20": 0.6278, "activity_30": 0.670086}, "fair_value": 0.775821, "trend_signal": 0, "relative_strength": -16.278522, "market_dynamics": -0.865202, "volatility": 4.759719, "volume_expansion": 8.79617, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.615, "high": 0.662, "low": 0.612, "close": 0.647, "volume": 7536668.64, "quote_volume": 4856172.6359}, "trend_line": 0.7147, "activity_lines": {"activity_5": 0.611267, "activity_10": 0.598618, "activity_20": 0.625119, "activity_30": 0.66534}, "fair_value": 0.77334, "trend_signal": 0, "relative_strength": -11.360685, "market_dynamics": -0.510281, "volatility": 5.015528, "volume_expansion": -20.20935, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.647, "high": 0.668, "low": 0.62, "close": 0.657, "volume": 7820825.64, "quote_volume": 5034315.96074}, "trend_line": 0.7099, "activity_lines": {"activity_5": 0.632, "activity_10": 0.610109, "activity_20": 0.624329, "activity_30": 0.661617}, "fair_value": 0.771263, "trend_signal": 0, "relative_strength": -11.799917, "market_dynamics": -0.084416, "volatility": 4.823952, "volume_expansion": -15.180387, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.657, "high": 0.671, "low": 0.593, "close": 0.598, "volume": 9518405.13, "quote_volume": 6033744.93474}, "trend_line": 0.703633, "activity_lines": {"activity_5": 0.626267, "activity_10": 0.61, "activity_20": 0.618876, "activity_30": 0.654398}, "fair_value": 0.769058, "trend_signal": 0, "relative_strength": -18.940581, "market_dynamics": 0.087237, "volatility": 5.073544, "volume_expansion": 7.50086, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.599, "high": 0.705, "low": 0.587, "close": 0.687, "volume": 18427903.33, "quote_volume": 12028780.71369}, "trend_line": 0.699867, "activity_lines": {"activity_5": 0.647133, "activity_10": 0.625855, "activity_20": 0.623086, "activity_30": 0.653325}, "fair_value": 0.768282, "trend_signal": 0, "relative_strength": -7.853841, "market_dynamics": 0.421468, "volatility": 6.497633, "volume_expansion": 100.60478, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.687, "high": 0.722, "low": 0.674, "close": 0.689, "volume": 15430322.41, "quote_volume": 10693083.8666}, "trend_line": 0.695767, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.640036, "activity_20": 0.627762, "activity_30": 0.652624}, "fair_value": 0.767968, "trend_signal": 0, "relative_strength": -9.841845, "market_dynamics": 0.682739, "volatility": 6.414294, "volume_expansion": 64.581897, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.688, "high": 0.713, "low": 0.6, "close": 0.617, "volume": 15387511.54, "quote_volume": 10037830.59958}, "trend_line": 0.688733, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.639345, "activity_20": 0.625705, "activity_30": 0.647542}, "fair_value": 0.766917, "trend_signal": 0, "relative_strength": -15.468036, "market_dynamics": 0.812871, "volatility": 6.696149, "volume_expansion": 60.631764, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.617, "high": 0.641, "low": 0.598, "close": 0.612, "volume": 8249978.86, "quote_volume": 5134917.80202}, "trend_line": 0.6817, "activity_lines": {"activity_5": 0.6378, "activity_10": 0.637491, "activity_20": 0.623643, "activity_30": 0.642591}, "fair_value": 0.765603, "trend_signal": 0, "relative_strength": -15.096091, "market_dynamics": 0.8465, "volatility": 6.60971, "volume_expansion": -15.624226, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.613, "high": 0.634, "low": 0.607, "close": 0.631, "volume": 3041361.29, "quote_volume": 1880814.20215}, "trend_line": 0.6751, "activity_lines": {"activity_5": 0.6346, "activity_10": 0.638055, "activity_20": 0.623843, "activity_30": 0.63932}, "fair_value": 0.764538, "trend_signal": 0, "relative_strength": -12.186844, "market_dynamics": 0.635523, "volatility": 6.604822, "volume_expansion": -68.189785, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.631, "high": 0.656, "low": 0.62, "close": 0.631, "volume": 4989587.33, "quote_volume": 3190696.81697}, "trend_line": 0.6694, "activity_lines": {"activity_5": 0.6292, "activity_10": 0.637182, "activity_20": 0.624571, "activity_30": 0.636475}, "fair_value": 0.763301, "trend_signal": 0, "relative_strength": -11.995136, "market_dynamics": 0.422165, "volatility": 6.586491, "volume_expansion": -47.029998, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.631, "high": 0.631, "low": 0.59, "close": 0.6, "volume": 7944462.4, "quote_volume": 4797267.94235}, "trend_line": 0.6624, "activity_lines": {"activity_5": 0.6172, "activity_10": 0.6302, "activity_20": 0.622648, "activity_30": 0.631998}, "fair_value": 0.761545, "trend_signal": 0, "relative_strength": -15.130067, "market_dynamics": 0.259084, "volatility": 6.726331, "volume_expansion": -14.316289, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.6, "high": 0.638, "low": 0.583, "close": 0.616, "volume": 15947915.12, "quote_volume": 9774778.59744}, "trend_line": 0.6548, "activity_lines": {"activity_5": 0.616467, "activity_10": 0.6264, "activity_20": 0.622648, "activity_30": 0.629004}, "fair_value": 0.760244, "trend_signal": 0, "relative_strength": -9.934143, "market_dynamics": 0.372505, "volatility": 6.353289, "volume_expansion": 66.026482, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.616, "high": 0.645, "low": 0.604, "close": 0.629, "volume": 14406318.08, "quote_volume": 9058533.15869}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.620133, "activity_10": 0.625527, "activity_20": 0.624095, "activity_30": 0.62734}, "fair_value": 0.758904, "trend_signal": 0, "relative_strength": -8.729564, "market_dynamics": 0.507356, "volatility": 6.34564, "volume_expansion": 46.582524, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.629, "high": 0.638, "low": 0.606, "close": 0.616, "volume": 7146935.54, "quote_volume": 4444122.92091}, "trend_line": 0.639467, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.6228, "activity_20": 0.62421, "activity_30": 0.625329}, "fair_value": 0.757622, "trend_signal": 0, "relative_strength": -8.876928, "market_dynamics": 0.442091, "volatility": 5.931825, "volume_expansion": -25.22006, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.616, "high": 0.671, "low": 0.588, "close": 0.664, "volume": 10907320.48, "quote_volume": 6903948.64162}, "trend_line": 0.636767, "activity_lines": {"activity_5": 0.633533, "activity_10": 0.628473, "activity_20": 0.628752, "activity_30": 0.626912}, "fair_value": 0.756314, "trend_signal": 0, "relative_strength": -5.276208, "market_dynamics": 0.612498, "volatility": 6.234636, "volume_expansion": 11.398665, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.665, "high": 0.667, "low": 0.642, "close": 0.654, "volume": 5295710.12, "quote_volume": 3462344.00045}, "trend_line": 0.634733, "activity_lines": {"activity_5": 0.6432, "activity_10": 0.632745, "activity_20": 0.631919, "activity_30": 0.628024}, "fair_value": 0.755244, "trend_signal": 0, "relative_strength": -5.152988, "market_dynamics": 0.510623, "volatility": 6.130219, "volume_expansion": -46.558523, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.654, "high": 0.656, "low": 0.617, "close": 0.625, "volume": 11380352.69, "quote_volume": 7177383.38156}, "trend_line": 0.6317, "activity_lines": {"activity_5": 0.6396, "activity_10": 0.632382, "activity_20": 0.632024, "activity_30": 0.627396}, "fair_value": 0.754128, "trend_signal": 0, "relative_strength": -7.429062, "market_dynamics": 0.402461, "volatility": 6.233359, "volume_expansion": 13.741412, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.625, "high": 0.637, "low": 0.557, "close": 0.568, "volume": 12527620.06, "quote_volume": 7491864.50924}, "trend_line": 0.627067, "activity_lines": {"activity_5": 0.6164, "activity_10": 0.621509, "activity_20": 0.626595, "activity_30": 0.623286}, "fair_value": 0.752462, "trend_signal": 0, "relative_strength": -12.949175, "market_dynamics": 0.336702, "volatility": 6.247567, "volume_expansion": 23.570089, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.567, "high": 0.592, "low": 0.562, "close": 0.587, "volume": 5733271.42, "quote_volume": 3310820.57374}, "trend_line": 0.6219, "activity_lines": {"activity_5": 0.6036, "activity_10": 0.614891, "activity_20": 0.622914, "activity_30": 0.620701}, "fair_value": 0.750846, "trend_signal": 0, "relative_strength": -11.071073, "market_dynamics": -0.075603, "volatility": 4.800193, "volume_expansion": -43.146437, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.587, "high": 0.613, "low": 0.58, "close": 0.595, "volume": 10160031.64, "quote_volume": 6012089.24851}, "trend_line": 0.6186, "activity_lines": {"activity_5": 0.5954, "activity_10": 0.610527, "activity_20": 0.619829, "activity_30": 0.618966}, "fair_value": 0.74875, "trend_signal": 0, "relative_strength": -9.160489, "market_dynamics": -0.295449, "volatility": 4.828624, "volume_expansion": 0.517418, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.595, "high": 0.628, "low": 0.589, "close": 0.618, "volume": 12618828.42, "quote_volume": 7705822.78461}, "trend_line": 0.6164, "activity_lines": {"activity_5": 0.599467, "activity_10": 0.611, "activity_20": 0.618981, "activity_30": 0.618927}, "fair_value": 0.746827, "trend_signal": 0, "relative_strength": -6.532303, "market_dynamics": -0.317524, "volatility": 4.174249, "volume_expansion": 23.428829, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.618, "high": 0.627, "low": 0.571, "close": 0.583, "volume": 11611010.39, "quote_volume": 6929821.33502}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.594267, "activity_10": 0.604782, "activity_20": 0.614786, "activity_30": 0.616772}, "fair_value": 0.744917, "trend_signal": 0, "relative_strength": -8.138208, "market_dynamics": -0.327574, "volatility": 4.429165, "volume_expansion": 11.352207, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.582, "high": 0.594, "low": 0.572, "close": 0.58, "volume": 5517973.85, "quote_volume": 3220473.09368}, "trend_line": 0.612867, "activity_lines": {"activity_5": 0.590867, "activity_10": 0.598618, "activity_20": 0.61061, "activity_30": 0.614589}, "fair_value": 0.742821, "trend_signal": 0, "relative_strength": -8.585203, "market_dynamics": -0.333047, "volatility": 4.330531, "volume_expansion": -46.490512, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.58, "high": 0.587, "low": 0.562, "close": 0.562, "volume": 3615579.5, "quote_volume": 2083168.52615}, "trend_line": 0.612067, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.590073, "activity_20": 0.605086, "activity_30": 0.611308}, "fair_value": 0.741186, "trend_signal": 0, "relative_strength": -10.393576, "market_dynamics": -0.499612, "volatility": 4.378157, "volume_expansion": -63.905565, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.562, "high": 0.571, "low": 0.527, "close": 0.541, "volume": 8663969.3, "quote_volume": 4778323.6406}, "trend_line": 0.610933, "activity_lines": {"activity_5": 0.565133, "activity_10": 0.578691, "activity_20": 0.597733, "activity_30": 0.606723}, "fair_value": 0.739846, "trend_signal": 0, "relative_strength": -13.992659, "market_dynamics": -0.83359, "volatility": 4.307748, "volume_expansion": -9.075995, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.54, "high": 0.562, "low": 0.538, "close": 0.547, "volume": 7298253.78, "quote_volume": 4023030.43676}, "trend_line": 0.609467, "activity_lines": {"activity_5": 0.5552, "activity_10": 0.570636, "activity_20": 0.591648, "activity_30": 0.602598}, "fair_value": 0.738564, "trend_signal": 0, "relative_strength": -14.094592, "market_dynamics": -1.037984, "volatility": 4.240419, "volume_expansion": -19.994583, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.548, "high": 0.552, "low": 0.532, "close": 0.535, "volume": 14729610.77, "quote_volume": 7936044.63888}, "trend_line": 0.6072, "activity_lines": {"activity_5": 0.546, "activity_10": 0.562345, "activity_20": 0.585095, "activity_30": 0.597794}, "fair_value": 0.737314, "trend_signal": 0, "relative_strength": -15.783834, "market_dynamics": -1.048866, "volatility": 4.177137, "volume_expansion": 62.054321, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.535, "high": 0.538, "low": 0.507, "close": 0.508, "volume": 9817032.47, "quote_volume": 5117771.25193}, "trend_line": 0.605633, "activity_lines": {"activity_5": 0.531, "activity_10": 0.550782, "activity_20": 0.576362, "activity_30": 0.591394}, "fair_value": 0.735872, "trend_signal": 0, "relative_strength": -18.728708, "market_dynamics": -1.08963, "volatility": 4.297129, "volume_expansion": 7.083328, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.509, "high": 0.527, "low": 0.504, "close": 0.522, "volume": 10065571.39, "quote_volume": 5200878.63569}, "trend_line": 0.604633, "activity_lines": {"activity_5": 0.525467, "activity_10": 0.542855, "activity_20": 0.569457, "activity_30": 0.585998}, "fair_value": 0.735058, "trend_signal": 0, "relative_strength": -15.771406, "market_dynamics": -1.14507, "volatility": 3.691117, "volume_expansion": 5.743369, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.523, "high": 0.531, "low": 0.512, "close": 0.52, "volume": 4392581.58, "quote_volume": 2282609.16216}, "trend_line": 0.6018, "activity_lines": {"activity_5": 0.521933, "activity_10": 0.535745, "activity_20": 0.562881, "activity_30": 0.580538}, "fair_value": 0.734263, "trend_signal": 0, "relative_strength": -15.087893, "market_dynamics": -1.253938, "volatility": 3.705207, "volume_expansion": -53.708784, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.521, "high": 0.535, "low": 0.519, "close": 0.525, "volume": 6356171.95, "quote_volume": 3341532.51996}, "trend_line": 0.5988, "activity_lines": {"activity_5": 0.521467, "activity_10": 0.530909, "activity_20": 0.55731, "activity_30": 0.575583}, "fair_value": 0.733532, "trend_signal": 0, "relative_strength": -14.34217, "market_dynamics": -1.378021, "volatility": 3.665997, "volume_expansion": -32.450158, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.525, "high": 0.591, "low": 0.522, "close": 0.581, "volume": 23283538.05, "quote_volume": 13129985.31368}, "trend_line": 0.5966, "activity_lines": {"activity_5": 0.541133, "activity_10": 0.537945, "activity_20": 0.557429, "activity_30": 0.574434}, "fair_value": 0.733192, "trend_signal": 0, "relative_strength": -5.457312, "market_dynamics": -0.839174, "volatility": 4.114791, "volume_expansion": 138.161041, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.582, "high": 0.666, "low": 0.581, "close": 0.637, "volume": 44306584.3, "quote_volume": 27500395.8433}, "trend_line": 0.595933, "activity_lines": {"activity_5": 0.5764, "activity_10": 0.5552, "activity_20": 0.563048, "activity_30": 0.577041}, "fair_value": 0.733744, "trend_signal": 0, "relative_strength": 4.56387, "market_dynamics": -0.186303, "volatility": 4.727163, "volume_expansion": 293.088654, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.637, "high": 0.652, "low": 0.598, "close": 0.611, "volume": 15062162.22, "quote_volume": 9366173.34726}, "trend_line": 0.596367, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.566691, "activity_20": 0.566152, "activity_30": 0.578013}, "fair_value": 0.733929, "trend_signal": 0, "relative_strength": -1.189505, "market_dynamics": 0.453992, "volatility": 4.87771, "volume_expansion": 29.098803, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.611, "high": 0.666, "low": 0.604, "close": 0.655, "volume": 20965038.82, "quote_volume": 13455178.61077}, "trend_line": 0.5953, "activity_lines": {"activity_5": 0.621133, "activity_10": 0.585291, "activity_20": 0.573471, "activity_30": 0.581796}, "fair_value": 0.734679, "trend_signal": 0, "relative_strength": 5.139727, "market_dynamics": 1.149132, "volatility": 5.1212, "volume_expansion": 72.267559, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.654, "high": 0.689, "low": 0.633, "close": 0.653, "volume": 14054145.42, "quote_volume": 9244066.37204}, "trend_line": 0.5941, "activity_lines": {"activity_5": 0.6382, "activity_10": 0.601455, "activity_20": 0.580643, "activity_30": 0.585518}, "fair_value": 0.734821, "trend_signal": 0, "relative_strength": 4.860504, "market_dynamics": 1.246703, "volatility": 4.835265, "volume_expansion": 11.470359, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.654, "high": 0.677, "low": 0.638, "close": 0.654, "volume": 9244310.51, "quote_volume": 6076477.49666}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.647067, "activity_10": 0.615873, "activity_20": 0.587914, "activity_30": 0.589383}, "fair_value": 0.735212, "trend_signal": 0, "relative_strength": 5.360159, "market_dynamics": 1.165113, "volatility": 4.824098, "volume_expansion": -26.052404, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.654, "high": 0.66, "low": 0.615, "close": 0.635, "volume": 7689739.87, "quote_volume": 4912465.69455}, "trend_line": 0.5961, "activity_lines": {"activity_5": 0.644733, "activity_10": 0.624673, "activity_20": 0.593238, "activity_30": 0.591942}, "fair_value": 0.735391, "trend_signal": 0, "relative_strength": 3.073638, "market_dynamics": 1.112474, "volatility": 4.812385, "volume_expansion": -37.274082, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.635, "high": 0.794, "low": 0.62, "close": 0.634, "volume": 41323772.22, "quote_volume": 28754484.73371}, "trend_line": 0.5962, "activity_lines": {"activity_5": 0.6422, "activity_10": 0.630982, "activity_20": 0.598148, "activity_30": 0.594387}, "fair_value": 0.735404, "trend_signal": 0, "relative_strength": 3.057715, "market_dynamics": 1.079678, "volatility": 4.646816, "volume_expansion": 194.354119, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.633, "high": 0.645, "low": 0.613, "close": 0.627, "volume": 9196534.15, "quote_volume": 5805600.40841}, "trend_line": 0.596067, "activity_lines": {"activity_5": 0.6358, "activity_10": 0.633982, "activity_20": 0.602167, "activity_30": 0.596374}, "fair_value": 0.735622, "trend_signal": 1, "relative_strength": 0.891921, "market_dynamics": 0.92541, "volatility": 4.686189, "volume_expansion": -34.266431, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.628, "high": 0.653, "low": 0.605, "close": 0.646, "volume": 9967518.17, "quote_volume": 6246650.5882}, "trend_line": 0.5976, "activity_lines": {"activity_5": 0.6376, "activity_10": 0.638491, "activity_20": 0.607843, "activity_30": 0.599596}, "fair_value": 0.735936, "trend_signal": 1, "relative_strength": 4.505533, "market_dynamics": 0.86184, "volatility": 4.617686, "volume_expansion": -28.074191, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.647, "high": 0.654, "low": 0.63, "close": 0.633, "volume": 6881330.42, "quote_volume": 4424415.80641}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.635533, "activity_10": 0.638436, "activity_20": 0.612148, "activity_30": 0.60188}, "fair_value": 0.736301, "trend_signal": 1, "relative_strength": 2.029217, "market_dynamics": 0.826462, "volatility": 4.37192, "volume_expansion": -49.482109, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.633, "high": 0.645, "low": 0.606, "close": 0.612, "volume": 8384617.55, "quote_volume": 5209973.84399}, "trend_line": 0.5976, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.633618, "activity_20": 0.614214, "activity_30": 0.602772}, "fair_value": 0.736583, "trend_signal": 1, "relative_strength": 0.057659, "market_dynamics": 0.595083, "volatility": 4.541247, "volume_expansion": -39.086985, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.612, "high": 0.625, "low": 0.603, "close": 0.618, "volume": 5199545.09, "quote_volume": 3194338.11408}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.623733, "activity_10": 0.630345, "activity_20": 0.6167, "activity_30": 0.604088}, "fair_value": 0.736647, "trend_signal": 1, "relative_strength": 1.087197, "market_dynamics": 0.50258, "volatility": 4.519925, "volume_expansion": -62.442163, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.618, "high": 0.626, "low": 0.598, "close": 0.599, "volume": 6010298.98, "quote_volume": 3671491.23855}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.623491, "activity_20": 0.61711, "activity_30": 0.604174}, "fair_value": 0.736603, "trend_signal": 1, "relative_strength": -1.612819, "market_dynamics": 0.253392, "volatility": 4.661314, "volume_expansion": -56.165737, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.599, "high": 0.604, "low": 0.527, "close": 0.552, "volume": 13162884.21, "quote_volume": 7298861.81054}, "trend_line": 0.5921, "activity_lines": {"activity_5": 0.591133, "activity_10": 0.609109, "activity_20": 0.612767, "activity_30": 0.601368}, "fair_value": 0.736013, "trend_signal": 0, "relative_strength": -7.163168, "market_dynamics": -0.136855, "volatility": 4.362233, "volume_expansion": -6.010612, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.552, "high": 0.553, "low": 0.528, "close": 0.531, "volume": 6883624.16, "quote_volume": 3718480.31975}, "trend_line": 0.588967, "activity_lines": {"activity_5": 0.5672, "activity_10": 0.592745, "activity_20": 0.6064, "activity_30": 0.597426}, "fair_value": 0.735231, "trend_signal": 0, "relative_strength": -10.054404, "market_dynamics": -0.520475, "volatility": 3.461743, "volume_expansion": -49.431038, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.531, "high": 0.583, "low": 0.519, "close": 0.567, "volume": 12250091.44, "quote_volume": 6826653.90941}, "trend_line": 0.588933, "activity_lines": {"activity_5": 0.562067, "activity_10": 0.585164, "activity_20": 0.603481, "activity_30": 0.596009}, "fair_value": 0.734737, "trend_signal": 0, "relative_strength": -5.006146, "market_dynamics": -0.75876, "volatility": 3.922506, "volume_expansion": -10.804655, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.566, "high": 0.571, "low": 0.504, "close": 0.511, "volume": 15665859.96, "quote_volume": 8435899.67339}, "trend_line": 0.5864, "activity_lines": {"activity_5": 0.541267, "activity_10": 0.568636, "activity_20": 0.594948, "activity_30": 0.590981}, "fair_value": 0.73334, "trend_signal": 0, "relative_strength": -10.820991, "market_dynamics": -0.948333, "volatility": 4.006142, "volume_expansion": 11.787073, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.511, "high": 0.543, "low": 0.505, "close": 0.538, "volume": 8403170.43, "quote_volume": 4396276.15786}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.5366, "activity_10": 0.559255, "activity_20": 0.589038, "activity_30": 0.587858}, "fair_value": 0.732038, "trend_signal": 0, "relative_strength": -6.679717, "market_dynamics": -0.948519, "volatility": 4.383522, "volume_expansion": -40.883304, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.537, "high": 0.546, "low": 0.526, "close": 0.535, "volume": 5125312.79, "quote_volume": 2751750.75323}, "trend_line": 0.581733, "activity_lines": {"activity_5": 0.535, "activity_10": 0.550945, "activity_20": 0.582757, "activity_30": 0.584665}, "fair_value": 0.730282, "trend_signal": 0, "relative_strength": -7.220615, "market_dynamics": -0.889272, "volatility": 4.370767, "volume_expansion": -63.786396, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.535, "high": 0.559, "low": 0.518, "close": 0.554, "volume": 5925055.96, "quote_volume": 3181987.18727}, "trend_line": 0.580767, "activity_lines": {"activity_5": 0.540867, "activity_10": 0.548109, "activity_20": 0.578238, "activity_30": 0.582875}, "fair_value": 0.728513, "trend_signal": 0, "relative_strength": -6.018604, "market_dynamics": -0.892425, "volatility": 4.518095, "volume_expansion": -55.400675, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.554, "high": 0.566, "low": 0.534, "close": 0.535, "volume": 7651411.1, "quote_volume": 4202571.75104}, "trend_line": 0.579267, "activity_lines": {"activity_5": 0.538867, "activity_10": 0.543255, "activity_20": 0.572038, "activity_30": 0.579923}, "fair_value": 0.726269, "trend_signal": 0, "relative_strength": -10.754246, "market_dynamics": -0.824547, "volatility": 4.559834, "volume_expansion": -33.188993, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.506, "close": 0.525, "volume": 7399077.9, "quote_volume": 3861770.38689}, "trend_line": 0.578033, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.537982, "activity_20": 0.565371, "activity_30": 0.576422}, "fair_value": 0.724532, "trend_signal": 0, "relative_strength": -11.91284, "market_dynamics": -0.786569, "volatility": 4.56414, "volume_expansion": -33.155964, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.526, "high": 0.558, "low": 0.522, "close": 0.544, "volume": 7601271.08, "quote_volume": 4131610.55897}, "trend_line": 0.578133, "activity_lines": {"activity_5": 0.537867, "activity_10": 0.537855, "activity_20": 0.560924, "activity_30": 0.574226}, "fair_value": 0.722647, "trend_signal": 0, "relative_strength": -11.925442, "market_dynamics": -0.684778, "volatility": 4.605033, "volume_expansion": -26.917732, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.544, "high": 0.578, "low": 0.542, "close": 0.568, "volume": 9615951.22, "quote_volume": 5423018.25726}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.543091, "activity_20": 0.55929, "activity_30": 0.573572}, "fair_value": 0.721237, "trend_signal": 0, "relative_strength": -9.40662, "market_dynamics": -0.51502, "volatility": 4.808084, "volume_expansion": -5.532113, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.568, "high": 0.6, "low": 0.547, "close": 0.567, "volume": 13992420.81, "quote_volume": 7972186.7344}, "trend_line": 0.5799, "activity_lines": {"activity_5": 0.554933, "activity_10": 0.547855, "activity_20": 0.557967, "activity_30": 0.572809}, "fair_value": 0.719705, "trend_signal": 0, "relative_strength": -10.468396, "market_dynamics": -0.248771, "volatility": 4.751493, "volume_expansion": 34.329719, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.567, "high": 0.568, "low": 0.532, "close": 0.546, "volume": 7168934.53, "quote_volume": 3925528.19603}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.548145, "activity_20": 0.555057, "activity_30": 0.570622}, "fair_value": 0.717763, "trend_signal": 0, "relative_strength": -13.534823, "market_dynamics": -0.099634, "volatility": 4.805074, "volume_expansion": -31.004475, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.546, "high": 0.6, "low": 0.539, "close": 0.557, "volume": 11414308.66, "quote_volume": 6495959.82417}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.550818, "activity_20": 0.553619, "activity_30": 0.569062}, "fair_value": 0.716077, "trend_signal": 0, "relative_strength": -12.342062, "market_dynamics": 0.140899, "volatility": 4.809013, "volume_expansion": 28.323314, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.558, "high": 0.585, "low": 0.55, "close": 0.567, "volume": 11758308.5, "quote_volume": 6659442.53326}, "trend_line": 0.5839, "activity_lines": {"activity_5": 0.5602, "activity_10": 0.554473, "activity_20": 0.5535, "activity_30": 0.568073}, "fair_value": 0.714897, "trend_signal": 0, "relative_strength": -11.389359, "market_dynamics": 0.32575, "volatility": 4.363051, "volume_expansion": 30.314128, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.567, "high": 0.569, "low": 0.525, "close": 0.527, "volume": 13360942.43, "quote_volume": 7295405.11743}, "trend_line": 0.583967, "activity_lines": {"activity_5": 0.548867, "activity_10": 0.550327, "activity_20": 0.549857, "activity_30": 0.564402}, "fair_value": 0.713679, "trend_signal": 0, "relative_strength": -15.054668, "market_dynamics": 0.338372, "volatility": 4.651597, "volume_expansion": 45.342632, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.528, "high": 0.546, "low": 0.515, "close": 0.533, "volume": 9355699.96, "quote_volume": 4949190.47224}, "trend_line": 0.582367, "activity_lines": {"activity_5": 0.542267, "activity_10": 0.547418, "activity_20": 0.547352, "activity_30": 0.561114}, "fair_value": 0.7125, "trend_signal": 0, "relative_strength": -15.126453, "market_dynamics": 0.394055, "volatility": 4.281335, "volume_expansion": 0.421412, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.534, "high": 0.535, "low": 0.495, "close": 0.514, "volume": 9927865.49, "quote_volume": 5074171.78392}, "trend_line": 0.578267, "activity_lines": {"activity_5": 0.5316, "activity_10": 0.541436, "activity_20": 0.543514, "activity_30": 0.556703}, "fair_value": 0.711269, "trend_signal": 0, "relative_strength": -16.75154, "market_dynamics": 0.290332, "volatility": 3.51841, "volume_expansion": 5.687528, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.514, "high": 0.554, "low": 0.072, "close": 0.328, "volume": 43358096.2, "quote_volume": 17535714.64354}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.461067, "activity_10": 0.502018, "activity_20": 0.522429, "activity_30": 0.540557}, "fair_value": 0.708724, "trend_signal": 0, "relative_strength": -42.130772, "market_dynamics": -0.12836, "volatility": 9.785825, "volume_expansion": 283.648045, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.327, "high": 0.349, "low": 0.304, "close": 0.317, "volume": 25540266.92, "quote_volume": 8382514.30859}, "trend_line": 0.557567, "activity_lines": {"activity_5": 0.402133, "activity_10": 0.464182, "activity_20": 0.501676, "activity_30": 0.52431}, "fair_value": 0.704846, "trend_signal": 0, "relative_strength": -42.413204, "market_dynamics": -0.508337, "volatility": 9.76535, "volume_expansion": 108.016039, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.317, "high": 0.377, "low": 0.311, "close": 0.368, "volume": 20667027.39, "quote_volume": 7040259.04547}, "trend_line": 0.548067, "activity_lines": {"activity_5": 0.376867, "activity_10": 0.439745, "activity_20": 0.487124, "activity_30": 0.51208}, "fair_value": 0.700551, "trend_signal": 0, "relative_strength": -35.086708, "market_dynamics": -0.777733, "volatility": 10.845447, "volume_expansion": 63.333943, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.367, "high": 0.389, "low": 0.351, "close": 0.384, "volume": 22537840.06, "quote_volume": 8294146.86888}, "trend_line": 0.539067, "activity_lines": {"activity_5": 0.367533, "activity_10": 0.421855, "activity_20": 0.474971, "activity_30": 0.501495}, "fair_value": 0.696038, "trend_signal": 0, "relative_strength": -31.762514, "market_dynamics": -0.974677, "volatility": 10.964832, "volume_expansion": 67.742864, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.384, "high": 0.393, "low": 0.342, "close": 0.363, "volume": 13464686.08, "quote_volume": 4873315.09138}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.361133, "activity_10": 0.403473, "activity_20": 0.461519, "activity_30": 0.490135}, "fair_value": 0.691712, "trend_signal": 0, "relative_strength": -33.633249, "market_dynamics": -1.008859, "volatility": 11.010082, "volume_expansion": -0.237016, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.362, "high": 0.381, "low": 0.334, "close": 0.338, "volume": 13648733.17, "quote_volume": 4859605.37436}, "trend_line": 0.520133, "activity_lines": {"activity_5": 0.356467, "activity_10": 0.383873, "activity_20": 0.446657, "activity_30": 0.477748}, "fair_value": 0.687276, "trend_signal": 0, "relative_strength": -36.318998, "market_dynamics": -1.035533, "volatility": 10.968769, "volume_expansion": 1.888008, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.338, "high": 0.354, "low": 0.317, "close": 0.322, "volume": 13590506.18, "quote_volume": 4583838.91906}, "trend_line": 0.509967, "activity_lines": {"activity_5": 0.3458, "activity_10": 0.365345, "activity_20": 0.431095, "activity_30": 0.464966}, "fair_value": 0.681814, "trend_signal": 0, "relative_strength": -37.344276, "market_dynamics": -1.106877, "volatility": 10.801945, "volume_expansion": -0.473664, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.321, "high": 0.358, "low": 0.305, "close": 0.323, "volume": 20020071.57, "quote_volume": 6538932.14563}, "trend_line": 0.4992, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.351455, "activity_20": 0.416657, "activity_30": 0.452903}, "fair_value": 0.676923, "trend_signal": 0, "relative_strength": -35.530075, "market_dynamics": -1.163374, "volatility": 10.812614, "volume_expansion": 39.029011, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.323, "high": 0.344, "low": 0.311, "close": 0.321, "volume": 18298873.13, "quote_volume": 5909213.15819}, "trend_line": 0.4888, "activity_lines": {"activity_5": 0.3268, "activity_10": 0.340909, "activity_20": 0.403038, "activity_30": 0.441406}, "fair_value": 0.672551, "trend_signal": 0, "relative_strength": -35.762104, "market_dynamics": -1.130781, "volatility": 10.83218, "volume_expansion": 21.841286, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.321, "high": 0.347, "low": 0.317, "close": 0.334, "volume": 13791594.47, "quote_volume": 4593514.53065}, "trend_line": 0.479533, "activity_lines": {"activity_5": 0.327, "activity_10": 0.336582, "activity_20": 0.391767, "activity_30": 0.431419}, "fair_value": 0.668538, "trend_signal": 0, "relative_strength": -33.393696, "market_dynamics": -1.055736, "volatility": 10.912031, "volume_expansion": -10.009572, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.334, "high": 0.356, "low": 0.324, "close": 0.332, "volume": 9783223.4, "quote_volume": 3293966.3324}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.335164, "activity_20": 0.381262, "activity_30": 0.421901}, "fair_value": 0.664724, "trend_signal": 0, "relative_strength": -34.273636, "market_dynamics": -0.97045, "volatility": 10.856242, "volume_expansion": -36.656974, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.332, "high": 0.371, "low": 0.317, "close": 0.333, "volume": 17966269.09, "quote_volume": 6135202.42663}, "trend_line": 0.461133, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.333855, "activity_20": 0.371771, "activity_30": 0.413062}, "fair_value": 0.660359, "trend_signal": 0, "relative_strength": -32.070838, "market_dynamics": -0.84675, "volatility": 10.827095, "volume_expansion": 12.548882, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.333, "high": 0.342, "low": 0.307, "close": 0.318, "volume": 12037144.65, "quote_volume": 3961132.28599}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.327133, "activity_10": 0.329527, "activity_20": 0.361857, "activity_30": 0.403828}, "fair_value": 0.656154, "trend_signal": 0, "relative_strength": -34.064102, "market_dynamics": -0.765094, "volatility": 10.788639, "volume_expansion": -25.161406, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.318, "high": 0.339, "low": 0.317, "close": 0.331, "volume": 7410270.48, "quote_volume": 2435089.38607}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.328267, "activity_10": 0.328473, "activity_20": 0.354371, "activity_30": 0.395935}, "fair_value": 0.651987, "trend_signal": 0, "relative_strength": -32.369639, "market_dynamics": -0.600387, "volatility": 10.934787, "volume_expansion": -52.965694, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.331, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 9576675.84, "quote_volume": 3289693.0584}, "trend_line": 0.4396, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.332745, "activity_20": 0.350295, "activity_30": 0.390022}, "fair_value": 0.647788, "trend_signal": 0, "relative_strength": -27.53259, "market_dynamics": -0.265303, "volatility": 5.904619, "volume_expansion": -39.67608, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.355, "high": 0.384, "low": 0.343, "close": 0.367, "volume": 10048995.92, "quote_volume": 3625973.49741}, "trend_line": 0.4348, "activity_lines": {"activity_5": 0.3478, "activity_10": 0.339345, "activity_20": 0.348271, "activity_30": 0.385338}, "fair_value": 0.642737, "trend_signal": 0, "relative_strength": -25.022558, "market_dynamics": -0.009094, "volatility": 5.825824, "volume_expansion": -36.427547, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.366, "high": 0.374, "low": 0.353, "close": 0.369, "volume": 5752862.94, "quote_volume": 2098727.34172}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.3572, "activity_10": 0.345782, "activity_20": 0.347343, "activity_30": 0.381092}, "fair_value": 0.638795, "trend_signal": 0, "relative_strength": -26.087872, "market_dynamics": 0.240766, "volatility": 4.115543, "volume_expansion": -62.901228, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.349, "close": 0.35, "volume": 5755766.14, "quote_volume": 2080761.66479}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.357867, "activity_10": 0.347909, "activity_20": 0.345548, "activity_30": 0.375985}, "fair_value": 0.634814, "trend_signal": 0, "relative_strength": -29.099901, "market_dynamics": 0.33403, "volatility": 4.142786, "volume_expansion": -61.949432, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.35, "high": 0.356, "low": 0.324, "close": 0.334, "volume": 13370405.84, "quote_volume": 4555278.36849}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.351067, "activity_10": 0.346636, "activity_20": 0.343071, "activity_30": 0.370243}, "fair_value": 0.630635, "trend_signal": 0, "relative_strength": -31.07692, "market_dynamics": 0.343031, "volatility": 4.072913, "volume_expansion": -12.767711, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.334, "high": 0.341, "low": 0.317, "close": 0.324, "volume": 10656166.57, "quote_volume": 3513178.6638}, "trend_line": 0.408633, "activity_lines": {"activity_5": 0.340733, "activity_10": 0.343309, "activity_20": 0.34059, "activity_30": 0.364329}, "fair_value": 0.626436, "trend_signal": 0, "relative_strength": -30.840821, "market_dynamics": 0.281462, "volatility": 3.747958, "volume_expansion": -30.640956, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.325, "high": 0.332, "low": 0.287, "close": 0.297, "volume": 13651713.16, "quote_volume": 4203949.37381}, "trend_line": 0.401033, "activity_lines": {"activity_5": 0.323467, "activity_10": 0.335255, "activity_20": 0.336443, "activity_30": 0.357127}, "fair_value": 0.621891, "trend_signal": 0, "relative_strength": -34.891836, "market_dynamics": 0.235595, "volatility": 4.149894, "volume_expansion": -1.633766, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.297, "high": 0.305, "low": 0.287, "close": 0.296, "volume": 9868116.43, "quote_volume": 2930055.33555}, "trend_line": 0.392767, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.327655, "activity_20": 0.332348, "activity_30": 0.350351}, "fair_value": 0.617481, "trend_signal": 0, "relative_strength": -34.978073, "market_dynamics": 0.184502, "volatility": 4.144332, "volume_expansion": -24.641225, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.295, "high": 0.322, "low": 0.292, "close": 0.32, "volume": 10290899.2, "quote_volume": 3224834.30576}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.310467, "activity_10": 0.325091, "activity_20": 0.330638, "activity_30": 0.345656}, "fair_value": 0.613513, "trend_signal": 0, "relative_strength": -29.214276, "market_dynamics": 0.149744, "volatility": 4.703456, "volume_expansion": -18.170596, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.32, "high": 0.327, "low": 0.301, "close": 0.313, "volume": 7567995.62, "quote_volume": 2387494.0481}, "trend_line": 0.376033, "activity_lines": {"activity_5": 0.310067, "activity_10": 0.321218, "activity_20": 0.32849, "activity_30": 0.341043}, "fair_value": 0.610314, "trend_signal": 0, "relative_strength": -30.110205, "market_dynamics": 0.072856, "volatility": 4.601404, "volume_expansion": -36.013827, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.313, "high": 0.314, "low": 0.256, "close": 0.268, "volume": 15264445.58, "quote_volume": 4261075.42354}, "trend_line": 0.366767, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.309491, "activity_20": 0.322395, "activity_30": 0.334073}, "fair_value": 0.606763, "trend_signal": 0, "relative_strength": -37.00526, "market_dynamics": -0.018386, "volatility": 5.851465, "volume_expansion": 28.083901, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.268, "high": 0.275, "low": 0.242, "close": 0.264, "volume": 16018203.66, "quote_volume": 4187184.80398}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.298618, "activity_20": 0.316371, "activity_30": 0.327443}, "fair_value": 0.603071, "trend_signal": 0, "relative_strength": -33.867183, "market_dynamics": -0.057153, "volatility": 5.833705, "volume_expansion": 33.085663, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.264, "high": 0.281, "low": 0.247, "close": 0.277, "volume": 7729194.63, "quote_volume": 2076131.31444}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.2794, "activity_10": 0.291982, "activity_20": 0.311938, "activity_30": 0.322282}, "fair_value": 0.599442, "trend_signal": 0, "relative_strength": -31.25014, "market_dynamics": -0.23858, "volatility": 5.986708, "volume_expansion": -34.180097, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.258, "close": 0.273, "volume": 8009308.94, "quote_volume": 2163666.92781}, "trend_line": 0.338867, "activity_lines": {"activity_5": 0.274267, "activity_10": 0.286291, "activity_20": 0.307338, "activity_30": 0.317486}, "fair_value": 0.595859, "trend_signal": 0, "relative_strength": -29.566565, "market_dynamics": -0.370442, "volatility": 5.831862, "volume_expansion": -28.118678, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.273, "high": 0.362, "low": 0.269, "close": 0.332, "volume": 30934832.45, "quote_volume": 9673341.05045}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.291933, "activity_10": 0.292727, "activity_20": 0.308595, "activity_30": 0.317043}, "fair_value": 0.592929, "trend_signal": 0, "relative_strength": -15.07604, "market_dynamics": -0.10456, "volatility": 8.062811, "volume_expansion": 162.733955, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.333, "high": 0.34, "low": 0.302, "close": 0.311, "volume": 18311022.65, "quote_volume": 5825268.41533}, "trend_line": 0.3254, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.295382, "activity_20": 0.3078, "activity_30": 0.315677}, "fair_value": 0.59025, "trend_signal": 0, "relative_strength": -18.612305, "market_dynamics": 0.088665, "volatility": 8.144972, "volume_expansion": 52.589622, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.311, "high": 0.327, "low": 0.295, "close": 0.319, "volume": 7921519.53, "quote_volume": 2451582.66926}, "trend_line": 0.3251, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.299727, "activity_20": 0.307876, "activity_30": 0.315265}, "fair_value": 0.58766, "trend_signal": 0, "relative_strength": -17.43631, "market_dynamics": 0.303988, "volatility": 8.186558, "volume_expansion": -33.472249, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.319, "high": 0.339, "low": 0.316, "close": 0.33, "volume": 10251136.7, "quote_volume": 3360767.58231}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.319733, "activity_10": 0.305673, "activity_20": 0.309062, "activity_30": 0.315581}, "fair_value": 0.584827, "trend_signal": 0, "relative_strength": -14.657497, "market_dynamics": 0.685766, "volatility": 8.153219, "volume_expansion": -11.02474, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.331, "high": 0.339, "low": 0.293, "close": 0.294, "volume": 10704894.16, "quote_volume": 3363394.55225}, "trend_line": 0.323067, "activity_lines": {"activity_5": 0.3134, "activity_10": 0.304455, "activity_20": 0.306833, "activity_30": 0.313546}, "fair_value": 0.581827, "trend_signal": 0, "relative_strength": -20.749508, "market_dynamics": 0.604971, "volatility": 8.554974, "volume_expansion": -6.54601, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.281, "close": 0.289, "volume": 8084993.31, "quote_volume": 2403701.85417}, "trend_line": 0.3199, "activity_lines": {"activity_5": 0.304, "activity_10": 0.3028, "activity_20": 0.304243, "activity_30": 0.311348}, "fair_value": 0.578462, "trend_signal": 0, "relative_strength": -20.01445, "market_dynamics": 0.595721, "volatility": 8.53507, "volume_expansion": -29.625075, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.29, "high": 0.301, "low": 0.269, "close": 0.282, "volume": 7976169.54, "quote_volume": 2278418.89908}, "trend_line": 0.3172, "activity_lines": {"activity_5": 0.295133, "activity_10": 0.300309, "activity_20": 0.301186, "activity_30": 0.308903}, "fair_value": 0.574853, "trend_signal": 0, "relative_strength": -19.513481, "market_dynamics": 0.637424, "volatility": 8.277465, "volume_expansion": -30.085314, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.281, "high": 0.283, "low": 0.258, "close": 0.262, "volume": 9546369.11, "quote_volume": 2581058.47211}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.293927, "activity_20": 0.296571, "activity_30": 0.305342}, "fair_value": 0.571404, "trend_signal": 0, "relative_strength": -20.332286, "market_dynamics": 0.445581, "volatility": 8.47536, "volume_expansion": -16.137074, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.263, "high": 0.278, "low": 0.263, "close": 0.272, "volume": 5062905.7, "quote_volume": 1366556.39899}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.275067, "activity_10": 0.2894, "activity_20": 0.29341, "activity_30": 0.302589}, "fair_value": 0.568538, "trend_signal": 0, "relative_strength": -17.169548, "market_dynamics": 0.300727, "volatility": 8.231858, "volume_expansion": -55.388196, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.272, "high": 0.274, "low": 0.249, "close": 0.257, "volume": 7433464.2, "quote_volume": 1939934.36305}, "trend_line": 0.3108, "activity_lines": {"activity_5": 0.267467, "activity_10": 0.282236, "activity_20": 0.289281, "activity_30": 0.298976}, "fair_value": 0.565712, "trend_signal": 0, "relative_strength": -19.747739, "market_dynamics": 0.124388, "volatility": 8.315314, "volume_expansion": -34.980607, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.258, "high": 0.266, "low": 0.241, "close": 0.247, "volume": 9462297.77, "quote_volume": 2396639.15587}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.273545, "activity_20": 0.284643, "activity_30": 0.29486}, "fair_value": 0.562987, "trend_signal": 0, "relative_strength": -20.151703, "market_dynamics": -0.03809, "volatility": 7.516349, "volume_expansion": -15.795498, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.247, "high": 0.269, "low": 0.241, "close": 0.261, "volume": 8078077.27, "quote_volume": 2067555.62328}, "trend_line": 0.3059, "activity_lines": {"activity_5": 0.258, "activity_10": 0.268945, "activity_20": 0.281752, "activity_30": 0.291806}, "fair_value": 0.56034, "trend_signal": 0, "relative_strength": -15.296483, "market_dynamics": -0.047882, "volatility": 7.661094, "volume_expansion": -27.279417, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.261, "high": 0.264, "low": 0.24, "close": 0.258, "volume": 7928417.97, "quote_volume": 2005925.55168}, "trend_line": 0.303433, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.264709, "activity_20": 0.278876, "activity_30": 0.288716}, "fair_value": 0.557577, "trend_signal": 0, "relative_strength": -13.925072, "market_dynamics": -0.079479, "volatility": 7.552249, "volume_expansion": -26.739403, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.258, "high": 0.288, "low": 0.245, "close": 0.255, "volume": 14841743.0, "quote_volume": 3968505.29361}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.261036, "activity_20": 0.2759, "activity_30": 0.285591}, "fair_value": 0.554679, "trend_signal": 0, "relative_strength": -9.170261, "market_dynamics": -0.0145, "volatility": 7.549387, "volume_expansion": 34.060919, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.256, "high": 0.264, "low": 0.224, "close": 0.238, "volume": 17951074.55, "quote_volume": 4313298.65821}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.255636, "activity_20": 0.2715, "activity_30": 0.281538}, "fair_value": 0.551474, "trend_signal": 0, "relative_strength": -12.788548, "market_dynamics": -0.168608, "volatility": 4.673956, "volume_expansion": 56.724516, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.226, "close": 0.234, "volume": 6310363.63, "quote_volume": 1468661.23877}, "trend_line": 0.294933, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.250527, "activity_20": 0.26711, "activity_30": 0.277398}, "fair_value": 0.548468, "trend_signal": 0, "relative_strength": -12.906128, "market_dynamics": -0.505127, "volatility": 4.534814, "volume_expansion": -44.602304, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.233, "high": 0.238, "low": 0.225, "close": 0.226, "volume": 6147276.39, "quote_volume": 1425411.2605}, "trend_line": 0.290633, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.244964, "activity_20": 0.262333, "activity_30": 0.272951}, "fair_value": 0.545603, "trend_signal": 0, "relative_strength": -16.844538, "market_dynamics": -0.784661, "volatility": 4.371765, "volume_expansion": -43.78432, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.226, "high": 0.249, "low": 0.221, "close": 0.239, "volume": 8833304.13, "quote_volume": 2049425.09209}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.242782, "activity_20": 0.258995, "activity_30": 0.269619}, "fair_value": 0.543058, "trend_signal": 0, "relative_strength": -12.486436, "market_dynamics": -1.033548, "volatility": 4.622502, "volume_expansion": -16.47719, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.239, "high": 0.243, "low": 0.23, "close": 0.236, "volume": 6213652.9, "quote_volume": 1472031.12197}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.240473, "activity_20": 0.25549, "activity_30": 0.26637}, "fair_value": 0.540673, "trend_signal": 0, "relative_strength": -11.698767, "market_dynamics": -1.09289, "volatility": 3.936472, "volume_expansion": -40.823149, "expectation": {"probability": 45.8322, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.237, "high": 0.241, "low": 0.224, "close": 0.239, "volume": 5066354.36, "quote_volume": 1184469.28051}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.239364, "activity_20": 0.252467, "activity_30": 0.2636}, "fair_value": 0.537718, "trend_signal": 0, "relative_strength": -12.627036, "market_dynamics": -0.954477, "volatility": 3.998479, "volume_expansion": -51.06387, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.233, "close": 0.236, "volume": 8001818.48, "quote_volume": 1902199.1727}, "trend_line": 0.274967, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.238036, "activity_20": 0.249319, "activity_30": 0.260875}, "fair_value": 0.534718, "trend_signal": 0, "relative_strength": -13.444969, "market_dynamics": -0.704146, "volatility": 3.985684, "volume_expansion": -13.083635, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.226, "close": 0.23, "volume": 9947864.53, "quote_volume": 2300678.49976}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.235818, "activity_20": 0.246057, "activity_30": 0.257974}, "fair_value": 0.531737, "trend_signal": 0, "relative_strength": -14.232515, "market_dynamics": -0.467723, "volatility": 3.663145, "volume_expansion": 13.195895, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.22, "close": 0.221, "volume": 6523284.59, "quote_volume": 1473552.39989}, "trend_line": 0.2693, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.232527, "activity_20": 0.242324, "activity_30": 0.254695}, "fair_value": 0.528949, "trend_signal": 0, "relative_strength": -16.480352, "market_dynamics": -0.382839, "volatility": 3.495447, "volume_expansion": -25.176873, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.221, "high": 0.244, "low": 0.216, "close": 0.22, "volume": 16851179.31, "quote_volume": 3889459.98874}, "trend_line": 0.266767, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.229727, "activity_20": 0.238962, "activity_30": 0.251514}, "fair_value": 0.525942, "trend_signal": 0, "relative_strength": -15.452394, "market_dynamics": -0.182317, "volatility": 3.309136, "volume_expansion": 86.236369, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.194, "close": 0.201, "volume": 18123953.21, "quote_volume": 3671736.16503}, "trend_line": 0.2628, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.224109, "activity_20": 0.234314, "activity_30": 0.247271}, "fair_value": 0.522647, "trend_signal": 0, "relative_strength": -18.793084, "market_dynamics": -0.170828, "volatility": 3.790785, "volume_expansion": 92.414419, "expectation": {"probability": 43.664, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.202, "high": 0.221, "low": 0.194, "close": 0.212, "volume": 11730457.78, "quote_volume": 2409461.44893}, "trend_line": 0.259433, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.221164, "activity_20": 0.231157, "activity_30": 0.243994}, "fair_value": 0.519154, "trend_signal": 0, "relative_strength": -18.737551, "market_dynamics": -0.265672, "volatility": 3.765052, "volume_expansion": 22.173161, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.204, "close": 0.216, "volume": 6785630.2, "quote_volume": 1435523.13385}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.219345, "activity_20": 0.228748, "activity_30": 0.241191}, "fair_value": 0.515994, "trend_signal": 0, "relative_strength": -18.624522, "market_dynamics": -0.172252, "volatility": 3.859649, "volume_expansion": -28.886519, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.2, "close": 0.201, "volume": 9577431.54, "quote_volume": 2010253.78248}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.214982, "activity_20": 0.225224, "activity_30": 0.237533}, "fair_value": 0.512929, "trend_signal": 0, "relative_strength": -22.560269, "market_dynamics": -0.302597, "volatility": 4.134615, "volume_expansion": 0.355256, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.202, "high": 0.206, "low": 0.186, "close": 0.187, "volume": 10962377.0, "quote_volume": 2152689.48534}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.208764, "activity_20": 0.220657, "activity_30": 0.233108}, "fair_value": 0.509397, "trend_signal": 0, "relative_strength": -25.166884, "market_dynamics": -0.366632, "volatility": 4.161378, "volume_expansion": 11.423243, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.181, "close": 0.183, "volume": 8909070.73, "quote_volume": 1648955.38918}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.194, "activity_10": 0.202709, "activity_20": 0.216114, "activity_30": 0.228617}, "fair_value": 0.505814, "trend_signal": 0, "relative_strength": -26.183186, "market_dynamics": -0.471909, "volatility": 4.163528, "volume_expansion": -10.120886, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.183, "high": 0.186, "low": 0.17, "close": 0.174, "volume": 12967375.93, "quote_volume": 2318717.28876}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.196036, "activity_20": 0.211067, "activity_30": 0.22374}, "fair_value": 0.502526, "trend_signal": 0, "relative_strength": -30.205147, "market_dynamics": -0.632834, "volatility": 4.226379, "volume_expansion": 28.548505, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.171, "close": 0.175, "volume": 12455686.78, "quote_volume": 2194291.73697}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.190673, "activity_20": 0.206462, "activity_30": 0.219267}, "fair_value": 0.499295, "trend_signal": 0, "relative_strength": -29.446033, "market_dynamics": -0.84344, "volatility": 3.752864, "volume_expansion": 20.853718, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.175, "high": 0.187, "low": 0.167, "close": 0.18, "volume": 15822838.17, "quote_volume": 2791313.72152}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.187218, "activity_20": 0.202743, "activity_30": 0.215409}, "fair_value": 0.496013, "trend_signal": 0, "relative_strength": -28.502207, "market_dynamics": -0.956497, "volatility": 3.964772, "volume_expansion": 47.861282, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.167, "close": 0.173, "volume": 16196162.5, "quote_volume": 2833720.46619}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.183236, "activity_20": 0.198729, "activity_30": 0.211398}, "fair_value": 0.492833, "trend_signal": 0, "relative_strength": -30.197108, "market_dynamics": -0.996226, "volatility": 3.898076, "volume_expansion": 50.398146, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.159, "close": 0.167, "volume": 15087807.14, "quote_volume": 2483125.45967}, "trend_line": 0.2257, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.179018, "activity_20": 0.194533, "activity_30": 0.207338}, "fair_value": 0.4895, "trend_signal": 0, "relative_strength": -32.402304, "market_dynamics": -1.043396, "volatility": 3.901243, "volume_expansion": 41.99361, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.167, "high": 0.192, "low": 0.164, "close": 0.17, "volume": 39895746.86, "quote_volume": 7075522.63057}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.175964, "activity_20": 0.190962, "activity_30": 0.203744}, "fair_value": 0.485853, "trend_signal": 0, "relative_strength": -28.866226, "market_dynamics": -0.871804, "volatility": 4.044364, "volume_expansion": 224.224826, "expectation": {"probability": 41.041, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.168, "close": 0.178, "volume": 14424558.68, "quote_volume": 2519482.91482}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.175127, "activity_20": 0.188457, "activity_30": 0.200923}, "fair_value": 0.481718, "trend_signal": 0, "relative_strength": -24.959077, "market_dynamics": -0.625723, "volatility": 4.358145, "volume_expansion": 13.41107, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.177, "high": 0.187, "low": 0.165, "close": 0.166, "volume": 16710480.76, "quote_volume": 2925677.79105}, "trend_line": 0.215067, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.1728, "activity_20": 0.185038, "activity_30": 0.197551}, "fair_value": 0.477647, "trend_signal": 0, "relative_strength": -27.782777, "market_dynamics": -0.428962, "volatility": 4.553265, "volume_expansion": 27.437506, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.166, "high": 0.182, "low": 0.159, "close": 0.166, "volume": 21912231.34, "quote_volume": 3723910.11265}, "trend_line": 0.211533, "activity_lines": {"activity_5": 0.169, "activity_10": 0.171109, "activity_20": 0.181967, "activity_30": 0.194385}, "fair_value": 0.473673, "trend_signal": 0, "relative_strength": -25.628021, "market_dynamics": -0.068954, "volatility": 4.165489, "volume_expansion": 57.669, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.166, "high": 0.171, "low": 0.161, "close": 0.162, "volume": 14483241.81, "quote_volume": 2395521.54616}, "trend_line": 0.208367, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.169073, "activity_20": 0.178848, "activity_30": 0.191189}, "fair_value": 0.469583, "trend_signal": 0, "relative_strength": -27.826707, "market_dynamics": -0.019722, "volatility": 3.725637, "volume_expansion": 0.798847, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.145, "close": 0.147, "volume": 18953798.74, "quote_volume": 2932064.89962}, "trend_line": 0.205033, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.164691, "activity_20": 0.174667, "activity_30": 0.18723}, "fair_value": 0.465321, "trend_signal": 0, "relative_strength": -32.508586, "market_dynamics": -0.198809, "volatility": 4.024713, "volume_expansion": 27.06975, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.13, "close": 0.134, "volume": 16334219.62, "quote_volume": 2285546.5364}, "trend_line": 0.2008, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.158436, "activity_20": 0.169671, "activity_30": 0.182647}, "fair_value": 0.460872, "trend_signal": 0, "relative_strength": -37.237292, "market_dynamics": -0.389788, "volatility": 4.196238, "volume_expansion": 7.212444, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.133, "close": 0.146, "volume": 18481677.23, "quote_volume": 2640557.64823}, "trend_line": 0.197067, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.155109, "activity_20": 0.166276, "activity_30": 0.179112}, "fair_value": 0.456532, "trend_signal": 0, "relative_strength": -32.977848, "market_dynamics": -0.52528, "volatility": 4.98649, "volume_expansion": 16.726656, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.146, "high": 0.167, "low": 0.144, "close": 0.158, "volume": 25670481.79, "quote_volume": 4008478.90587}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.154582, "activity_20": 0.164381, "activity_30": 0.176591}, "fair_value": 0.452231, "trend_signal": 0, "relative_strength": -26.995945, "market_dynamics": -0.236894, "volatility": 5.587829, "volume_expansion": 57.736693, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.146, "close": 0.153, "volume": 13624874.68, "quote_volume": 2061180.85635}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153418, "activity_20": 0.162305, "activity_30": 0.173957}, "fair_value": 0.448071, "trend_signal": 0, "relative_strength": -28.977186, "market_dynamics": 0.020494, "volatility": 5.515257, "volume_expansion": -15.106152, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.141, "close": 0.147, "volume": 14229271.38, "quote_volume": 2147687.91424}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.151418, "activity_20": 0.159886, "activity_30": 0.171118}, "fair_value": 0.443821, "trend_signal": 0, "relative_strength": -31.165526, "market_dynamics": 0.309378, "volatility": 5.558811, "volume_expansion": -12.025145, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.148, "high": 0.152, "low": 0.141, "close": 0.147, "volume": 11804135.48, "quote_volume": 1734092.78739}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.149836, "activity_20": 0.157776, "activity_30": 0.168467}, "fair_value": 0.439353, "trend_signal": 0, "relative_strength": -29.583592, "market_dynamics": 0.386386, "volatility": 5.462011, "volume_expansion": -28.133876, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.14, "close": 0.15, "volume": 10866124.15, "quote_volume": 1573756.44464}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.149364, "activity_20": 0.156281, "activity_30": 0.166178}, "fair_value": 0.434814, "trend_signal": 0, "relative_strength": -27.643436, "market_dynamics": 0.307156, "volatility": 5.473736, "volume_expansion": -34.103199, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.149, "high": 0.154, "low": 0.145, "close": 0.147, "volume": 9941334.41, "quote_volume": 1499029.85416}, "trend_line": 0.179533, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.148636, "activity_20": 0.154743, "activity_30": 0.163888}, "fair_value": 0.430327, "trend_signal": 0, "relative_strength": -28.245603, "market_dynamics": 0.34187, "volatility": 5.43677, "volume_expansion": -39.524284, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.145, "close": 0.149, "volume": 9930789.92, "quote_volume": 1476853.25529}, "trend_line": 0.176533, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.148618, "activity_20": 0.153586, "activity_30": 0.161918}, "fair_value": 0.426506, "trend_signal": 0, "relative_strength": -26.853042, "market_dynamics": 0.424312, "volatility": 5.42328, "volume_expansion": -39.775588, "expectation": {"probability": 39.023, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.148, "high": 0.168, "low": 0.148, "close": 0.159, "volume": 22435052.42, "quote_volume": 3552025.81682}, "trend_line": 0.173967, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.150655, "activity_20": 0.153543, "activity_30": 0.160787}, "fair_value": 0.422942, "trend_signal": 0, "relative_strength": -21.842066, "market_dynamics": 0.730524, "volatility": 5.590466, "volume_expansion": 32.258554, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.149, "close": 0.152, "volume": 7350640.45, "quote_volume": 1140492.51258}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.1512, "activity_20": 0.152905, "activity_30": 0.15937}, "fair_value": 0.419327, "trend_signal": 0, "relative_strength": -24.743673, "market_dynamics": 0.789505, "volatility": 5.43871, "volume_expansion": -56.004668, "expectation": {"probability": 41.128, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.149, "close": 0.153, "volume": 17437942.29, "quote_volume": 2671637.14166}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.153, "activity_10": 0.1516, "activity_20": 0.152471, "activity_30": 0.158185}, "fair_value": 0.415776, "trend_signal": 0, "relative_strength": -22.68261, "market_dynamics": 0.956079, "volatility": 5.445488, "volume_expansion": 3.868199, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.149, "close": 0.15, "volume": 10747558.0, "quote_volume": 1626492.86727}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.151327, "activity_20": 0.151881, "activity_30": 0.156953}, "fair_value": 0.411981, "trend_signal": 0, "relative_strength": -24.406401, "market_dynamics": 1.018174, "volatility": 5.435065, "volume_expansion": -34.926774, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.148, "close": 0.153, "volume": 21166787.87, "quote_volume": 3251195.57845}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.151745, "activity_20": 0.151686, "activity_30": 0.156065}, "fair_value": 0.408513, "trend_signal": 0, "relative_strength": -21.280032, "market_dynamics": 1.015329, "volatility": 4.868184, "volume_expansion": 25.842617, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.153, "high": 0.162, "low": 0.149, "close": 0.16, "volume": 14759803.85, "quote_volume": 2284715.6484}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153436, "activity_20": 0.152224, "activity_30": 0.155731}, "fair_value": 0.405154, "trend_signal": 0, "relative_strength": -17.847278, "market_dynamics": 1.154085, "volatility": 4.232667, "volume_expansion": -5.162459, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.156, "close": 0.167, "volume": 23420805.57, "quote_volume": 3775019.58422}, "trend_line": 0.1618, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.156164, "activity_20": 0.153476, "activity_30": 0.155961}, "fair_value": 0.401994, "trend_signal": 0, "relative_strength": -14.607734, "market_dynamics": 1.276297, "volatility": 3.786641, "volume_expansion": 46.260626, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.167, "high": 0.18, "low": 0.158, "close": 0.179, "volume": 19701750.19, "quote_volume": 3313864.64364}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.160709, "activity_20": 0.155924, "activity_30": 0.157071}, "fair_value": 0.399237, "trend_signal": 0, "relative_strength": -8.407489, "market_dynamics": 1.474584, "volatility": 3.653596, "volume_expansion": 21.896962, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.173, "close": 0.175, "volume": 13700453.8, "quote_volume": 2425629.9952}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.164, "activity_20": 0.157929, "activity_30": 0.15797}, "fair_value": 0.396603, "trend_signal": 0, "relative_strength": -10.605563, "market_dynamics": 1.473855, "volatility": 3.585809, "volume_expansion": -13.024242, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.17, "close": 0.181, "volume": 16124670.16, "quote_volume": 2820022.15302}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.167873, "activity_20": 0.160462, "activity_30": 0.159282}, "fair_value": 0.394077, "trend_signal": 0, "relative_strength": -9.148562, "market_dynamics": 1.51302, "volatility": 3.353285, "volume_expansion": 1.835036, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.167, "close": 0.178, "volume": 17390581.6, "quote_volume": 3092868.06737}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.170618, "activity_20": 0.162619, "activity_30": 0.160404}, "fair_value": 0.391429, "trend_signal": 0, "relative_strength": -9.774104, "market_dynamics": 1.470864, "volatility": 3.434293, "volume_expansion": 10.37471, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.16, "close": 0.162, "volume": 11143816.39, "quote_volume": 1878990.85995}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.170109, "activity_20": 0.163105, "activity_30": 0.160486}, "fair_value": 0.388603, "trend_signal": 1, "relative_strength": -15.001287, "market_dynamics": 1.228815, "volatility": 4.348261, "volume_expansion": -28.087836, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.155, "close": 0.159, "volume": 10970402.41, "quote_volume": 1758259.72558}, "trend_line": 0.1596, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.168873, "activity_20": 0.163171, "activity_30": 0.160402}, "fair_value": 0.386064, "trend_signal": 1, "relative_strength": -15.607416, "market_dynamics": 0.991201, "volatility": 4.341984, "volume_expansion": -27.448574, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.159, "high": 0.167, "low": 0.155, "close": 0.16, "volume": 11514815.56, "quote_volume": 1845591.45099}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.167709, "activity_20": 0.163271, "activity_30": 0.160428}, "fair_value": 0.383551, "trend_signal": 1, "relative_strength": -13.811422, "market_dynamics": 0.719974, "volatility": 4.337602, "volume_expansion": -20.108574, "expectation": {"probability": 38.2081, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.155, "close": 0.157, "volume": 11546448.83, "quote_volume": 1880384.28508}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.165818, "activity_20": 0.163076, "activity_30": 0.160288}, "fair_value": 0.380679, "trend_signal": 1, "relative_strength": -14.429446, "market_dynamics": 0.366603, "volatility": 4.026687, "volume_expansion": -19.307287, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.157, "high": 0.172, "low": 0.156, "close": 0.168, "volume": 14319535.08, "quote_volume": 2317676.94947}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.165855, "activity_20": 0.16391, "activity_30": 0.16088}, "fair_value": 0.377814, "trend_signal": 1, "relative_strength": -7.988211, "market_dynamics": 0.355789, "volatility": 4.205472, "volume_expansion": 0.040958, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.169, "high": 0.172, "low": 0.151, "close": 0.152, "volume": 22278523.2, "quote_volume": 3559461.20636}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.162836, "activity_20": 0.163119, "activity_30": 0.160443}, "fair_value": 0.374641, "trend_signal": 1, "relative_strength": -16.099387, "market_dynamics": 0.276892, "volatility": 4.977733, "volume_expansion": 50.151209, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.152, "high": 0.171, "low": 0.152, "close": 0.167, "volume": 15306822.88, "quote_volume": 2476357.12927}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.162818, "activity_20": 0.163733, "activity_30": 0.16103}, "fair_value": 0.3715, "trend_signal": 1, "relative_strength": -10.925127, "market_dynamics": 0.225802, "volatility": 5.532787, "volume_expansion": 1.642799, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.168, "high": 0.171, "low": 0.161, "close": 0.164, "volume": 22911257.76, "quote_volume": 3783317.82262}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.162473, "activity_20": 0.163981, "activity_30": 0.161422}, "fair_value": 0.368718, "trend_signal": 1, "relative_strength": -13.138092, "market_dynamics": 0.289131, "volatility": 5.56634, "volume_expansion": 45.857972, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.164, "high": 0.195, "low": 0.157, "close": 0.167, "volume": 63611566.19, "quote_volume": 11245616.42174}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.162873, "activity_20": 0.164433, "activity_30": 0.162011}, "fair_value": 0.365385, "trend_signal": 1, "relative_strength": -9.444583, "market_dynamics": 0.255605, "volatility": 5.472261, "volume_expansion": 245.86613, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.159, "close": 0.167, "volume": 22116003.46, "quote_volume": 3631330.30297}, "trend_line": 0.1587, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.163527, "activity_20": 0.1648, "activity_30": 0.162589}, "fair_value": 0.362038, "trend_signal": 1, "relative_strength": -8.524067, "market_dynamics": 0.227203, "volatility": 5.363418, "volume_expansion": 20.352592, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.167, "high": 0.183, "low": 0.166, "close": 0.167, "volume": 22102391.67, "quote_volume": 3835033.6919}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.164382, "activity_20": 0.165129, "activity_30": 0.163125}, "fair_value": 0.359154, "trend_signal": 1, "relative_strength": -7.309692, "market_dynamics": 0.158074, "volatility": 4.996277, "volume_expansion": 15.637009, "expectation": {"probability": 36.859, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.167, "high": 0.184, "low": 0.163, "close": 0.164, "volume": 24764215.23, "quote_volume": 4300436.76083}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.1646, "activity_20": 0.1651, "activity_30": 0.163396}, "fair_value": 0.356282, "trend_signal": 1, "relative_strength": -6.752846, "market_dynamics": 0.046726, "volatility": 4.985853, "volume_expansion": 27.126946, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.144, "close": 0.154, "volume": 20720426.31, "quote_volume": 3185688.84294}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.162909, "activity_20": 0.164067, "activity_30": 0.162983}, "fair_value": 0.353224, "trend_signal": 1, "relative_strength": -10.659264, "market_dynamics": -0.246199, "volatility": 5.074664, "volume_expansion": 3.713344, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.154, "high": 0.156, "low": 0.139, "close": 0.14, "volume": 15575988.42, "quote_volume": 2294192.93289}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.158782, "activity_20": 0.161681, "activity_30": 0.161675}, "fair_value": 0.350077, "trend_signal": 0, "relative_strength": -14.165925, "market_dynamics": -0.538309, "volatility": 5.485986, "volume_expansion": -20.930111, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.146, "volume": 10216996.71, "quote_volume": 1482691.25565}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.156055, "activity_20": 0.159929, "activity_30": 0.160783}, "fair_value": 0.347167, "trend_signal": 0, "relative_strength": -10.768382, "market_dynamics": -0.801786, "volatility": 5.260738, "volume_expansion": -47.529463, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.146, "high": 0.17, "low": 0.146, "close": 0.158, "volume": 34994247.01, "quote_volume": 5537300.85033}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.155909, "activity_20": 0.159386, "activity_30": 0.160667}, "fair_value": 0.344231, "trend_signal": 0, "relative_strength": -2.970754, "market_dynamics": -0.744723, "volatility": 5.709893, "volume_expansion": 74.530148, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.158, "high": 0.173, "low": 0.157, "close": 0.167, "volume": 18878534.67, "quote_volume": 3124377.82888}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.157291, "activity_20": 0.159743, "activity_30": 0.161108}, "fair_value": 0.341269, "trend_signal": 0, "relative_strength": 3.009576, "market_dynamics": -0.47919, "volatility": 5.888592, "volume_expansion": -5.651599, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.157, "close": 0.159, "volume": 6491009.43, "quote_volume": 1052189.71826}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.157218, "activity_20": 0.159395, "activity_30": 0.160996}, "fair_value": 0.33834, "trend_signal": 0, "relative_strength": -0.955103, "market_dynamics": -0.238203, "volatility": 6.018327, "volume_expansion": -66.965045, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.159, "high": 0.161, "low": 0.144, "close": 0.147, "volume": 12784580.58, "quote_volume": 1955475.14747}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.155055, "activity_20": 0.157981, "activity_30": 0.160084}, "fair_value": 0.335026, "trend_signal": 0, "relative_strength": -5.23766, "market_dynamics": -0.164206, "volatility": 6.022254, "volume_expansion": -34.377164, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.146, "high": 0.156, "low": 0.146, "close": 0.155, "volume": 11951880.16, "quote_volume": 1819687.43251}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.154709, "activity_20": 0.15749, "activity_30": 0.159692}, "fair_value": 0.331827, "trend_signal": 0, "relative_strength": -1.618622, "market_dynamics": -0.256067, "volatility": 5.6923, "volume_expansion": -37.782942, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.156, "high": 0.163, "low": 0.151, "close": 0.157, "volume": 18911438.81, "quote_volume": 2960810.54678}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.154945, "activity_20": 0.1573, "activity_30": 0.159439}, "fair_value": 0.328827, "trend_signal": 0, "relative_strength": -1.046141, "market_dynamics": -0.385007, "volatility": 5.055612, "volume_expansion": -3.504965, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.155, "close": 0.164, "volume": 16544688.58, "quote_volume": 2660801.00127}, "trend_line": 0.161467, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.156636, "activity_20": 0.1578, "activity_30": 0.159626}, "fair_value": 0.326237, "trend_signal": 0, "relative_strength": 3.406807, "market_dynamics": -0.246799, "volatility": 5.179484, "volume_expansion": -16.764947, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.142, "close": 0.146, "volume": 17194381.92, "quote_volume": 2620390.39216}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.155055, "activity_20": 0.156562, "activity_30": 0.158628}, "fair_value": 0.32341, "trend_signal": 0, "relative_strength": -2.668817, "market_dynamics": -0.165903, "volatility": 5.882532, "volume_expansion": -14.714836, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.137, "close": 0.142, "volume": 13588017.74, "quote_volume": 1927607.44822}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152891, "activity_20": 0.15501, "activity_30": 0.157381}, "fair_value": 0.320506, "trend_signal": 0, "relative_strength": -4.631714, "market_dynamics": -0.333269, "volatility": 5.898911, "volume_expansion": -32.942142, "expectation": {"probability": 43.852, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.11, "close": 0.122, "volume": 18265049.23, "quote_volume": 2281284.92746}, "trend_line": 0.1597, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.147055, "activity_20": 0.151624, "activity_30": 0.154867}, "fair_value": 0.317327, "trend_signal": 0, "relative_strength": -12.003781, "market_dynamics": -0.607117, "volatility": 6.781845, "volume_expansion": -10.729759, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.119, "close": 0.123, "volume": 13594955.8, "quote_volume": 1694294.02577}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.141836, "activity_20": 0.148552, "activity_30": 0.152499}, "fair_value": 0.314378, "trend_signal": 0, "relative_strength": -9.033244, "market_dynamics": -1.033293, "volatility": 6.820281, "volume_expansion": -32.114228, "expectation": {"probability": 41.723, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.118, "close": 0.125, "volume": 12678176.6, "quote_volume": 1556407.92052}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.137618, "activity_20": 0.14581, "activity_30": 0.150355}, "fair_value": 0.311462, "trend_signal": 0, "relative_strength": -9.339206, "market_dynamics": -1.212843, "volatility": 6.761974, "volume_expansion": -36.273887, "expectation": {"probability": 42.455, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.115, "close": 0.12, "volume": 12627357.21, "quote_volume": 1539383.11131}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.133255, "activity_20": 0.14279, "activity_30": 0.148004}, "fair_value": 0.308628, "trend_signal": 0, "relative_strength": -9.168122, "market_dynamics": -1.293383, "volatility": 6.460273, "volume_expansion": -34.845359, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.119, "high": 0.124, "low": 0.114, "close": 0.119, "volume": 13889883.13, "quote_volume": 1655858.6216}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.129418, "activity_20": 0.139886, "activity_30": 0.145708}, "fair_value": 0.305923, "trend_signal": 0, "relative_strength": -6.454411, "market_dynamics": -1.306129, "volatility": 6.300525, "volume_expansion": -17.78464, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.1, "close": 0.1, "volume": 21244260.24, "quote_volume": 2335868.66593}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.122636, "activity_20": 0.1354, "activity_30": 0.142318}, "fair_value": 0.303058, "trend_signal": 0, "relative_strength": -8.238843, "market_dynamics": -1.259014, "volatility": 6.767353, "volume_expansion": 26.071783, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.101, "high": 0.119, "low": 0.089, "close": 0.112, "volume": 19303345.63, "quote_volume": 2062696.4987}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.119036, "activity_20": 0.132376, "activity_30": 0.139871}, "fair_value": 0.300346, "trend_signal": 0, "relative_strength": -8.134418, "market_dynamics": -1.244762, "volatility": 7.499239, "volume_expansion": 15.513006, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.106, "close": 0.109, "volume": 11803194.93, "quote_volume": 1305856.63652}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.115709, "activity_20": 0.129329, "activity_30": 0.137338}, "fair_value": 0.297788, "trend_signal": 0, "relative_strength": -8.796076, "market_dynamics": -1.313366, "volatility": 7.473276, "volume_expansion": -26.518999, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.103, "close": 0.104, "volume": 9341009.92, "quote_volume": 999368.19364}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.112473, "activity_20": 0.126067, "activity_30": 0.134589}, "fair_value": 0.295109, "trend_signal": 0, "relative_strength": -14.183374, "market_dynamics": -1.358182, "volatility": 7.364919, "volume_expansion": -39.711887, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.1, "close": 0.104, "volume": 14469183.12, "quote_volume": 1498173.21501}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.11, "activity_20": 0.123043, "activity_30": 0.131961}, "fair_value": 0.292442, "trend_signal": 0, "relative_strength": -13.780828, "market_dynamics": -1.417397, "volatility": 7.09202, "volume_expansion": -6.279234, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.099, "close": 0.102, "volume": 11437524.47, "quote_volume": 1166479.80404}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.107855, "activity_20": 0.12, "activity_30": 0.129318}, "fair_value": 0.289731, "trend_signal": 0, "relative_strength": -13.549833, "market_dynamics": -1.506207, "volatility": 7.015673, "volume_expansion": -26.207786, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.096, "close": 0.101, "volume": 15973887.58, "quote_volume": 1591279.02052}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.105891, "activity_20": 0.117071, "activity_30": 0.126753}, "fair_value": 0.286654, "trend_signal": 0, "relative_strength": -11.93556, "market_dynamics": -1.459271, "volatility": 6.749769, "volume_expansion": 9.796598, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.099, "close": 0.101, "volume": 12356217.62, "quote_volume": 1258002.3351}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.104327, "activity_20": 0.114414, "activity_30": 0.124297}, "fair_value": 0.283218, "trend_signal": 0, "relative_strength": -10.723441, "market_dynamics": -1.448381, "volatility": 6.426835, "volume_expansion": -13.122055, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.098, "close": 0.104, "volume": 8630042.65, "quote_volume": 874247.72003}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103745, "activity_20": 0.112357, "activity_30": 0.122176}, "fair_value": 0.279968, "trend_signal": 0, "relative_strength": -11.349061, "market_dynamics": -1.377141, "volatility": 6.570762, "volume_expansion": -39.774099, "expectation": {"probability": 40.107, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.104, "high": 0.115, "low": 0.104, "close": 0.114, "volume": 11355285.02, "quote_volume": 1252770.92797}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.105273, "activity_20": 0.111514, "activity_30": 0.12083}, "fair_value": 0.2765, "trend_signal": 0, "relative_strength": -4.088778, "market_dynamics": -0.908208, "volatility": 6.279119, "volume_expansion": -20.358439, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.105, "close": 0.107, "volume": 13165731.07, "quote_volume": 1440080.51185}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.105618, "activity_20": 0.110162, "activity_30": 0.119146}, "fair_value": 0.273, "trend_signal": 0, "relative_strength": -8.547691, "market_dynamics": -0.507105, "volatility": 6.445594, "volume_expansion": -8.052072, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.104, "close": 0.108, "volume": 13112218.74, "quote_volume": 1407432.52671}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.106018, "activity_20": 0.109133, "activity_30": 0.117656}, "fair_value": 0.2695, "trend_signal": 0, "relative_strength": -7.629245, "market_dynamics": -0.054356, "volatility": 6.429611, "volume_expansion": -6.533039, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.106, "close": 0.112, "volume": 27235297.5, "quote_volume": 3049803.70879}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107218, "activity_20": 0.108719, "activity_30": 0.116551}, "fair_value": 0.266147, "trend_signal": 0, "relative_strength": -2.070509, "market_dynamics": 0.47678, "volatility": 6.464137, "volume_expansion": 87.013858, "expectation": {"probability": 39.7553, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.109, "close": 0.112, "volume": 14393675.58, "quote_volume": 1610098.55996}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.108364, "activity_20": 0.108552, "activity_30": 0.115557}, "fair_value": 0.262801, "trend_signal": 0, "relative_strength": -0.485795, "market_dynamics": 0.55731, "volatility": 6.462581, "volume_expansion": -0.204809, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.106, "close": 0.109, "volume": 12002092.48, "quote_volume": 1308454.9457}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.108818, "activity_20": 0.108262, "activity_30": 0.11446}, "fair_value": 0.259481, "trend_signal": 0, "relative_strength": -3.797009, "market_dynamics": 0.639153, "volatility": 4.856073, "volume_expansion": -16.32627, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.108, "close": 0.114, "volume": 20453687.56, "quote_volume": 2320132.22839}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.110091, "activity_20": 0.108605, "activity_30": 0.113753}, "fair_value": 0.256071, "trend_signal": 0, "relative_strength": -0.865657, "market_dynamics": 0.819848, "volatility": 3.910578, "volume_expansion": 41.51519, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.113, "high": 0.134, "low": 0.113, "close": 0.123, "volume": 48757402.44, "quote_volume": 6104770.96317}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.112782, "activity_20": 0.109843, "activity_30": 0.113695}, "fair_value": 0.252801, "trend_signal": 0, "relative_strength": 6.95242, "market_dynamics": 0.905537, "volatility": 4.284519, "volume_expansion": 200.758607, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.11, "close": 0.112, "volume": 13181125.86, "quote_volume": 1531205.40666}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.113073, "activity_20": 0.110033, "activity_30": 0.113002}, "fair_value": 0.249596, "trend_signal": 0, "relative_strength": -1.971813, "market_dynamics": 0.904197, "volatility": 4.802657, "volume_expansion": -18.818541, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.105, "close": 0.11, "volume": 13998932.68, "quote_volume": 1529337.42591}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.1128, "activity_20": 0.110095, "activity_30": 0.112299}, "fair_value": 0.24634, "trend_signal": 0, "relative_strength": 0.903436, "market_dynamics": 0.890272, "volatility": 4.841667, "volume_expansion": -14.144366, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.107, "close": 0.109, "volume": 8827014.61, "quote_volume": 961357.36568}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.112236, "activity_20": 0.11011, "activity_30": 0.111637}, "fair_value": 0.243199, "trend_signal": 0, "relative_strength": 1.235155, "market_dynamics": 0.719081, "volatility": 4.8121, "volume_expansion": -45.01007, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.108, "high": 0.121, "low": 0.108, "close": 0.117, "volume": 11531434.65, "quote_volume": 1328673.46344}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.113218, "activity_20": 0.110933, "activity_30": 0.111572}, "fair_value": 0.24041, "trend_signal": 0, "relative_strength": 2.608412, "market_dynamics": 0.613042, "volatility": 5.087258, "volume_expansion": -25.921065, "expectation": {"probability": 35.0535, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.11, "close": 0.115, "volume": 10607889.22, "quote_volume": 1215545.03987}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.113655, "activity_20": 0.111486, "activity_30": 0.11146}, "fair_value": 0.237744, "trend_signal": 0, "relative_strength": 1.867962, "market_dynamics": 0.668485, "volatility": 5.134526, "volume_expansion": -29.895983, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.121, "low": 0.108, "close": 0.111, "volume": 16821274.0, "quote_volume": 1942103.01337}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.113236, "activity_20": 0.111643, "activity_30": 0.111181}, "fair_value": 0.234821, "trend_signal": 0, "relative_strength": 0.9805, "market_dynamics": 0.680551, "volatility": 5.231083, "volume_expansion": 9.352988, "expectation": {"probability": 41.82, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.102, "close": 0.109, "volume": 13516093.07, "quote_volume": 1425264.31251}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.112473, "activity_20": 0.1116, "activity_30": 0.110886}, "fair_value": 0.232244, "trend_signal": 0, "relative_strength": -2.305418, "market_dynamics": 0.624161, "volatility": 4.616196, "volume_expansion": -13.310034, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.103, "close": 0.105, "volume": 8802624.38, "quote_volume": 954634.50913}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.111036, "activity_20": 0.111152, "activity_30": 0.110413}, "fair_value": 0.229468, "trend_signal": 0, "relative_strength": -4.013118, "market_dynamics": 0.368826, "volatility": 4.429695, "volume_expansion": -42.496471, "expectation": {"probability": 40.716, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.106, "high": 0.116, "low": 0.104, "close": 0.109, "volume": 10560087.84, "quote_volume": 1152118.29662}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.1104, "activity_20": 0.111081, "activity_30": 0.110277}, "fair_value": 0.226737, "trend_signal": 0, "relative_strength": -4.576708, "market_dynamics": 0.191525, "volatility": 4.535348, "volume_expansion": -30.817491, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.107, "close": 0.112, "volume": 21441734.27, "quote_volume": 2402753.8788}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.1104, "activity_20": 0.111262, "activity_30": 0.110363}, "fair_value": 0.223904, "trend_signal": 0, "relative_strength": -1.134627, "market_dynamics": 0.165517, "volatility": 4.488756, "volume_expansion": 37.99996, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.11, "close": 0.113, "volume": 13820834.9, "quote_volume": 1578083.77428}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.110782, "activity_20": 0.111486, "activity_30": 0.110538}, "fair_value": 0.221199, "trend_signal": 1, "relative_strength": -5.876348, "market_dynamics": 0.207506, "volatility": 4.493215, "volume_expansion": -11.465766, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.108, "close": 0.11, "volume": 10065429.77, "quote_volume": 1127060.71229}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.1106, "activity_20": 0.111367, "activity_30": 0.110544}, "fair_value": 0.218538, "trend_signal": 1, "relative_strength": -5.955752, "market_dynamics": 0.235174, "volatility": 4.492148, "volume_expansion": -35.817414, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.102, "close": 0.102, "volume": 10334822.44, "quote_volume": 1106833.62614}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.108964, "activity_20": 0.110457, "activity_30": 0.110056}, "fair_value": 0.215705, "trend_signal": 0, "relative_strength": -8.972206, "market_dynamics": 0.039941, "volatility": 4.69234, "volume_expansion": -33.884514, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.099, "close": 0.1, "volume": 7422149.75, "quote_volume": 749294.62225}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.107091, "activity_20": 0.109414, "activity_30": 0.109475}, "fair_value": 0.212705, "trend_signal": 0, "relative_strength": -9.410892, "market_dynamics": -0.375922, "volatility": 4.047987, "volume_expansion": -51.629243, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.098, "close": 0.101, "volume": 7267595.57, "quote_volume": 734007.35797}, "trend_line": 0.108633, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.105709, "activity_20": 0.1085, "activity_30": 0.108959}, "fair_value": 0.209718, "trend_signal": 0, "relative_strength": -6.477041, "market_dynamics": -0.698396, "volatility": 3.493979, "volume_expansion": -51.716937, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.101, "close": 0.105, "volume": 9974460.34, "quote_volume": 1063078.35599}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.105309, "activity_20": 0.108, "activity_30": 0.108725}, "fair_value": 0.206891, "trend_signal": 0, "relative_strength": -6.034079, "market_dynamics": -0.80125, "volatility": 3.672327, "volume_expansion": -29.702956, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.105, "close": 0.11, "volume": 7581232.73, "quote_volume": 821238.78132}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105927, "activity_20": 0.10801, "activity_30": 0.108822}, "fair_value": 0.204026, "trend_signal": 0, "relative_strength": -3.486146, "market_dynamics": -0.656593, "volatility": 3.88546, "volume_expansion": -45.255517, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.108, "close": 0.114, "volume": 9146520.31, "quote_volume": 1019492.34731}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.107255, "activity_20": 0.10841, "activity_30": 0.109163}, "fair_value": 0.201122, "trend_signal": 0, "relative_strength": -0.173937, "market_dynamics": -0.282347, "volatility": 3.492572, "volume_expansion": -33.264441, "expectation": {"probability": 40.1, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.111, "close": 0.115, "volume": 14489963.56, "quote_volume": 1664428.38374}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.1086, "activity_20": 0.108881, "activity_30": 0.109548}, "fair_value": 0.198481, "trend_signal": 0, "relative_strength": 0.241052, "market_dynamics": 0.212844, "volatility": 3.472167, "volume_expansion": 8.074123, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.113, "close": 0.114, "volume": 11528349.22, "quote_volume": 1346538.34305}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.109655, "activity_20": 0.109252, "activity_30": 0.109841}, "fair_value": 0.195795, "trend_signal": 0, "relative_strength": -1.203144, "market_dynamics": 0.567022, "volatility": 3.344903, "volume_expansion": -0.152687, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.11, "close": 0.113, "volume": 5831865.18, "quote_volume": 653876.08411}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.110491, "activity_20": 0.109571, "activity_30": 0.110041}, "fair_value": 0.193224, "trend_signal": 0, "relative_strength": -2.405259, "market_dynamics": 0.770256, "volatility": 3.312768, "volume_expansion": -47.829699, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.111, "close": 0.12, "volume": 13708364.91, "quote_volume": 1623171.60254}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.1126, "activity_20": 0.110552, "activity_30": 0.110667}, "fair_value": 0.191891, "trend_signal": 0, "relative_strength": 1.497887, "market_dynamics": 1.082492, "volatility": 3.437385, "volume_expansion": 22.790943, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.119, "high": 0.127, "low": 0.117, "close": 0.125, "volume": 11178852.96, "quote_volume": 1361285.26264}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.115436, "activity_20": 0.111962, "activity_30": 0.111581}, "fair_value": 0.19066, "trend_signal": 1, "relative_strength": 3.042708, "market_dynamics": 1.186676, "volatility": 3.459264, "volume_expansion": -0.910564, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.116, "close": 0.117, "volume": 9387633.73, "quote_volume": 1123546.23202}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.119, "activity_10": 0.1164, "activity_20": 0.112533, "activity_30": 0.111955}, "fair_value": 0.189051, "trend_signal": 1, "relative_strength": -2.047913, "market_dynamics": 1.157623, "volatility": 3.909981, "volume_expansion": -15.989735, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.108, "close": 0.112, "volume": 9173298.47, "quote_volume": 1036096.84753}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.116145, "activity_20": 0.112629, "activity_30": 0.111985}, "fair_value": 0.187308, "trend_signal": 1, "relative_strength": -2.585592, "market_dynamics": 1.10176, "volatility": 4.084959, "volume_expansion": -17.377466, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.105, "close": 0.107, "volume": 6763436.79, "quote_volume": 733167.47884}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.114782, "activity_20": 0.112262, "activity_30": 0.111684}, "fair_value": 0.185667, "trend_signal": 1, "relative_strength": -4.928175, "market_dynamics": 0.698058, "volatility": 4.194714, "volume_expansion": -36.192593, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.107, "high": 0.113, "low": 0.107, "close": 0.111, "volume": 7317564.75, "quote_volume": 802111.84697}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.114109, "activity_20": 0.112295, "activity_30": 0.111652}, "fair_value": 0.184212, "trend_signal": 1, "relative_strength": -1.969822, "market_dynamics": 0.410154, "volatility": 3.790526, "volume_expansion": -28.885542, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.107, "close": 0.107, "volume": 4757386.26, "quote_volume": 525244.00837}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.112691, "activity_20": 0.111938, "activity_30": 0.111363}, "fair_value": 0.182833, "trend_signal": 0, "relative_strength": -2.988858, "market_dynamics": 0.130476, "volatility": 3.894401, "volume_expansion": -52.839168, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.102, "close": 0.103, "volume": 8246157.59, "quote_volume": 880127.82846}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.110673, "activity_20": 0.11119, "activity_30": 0.110822}, "fair_value": 0.181423, "trend_signal": 0, "relative_strength": -4.921557, "market_dynamics": -0.142067, "volatility": 4.044504, "volume_expansion": -17.30591, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.104, "high": 0.112, "low": 0.1, "close": 0.11, "volume": 10365950.57, "quote_volume": 1104025.49761}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.110145, "activity_20": 0.111138, "activity_30": 0.110755}, "fair_value": 0.180071, "trend_signal": 0, "relative_strength": -2.666943, "market_dynamics": -0.144094, "volatility": 4.290195, "volume_expansion": 10.064214, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.107, "close": 0.111, "volume": 10834909.68, "quote_volume": 1192178.71923}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.109873, "activity_20": 0.11119, "activity_30": 0.110781}, "fair_value": 0.178641, "trend_signal": 0, "relative_strength": -1.323647, "market_dynamics": -0.240783, "volatility": 4.12348, "volume_expansion": 16.896609, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.109, "close": 0.117, "volume": 9230960.13, "quote_volume": 1048103.70833}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.110727, "activity_20": 0.111824, "activity_30": 0.111196}, "fair_value": 0.177263, "trend_signal": 0, "relative_strength": 2.821106, "market_dynamics": -0.167095, "volatility": 4.253455, "volume_expansion": 0.042119, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.108, "close": 0.114, "volume": 9920175.77, "quote_volume": 1115264.9532}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.111091, "activity_20": 0.112138, "activity_30": 0.111402}, "fair_value": 0.175859, "trend_signal": 1, "relative_strength": 3.761375, "market_dynamics": -0.029908, "volatility": 4.310649, "volume_expansion": 7.753725, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.108, "close": 0.109, "volume": 11191532.61, "quote_volume": 1262340.97225}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.110745, "activity_20": 0.111919, "activity_30": 0.111275}, "fair_value": 0.174519, "trend_signal": 1, "relative_strength": 2.744079, "market_dynamics": -0.060231, "volatility": 4.45575, "volume_expansion": 19.124622, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.103, "close": 0.104, "volume": 7140247.46, "quote_volume": 760414.95591}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.109636, "activity_20": 0.111181, "activity_30": 0.110843}, "fair_value": 0.173064, "trend_signal": 0, "relative_strength": -1.853821, "market_dynamics": -0.273127, "volatility": 4.595029, "volume_expansion": -23.946416, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.101, "close": 0.103, "volume": 5034703.64, "quote_volume": 523076.98475}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.108491, "activity_20": 0.110333, "activity_30": 0.11037}, "fair_value": 0.171449, "trend_signal": 0, "relative_strength": -2.224018, "market_dynamics": -0.593051, "volatility": 4.204877, "volume_expansion": -44.924484, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.102, "close": 0.106, "volume": 5736947.31, "quote_volume": 613067.04651}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.107964, "activity_20": 0.109781, "activity_30": 0.110108}, "fair_value": 0.169776, "trend_signal": 0, "relative_strength": -0.560921, "market_dynamics": -0.866105, "volatility": 4.106113, "volume_expansion": -36.603, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.106, "close": 0.107, "volume": 4336451.34, "quote_volume": 465927.67842}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107709, "activity_20": 0.109343, "activity_30": 0.109916}, "fair_value": 0.168096, "trend_signal": 0, "relative_strength": -1.801583, "market_dynamics": -1.04239, "volatility": 3.855274, "volume_expansion": -50.771024, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.105, "close": 0.106, "volume": 7050888.09, "quote_volume": 754346.96043}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.107273, "activity_20": 0.108843, "activity_30": 0.109656}, "fair_value": 0.166532, "trend_signal": 0, "relative_strength": -2.56671, "market_dynamics": -0.94939, "volatility": 3.719195, "volume_expansion": -16.426825, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.099, "close": 0.102, "volume": 9420225.28, "quote_volume": 962388.22679}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106055, "activity_20": 0.108005, "activity_30": 0.109144}, "fair_value": 0.165045, "trend_signal": 0, "relative_strength": -4.593085, "market_dynamics": -0.811013, "volatility": 3.668176, "volume_expansion": 13.069239, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.098, "close": 0.099, "volume": 6907611.16, "quote_volume": 693842.30393}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.104436, "activity_20": 0.106938, "activity_30": 0.10846}, "fair_value": 0.163603, "trend_signal": 0, "relative_strength": -7.481695, "market_dynamics": -0.907385, "volatility": 3.547615, "volume_expansion": -17.621046, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.097, "close": 0.097, "volume": 6077604.73, "quote_volume": 598789.69843}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.102673, "activity_20": 0.105748, "activity_30": 0.107677}, "fair_value": 0.162321, "trend_signal": 0, "relative_strength": -9.733622, "market_dynamics": -1.067727, "volatility": 3.479477, "volume_expansion": -24.064367, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.096, "volume": 7182526.59, "quote_volume": 685134.21315}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101091, "activity_20": 0.104571, "activity_30": 0.106858}, "fair_value": 0.161038, "trend_signal": 0, "relative_strength": -12.767673, "market_dynamics": -1.230654, "volatility": 3.375506, "volume_expansion": -7.96129, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.096, "close": 0.098, "volume": 8378778.62, "quote_volume": 824762.36929}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.1002, "activity_20": 0.103724, "activity_30": 0.106181}, "fair_value": 0.159615, "trend_signal": 0, "relative_strength": -10.622916, "market_dynamics": -1.385661, "volatility": 2.827, "volume_expansion": 8.066311, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.094, "close": 0.102, "volume": 8565712.6, "quote_volume": 832728.76776}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.100236, "activity_20": 0.103348, "activity_30": 0.105766}, "fair_value": 0.158263, "trend_signal": 0, "relative_strength": -10.714942, "market_dynamics": -1.18098, "volatility": 3.070157, "volume_expansion": 10.91189, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 9938828.04, "quote_volume": 1017064.84204}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.099945, "activity_20": 0.102829, "activity_30": 0.105219}, "fair_value": 0.157186, "trend_signal": 0, "relative_strength": -11.25502, "market_dynamics": -1.02988, "volatility": 2.598531, "volume_expansion": 26.099125, "expectation": {"probability": 43.577, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 10603619.75, "quote_volume": 1081244.70275}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.099709, "activity_20": 0.102343, "activity_30": 0.104684}, "fair_value": 0.156135, "trend_signal": 0, "relative_strength": -11.956139, "market_dynamics": -0.909464, "volatility": 2.577849, "volume_expansion": 31.786472, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.099, "close": 0.101, "volume": 8812369.35, "quote_volume": 893168.17161}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.099764, "activity_20": 0.102005, "activity_30": 0.104234}, "fair_value": 0.155006, "trend_signal": 0, "relative_strength": -12.214092, "market_dynamics": -0.653635, "volatility": 2.426064, "volume_expansion": 6.832008, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.099, "close": 0.102, "volume": 7134289.15, "quote_volume": 723908.05691}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100109, "activity_20": 0.10179, "activity_30": 0.103877}, "fair_value": 0.15391, "trend_signal": 0, "relative_strength": -11.129612, "market_dynamics": -0.419962, "volatility": 2.168694, "volume_expansion": -12.924441, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.097, "close": 0.098, "volume": 7702441.95, "quote_volume": 768186.25561}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.0998, "activity_20": 0.1012, "activity_30": 0.10329}, "fair_value": 0.15241, "trend_signal": 0, "relative_strength": -11.574677, "market_dynamics": -0.228461, "volatility": 2.37535, "volume_expansion": -4.436692, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.098, "high": 0.107, "low": 0.098, "close": 0.107, "volume": 7576950.32, "quote_volume": 762523.1692}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.1012, "activity_20": 0.101524, "activity_30": 0.103318}, "fair_value": 0.151103, "trend_signal": 0, "relative_strength": -7.95527, "market_dynamics": 0.19195, "volatility": 3.339538, "volume_expansion": -4.054541, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.0992, "close": 0.1015, "volume": 15147018.13, "quote_volume": 1568690.148927}, "trend_line": 0.10575, "activity_lines": {"activity_5": 0.1023, "activity_10": 0.101455, "activity_20": 0.101343, "activity_30": 0.103004}, "fair_value": 0.149708, "trend_signal": 0, "relative_strength": -11.871493, "market_dynamics": 0.451055, "volatility": 3.590662, "volume_expansion": 84.878772, "expectation": {"probability": 42.414, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1015, "high": 0.1058, "low": 0.1009, "close": 0.1034, "volume": 10287245.92, "quote_volume": 1062392.354664}, "trend_line": 0.10503, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.101973, "activity_20": 0.101417, "activity_30": 0.102853}, "fair_value": 0.148256, "trend_signal": 0, "relative_strength": -10.7337, "market_dynamics": 0.592436, "volatility": 3.628516, "volume_expansion": 25.28158, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1034, "high": 0.122, "low": 0.1029, "close": 0.1168, "volume": 41077399.76, "quote_volume": 4694393.451612}, "trend_line": 0.105023, "activity_lines": {"activity_5": 0.107607, "activity_10": 0.104793, "activity_20": 0.102817, "activity_30": 0.103612}, "fair_value": 0.14712, "trend_signal": 0, "relative_strength": 0.556521, "market_dynamics": 1.005379, "volatility": 4.794368, "volume_expansion": 323.234314, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1168, "high": 0.1245, "low": 0.1113, "close": 0.1193, "volume": 20241000.34, "quote_volume": 2353062.153368}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.11226, "activity_10": 0.107725, "activity_20": 0.104419, "activity_30": 0.104533}, "fair_value": 0.146032, "trend_signal": 0, "relative_strength": 0.345112, "market_dynamics": 1.154616, "volatility": 4.666661, "volume_expansion": 95.36456, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1192, "high": 0.1306, "low": 0.1161, "close": 0.1202, "volume": 23674306.86, "quote_volume": 2896838.06993}, "trend_line": 0.105707, "activity_lines": {"activity_5": 0.115793, "activity_10": 0.110507, "activity_20": 0.106033, "activity_30": 0.105497}, "fair_value": 0.144995, "trend_signal": 0, "relative_strength": 3.116522, "market_dynamics": 1.34984, "volatility": 4.573252, "volume_expansion": 109.64423, "expectation": {"probability": 41.867, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1203, "high": 0.1236, "low": 0.1139, "close": 0.115, "volume": 12980769.11, "quote_volume": 1545894.572136}, "trend_line": 0.10584, "activity_lines": {"activity_5": 0.116713, "activity_10": 0.111976, "activity_20": 0.10707, "activity_30": 0.106096}, "fair_value": 0.144053, "trend_signal": 1, "relative_strength": 1.366635, "market_dynamics": 1.426076, "volatility": 4.784754, "volume_expansion": 11.377004, "expectation": {"probability": 31.8909, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.115, "high": 0.1261, "low": 0.1145, "close": 0.1187, "volume": 11784616.37, "quote_volume": 1419255.530519}, "trend_line": 0.10623, "activity_lines": {"activity_5": 0.117967, "activity_10": 0.113845, "activity_20": 0.108417, "activity_30": 0.106926}, "fair_value": 0.14307, "trend_signal": 1, "relative_strength": 1.967835, "market_dynamics": 1.343999, "volatility": 4.805053, "volume_expansion": -2.017041, "expectation": {"probability": 34.1351, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1186, "high": 0.123, "low": 0.117, "close": 0.1217, "volume": 8173864.15, "quote_volume": 981564.920394}, "trend_line": 0.106853, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.115938, "activity_20": 0.109993, "activity_30": 0.107924}, "fair_value": 0.142203, "trend_signal": 1, "relative_strength": 3.910073, "market_dynamics": 1.231561, "volatility": 4.761635, "volume_expansion": -32.354371, "expectation": {"probability": 35.682, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1218, "high": 0.1236, "low": 0.118, "close": 0.1184, "volume": 10810942.84, "quote_volume": 1313252.35155}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.119007, "activity_10": 0.117073, "activity_20": 0.111181, "activity_30": 0.108669}, "fair_value": 0.141378, "trend_signal": 1, "relative_strength": -1.188192, "market_dynamics": 1.081665, "volatility": 4.802989, "volume_expansion": -11.042241, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1183, "high": 0.122, "low": 0.1148, "close": 0.1216, "volume": 12830645.14, "quote_volume": 1516869.581432}, "trend_line": 0.107487, "activity_lines": {"activity_5": 0.11994, "activity_10": 0.118418, "activity_20": 0.112595, "activity_30": 0.109602}, "fair_value": 0.140485, "trend_signal": 1, "relative_strength": 1.417504, "market_dynamics": 1.084003, "volatility": 4.800181, "volume_expansion": 3.065284, "expectation": {"probability": 36.4414, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1216, "high": 0.1309, "low": 0.1215, "close": 0.1289, "volume": 21821860.47, "quote_volume": 2764687.596061}, "trend_line": 0.107883, "activity_lines": {"activity_5": 0.123213, "activity_10": 0.120825, "activity_20": 0.114597, "activity_30": 0.110984}, "fair_value": 0.139657, "trend_signal": 1, "relative_strength": 8.609796, "market_dynamics": 1.162272, "volatility": 4.932753, "volume_expansion": 64.864257, "expectation": {"probability": 37.563, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1288, "high": 0.1415, "low": 0.1211, "close": 0.1229, "volume": 21956192.41, "quote_volume": 2885317.756923}, "trend_line": 0.10818, "activity_lines": {"activity_5": 0.12356, "activity_10": 0.121644, "activity_20": 0.115876, "activity_30": 0.111952}, "fair_value": 0.13881, "trend_signal": 1, "relative_strength": 3.267082, "market_dynamics": 1.18537, "volatility": 5.211447, "volume_expansion": 57.111146, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1229, "high": 0.1291, "low": 0.121, "close": 0.1229, "volume": 9051015.45, "quote_volume": 1128517.115808}, "trend_line": 0.108643, "activity_lines": {"activity_5": 0.123627, "activity_10": 0.122107, "activity_20": 0.117026, "activity_30": 0.112902}, "fair_value": 0.138072, "trend_signal": 1, "relative_strength": 1.897694, "market_dynamics": 1.155989, "volatility": 5.01574, "volume_expansion": -35.389369, "expectation": {"probability": 33.641, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1229, "high": 0.1265, "low": 0.1159, "close": 0.1185, "volume": 6768006.12, "quote_volume": 811453.206927}, "trend_line": 0.109127, "activity_lines": {"activity_5": 0.122147, "activity_10": 0.12166, "activity_20": 0.117639, "activity_30": 0.113538}, "fair_value": 0.137332, "trend_signal": 1, "relative_strength": -0.159761, "market_dynamics": 0.907817, "volatility": 4.734163, "volume_expansion": -51.374617, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1185, "high": 0.1209, "low": 0.1145, "close": 0.1166, "volume": 7000979.58, "quote_volume": 821657.260322}, "trend_line": 0.10958, "activity_lines": {"activity_5": 0.120027, "activity_10": 0.120882, "activity_20": 0.117992, "activity_30": 0.11402}, "fair_value": 0.136631, "trend_signal": 1, "relative_strength": -0.487687, "market_dynamics": 0.518429, "volatility": 4.496697, "volume_expansion": -49.164296, "expectation": {"probability": 39.737, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1166, "high": 0.1204, "low": 0.112, "close": 0.1165, "volume": 5038576.61, "quote_volume": 590174.800408}, "trend_line": 0.10993, "activity_lines": {"activity_5": 0.118207, "activity_10": 0.120151, "activity_20": 0.118257, "activity_30": 0.114467}, "fair_value": 0.135846, "trend_signal": 1, "relative_strength": 0.15735, "market_dynamics": 0.132356, "volatility": 4.500736, "volume_expansion": -62.659299, "expectation": {"probability": 34.1203, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1166, "high": 0.1189, "low": 0.1141, "close": 0.116, "volume": 3782228.67, "quote_volume": 440003.883906}, "trend_line": 0.11023, "activity_lines": {"activity_5": 0.117047, "activity_10": 0.119302, "activity_20": 0.118396, "activity_30": 0.114858}, "fair_value": 0.135076, "trend_signal": 1, "relative_strength": -0.99401, "market_dynamics": -0.274484, "volatility": 3.030187, "volume_expansion": -71.43767, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.116, "high": 0.1227, "low": 0.1156, "close": 0.1178, "volume": 6350481.1, "quote_volume": 759857.75429}, "trend_line": 0.110623, "activity_lines": {"activity_5": 0.116947, "activity_10": 0.118829, "activity_20": 0.118634, "activity_30": 0.115347}, "fair_value": 0.134299, "trend_signal": 1, "relative_strength": -1.79755, "market_dynamics": -0.477859, "volatility": 3.00412, "volume_expansion": -51.900596, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1179, "high": 0.1221, "low": 0.1171, "close": 0.1217, "volume": 7313028.53, "quote_volume": 875245.141836}, "trend_line": 0.11128, "activity_lines": {"activity_5": 0.118487, "activity_10": 0.119136, "activity_20": 0.119169, "activity_30": 0.116061}, "fair_value": 0.133567, "trend_signal": 1, "relative_strength": 0.964173, "market_dynamics": -0.553744, "volatility": 3.12253, "volume_expansion": -44.528326, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1217, "high": 0.1217, "low": 0.1173, "close": 0.1183, "volume": 4298099.96, "quote_volume": 510024.363237}, "trend_line": 0.111923, "activity_lines": {"activity_5": 0.11868, "activity_10": 0.118765, "activity_20": 0.119267, "activity_30": 0.116514}, "fair_value": 0.132851, "trend_signal": 1, "relative_strength": -1.554833, "market_dynamics": -0.609918, "volatility": 2.988118, "volume_expansion": -66.986993, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1184, "high": 0.1246, "low": 0.1171, "close": 0.1182, "volume": 8805707.49, "quote_volume": 1060642.900059}, "trend_line": 0.11263, "activity_lines": {"activity_5": 0.118727, "activity_10": 0.118436, "activity_20": 0.119302, "activity_30": 0.116919}, "fair_value": 0.132192, "trend_signal": 1, "relative_strength": -3.07495, "market_dynamics": -0.539048, "volatility": 2.872409, "volume_expansion": -30.676539, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1184, "high": 0.1261, "low": 0.1173, "close": 0.1212, "volume": 10207735.2, "quote_volume": 1228327.506108}, "trend_line": 0.11347, "activity_lines": {"activity_5": 0.11966, "activity_10": 0.118847, "activity_20": 0.119543, "activity_30": 0.117472}, "fair_value": 0.131558, "trend_signal": 1, "relative_strength": -1.788216, "market_dynamics": -0.446836, "volatility": 2.873079, "volume_expansion": -19.613833, "expectation": {"probability": 43.214, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1211, "high": 0.2207, "low": 0.12, "close": 0.1493, "volume": 343193155.66, "quote_volume": 59053672.774416}, "trend_line": 0.11518, "activity_lines": {"activity_5": 0.129613, "activity_10": 0.124398, "activity_20": 0.122375, "activity_30": 0.119784}, "fair_value": 0.131227, "trend_signal": 1, "relative_strength": 19.89789, "market_dynamics": -0.044247, "volatility": 6.531469, "volume_expansion": 1134.323023, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1493, "high": 0.1673, "low": 0.1439, "close": 0.1623, "volume": 83382058.36, "quote_volume": 12990052.865581}, "trend_line": 0.11719, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.131833, "activity_20": 0.126291, "activity_30": 0.122824}, "fair_value": 0.130908, "trend_signal": 1, "relative_strength": 32.088243, "market_dynamics": 0.454833, "volatility": 6.765586, "volume_expansion": 169.311338, "expectation": {"probability": 27.0362, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1622, "high": 0.176, "low": 0.1551, "close": 0.1669, "volume": 66606280.22, "quote_volume": 10864630.211753}, "trend_line": 0.11942, "activity_lines": {"activity_5": 0.152813, "activity_10": 0.139307, "activity_20": 0.13044, "activity_30": 0.126031}, "fair_value": 0.130594, "trend_signal": 1, "relative_strength": 34.67478, "market_dynamics": 0.937639, "volatility": 6.690166, "volume_expansion": 101.179951, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1668, "high": 0.172, "low": 0.1572, "close": 0.1576, "volume": 18060211.39, "quote_volume": 2965149.23683}, "trend_line": 0.12134, "activity_lines": {"activity_5": 0.157487, "activity_10": 0.144176, "activity_20": 0.133481, "activity_30": 0.128494}, "fair_value": 0.130315, "trend_signal": 1, "relative_strength": 25.808428, "market_dynamics": 1.314661, "volatility": 6.759787, "volume_expansion": -45.865571, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1575, "high": 0.1618, "low": 0.15, "close": 0.1601, "volume": 12059735.11, "quote_volume": 1889945.025329}, "trend_line": 0.12331, "activity_lines": {"activity_5": 0.160367, "activity_10": 0.148753, "activity_20": 0.136557, "activity_30": 0.130995}, "fair_value": 0.130143, "trend_signal": 1, "relative_strength": 24.778002, "market_dynamics": 1.294129, "volatility": 6.738601, "volume_expansion": -63.866547, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1601, "high": 0.166, "low": 0.153, "close": 0.1561, "volume": 13977172.92, "quote_volume": 2211004.930757}, "trend_line": 0.125113, "activity_lines": {"activity_5": 0.15932, "activity_10": 0.1518, "activity_20": 0.139055, "activity_30": 0.13311}, "fair_value": 0.129971, "trend_signal": 1, "relative_strength": 21.848199, "market_dynamics": 1.189754, "volatility": 6.678831, "volume_expansion": -58.48246, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1561, "high": 0.1569, "low": 0.1459, "close": 0.1504, "volume": 11519110.35, "quote_volume": 1740889.199932}, "trend_line": 0.12686, "activity_lines": {"activity_5": 0.15592, "activity_10": 0.153115, "activity_20": 0.140847, "activity_30": 0.134742}, "fair_value": 0.129819, "trend_signal": 1, "relative_strength": 18.74895, "market_dynamics": 0.997846, "volatility": 6.781934, "volume_expansion": -65.819794, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1505, "high": 0.1537, "low": 0.1377, "close": 0.1396, "volume": 9242664.47, "quote_volume": 1343711.805472}, "trend_line": 0.127947, "activity_lines": {"activity_5": 0.149713, "activity_10": 0.151944, "activity_20": 0.141457, "activity_30": 0.135563}, "fair_value": 0.129592, "trend_signal": 1, "relative_strength": 11.546393, "market_dynamics": 0.737527, "volatility": 7.175716, "volume_expansion": -72.427829, "expectation": {"probability": 35.1869, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1395, "high": 0.1545, "low": 0.137, "close": 0.1487, "volume": 16050530.59, "quote_volume": 2352826.452859}, "trend_line": 0.12952, "activity_lines": {"activity_5": 0.14836, "activity_10": 0.15204, "activity_20": 0.142849, "activity_30": 0.136902}, "fair_value": 0.129392, "trend_signal": 1, "relative_strength": 15.816184, "market_dynamics": 0.521699, "volatility": 7.262381, "volume_expansion": -51.70325, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1486, "high": 0.1502, "low": 0.1337, "close": 0.1375, "volume": 11823873.02, "quote_volume": 1671375.363765}, "trend_line": 0.130657, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.149545, "activity_20": 0.143079, "activity_30": 0.137417}, "fair_value": 0.129164, "trend_signal": 1, "relative_strength": 9.549584, "market_dynamics": 0.217089, "volatility": 7.670622, "volume_expansion": -63.870682, "expectation": {"probability": 35.9793, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1376, "high": 0.1419, "low": 0.1301, "close": 0.1343, "volume": 8284769.52, "quote_volume": 1120370.060056}, "trend_line": 0.13124, "activity_lines": {"activity_5": 0.139813, "activity_10": 0.146173, "activity_20": 0.142935, "activity_30": 0.137652}, "fair_value": 0.128954, "trend_signal": 1, "relative_strength": 8.218692, "market_dynamics": -0.085735, "volatility": 7.706777, "volume_expansion": -74.655183, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1342, "high": 0.136, "low": 0.1257, "close": 0.1307, "volume": 3997792.33, "quote_volume": 528408.82226}, "trend_line": 0.13162, "activity_lines": {"activity_5": 0.136013, "activity_10": 0.142418, "activity_20": 0.142394, "activity_30": 0.137617}, "fair_value": 0.128703, "trend_signal": 1, "relative_strength": 6.216789, "market_dynamics": -0.31286, "volatility": 7.702872, "volume_expansion": -87.717886, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1308, "high": 0.1394, "low": 0.1294, "close": 0.1384, "volume": 11177129.38, "quote_volume": 1513356.5167}, "trend_line": 0.132227, "activity_lines": {"activity_5": 0.136093, "activity_10": 0.140638, "activity_20": 0.142529, "activity_30": 0.138055}, "fair_value": 0.128449, "trend_signal": 1, "relative_strength": 12.926952, "market_dynamics": -0.539793, "volatility": 7.796576, "volume_expansion": -65.880234, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1384, "high": 0.1469, "low": 0.1371, "close": 0.145, "volume": 13214923.71, "quote_volume": 1865269.483652}, "trend_line": 0.133227, "activity_lines": {"activity_5": 0.138453, "activity_10": 0.140576, "activity_20": 0.143188, "activity_30": 0.138879}, "fair_value": 0.128314, "trend_signal": 1, "relative_strength": 18.112932, "market_dynamics": -0.611525, "volatility": 7.840559, "volume_expansion": -60.156811, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1451, "high": 0.1602, "low": 0.1411, "close": 0.157, "volume": 17831894.72, "quote_volume": 2658761.596674}, "trend_line": 0.134503, "activity_lines": {"activity_5": 0.14506, "activity_10": 0.142925, "activity_20": 0.144854, "activity_30": 0.140413}, "fair_value": 0.128256, "trend_signal": 1, "relative_strength": 26.000173, "market_dynamics": -0.568465, "volatility": 5.494664, "volume_expansion": -47.351666, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1571, "high": 0.1594, "low": 0.1471, "close": 0.1529, "volume": 10632239.56, "quote_volume": 1622537.642963}, "trend_line": 0.135543, "activity_lines": {"activity_5": 0.149, "activity_10": 0.144585, "activity_20": 0.145934, "activity_30": 0.1416}, "fair_value": 0.128198, "trend_signal": 1, "relative_strength": 22.050049, "market_dynamics": -0.524536, "volatility": 5.043205, "volume_expansion": -68.805689, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1528, "high": 0.1598, "low": 0.1437, "close": 0.146, "volume": 14162047.0, "quote_volume": 2158286.950113}, "trend_line": 0.136463, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.145049, "activity_20": 0.14619, "activity_30": 0.142274}, "fair_value": 0.128192, "trend_signal": 1, "relative_strength": 19.225503, "market_dynamics": -0.509317, "volatility": 5.072087, "volume_expansion": -58.862777, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1462, "high": 0.1524, "low": 0.1377, "close": 0.1511, "volume": 8171450.81, "quote_volume": 1176873.556972}, "trend_line": 0.137447, "activity_lines": {"activity_5": 0.15048, "activity_10": 0.14652, "activity_20": 0.146817, "activity_30": 0.143218}, "fair_value": 0.128301, "trend_signal": 1, "relative_strength": 20.849629, "market_dynamics": -0.469851, "volatility": 5.002674, "volume_expansion": -76.39675, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.151, "high": 0.1512, "low": 0.1407, "close": 0.1438, "volume": 4096358.19, "quote_volume": 602937.048619}, "trend_line": 0.137943, "activity_lines": {"activity_5": 0.14828, "activity_10": 0.146455, "activity_20": 0.146591, "activity_30": 0.143628}, "fair_value": 0.128287, "trend_signal": 1, "relative_strength": 14.084346, "market_dynamics": -0.553152, "volatility": 5.113017, "volume_expansion": -88.086634, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1438, "high": 0.165, "low": 0.1425, "close": 0.1575, "volume": 20005019.6, "quote_volume": 3120697.784782}, "trend_line": 0.139097, "activity_lines": {"activity_5": 0.150727, "activity_10": 0.148969, "activity_20": 0.147549, "activity_30": 0.14489}, "fair_value": 0.128284, "trend_signal": 1, "relative_strength": 23.72539, "market_dynamics": -0.347352, "volatility": 5.703682, "volume_expansion": -42.636984, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1577, "high": 0.1867, "low": 0.1512, "close": 0.1817, "volume": 68373621.41, "quote_volume": 12034649.082237}, "trend_line": 0.141057, "activity_lines": {"activity_5": 0.161207, "activity_10": 0.15552, "activity_20": 0.150639, "activity_30": 0.147639}, "fair_value": 0.128468, "trend_signal": 1, "relative_strength": 43.754549, "market_dynamics": 0.083297, "volatility": 6.781377, "volume_expansion": 223.53279, "expectation": {"probability": 33.4309, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1818, "high": 0.1867, "low": 0.1676, "close": 0.1739, "volume": 25187610.25, "quote_volume": 4406247.30326}, "trend_line": 0.142903, "activity_lines": {"activity_5": 0.167167, "activity_10": 0.159791, "activity_20": 0.152831, "activity_30": 0.149758}, "fair_value": 0.12864, "trend_signal": 1, "relative_strength": 38.804175, "market_dynamics": 0.442979, "volatility": 6.551676, "volume_expansion": 38.213317, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1739, "high": 0.1759, "low": 0.1565, "close": 0.1645, "volume": 18141119.07, "quote_volume": 2971286.187673}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.161567, "activity_20": 0.154073, "activity_30": 0.151151}, "fair_value": 0.128753, "trend_signal": 1, "relative_strength": 31.56514, "market_dynamics": 0.780438, "volatility": 6.655753, "volume_expansion": 14.81384, "expectation": {"probability": 37.5255, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1645, "high": 0.249, "low": 0.1587, "close": 0.1745, "volume": 149907483.05, "quote_volume": 30435434.294115}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.17154, "activity_10": 0.164687, "activity_20": 0.156279, "activity_30": 0.153086}, "fair_value": 0.12891, "trend_signal": 1, "relative_strength": 38.361111, "market_dynamics": 1.039809, "volatility": 6.333878, "volume_expansion": 569.444199, "expectation": {"probability": 33.3103, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1743, "high": 0.2058, "low": 0.1679, "close": 0.1913, "volume": 58898157.28, "quote_volume": 10640697.742228}, "trend_line": 0.148943, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.170325, "activity_20": 0.160004, "activity_30": 0.155981}, "fair_value": 0.129194, "trend_signal": 1, "relative_strength": 48.841348, "market_dynamics": 1.082056, "volatility": 6.508517, "volume_expansion": 138.119088, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1913, "high": 0.1926, "low": 0.1715, "close": 0.1726, "volume": 20389214.62, "quote_volume": 3718011.579468}, "trend_line": 0.15077, "activity_lines": {"activity_5": 0.176973, "activity_10": 0.17194, "activity_20": 0.1618, "activity_30": 0.157507}, "fair_value": 0.129345, "trend_signal": 1, "relative_strength": 33.374319, "market_dynamics": 0.981998, "volatility": 7.156627, "volume_expansion": -18.623311, "expectation": {"probability": 39.0635, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1438, "high": 0.249, "low": 0.1425, "close": 0.1726, "volume": 360902225.28, "summary": "IO closed the week at 0.1726 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1308, "high": 0.1602, "low": 0.1294, "close": 0.1438, "volume": 79286043.37, "summary": "IO closed the week at 0.1438 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1601, "high": 0.166, "low": 0.1257, "close": 0.1307, "volume": 74895913.2, "summary": "IO closed the week at 0.1307 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1184, "high": 0.2207, "low": 0.1171, "close": 0.1601, "volume": 542314883.43, "summary": "IO closed the week at 0.1601 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1229, "high": 0.1265, "low": 0.112, "close": 0.1183, "volume": 40551400.57, "summary": "IO closed the week at 0.1183 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.115, "high": 0.1415, "low": 0.1145, "close": 0.1229, "volume": 96429136.83, "summary": "IO closed the week at 0.1229 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.098, "high": 0.1306, "low": 0.098, "close": 0.115, "volume": 130984690.44, "summary": "IO closed the week at 0.1150 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.096, "high": 0.106, "low": 0.094, "close": 0.098, "volume": 61136039.46, "summary": "IO closed the week at 0.0980 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.103, "high": 0.111, "low": 0.094, "close": 0.096, "volume": 46712254.5, "summary": "IO closed the week at 0.0960 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.104, "high": 0.118, "low": 0.1, "close": 0.103, "volume": 63718479.86, "summary": "IO closed the week at 0.1030 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.119, "high": 0.127, "low": 0.102, "close": 0.103, "volume": 56824330.55, "summary": "IO closed the week at 0.1030 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.102, "high": 0.125, "low": 0.101, "close": 0.12, "volume": 72260756.25, "summary": "IO closed the week at 0.1200 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/io/", "disclaimer": "Educational and research use only. Not financial advice."}