{"asset": {"symbol": "IO", "name": "IO", "quote": "USDT"}, "latest_snapshot": {"symbol": "IO", "captured_at": "2026-07-21T17:16:53.932924+00:00", "price": 0.1527, "price_change_percent": 1.732, "high_24h": 0.1575, "low_24h": 0.1471, "volume_24h": 4429367.43, "quote_volume_24h": 674229.195917, "page_url": "https://sharemaestro.com/crypto/io/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.1527, "start": 0.151, "high": 0.155, "low": 0.1474, "window_change": 0.0017, "window_change_percent": 1.1258278145695364, "last_updated": "2026-07-21T17:16:53.932924+00:00", "history": [{"captured_at": "2026-07-20T17:21:46.049500+00:00", "price": 0.151, "price_change_percent": 5.447, "quote_volume_24h": 599662.945251}, {"captured_at": "2026-07-20T17:26:46.019490+00:00", "price": 0.1507, "price_change_percent": 5.458, "quote_volume_24h": 601254.166379}, {"captured_at": "2026-07-20T17:31:46.132108+00:00", "price": 0.151, "price_change_percent": 5.447, "quote_volume_24h": 600368.813811}, {"captured_at": "2026-07-20T17:36:46.550853+00:00", "price": 0.1508, "price_change_percent": 5.234, "quote_volume_24h": 600220.438035}, {"captured_at": "2026-07-20T17:41:45.443768+00:00", "price": 0.1505, "price_change_percent": 5.245, "quote_volume_24h": 600735.826024}, {"captured_at": "2026-07-20T17:46:45.501653+00:00", "price": 0.1503, "price_change_percent": 5.326, "quote_volume_24h": 600128.516972}, {"captured_at": "2026-07-20T17:51:45.957857+00:00", "price": 0.1504, "price_change_percent": 5.248, "quote_volume_24h": 600196.732787}, {"captured_at": "2026-07-20T17:57:17.330228+00:00", "price": 0.1508, "price_change_percent": 5.528, "quote_volume_24h": 603402.795697}, {"captured_at": "2026-07-20T18:01:45.626452+00:00", "price": 0.1511, "price_change_percent": 5.886, "quote_volume_24h": 603905.09332}, {"captured_at": "2026-07-20T18:06:45.709000+00:00", "price": 0.1514, "price_change_percent": 6.246, "quote_volume_24h": 611098.144585}, {"captured_at": "2026-07-20T18:11:45.692784+00:00", "price": 0.1506, "price_change_percent": 5.61, "quote_volume_24h": 610611.413305}, {"captured_at": "2026-07-20T18:16:45.927871+00:00", "price": 0.1511, "price_change_percent": 6.559, "quote_volume_24h": 608136.764002}, {"captured_at": "2026-07-20T18:21:45.700331+00:00", "price": 0.151, "price_change_percent": 6.413, "quote_volume_24h": 607074.289512}, {"captured_at": "2026-07-20T18:26:45.740979+00:00", "price": 0.1512, "price_change_percent": 6.479, "quote_volume_24h": 607503.628417}, {"captured_at": "2026-07-20T18:31:45.787153+00:00", "price": 0.1506, "price_change_percent": 6.431, "quote_volume_24h": 599683.137978}, {"captured_at": "2026-07-20T18:36:46.305512+00:00", "price": 0.1509, "price_change_percent": 6.417, "quote_volume_24h": 600252.472746}, {"captured_at": "2026-07-20T18:41:46.368178+00:00", "price": 0.1505, "price_change_percent": 5.986, "quote_volume_24h": 601321.58062}, {"captured_at": "2026-07-20T18:46:46.525060+00:00", "price": 0.1506, "price_change_percent": 6.431, "quote_volume_24h": 600550.744594}, {"captured_at": "2026-07-20T18:51:46.728541+00:00", "price": 0.151, "price_change_percent": 6.789, "quote_volume_24h": 601070.353916}, {"captured_at": "2026-07-20T18:56:46.573942+00:00", "price": 0.1509, "price_change_percent": 6.719, "quote_volume_24h": 601057.203414}, {"captured_at": "2026-07-20T19:02:17.165507+00:00", "price": 0.1504, "price_change_percent": 6.14, "quote_volume_24h": 602521.440795}, {"captured_at": "2026-07-20T19:06:46.157843+00:00", "price": 0.149, "price_change_percent": 4.93, "quote_volume_24h": 640246.414024}, {"captured_at": "2026-07-20T19:11:46.017980+00:00", "price": 0.149, "price_change_percent": 4.561, "quote_volume_24h": 643275.989524}, {"captured_at": "2026-07-20T19:16:46.019654+00:00", "price": 0.1491, "price_change_percent": 4.558, "quote_volume_24h": 643106.547925}, {"captured_at": "2026-07-20T19:21:46.063824+00:00", "price": 0.1491, "price_change_percent": 4.705, "quote_volume_24h": 644295.707119}, {"captured_at": "2026-07-20T19:26:46.093462+00:00", "price": 0.149, "price_change_percent": 4.561, "quote_volume_24h": 644795.256056}, {"captured_at": "2026-07-20T19:31:46.191168+00:00", "price": 0.1489, "price_change_percent": 4.199, "quote_volume_24h": 643230.785933}, {"captured_at": "2026-07-20T19:36:46.467545+00:00", "price": 0.1491, "price_change_percent": 3.83, "quote_volume_24h": 591281.941261}, {"captured_at": "2026-07-20T19:41:46.267967+00:00", "price": 0.1489, "price_change_percent": 4.126, "quote_volume_24h": 589473.996078}, {"captured_at": "2026-07-20T19:52:54.743976+00:00", "price": 0.1491, "price_change_percent": 4.339, "quote_volume_24h": 592723.561568}, {"captured_at": "2026-07-20T19:56:46.341391+00:00", "price": 0.1492, "price_change_percent": 4.19, "quote_volume_24h": 592751.082263}, {"captured_at": "2026-07-20T20:01:46.777158+00:00", "price": 0.1491, "price_change_percent": 3.902, "quote_volume_24h": 591720.081833}, {"captured_at": "2026-07-20T20:07:18.011302+00:00", "price": 0.1487, "price_change_percent": 3.479, "quote_volume_24h": 588111.784513}, {"captured_at": "2026-07-20T20:11:46.427073+00:00", "price": 0.1484, "price_change_percent": 3.127, "quote_volume_24h": 588165.359892}, {"captured_at": "2026-07-20T20:16:46.489307+00:00", "price": 0.1487, "price_change_percent": 3.408, "quote_volume_24h": 588204.806382}, {"captured_at": "2026-07-20T20:21:46.493897+00:00", "price": 0.1498, "price_change_percent": 4.1, "quote_volume_24h": 624780.23187}, {"captured_at": "2026-07-20T20:26:46.623952+00:00", "price": 0.1497, "price_change_percent": 4.031, "quote_volume_24h": 625214.033864}, {"captured_at": "2026-07-20T20:31:46.575138+00:00", "price": 0.1497, "price_change_percent": 4.031, "quote_volume_24h": 628315.034853}, {"captured_at": "2026-07-20T20:36:46.628605+00:00", "price": 0.1499, "price_change_percent": 4.025, "quote_volume_24h": 628339.826494}, {"captured_at": "2026-07-20T20:41:46.604948+00:00", "price": 0.1494, "price_change_percent": 3.606, "quote_volume_24h": 631351.350997}, {"captured_at": "2026-07-20T20:46:46.650751+00:00", "price": 0.1496, "price_change_percent": 4.178, "quote_volume_24h": 615538.491953}, {"captured_at": "2026-07-20T20:51:46.696048+00:00", "price": 0.1495, "price_change_percent": 4.109, "quote_volume_24h": 615615.248264}, {"captured_at": "2026-07-20T20:56:46.939176+00:00", "price": 0.1498, "price_change_percent": 4.39, "quote_volume_24h": 616379.381703}, {"captured_at": "2026-07-20T21:01:46.736261+00:00", "price": 0.1493, "price_change_percent": 3.897, "quote_volume_24h": 615842.415502}, {"captured_at": "2026-07-20T21:06:46.773583+00:00", "price": 0.1494, "price_change_percent": 4.039, "quote_volume_24h": 616540.279674}, {"captured_at": "2026-07-20T21:12:17.570840+00:00", "price": 0.1492, "price_change_percent": 4.117, "quote_volume_24h": 616610.804043}, {"captured_at": "2026-07-20T21:16:46.798802+00:00", "price": 0.1491, "price_change_percent": 4.047, "quote_volume_24h": 617198.041691}, {"captured_at": "2026-07-20T21:21:47.050189+00:00", "price": 0.149, "price_change_percent": 4.05, "quote_volume_24h": 617774.101265}, {"captured_at": "2026-07-20T21:26:46.846229+00:00", "price": 0.1489, "price_change_percent": 3.908, "quote_volume_24h": 616258.68171}, {"captured_at": "2026-07-20T21:31:48.565959+00:00", "price": 0.1489, "price_change_percent": 3.763, "quote_volume_24h": 615316.474371}, {"captured_at": "2026-07-20T21:36:46.898417+00:00", "price": 0.1492, "price_change_percent": 4.19, "quote_volume_24h": 615835.286347}, {"captured_at": "2026-07-20T21:41:47.034890+00:00", "price": 0.1492, "price_change_percent": 4.336, "quote_volume_24h": 615248.622449}, {"captured_at": "2026-07-20T21:46:47.044843+00:00", "price": 0.1486, "price_change_percent": 3.916, "quote_volume_24h": 615426.5984}, {"captured_at": "2026-07-20T21:51:47.095388+00:00", "price": 0.1485, "price_change_percent": 3.846, "quote_volume_24h": 616837.596704}, {"captured_at": "2026-07-20T21:56:47.046488+00:00", "price": 0.1484, "price_change_percent": 3.994, "quote_volume_24h": 620048.101735}, {"captured_at": "2026-07-20T22:01:47.100165+00:00", "price": 0.1483, "price_change_percent": 3.779, "quote_volume_24h": 620740.128056}, {"captured_at": "2026-07-20T22:06:47.353485+00:00", "price": 0.1482, "price_change_percent": 4.0, "quote_volume_24h": 623217.606106}, {"captured_at": "2026-07-20T22:11:47.147052+00:00", "price": 0.1481, "price_change_percent": 3.639, "quote_volume_24h": 621188.853049}, {"captured_at": "2026-07-20T22:17:20.882736+00:00", "price": 0.1475, "price_change_percent": 2.644, "quote_volume_24h": 624869.961128}, {"captured_at": "2026-07-20T22:21:47.557110+00:00", "price": 0.1474, "price_change_percent": 2.575, "quote_volume_24h": 626155.833224}, {"captured_at": "2026-07-20T22:26:47.585984+00:00", "price": 0.1477, "price_change_percent": 3.142, "quote_volume_24h": 627100.674641}, {"captured_at": "2026-07-20T22:31:47.585358+00:00", "price": 0.1479, "price_change_percent": 3.21, "quote_volume_24h": 626313.130011}, {"captured_at": "2026-07-20T22:36:47.821897+00:00", "price": 0.1479, "price_change_percent": 3.066, "quote_volume_24h": 626344.511489}, {"captured_at": "2026-07-20T22:41:47.892343+00:00", "price": 0.1475, "price_change_percent": 2.431, "quote_volume_24h": 626327.040097}, {"captured_at": "2026-07-20T22:46:47.830570+00:00", "price": 0.1475, "price_change_percent": 2.431, "quote_volume_24h": 626255.168513}, {"captured_at": "2026-07-20T22:51:48.260301+00:00", "price": 0.1475, "price_change_percent": 2.431, "quote_volume_24h": 626115.840475}, {"captured_at": "2026-07-20T22:56:48.330148+00:00", "price": 0.1479, "price_change_percent": 2.78, "quote_volume_24h": 626706.022172}, {"captured_at": "2026-07-20T23:01:47.898538+00:00", "price": 0.148, "price_change_percent": 3.352, "quote_volume_24h": 627409.042227}, {"captured_at": "2026-07-20T23:06:47.938274+00:00", "price": 0.1484, "price_change_percent": 3.704, "quote_volume_24h": 628196.449866}, {"captured_at": "2026-07-20T23:11:47.937386+00:00", "price": 0.1486, "price_change_percent": 3.843, "quote_volume_24h": 628207.938116}, {"captured_at": "2026-07-20T23:16:48.195520+00:00", "price": 0.1491, "price_change_percent": 4.412, "quote_volume_24h": 628317.095401}, {"captured_at": "2026-07-20T23:22:19.990158+00:00", "price": 0.1494, "price_change_percent": 4.549, "quote_volume_24h": 628853.567451}, {"captured_at": "2026-07-20T23:26:48.450389+00:00", "price": 0.1496, "price_change_percent": 4.615, "quote_volume_24h": 628685.801919}, {"captured_at": "2026-07-20T23:31:48.443338+00:00", "price": 0.1495, "price_change_percent": 4.545, "quote_volume_24h": 629223.664346}, {"captured_at": "2026-07-20T23:36:48.296490+00:00", "price": 0.1494, "price_change_percent": 4.403, "quote_volume_24h": 630743.365603}, {"captured_at": "2026-07-20T23:41:48.745276+00:00", "price": 0.1492, "price_change_percent": 4.336, "quote_volume_24h": 630651.636563}, {"captured_at": "2026-07-20T23:46:48.186241+00:00", "price": 0.1492, "price_change_percent": 4.482, "quote_volume_24h": 630082.297943}, {"captured_at": "2026-07-20T23:51:48.424982+00:00", "price": 0.1486, "price_change_percent": 4.208, "quote_volume_24h": 635665.890901}, {"captured_at": "2026-07-21T00:03:40.200449+00:00", "price": 0.1487, "price_change_percent": 4.059, "quote_volume_24h": 635915.154042}, {"captured_at": "2026-07-21T00:04:12.826672+00:00", "price": 0.1489, "price_change_percent": 4.053, "quote_volume_24h": 635869.711376}, {"captured_at": "2026-07-21T00:06:48.280090+00:00", "price": 0.1491, "price_change_percent": 3.975, "quote_volume_24h": 635812.893838}, {"captured_at": "2026-07-21T00:11:47.814806+00:00", "price": 0.1488, "price_change_percent": 2.976, "quote_volume_24h": 635639.381882}, {"captured_at": "2026-07-21T00:16:47.857861+00:00", "price": 0.1489, "price_change_percent": 2.903, "quote_volume_24h": 635695.086087}, {"captured_at": "2026-07-21T00:21:48.121067+00:00", "price": 0.1497, "price_change_percent": 3.958, "quote_volume_24h": 636103.645361}, {"captured_at": "2026-07-21T00:27:23.990778+00:00", "price": 0.1494, "price_change_percent": 3.894, "quote_volume_24h": 636631.739042}, {"captured_at": "2026-07-21T00:31:47.964057+00:00", "price": 0.1496, "price_change_percent": 4.106, "quote_volume_24h": 636509.671517}, {"captured_at": "2026-07-21T00:36:47.995200+00:00", "price": 0.1498, "price_change_percent": 3.956, "quote_volume_24h": 635936.54903}, {"captured_at": "2026-07-21T00:41:48.041875+00:00", "price": 0.15, "price_change_percent": 4.022, "quote_volume_24h": 635327.299801}, {"captured_at": "2026-07-21T00:46:48.273003+00:00", "price": 0.1501, "price_change_percent": 4.309, "quote_volume_24h": 636557.769906}, {"captured_at": "2026-07-21T00:51:48.071626+00:00", "price": 0.1501, "price_change_percent": 4.381, "quote_volume_24h": 636146.455438}, {"captured_at": "2026-07-21T00:56:48.331131+00:00", "price": 0.1505, "price_change_percent": 4.878, "quote_volume_24h": 640335.306303}, {"captured_at": "2026-07-21T01:01:48.167812+00:00", "price": 0.1507, "price_change_percent": 5.091, "quote_volume_24h": 646742.911696}, {"captured_at": "2026-07-21T01:06:48.199649+00:00", "price": 0.1505, "price_change_percent": 4.732, "quote_volume_24h": 647298.056704}, {"captured_at": "2026-07-21T01:11:48.430397+00:00", "price": 0.1502, "price_change_percent": 4.089, "quote_volume_24h": 646374.732356}, {"captured_at": "2026-07-21T01:16:48.440148+00:00", "price": 0.1502, "price_change_percent": 4.306, "quote_volume_24h": 645689.508907}, {"captured_at": "2026-07-21T01:21:48.666724+00:00", "price": 0.1502, "price_change_percent": 4.306, "quote_volume_24h": 643922.996601}, {"captured_at": "2026-07-21T01:26:49.070921+00:00", "price": 0.1499, "price_change_percent": 3.881, "quote_volume_24h": 645220.483373}, {"captured_at": "2026-07-21T01:32:19.203354+00:00", "price": 0.1496, "price_change_percent": 3.889, "quote_volume_24h": 645312.637002}, {"captured_at": "2026-07-21T01:36:49.375623+00:00", "price": 0.15, "price_change_percent": 4.094, "quote_volume_24h": 644943.704636}, {"captured_at": "2026-07-21T01:41:49.128033+00:00", "price": 0.1495, "price_change_percent": 3.819, "quote_volume_24h": 647391.335316}, {"captured_at": "2026-07-21T01:46:49.317306+00:00", "price": 0.1497, "price_change_percent": 4.393, "quote_volume_24h": 644590.747772}, {"captured_at": "2026-07-21T01:51:49.303568+00:00", "price": 0.1498, "price_change_percent": 4.39, "quote_volume_24h": 644261.003286}, {"captured_at": "2026-07-21T01:56:50.523952+00:00", "price": 0.1499, "price_change_percent": 4.533, "quote_volume_24h": 645193.0138}, {"captured_at": "2026-07-21T02:01:49.437910+00:00", "price": 0.1498, "price_change_percent": 3.668, "quote_volume_24h": 645086.424084}, {"captured_at": "2026-07-21T02:06:48.976188+00:00", "price": 0.15, "price_change_percent": 3.591, "quote_volume_24h": 644830.820648}, {"captured_at": "2026-07-21T02:11:48.995766+00:00", "price": 0.1496, "price_change_percent": 3.458, "quote_volume_24h": 644225.062817}, {"captured_at": "2026-07-21T02:16:49.021305+00:00", "price": 0.1494, "price_change_percent": 3.534, "quote_volume_24h": 644256.608978}, {"captured_at": "2026-07-21T02:21:49.276015+00:00", "price": 0.1495, "price_change_percent": 3.532, "quote_volume_24h": 643592.406084}, {"captured_at": "2026-07-21T02:26:49.106768+00:00", "price": 0.1498, "price_change_percent": 3.812, "quote_volume_24h": 643221.658688}, {"captured_at": "2026-07-21T02:31:49.100302+00:00", "price": 0.1499, "price_change_percent": 3.379, "quote_volume_24h": 642157.735717}, {"captured_at": "2026-07-21T02:37:20.167937+00:00", "price": 0.1494, "price_change_percent": 3.034, "quote_volume_24h": 642335.356831}, {"captured_at": "2026-07-21T02:41:49.439291+00:00", "price": 0.1496, "price_change_percent": 2.959, "quote_volume_24h": 642100.089522}, {"captured_at": "2026-07-21T02:46:49.198652+00:00", "price": 0.1497, "price_change_percent": 2.675, "quote_volume_24h": 626539.293139}, {"captured_at": "2026-07-21T02:51:49.372780+00:00", "price": 0.1497, "price_change_percent": 2.675, "quote_volume_24h": 626012.313169}, {"captured_at": "2026-07-21T02:56:49.233072+00:00", "price": 0.1499, "price_change_percent": 2.953, "quote_volume_24h": 625492.501518}, {"captured_at": "2026-07-21T03:01:49.257626+00:00", "price": 0.1503, "price_change_percent": 3.157, "quote_volume_24h": 626322.331252}, {"captured_at": "2026-07-21T03:06:49.273042+00:00", "price": 0.1508, "price_change_percent": 3.5, "quote_volume_24h": 627877.594103}, {"captured_at": "2026-07-21T03:11:49.670635+00:00", "price": 0.1504, "price_change_percent": 3.226, "quote_volume_24h": 626748.766868}, {"captured_at": "2026-07-21T03:16:49.624191+00:00", "price": 0.1506, "price_change_percent": 3.576, "quote_volume_24h": 629904.149108}, {"captured_at": "2026-07-21T03:21:49.438921+00:00", "price": 0.151, "price_change_percent": 3.994, "quote_volume_24h": 628876.994685}, {"captured_at": "2026-07-21T03:26:49.538211+00:00", "price": 0.1512, "price_change_percent": 4.348, "quote_volume_24h": 624403.185369}, {"captured_at": "2026-07-21T03:31:51.377532+00:00", "price": 0.1511, "price_change_percent": 4.567, "quote_volume_24h": 627926.235791}, {"captured_at": "2026-07-21T03:36:49.591039+00:00", "price": 0.1511, "price_change_percent": 4.567, "quote_volume_24h": 626665.814897}, {"captured_at": "2026-07-21T03:42:20.270199+00:00", "price": 0.1508, "price_change_percent": 4.288, "quote_volume_24h": 629759.048509}, {"captured_at": "2026-07-21T03:46:49.711694+00:00", "price": 0.151, "price_change_percent": 4.643, "quote_volume_24h": 628621.769615}, {"captured_at": "2026-07-21T03:51:49.665914+00:00", "price": 0.1509, "price_change_percent": 4.574, "quote_volume_24h": 627933.78681}, {"captured_at": "2026-07-21T03:56:49.675477+00:00", "price": 0.1509, "price_change_percent": 4.501, "quote_volume_24h": 627659.679162}, {"captured_at": "2026-07-21T04:01:49.720441+00:00", "price": 0.1518, "price_change_percent": 5.198, "quote_volume_24h": 648518.86795}, {"captured_at": "2026-07-21T04:13:20.029387+00:00", "price": 0.1515, "price_change_percent": 5.355, "quote_volume_24h": 650349.541062}, {"captured_at": "2026-07-21T04:16:49.820793+00:00", "price": 0.1515, "price_change_percent": 5.355, "quote_volume_24h": 645358.688824}, {"captured_at": "2026-07-21T04:21:49.837179+00:00", "price": 0.1515, "price_change_percent": 5.355, "quote_volume_24h": 645577.648774}, {"captured_at": "2026-07-21T04:26:49.839556+00:00", "price": 0.1514, "price_change_percent": 5.139, "quote_volume_24h": 646903.515665}, {"captured_at": "2026-07-21T04:31:49.920466+00:00", "price": 0.1511, "price_change_percent": 5.003, "quote_volume_24h": 649389.621519}, {"captured_at": "2026-07-21T04:36:50.403003+00:00", "price": 0.1512, "price_change_percent": 4.709, "quote_volume_24h": 648130.109218}, {"captured_at": "2026-07-21T04:41:50.198992+00:00", "price": 0.1513, "price_change_percent": 5.069, "quote_volume_24h": 647778.316026}, {"captured_at": "2026-07-21T04:47:20.825936+00:00", "price": 0.1511, "price_change_percent": 4.931, "quote_volume_24h": 648665.159654}, {"captured_at": "2026-07-21T04:51:50.028659+00:00", "price": 0.1514, "price_change_percent": 5.358, "quote_volume_24h": 649750.26793}, {"captured_at": "2026-07-21T04:56:50.043052+00:00", "price": 0.1516, "price_change_percent": 5.792, "quote_volume_24h": 650673.978231}, {"captured_at": "2026-07-21T05:01:50.085896+00:00", "price": 0.1523, "price_change_percent": 6.355, "quote_volume_24h": 661976.930213}, {"captured_at": "2026-07-21T05:06:50.314778+00:00", "price": 0.1521, "price_change_percent": 6.215, "quote_volume_24h": 665535.926786}, {"captured_at": "2026-07-21T05:11:50.370735+00:00", "price": 0.1522, "price_change_percent": 6.434, "quote_volume_24h": 665386.952916}, {"captured_at": "2026-07-21T05:16:50.430839+00:00", "price": 0.1523, "price_change_percent": 7.178, "quote_volume_24h": 664369.153975}, {"captured_at": "2026-07-21T05:21:50.167798+00:00", "price": 0.1522, "price_change_percent": 6.957, "quote_volume_24h": 664628.693448}, {"captured_at": "2026-07-21T05:26:51.083269+00:00", "price": 0.1525, "price_change_percent": 7.168, "quote_volume_24h": 665535.444829}, {"captured_at": "2026-07-21T05:31:50.488300+00:00", "price": 0.1525, "price_change_percent": 7.093, "quote_volume_24h": 666881.23769}, {"captured_at": "2026-07-21T05:36:50.509183+00:00", "price": 0.1525, "price_change_percent": 7.243, "quote_volume_24h": 665836.534371}, {"captured_at": "2026-07-21T05:41:50.323399+00:00", "price": 0.1525, "price_change_percent": 7.319, "quote_volume_24h": 666726.498049}, {"captured_at": "2026-07-21T05:46:50.439612+00:00", "price": 0.1526, "price_change_percent": 7.465, "quote_volume_24h": 666168.910794}, {"captured_at": "2026-07-21T05:52:20.582822+00:00", "price": 0.1529, "price_change_percent": 7.828, "quote_volume_24h": 676279.833469}, {"captured_at": "2026-07-21T05:56:50.918866+00:00", "price": 0.1534, "price_change_percent": 8.104, "quote_volume_24h": 676079.532817}, {"captured_at": "2026-07-21T06:01:51.208141+00:00", "price": 0.1538, "price_change_percent": 8.31, "quote_volume_24h": 677744.384937}, {"captured_at": "2026-07-21T06:06:50.568114+00:00", "price": 0.1537, "price_change_percent": 8.087, "quote_volume_24h": 678548.140497}, {"captured_at": "2026-07-21T06:11:50.618040+00:00", "price": 0.1533, "price_change_percent": 7.806, "quote_volume_24h": 679338.23611}, {"captured_at": "2026-07-21T06:16:50.566747+00:00", "price": 0.1534, "price_change_percent": 7.876, "quote_volume_24h": 665228.245139}, {"captured_at": "2026-07-21T06:21:51.347890+00:00", "price": 0.1536, "price_change_percent": 7.941, "quote_volume_24h": 666551.71479}, {"captured_at": "2026-07-21T06:26:50.405990+00:00", "price": 0.1531, "price_change_percent": 6.988, "quote_volume_24h": 664559.878292}, {"captured_at": "2026-07-21T06:31:50.389304+00:00", "price": 0.1537, "price_change_percent": 7.558, "quote_volume_24h": 663872.256268}, {"captured_at": "2026-07-21T06:36:50.635355+00:00", "price": 0.1536, "price_change_percent": 8.093, "quote_volume_24h": 660118.880408}, {"captured_at": "2026-07-21T06:41:50.642614+00:00", "price": 0.1546, "price_change_percent": 8.797, "quote_volume_24h": 726771.692464}, {"captured_at": "2026-07-21T06:46:50.908227+00:00", "price": 0.154, "price_change_percent": 8.222, "quote_volume_24h": 735028.781668}, {"captured_at": "2026-07-21T06:51:50.721378+00:00", "price": 0.1537, "price_change_percent": 7.86, "quote_volume_24h": 742796.229672}, {"captured_at": "2026-07-21T06:57:22.907609+00:00", "price": 0.1539, "price_change_percent": 8.076, "quote_volume_24h": 743004.334785}, {"captured_at": "2026-07-21T07:01:50.763572+00:00", "price": 0.1535, "price_change_percent": 7.871, "quote_volume_24h": 744268.843276}, {"captured_at": "2026-07-21T07:06:50.715122+00:00", "price": 0.1537, "price_change_percent": 8.163, "quote_volume_24h": 744376.478073}, {"captured_at": "2026-07-21T07:11:50.733834+00:00", "price": 0.154, "price_change_percent": 8.222, "quote_volume_24h": 746644.94686}, {"captured_at": "2026-07-21T07:16:50.778094+00:00", "price": 0.1539, "price_change_percent": 8.228, "quote_volume_24h": 747503.123742}, {"captured_at": "2026-07-21T07:21:50.735929+00:00", "price": 0.1539, "price_change_percent": 7.924, "quote_volume_24h": 746092.589824}, {"captured_at": "2026-07-21T07:26:50.935516+00:00", "price": 0.1535, "price_change_percent": 7.418, "quote_volume_24h": 744053.366103}, {"captured_at": "2026-07-21T07:31:50.757515+00:00", "price": 0.154, "price_change_percent": 7.093, "quote_volume_24h": 741724.753966}, {"captured_at": "2026-07-21T07:36:50.753229+00:00", "price": 0.154, "price_change_percent": 7.242, "quote_volume_24h": 746478.687158}, {"captured_at": "2026-07-21T07:41:50.717774+00:00", "price": 0.1541, "price_change_percent": 7.387, "quote_volume_24h": 747020.998164}, {"captured_at": "2026-07-21T07:46:50.744066+00:00", "price": 0.1543, "price_change_percent": 7.302, "quote_volume_24h": 748227.766829}, {"captured_at": "2026-07-21T07:51:50.810975+00:00", "price": 0.1544, "price_change_percent": 7.297, "quote_volume_24h": 748579.262395}, {"captured_at": "2026-07-21T07:56:50.752410+00:00", "price": 0.1548, "price_change_percent": 7.277, "quote_volume_24h": 750904.062532}, {"captured_at": "2026-07-21T08:02:20.474008+00:00", "price": 0.1544, "price_change_percent": 6.777, "quote_volume_24h": 751547.867576}, {"captured_at": "2026-07-21T08:06:50.516468+00:00", "price": 0.1545, "price_change_percent": 7.441, "quote_volume_24h": 749748.906999}, {"captured_at": "2026-07-21T08:11:50.533213+00:00", "price": 0.1542, "price_change_percent": 7.009, "quote_volume_24h": 750050.717912}, {"captured_at": "2026-07-21T08:22:48.604380+00:00", "price": 0.155, "price_change_percent": 7.789, "quote_volume_24h": 752909.258682}, {"captured_at": "2026-07-21T08:26:50.491585+00:00", "price": 0.1543, "price_change_percent": 7.153, "quote_volume_24h": 787412.815123}, {"captured_at": "2026-07-21T08:31:50.548642+00:00", "price": 0.154, "price_change_percent": 7.019, "quote_volume_24h": 788964.117688}, {"captured_at": "2026-07-21T08:36:50.491667+00:00", "price": 0.1543, "price_change_percent": 7.078, "quote_volume_24h": 788117.805132}, {"captured_at": "2026-07-21T08:41:51.131800+00:00", "price": 0.1539, "price_change_percent": 7.247, "quote_volume_24h": 786747.322369}, {"captured_at": "2026-07-21T08:46:50.702601+00:00", "price": 0.1536, "price_change_percent": 7.113, "quote_volume_24h": 786378.28574}, {"captured_at": "2026-07-21T08:51:50.464074+00:00", "price": 0.1538, "price_change_percent": 7.103, "quote_volume_24h": 784042.661548}, {"captured_at": "2026-07-21T08:56:50.725779+00:00", "price": 0.1536, "price_change_percent": 7.038, "quote_volume_24h": 785831.599903}, {"captured_at": "2026-07-21T09:01:50.504799+00:00", "price": 0.1532, "price_change_percent": 6.537, "quote_volume_24h": 790177.812012}, {"captured_at": "2026-07-21T09:07:21.052941+00:00", "price": 0.1535, "price_change_percent": 6.745, "quote_volume_24h": 789623.403425}, {"captured_at": "2026-07-21T09:11:51.150507+00:00", "price": 0.1535, "price_change_percent": 6.745, "quote_volume_24h": 789028.385943}, {"captured_at": "2026-07-21T09:16:50.501012+00:00", "price": 0.1535, "price_change_percent": 6.449, "quote_volume_24h": 792378.171116}, {"captured_at": "2026-07-21T09:21:50.570297+00:00", "price": 0.1535, "price_change_percent": 6.597, "quote_volume_24h": 793454.693174}, {"captured_at": "2026-07-21T09:26:50.910249+00:00", "price": 0.1542, "price_change_percent": 6.713, "quote_volume_24h": 795279.989029}, {"captured_at": "2026-07-21T09:31:50.502831+00:00", "price": 0.1542, "price_change_percent": 6.713, "quote_volume_24h": 796268.144348}, {"captured_at": "2026-07-21T09:36:53.485954+00:00", "price": 0.1547, "price_change_percent": 6.837, "quote_volume_24h": 798818.886257}, {"captured_at": "2026-07-21T09:41:51.207112+00:00", "price": 0.1545, "price_change_percent": 6.625, "quote_volume_24h": 799985.58964}, {"captured_at": "2026-07-21T09:46:50.761754+00:00", "price": 0.1545, "price_change_percent": 5.967, "quote_volume_24h": 797432.948734}, {"captured_at": "2026-07-21T09:51:50.786432+00:00", "price": 0.1544, "price_change_percent": 4.891, "quote_volume_24h": 785246.625145}, {"captured_at": "2026-07-21T09:56:51.250511+00:00", "price": 0.1542, "price_change_percent": 5.256, "quote_volume_24h": 779906.774779}, {"captured_at": "2026-07-21T10:01:50.809369+00:00", "price": 0.1543, "price_change_percent": 5.324, "quote_volume_24h": 775848.467534}, {"captured_at": "2026-07-21T10:06:50.806471+00:00", "price": 0.154, "price_change_percent": 4.976, "quote_volume_24h": 781204.149515}, {"captured_at": "2026-07-21T10:12:21.144852+00:00", "price": 0.1539, "price_change_percent": 5.051, "quote_volume_24h": 780019.268804}, {"captured_at": "2026-07-21T10:16:50.863179+00:00", "price": 0.1539, "price_change_percent": 5.051, "quote_volume_24h": 789975.149923}, {"captured_at": "2026-07-21T10:21:51.601570+00:00", "price": 0.154, "price_change_percent": 4.549, "quote_volume_24h": 788153.95752}, {"captured_at": "2026-07-21T10:26:50.911919+00:00", "price": 0.154, "price_change_percent": 4.265, "quote_volume_24h": 786751.121435}, {"captured_at": "2026-07-21T10:31:51.609332+00:00", "price": 0.1542, "price_change_percent": 4.189, "quote_volume_24h": 785648.333134}, {"captured_at": "2026-07-21T10:36:51.238387+00:00", "price": 0.1543, "price_change_percent": 4.469, "quote_volume_24h": 784405.431639}, {"captured_at": "2026-07-21T10:41:51.016500+00:00", "price": 0.154, "price_change_percent": 4.265, "quote_volume_24h": 786320.250201}, {"captured_at": "2026-07-21T10:46:51.022668+00:00", "price": 0.154, "price_change_percent": 4.195, "quote_volume_24h": 789555.702473}, {"captured_at": "2026-07-21T10:51:51.033326+00:00", "price": 0.1535, "price_change_percent": 3.857, "quote_volume_24h": 791003.339021}, {"captured_at": "2026-07-21T10:56:50.952165+00:00", "price": 0.1536, "price_change_percent": 3.714, "quote_volume_24h": 790712.807621}, {"captured_at": "2026-07-21T11:01:50.962863+00:00", "price": 0.1534, "price_change_percent": 3.93, "quote_volume_24h": 793000.221375}, {"captured_at": "2026-07-21T11:06:50.961631+00:00", "price": 0.1534, "price_change_percent": 4.0, "quote_volume_24h": 794770.889353}, {"captured_at": "2026-07-21T11:11:51.357743+00:00", "price": 0.1528, "price_change_percent": 3.734, "quote_volume_24h": 800144.930737}, {"captured_at": "2026-07-21T11:17:24.509749+00:00", "price": 0.1533, "price_change_percent": 3.791, "quote_volume_24h": 800811.06991}, {"captured_at": "2026-07-21T11:21:51.370523+00:00", "price": 0.1529, "price_change_percent": 4.084, "quote_volume_24h": 801054.623317}, {"captured_at": "2026-07-21T11:26:51.629677+00:00", "price": 0.1529, "price_change_percent": 4.014, "quote_volume_24h": 802025.127026}, {"captured_at": "2026-07-21T11:31:51.520253+00:00", "price": 0.1528, "price_change_percent": 3.804, "quote_volume_24h": 800393.101103}, {"captured_at": "2026-07-21T11:36:51.511615+00:00", "price": 0.1532, "price_change_percent": 3.654, "quote_volume_24h": 801877.959212}, {"captured_at": "2026-07-21T11:41:51.517883+00:00", "price": 0.1536, "price_change_percent": 3.714, "quote_volume_24h": 797276.297823}, {"captured_at": "2026-07-21T11:46:52.171105+00:00", "price": 0.1531, "price_change_percent": 3.376, "quote_volume_24h": 797204.83424}, {"captured_at": "2026-07-21T11:51:51.330839+00:00", "price": 0.1536, "price_change_percent": 3.714, "quote_volume_24h": 796882.716865}, {"captured_at": "2026-07-21T11:56:51.355482+00:00", "price": 0.1533, "price_change_percent": 3.791, "quote_volume_24h": 797951.912873}, {"captured_at": "2026-07-21T12:01:51.379793+00:00", "price": 0.1535, "price_change_percent": 3.927, "quote_volume_24h": 797262.128583}, {"captured_at": "2026-07-21T12:06:51.420807+00:00", "price": 0.1536, "price_change_percent": 3.784, "quote_volume_24h": 788336.658756}, {"captured_at": "2026-07-21T12:11:52.094372+00:00", "price": 0.1536, "price_change_percent": 4.136, "quote_volume_24h": 785529.795332}, {"captured_at": "2026-07-21T12:16:51.572088+00:00", "price": 0.153, "price_change_percent": 3.378, "quote_volume_24h": 804504.640404}, {"captured_at": "2026-07-21T12:22:21.178928+00:00", "price": 0.1533, "price_change_percent": 3.651, "quote_volume_24h": 804191.276608}, {"captured_at": "2026-07-21T12:32:52.597749+00:00", "price": 0.1532, "price_change_percent": 3.514, "quote_volume_24h": 803588.552108}, {"captured_at": "2026-07-21T12:36:51.586079+00:00", "price": 0.1529, "price_change_percent": 3.661, "quote_volume_24h": 807072.37246}, {"captured_at": "2026-07-21T12:41:51.569069+00:00", "price": 0.1527, "price_change_percent": 3.525, "quote_volume_24h": 803508.795627}, {"captured_at": "2026-07-21T12:46:51.612359+00:00", "price": 0.1527, "price_change_percent": 3.666, "quote_volume_24h": 804612.807247}, {"captured_at": "2026-07-21T12:51:51.830534+00:00", "price": 0.1529, "price_change_percent": 3.872, "quote_volume_24h": 804591.115136}, {"captured_at": "2026-07-21T12:56:51.793697+00:00", "price": 0.1527, "price_change_percent": 4.019, "quote_volume_24h": 803781.653765}, {"captured_at": "2026-07-21T13:01:51.806706+00:00", "price": 0.1528, "price_change_percent": 4.016, "quote_volume_24h": 802230.413174}, {"captured_at": "2026-07-21T13:06:51.820023+00:00", "price": 0.1527, "price_change_percent": 4.161, "quote_volume_24h": 800115.446775}, {"captured_at": "2026-07-21T13:11:52.079955+00:00", "price": 0.1525, "price_change_percent": 3.954, "quote_volume_24h": 799879.710169}, {"captured_at": "2026-07-21T13:16:51.878266+00:00", "price": 0.1531, "price_change_percent": 4.434, "quote_volume_24h": 800793.447412}, {"captured_at": "2026-07-21T13:21:51.921994+00:00", "price": 0.1529, "price_change_percent": 4.297, "quote_volume_24h": 800781.43036}, {"captured_at": "2026-07-21T13:27:23.455401+00:00", "price": 0.1525, "price_change_percent": 4.524, "quote_volume_24h": 800602.807435}, {"captured_at": "2026-07-21T13:31:51.935839+00:00", "price": 0.1524, "price_change_percent": 4.098, "quote_volume_24h": 803830.119218}, {"captured_at": "2026-07-21T13:36:51.982650+00:00", "price": 0.1527, "price_change_percent": 4.019, "quote_volume_24h": 804045.707778}, {"captured_at": "2026-07-21T13:41:51.999106+00:00", "price": 0.1529, "price_change_percent": 4.155, "quote_volume_24h": 808424.56977}, {"captured_at": "2026-07-21T13:46:52.019955+00:00", "price": 0.1524, "price_change_percent": 3.956, "quote_volume_24h": 808803.307704}, {"captured_at": "2026-07-21T13:51:52.055420+00:00", "price": 0.1528, "price_change_percent": 4.658, "quote_volume_24h": 808826.151292}, {"captured_at": "2026-07-21T13:56:52.336678+00:00", "price": 0.1532, "price_change_percent": 5.22, "quote_volume_24h": 805162.603597}, {"captured_at": "2026-07-21T14:01:52.367364+00:00", "price": 0.153, "price_change_percent": 5.01, "quote_volume_24h": 803095.341602}, {"captured_at": "2026-07-21T14:06:52.353398+00:00", "price": 0.153, "price_change_percent": 4.866, "quote_volume_24h": 804046.86505}, {"captured_at": "2026-07-21T14:11:52.397412+00:00", "price": 0.1534, "price_change_percent": 5.357, "quote_volume_24h": 806555.684357}, {"captured_at": "2026-07-21T14:16:52.450885+00:00", "price": 0.1533, "price_change_percent": 5.579, "quote_volume_24h": 813813.918113}, {"captured_at": "2026-07-21T14:21:52.471462+00:00", "price": 0.1538, "price_change_percent": 6.289, "quote_volume_24h": 818211.5556}, {"captured_at": "2026-07-21T14:26:52.559661+00:00", "price": 0.1537, "price_change_percent": 5.491, "quote_volume_24h": 819341.00491}, {"captured_at": "2026-07-21T14:32:22.790284+00:00", "price": 0.1539, "price_change_percent": 5.411, "quote_volume_24h": 819464.33508}, {"captured_at": "2026-07-21T14:36:52.665682+00:00", "price": 0.154, "price_change_percent": 5.624, "quote_volume_24h": 818625.335069}, {"captured_at": "2026-07-21T14:41:52.681376+00:00", "price": 0.1535, "price_change_percent": 5.209, "quote_volume_24h": 819092.085911}, {"captured_at": "2026-07-21T14:46:52.461597+00:00", "price": 0.1536, "price_change_percent": 5.133, "quote_volume_24h": 820321.260142}, {"captured_at": "2026-07-21T14:51:52.493847+00:00", "price": 0.1525, "price_change_percent": 4.667, "quote_volume_24h": 823526.209206}, {"captured_at": "2026-07-21T14:56:52.793480+00:00", "price": 0.1523, "price_change_percent": 4.53, "quote_volume_24h": 833189.874578}, {"captured_at": "2026-07-21T15:01:52.538206+00:00", "price": 0.1523, "price_change_percent": 4.387, "quote_volume_24h": 826728.366363}, {"captured_at": "2026-07-21T15:06:52.568531+00:00", "price": 0.1524, "price_change_percent": 4.241, "quote_volume_24h": 826283.647383}, {"captured_at": "2026-07-21T15:11:52.859793+00:00", "price": 0.1526, "price_change_percent": 4.164, "quote_volume_24h": 829371.945884}, {"captured_at": "2026-07-21T15:16:52.698005+00:00", "price": 0.1525, "price_change_percent": 3.954, "quote_volume_24h": 829392.190047}, {"captured_at": "2026-07-21T15:21:52.750925+00:00", "price": 0.1526, "price_change_percent": 3.81, "quote_volume_24h": 829459.825277}, {"captured_at": "2026-07-21T15:26:52.974487+00:00", "price": 0.1527, "price_change_percent": 2.759, "quote_volume_24h": 816738.387879}, {"captured_at": "2026-07-21T15:31:52.804324+00:00", "price": 0.1523, "price_change_percent": 3.045, "quote_volume_24h": 811199.012153}, {"captured_at": "2026-07-21T15:37:23.034885+00:00", "price": 0.1522, "price_change_percent": 3.047, "quote_volume_24h": 810750.907413}, {"captured_at": "2026-07-21T15:41:54.554442+00:00", "price": 0.1527, "price_change_percent": 3.385, "quote_volume_24h": 810938.81184}, {"captured_at": "2026-07-21T15:46:52.870261+00:00", "price": 0.1524, "price_change_percent": 2.903, "quote_volume_24h": 809491.592686}, {"captured_at": "2026-07-21T15:51:54.215304+00:00", "price": 0.1526, "price_change_percent": 2.9, "quote_volume_24h": 808670.933129}, {"captured_at": "2026-07-21T15:56:54.242015+00:00", "price": 0.1526, "price_change_percent": 2.9, "quote_volume_24h": 803424.535948}, {"captured_at": "2026-07-21T16:01:54.037804+00:00", "price": 0.1526, "price_change_percent": 3.108, "quote_volume_24h": 803195.834772}, {"captured_at": "2026-07-21T16:06:54.102517+00:00", "price": 0.1529, "price_change_percent": 3.241, "quote_volume_24h": 802524.104106}, {"captured_at": "2026-07-21T16:11:54.570550+00:00", "price": 0.1531, "price_change_percent": 3.028, "quote_volume_24h": 802892.774171}, {"captured_at": "2026-07-21T16:16:53.147879+00:00", "price": 0.1532, "price_change_percent": 3.304, "quote_volume_24h": 802378.022636}, {"captured_at": "2026-07-21T16:21:53.136237+00:00", "price": 0.1532, "price_change_percent": 3.584, "quote_volume_24h": 801237.039996}, {"captured_at": "2026-07-21T16:26:53.135128+00:00", "price": 0.1529, "price_change_percent": 3.451, "quote_volume_24h": 801270.47323}, {"captured_at": "2026-07-21T16:31:53.259183+00:00", "price": 0.153, "price_change_percent": 2.616, "quote_volume_24h": 704631.937479}, {"captured_at": "2026-07-21T16:42:54.264845+00:00", "price": 0.1532, "price_change_percent": 2.957, "quote_volume_24h": 692724.98601}, {"captured_at": "2026-07-21T16:47:23.650354+00:00", "price": 0.1528, "price_change_percent": 2.344, "quote_volume_24h": 688761.379924}, {"captured_at": "2026-07-21T16:51:53.741220+00:00", "price": 0.1529, "price_change_percent": 2.48, "quote_volume_24h": 684741.263472}, {"captured_at": "2026-07-21T16:56:53.349703+00:00", "price": 0.1529, "price_change_percent": 2.411, "quote_volume_24h": 683658.254988}, {"captured_at": "2026-07-21T17:01:54.040740+00:00", "price": 0.1529, "price_change_percent": 2.411, "quote_volume_24h": 683816.348655}, {"captured_at": "2026-07-21T17:06:53.645443+00:00", "price": 0.153, "price_change_percent": 2.068, "quote_volume_24h": 677571.260325}, {"captured_at": "2026-07-21T17:11:53.657445+00:00", "price": 0.1528, "price_change_percent": 1.799, "quote_volume_24h": 677794.451171}, {"captured_at": "2026-07-21T17:16:53.932924+00:00", "price": 0.1527, "price_change_percent": 1.732, "quote_volume_24h": 674229.195917}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.1491, "high": 0.1575, "low": 0.1487, "close": 0.1532, "volume": 3148426.97, "quote_volume": 482641.810229}, "trend_line": 0.166917, "activity_lines": {"activity_5": 0.149227, "activity_10": 0.151442, "activity_20": 0.157664, "activity_30": 0.161452}, "fair_value": 0.13713, "trend_signal": 0, "relative_strength": -13.305908, "market_dynamics": -1.436324, "volatility": 3.409382, "volume_expansion": -43.757331, "expectation": {"probability": 55.2708, "direction": "positive"}}, "summary": "IO closed the latest daily bar at 0.153200. Across the latest 12 available daily bars, price changed -10.77%. Trend Signal is 0, Relative Strength is -13.31, and Market Dynamics is -1.44. The progressive pricing window shows 1.13% over 24 hours. Live pricing is 0.152700 with a 1.73% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.153200"}, {"label": "Live price", "value": "0.152700"}, {"label": "24h change", "value": "1.73%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.31"}, {"label": "Market Dynamics", "value": "-1.44"}, {"label": "Expectation", "value": "positive 55.27%"}, {"label": "Progressive pricing", "value": "1.13% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.857, "high": 0.876, "low": 0.792, "close": 0.847, "volume": 16843999.11, "quote_volume": 13941541.34143}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.8414, "activity_10": 0.8322, "activity_20": 0.807214, "activity_30": 0.78303}, "fair_value": 0.844045, "trend_signal": 1, "relative_strength": 3.369678, "market_dynamics": 1.413343, "volatility": 3.837191, "volume_expansion": 107.49019, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.846, "high": 0.847, "low": 0.722, "close": 0.745, "volume": 11789621.98, "quote_volume": 9222350.43998}, "trend_line": 0.754833, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.8176, "activity_20": 0.804081, "activity_30": 0.782492}, "fair_value": 0.839878, "trend_signal": 1, "relative_strength": -7.725186, "market_dynamics": 0.991313, "volatility": 4.842219, "volume_expansion": 39.667438, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.744, "high": 0.756, "low": 0.692, "close": 0.715, "volume": 11644442.35, "quote_volume": 8403264.95339}, "trend_line": 0.7552, "activity_lines": {"activity_5": 0.777067, "activity_10": 0.798545, "activity_20": 0.798076, "activity_30": 0.779923}, "fair_value": 0.836192, "trend_signal": 1, "relative_strength": -10.644687, "market_dynamics": 0.421846, "volatility": 3.815181, "volume_expansion": 32.546643, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.716, "high": 0.723, "low": 0.683, "close": 0.716, "volume": 11309456.56, "quote_volume": 7971102.32324}, "trend_line": 0.7559, "activity_lines": {"activity_5": 0.748467, "activity_10": 0.781436, "activity_20": 0.792033, "activity_30": 0.777394}, "fair_value": 0.832333, "trend_signal": 0, "relative_strength": -9.501562, "market_dynamics": -0.203962, "volatility": 3.791726, "volume_expansion": 23.076445, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.717, "high": 0.721, "low": 0.704, "close": 0.707, "volume": 4284125.56, "quote_volume": 3050947.77612}, "trend_line": 0.7576, "activity_lines": {"activity_5": 0.7254, "activity_10": 0.764727, "activity_20": 0.784957, "activity_30": 0.774239}, "fair_value": 0.827673, "trend_signal": 0, "relative_strength": -10.476511, "market_dynamics": -0.924114, "volatility": 3.781684, "volume_expansion": -53.543382, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.707, "high": 0.752, "low": 0.704, "close": 0.742, "volume": 7375462.57, "quote_volume": 5352173.51648}, "trend_line": 0.759367, "activity_lines": {"activity_5": 0.724067, "activity_10": 0.756491, "activity_20": 0.781143, "activity_30": 0.773232}, "fair_value": 0.823699, "trend_signal": 0, "relative_strength": -6.962734, "market_dynamics": -1.021987, "volatility": 4.010096, "volume_expansion": -21.637889, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.741, "high": 0.76, "low": 0.688, "close": 0.694, "volume": 7815800.83, "quote_volume": 5696823.64976}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.713733, "activity_10": 0.741109, "activity_20": 0.77241, "activity_30": 0.769015}, "fair_value": 0.819051, "trend_signal": 0, "relative_strength": -11.715858, "market_dynamics": -1.070421, "volatility": 4.250991, "volume_expansion": -18.941358, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.695, "high": 0.717, "low": 0.663, "close": 0.684, "volume": 10900471.79, "quote_volume": 7525344.37281}, "trend_line": 0.756233, "activity_lines": {"activity_5": 0.703467, "activity_10": 0.725873, "activity_20": 0.76269, "activity_30": 0.764198}, "fair_value": 0.814442, "trend_signal": 0, "relative_strength": -12.522924, "market_dynamics": -1.084023, "volatility": 4.169524, "volume_expansion": 10.89237, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.684, "high": 0.687, "low": 0.629, "close": 0.66, "volume": 9271942.78, "quote_volume": 6116829.96051}, "trend_line": 0.7546, "activity_lines": {"activity_5": 0.687267, "activity_10": 0.708564, "activity_20": 0.750948, "activity_30": 0.757989}, "fair_value": 0.811109, "trend_signal": 0, "relative_strength": -15.117727, "market_dynamics": -1.046581, "volatility": 4.203616, "volume_expansion": -5.980344, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.66, "high": 0.681, "low": 0.605, "close": 0.609, "volume": 9956666.43, "quote_volume": 6463547.9599}, "trend_line": 0.752267, "activity_lines": {"activity_5": 0.6578, "activity_10": 0.685327, "activity_20": 0.735124, "activity_30": 0.748596}, "fair_value": 0.80725, "trend_signal": 0, "relative_strength": -19.776023, "market_dynamics": -1.131677, "volatility": 4.444564, "volume_expansion": 3.730585, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.608, "high": 0.612, "low": 0.571, "close": 0.586, "volume": 12563699.07, "quote_volume": 7484554.34418}, "trend_line": 0.7472, "activity_lines": {"activity_5": 0.6272, "activity_10": 0.662436, "activity_20": 0.718024, "activity_30": 0.737869}, "fair_value": 0.803071, "trend_signal": 0, "relative_strength": -20.545232, "market_dynamics": -1.119434, "volatility": 4.456426, "volume_expansion": 27.058829, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.585, "high": 0.607, "low": 0.561, "close": 0.575, "volume": 6228140.22, "quote_volume": 3644825.67324}, "trend_line": 0.741633, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.642291, "activity_20": 0.700829, "activity_30": 0.726759}, "fair_value": 0.798846, "trend_signal": 0, "relative_strength": -20.989859, "market_dynamics": -1.269798, "volatility": 4.373821, "volume_expansion": -36.94189, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.574, "high": 0.598, "low": 0.566, "close": 0.591, "volume": 2933421.16, "quote_volume": 1723240.49739}, "trend_line": 0.738433, "activity_lines": {"activity_5": 0.592733, "activity_10": 0.628145, "activity_20": 0.686229, "activity_30": 0.717041}, "fair_value": 0.794679, "trend_signal": 0, "relative_strength": -19.583733, "market_dynamics": -1.373705, "volatility": 4.236268, "volume_expansion": -69.419845, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.591, "high": 0.606, "low": 0.577, "close": 0.603, "volume": 9458395.96, "quote_volume": 5579436.47191}, "trend_line": 0.7359, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.618436, "activity_20": 0.673824, "activity_30": 0.708303}, "fair_value": 0.790737, "trend_signal": 0, "relative_strength": -18.226968, "market_dynamics": -1.387114, "volatility": 4.262826, "volume_expansion": -1.419732, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.604, "high": 0.606, "low": 0.535, "close": 0.555, "volume": 9875475.7, "quote_volume": 5555433.21408}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.579733, "activity_10": 0.602055, "activity_20": 0.657919, "activity_30": 0.696632}, "fair_value": 0.785404, "trend_signal": 0, "relative_strength": -23.780304, "market_dynamics": -1.451673, "volatility": 4.479915, "volume_expansion": 2.211637, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.554, "high": 0.563, "low": 0.537, "close": 0.552, "volume": 6809077.0, "quote_volume": 3751396.40766}, "trend_line": 0.727433, "activity_lines": {"activity_5": 0.569733, "activity_10": 0.587891, "activity_20": 0.643005, "activity_30": 0.685062}, "fair_value": 0.781654, "trend_signal": 0, "relative_strength": -24.400278, "market_dynamics": -1.420731, "volatility": 3.711196, "volume_expansion": -27.825867, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.553, "high": 0.607, "low": 0.547, "close": 0.605, "volume": 9690943.74, "quote_volume": 5586192.66127}, "trend_line": 0.7247, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.586818, "activity_20": 0.634457, "activity_30": 0.677163}, "fair_value": 0.778724, "trend_signal": 0, "relative_strength": -18.56971, "market_dynamics": -1.148287, "volatility": 4.715979, "volume_expansion": 4.386443, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.596, "close": 0.615, "volume": 10302147.08, "quote_volume": 6304697.02769}, "trend_line": 0.720567, "activity_lines": {"activity_5": 0.590933, "activity_10": 0.589182, "activity_20": 0.6278, "activity_30": 0.670086}, "fair_value": 0.775821, "trend_signal": 0, "relative_strength": -16.278522, "market_dynamics": -0.868137, "volatility": 4.759719, "volume_expansion": 8.79617, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.615, "high": 0.662, "low": 0.612, "close": 0.647, "volume": 7536668.64, "quote_volume": 4856172.6359}, "trend_line": 0.7147, "activity_lines": {"activity_5": 0.611267, "activity_10": 0.598618, "activity_20": 0.625119, "activity_30": 0.66534}, "fair_value": 0.77334, "trend_signal": 0, "relative_strength": -11.360685, "market_dynamics": -0.513799, "volatility": 5.015528, "volume_expansion": -20.20935, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.647, "high": 0.668, "low": 0.62, "close": 0.657, "volume": 7820825.64, "quote_volume": 5034315.96074}, "trend_line": 0.7099, "activity_lines": {"activity_5": 0.632, "activity_10": 0.610109, "activity_20": 0.624329, "activity_30": 0.661617}, "fair_value": 0.771263, "trend_signal": 0, "relative_strength": -11.799917, "market_dynamics": -0.087113, "volatility": 4.823952, "volume_expansion": -15.180387, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.657, "high": 0.671, "low": 0.593, "close": 0.598, "volume": 9518405.13, "quote_volume": 6033744.93474}, "trend_line": 0.703633, "activity_lines": {"activity_5": 0.626267, "activity_10": 0.61, "activity_20": 0.618876, "activity_30": 0.654398}, "fair_value": 0.769058, "trend_signal": 0, "relative_strength": -18.940581, "market_dynamics": 0.085888, "volatility": 5.073544, "volume_expansion": 7.50086, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.599, "high": 0.705, "low": 0.587, "close": 0.687, "volume": 18427903.33, "quote_volume": 12028780.71369}, "trend_line": 0.699867, "activity_lines": {"activity_5": 0.647133, "activity_10": 0.625855, "activity_20": 0.623086, "activity_30": 0.653325}, "fair_value": 0.768282, "trend_signal": 0, "relative_strength": -7.853841, "market_dynamics": 0.417105, "volatility": 6.497633, "volume_expansion": 100.60478, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.687, "high": 0.722, "low": 0.674, "close": 0.689, "volume": 15430322.41, "quote_volume": 10693083.8666}, "trend_line": 0.695767, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.640036, "activity_20": 0.627762, "activity_30": 0.652624}, "fair_value": 0.767968, "trend_signal": 0, "relative_strength": -9.841845, "market_dynamics": 0.67755, "volatility": 6.414294, "volume_expansion": 64.581897, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.688, "high": 0.713, "low": 0.6, "close": 0.617, "volume": 15387511.54, "quote_volume": 10037830.59958}, "trend_line": 0.688733, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.639345, "activity_20": 0.625705, "activity_30": 0.647542}, "fair_value": 0.766917, "trend_signal": 0, "relative_strength": -15.468036, "market_dynamics": 0.806855, "volatility": 6.696149, "volume_expansion": 60.631764, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.617, "high": 0.641, "low": 0.598, "close": 0.612, "volume": 8249978.86, "quote_volume": 5134917.80202}, "trend_line": 0.6817, "activity_lines": {"activity_5": 0.6378, "activity_10": 0.637491, "activity_20": 0.623643, "activity_30": 0.642591}, "fair_value": 0.765603, "trend_signal": 0, "relative_strength": -15.096091, "market_dynamics": 0.840485, "volatility": 6.60971, "volume_expansion": -15.624226, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.613, "high": 0.634, "low": 0.607, "close": 0.631, "volume": 3041361.29, "quote_volume": 1880814.20215}, "trend_line": 0.6751, "activity_lines": {"activity_5": 0.6346, "activity_10": 0.638055, "activity_20": 0.623843, "activity_30": 0.63932}, "fair_value": 0.764538, "trend_signal": 0, "relative_strength": -12.186844, "market_dynamics": 0.631097, "volatility": 6.604822, "volume_expansion": -68.189785, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.631, "high": 0.656, "low": 0.62, "close": 0.631, "volume": 4989587.33, "quote_volume": 3190696.81697}, "trend_line": 0.6694, "activity_lines": {"activity_5": 0.6292, "activity_10": 0.637182, "activity_20": 0.624571, "activity_30": 0.636475}, "fair_value": 0.763301, "trend_signal": 0, "relative_strength": -11.995136, "market_dynamics": 0.415791, "volatility": 6.586491, "volume_expansion": -47.029998, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.631, "high": 0.631, "low": 0.59, "close": 0.6, "volume": 7944462.4, "quote_volume": 4797267.94235}, "trend_line": 0.6624, "activity_lines": {"activity_5": 0.6172, "activity_10": 0.6302, "activity_20": 0.622648, "activity_30": 0.631998}, "fair_value": 0.761545, "trend_signal": 0, "relative_strength": -15.130067, "market_dynamics": 0.253536, "volatility": 6.726331, "volume_expansion": -14.316289, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.6, "high": 0.638, "low": 0.583, "close": 0.616, "volume": 15947915.12, "quote_volume": 9774778.59744}, "trend_line": 0.6548, "activity_lines": {"activity_5": 0.616467, "activity_10": 0.6264, "activity_20": 0.622648, "activity_30": 0.629004}, "fair_value": 0.760244, "trend_signal": 0, "relative_strength": -9.934143, "market_dynamics": 0.365804, "volatility": 6.353289, "volume_expansion": 66.026482, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.616, "high": 0.645, "low": 0.604, "close": 0.629, "volume": 14406318.08, "quote_volume": 9058533.15869}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.620133, "activity_10": 0.625527, "activity_20": 0.624095, "activity_30": 0.62734}, "fair_value": 0.758904, "trend_signal": 0, "relative_strength": -8.729564, "market_dynamics": 0.503102, "volatility": 6.34564, "volume_expansion": 46.582524, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.629, "high": 0.638, "low": 0.606, "close": 0.616, "volume": 7146935.54, "quote_volume": 4444122.92091}, "trend_line": 0.639467, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.6228, "activity_20": 0.62421, "activity_30": 0.625329}, "fair_value": 0.757622, "trend_signal": 0, "relative_strength": -8.876928, "market_dynamics": 0.440611, "volatility": 5.931825, "volume_expansion": -25.22006, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.616, "high": 0.671, "low": 0.588, "close": 0.664, "volume": 10907320.48, "quote_volume": 6903948.64162}, "trend_line": 0.636767, "activity_lines": {"activity_5": 0.633533, "activity_10": 0.628473, "activity_20": 0.628752, "activity_30": 0.626912}, "fair_value": 0.756314, "trend_signal": 0, "relative_strength": -5.276208, "market_dynamics": 0.611017, "volatility": 6.234636, "volume_expansion": 11.398665, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.665, "high": 0.667, "low": 0.642, "close": 0.654, "volume": 5295710.12, "quote_volume": 3462344.00045}, "trend_line": 0.634733, "activity_lines": {"activity_5": 0.6432, "activity_10": 0.632745, "activity_20": 0.631919, "activity_30": 0.628024}, "fair_value": 0.755244, "trend_signal": 0, "relative_strength": -5.152988, "market_dynamics": 0.510296, "volatility": 6.130219, "volume_expansion": -46.558523, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.654, "high": 0.656, "low": 0.617, "close": 0.625, "volume": 11380352.69, "quote_volume": 7177383.38156}, "trend_line": 0.6317, "activity_lines": {"activity_5": 0.6396, "activity_10": 0.632382, "activity_20": 0.632024, "activity_30": 0.627396}, "fair_value": 0.754128, "trend_signal": 0, "relative_strength": -7.429062, "market_dynamics": 0.402461, "volatility": 6.233359, "volume_expansion": 13.741412, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.625, "high": 0.637, "low": 0.557, "close": 0.568, "volume": 12527620.06, "quote_volume": 7491864.50924}, "trend_line": 0.627067, "activity_lines": {"activity_5": 0.6164, "activity_10": 0.621509, "activity_20": 0.626595, "activity_30": 0.623286}, "fair_value": 0.752462, "trend_signal": 0, "relative_strength": -12.949175, "market_dynamics": 0.336702, "volatility": 6.247567, "volume_expansion": 23.570089, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.567, "high": 0.592, "low": 0.562, "close": 0.587, "volume": 5733271.42, "quote_volume": 3310820.57374}, "trend_line": 0.6219, "activity_lines": {"activity_5": 0.6036, "activity_10": 0.614891, "activity_20": 0.622914, "activity_30": 0.620701}, "fair_value": 0.750846, "trend_signal": 0, "relative_strength": -11.071073, "market_dynamics": -0.075603, "volatility": 4.800193, "volume_expansion": -43.146437, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.587, "high": 0.613, "low": 0.58, "close": 0.595, "volume": 10160031.64, "quote_volume": 6012089.24851}, "trend_line": 0.6186, "activity_lines": {"activity_5": 0.5954, "activity_10": 0.610527, "activity_20": 0.619829, "activity_30": 0.618966}, "fair_value": 0.74875, "trend_signal": 0, "relative_strength": -9.160489, "market_dynamics": -0.295449, "volatility": 4.828624, "volume_expansion": 0.517418, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.595, "high": 0.628, "low": 0.589, "close": 0.618, "volume": 12618828.42, "quote_volume": 7705822.78461}, "trend_line": 0.6164, "activity_lines": {"activity_5": 0.599467, "activity_10": 0.611, "activity_20": 0.618981, "activity_30": 0.618927}, "fair_value": 0.746827, "trend_signal": 0, "relative_strength": -6.532303, "market_dynamics": -0.317524, "volatility": 4.174249, "volume_expansion": 23.428829, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.618, "high": 0.627, "low": 0.571, "close": 0.583, "volume": 11611010.39, "quote_volume": 6929821.33502}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.594267, "activity_10": 0.604782, "activity_20": 0.614786, "activity_30": 0.616772}, "fair_value": 0.744917, "trend_signal": 0, "relative_strength": -8.138208, "market_dynamics": -0.327574, "volatility": 4.429165, "volume_expansion": 11.352207, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.582, "high": 0.594, "low": 0.572, "close": 0.58, "volume": 5517973.85, "quote_volume": 3220473.09368}, "trend_line": 0.612867, "activity_lines": {"activity_5": 0.590867, "activity_10": 0.598618, "activity_20": 0.61061, "activity_30": 0.614589}, "fair_value": 0.742821, "trend_signal": 0, "relative_strength": -8.585203, "market_dynamics": -0.335821, "volatility": 4.330531, "volume_expansion": -46.490512, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.58, "high": 0.587, "low": 0.562, "close": 0.562, "volume": 3615579.5, "quote_volume": 2083168.52615}, "trend_line": 0.612067, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.590073, "activity_20": 0.605086, "activity_30": 0.611308}, "fair_value": 0.741186, "trend_signal": 0, "relative_strength": -10.393576, "market_dynamics": -0.50516, "volatility": 4.378157, "volume_expansion": -63.905565, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.562, "high": 0.571, "low": 0.527, "close": 0.541, "volume": 8663969.3, "quote_volume": 4778323.6406}, "trend_line": 0.610933, "activity_lines": {"activity_5": 0.565133, "activity_10": 0.578691, "activity_20": 0.597733, "activity_30": 0.606723}, "fair_value": 0.739846, "trend_signal": 0, "relative_strength": -13.992659, "market_dynamics": -0.838456, "volatility": 4.307748, "volume_expansion": -9.075995, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.54, "high": 0.562, "low": 0.538, "close": 0.547, "volume": 7298253.78, "quote_volume": 4023030.43676}, "trend_line": 0.609467, "activity_lines": {"activity_5": 0.5552, "activity_10": 0.570636, "activity_20": 0.591648, "activity_30": 0.602598}, "fair_value": 0.738564, "trend_signal": 0, "relative_strength": -14.094592, "market_dynamics": -1.04285, "volatility": 4.240419, "volume_expansion": -19.994583, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.548, "high": 0.552, "low": 0.532, "close": 0.535, "volume": 14729610.77, "quote_volume": 7936044.63888}, "trend_line": 0.6072, "activity_lines": {"activity_5": 0.546, "activity_10": 0.562345, "activity_20": 0.585095, "activity_30": 0.597794}, "fair_value": 0.737314, "trend_signal": 0, "relative_strength": -15.783834, "market_dynamics": -1.051784, "volatility": 4.177137, "volume_expansion": 62.054321, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.535, "high": 0.538, "low": 0.507, "close": 0.508, "volume": 9817032.47, "quote_volume": 5117771.25193}, "trend_line": 0.605633, "activity_lines": {"activity_5": 0.531, "activity_10": 0.550782, "activity_20": 0.576362, "activity_30": 0.591394}, "fair_value": 0.735872, "trend_signal": 0, "relative_strength": -18.728708, "market_dynamics": -1.087843, "volatility": 4.297129, "volume_expansion": 7.083328, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.509, "high": 0.527, "low": 0.504, "close": 0.522, "volume": 10065571.39, "quote_volume": 5200878.63569}, "trend_line": 0.604633, "activity_lines": {"activity_5": 0.525467, "activity_10": 0.542855, "activity_20": 0.569457, "activity_30": 0.585998}, "fair_value": 0.735058, "trend_signal": 0, "relative_strength": -15.771406, "market_dynamics": -1.142714, "volatility": 3.691117, "volume_expansion": 5.743369, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.523, "high": 0.531, "low": 0.512, "close": 0.52, "volume": 4392581.58, "quote_volume": 2282609.16216}, "trend_line": 0.6018, "activity_lines": {"activity_5": 0.521933, "activity_10": 0.535745, "activity_20": 0.562881, "activity_30": 0.580538}, "fair_value": 0.734263, "trend_signal": 0, "relative_strength": -15.087893, "market_dynamics": -1.252424, "volatility": 3.705207, "volume_expansion": -53.708784, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.521, "high": 0.535, "low": 0.519, "close": 0.525, "volume": 6356171.95, "quote_volume": 3341532.51996}, "trend_line": 0.5988, "activity_lines": {"activity_5": 0.521467, "activity_10": 0.530909, "activity_20": 0.55731, "activity_30": 0.575583}, "fair_value": 0.733532, "trend_signal": 0, "relative_strength": -14.34217, "market_dynamics": -1.375835, "volatility": 3.665997, "volume_expansion": -32.450158, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.525, "high": 0.591, "low": 0.522, "close": 0.581, "volume": 23283538.05, "quote_volume": 13129985.31368}, "trend_line": 0.5966, "activity_lines": {"activity_5": 0.541133, "activity_10": 0.537945, "activity_20": 0.557429, "activity_30": 0.574434}, "fair_value": 0.733192, "trend_signal": 0, "relative_strength": -5.457312, "market_dynamics": -0.840073, "volatility": 4.114791, "volume_expansion": 138.161041, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.582, "high": 0.666, "low": 0.581, "close": 0.637, "volume": 44306584.3, "quote_volume": 27500395.8433}, "trend_line": 0.595933, "activity_lines": {"activity_5": 0.5764, "activity_10": 0.5552, "activity_20": 0.563048, "activity_30": 0.577041}, "fair_value": 0.733744, "trend_signal": 0, "relative_strength": 4.56387, "market_dynamics": -0.19389, "volatility": 4.727163, "volume_expansion": 293.088654, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.637, "high": 0.652, "low": 0.598, "close": 0.611, "volume": 15062162.22, "quote_volume": 9366173.34726}, "trend_line": 0.596367, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.566691, "activity_20": 0.566152, "activity_30": 0.578013}, "fair_value": 0.733929, "trend_signal": 0, "relative_strength": -1.189505, "market_dynamics": 0.447246, "volatility": 4.87771, "volume_expansion": 29.098803, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.611, "high": 0.666, "low": 0.604, "close": 0.655, "volume": 20965038.82, "quote_volume": 13455178.61077}, "trend_line": 0.5953, "activity_lines": {"activity_5": 0.621133, "activity_10": 0.585291, "activity_20": 0.573471, "activity_30": 0.581796}, "fair_value": 0.734679, "trend_signal": 0, "relative_strength": 5.139727, "market_dynamics": 1.138256, "volatility": 5.1212, "volume_expansion": 72.267559, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.654, "high": 0.689, "low": 0.633, "close": 0.653, "volume": 14054145.42, "quote_volume": 9244066.37204}, "trend_line": 0.5941, "activity_lines": {"activity_5": 0.6382, "activity_10": 0.601455, "activity_20": 0.580643, "activity_30": 0.585518}, "fair_value": 0.734821, "trend_signal": 0, "relative_strength": 4.860504, "market_dynamics": 1.23698, "volatility": 4.835265, "volume_expansion": 11.470359, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.654, "high": 0.677, "low": 0.638, "close": 0.654, "volume": 9244310.51, "quote_volume": 6076477.49666}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.647067, "activity_10": 0.615873, "activity_20": 0.587914, "activity_30": 0.589383}, "fair_value": 0.735212, "trend_signal": 0, "relative_strength": 5.360159, "market_dynamics": 1.160828, "volatility": 4.824098, "volume_expansion": -26.052404, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.654, "high": 0.66, "low": 0.615, "close": 0.635, "volume": 7689739.87, "quote_volume": 4912465.69455}, "trend_line": 0.5961, "activity_lines": {"activity_5": 0.644733, "activity_10": 0.624673, "activity_20": 0.593238, "activity_30": 0.591942}, "fair_value": 0.735391, "trend_signal": 0, "relative_strength": 3.073638, "market_dynamics": 1.10819, "volatility": 4.812385, "volume_expansion": -37.274082, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.635, "high": 0.794, "low": 0.62, "close": 0.634, "volume": 41323772.22, "quote_volume": 28754484.73371}, "trend_line": 0.5962, "activity_lines": {"activity_5": 0.6422, "activity_10": 0.630982, "activity_20": 0.598148, "activity_30": 0.594387}, "fair_value": 0.735404, "trend_signal": 0, "relative_strength": 3.057715, "market_dynamics": 1.075314, "volatility": 4.646816, "volume_expansion": 194.354119, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.633, "high": 0.645, "low": 0.613, "close": 0.627, "volume": 9196534.15, "quote_volume": 5805600.40841}, "trend_line": 0.596067, "activity_lines": {"activity_5": 0.6358, "activity_10": 0.633982, "activity_20": 0.602167, "activity_30": 0.596374}, "fair_value": 0.735622, "trend_signal": 1, "relative_strength": 0.891921, "market_dynamics": 0.921047, "volatility": 4.686189, "volume_expansion": -34.266431, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.628, "high": 0.653, "low": 0.605, "close": 0.646, "volume": 9967518.17, "quote_volume": 6246650.5882}, "trend_line": 0.5976, "activity_lines": {"activity_5": 0.6376, "activity_10": 0.638491, "activity_20": 0.607843, "activity_30": 0.599596}, "fair_value": 0.735936, "trend_signal": 1, "relative_strength": 4.505533, "market_dynamics": 0.857476, "volatility": 4.617686, "volume_expansion": -28.074191, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.647, "high": 0.654, "low": 0.63, "close": 0.633, "volume": 6881330.42, "quote_volume": 4424415.80641}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.635533, "activity_10": 0.638436, "activity_20": 0.612148, "activity_30": 0.60188}, "fair_value": 0.736301, "trend_signal": 1, "relative_strength": 2.029217, "market_dynamics": 0.822099, "volatility": 4.37192, "volume_expansion": -49.482109, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.633, "high": 0.645, "low": 0.606, "close": 0.612, "volume": 8384617.55, "quote_volume": 5209973.84399}, "trend_line": 0.5976, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.633618, "activity_20": 0.614214, "activity_30": 0.602772}, "fair_value": 0.736583, "trend_signal": 1, "relative_strength": 0.057659, "market_dynamics": 0.595083, "volatility": 4.541247, "volume_expansion": -39.086985, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.612, "high": 0.625, "low": 0.603, "close": 0.618, "volume": 5199545.09, "quote_volume": 3194338.11408}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.623733, "activity_10": 0.630345, "activity_20": 0.6167, "activity_30": 0.604088}, "fair_value": 0.736647, "trend_signal": 1, "relative_strength": 1.087197, "market_dynamics": 0.50258, "volatility": 4.519925, "volume_expansion": -62.442163, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.618, "high": 0.626, "low": 0.598, "close": 0.599, "volume": 6010298.98, "quote_volume": 3671491.23855}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.623491, "activity_20": 0.61711, "activity_30": 0.604174}, "fair_value": 0.736603, "trend_signal": 1, "relative_strength": -1.612819, "market_dynamics": 0.253392, "volatility": 4.661314, "volume_expansion": -56.165737, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.599, "high": 0.604, "low": 0.527, "close": 0.552, "volume": 13162884.21, "quote_volume": 7298861.81054}, "trend_line": 0.5921, "activity_lines": {"activity_5": 0.591133, "activity_10": 0.609109, "activity_20": 0.612767, "activity_30": 0.601368}, "fair_value": 0.736013, "trend_signal": 0, "relative_strength": -7.163168, "market_dynamics": -0.136327, "volatility": 4.362233, "volume_expansion": -6.010612, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.552, "high": 0.553, "low": 0.528, "close": 0.531, "volume": 6883624.16, "quote_volume": 3718480.31975}, "trend_line": 0.588967, "activity_lines": {"activity_5": 0.5672, "activity_10": 0.592745, "activity_20": 0.6064, "activity_30": 0.597426}, "fair_value": 0.735231, "trend_signal": 0, "relative_strength": -10.054404, "market_dynamics": -0.518543, "volatility": 3.461743, "volume_expansion": -49.431038, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.531, "high": 0.583, "low": 0.519, "close": 0.567, "volume": 12250091.44, "quote_volume": 6826653.90941}, "trend_line": 0.588933, "activity_lines": {"activity_5": 0.562067, "activity_10": 0.585164, "activity_20": 0.603481, "activity_30": 0.596009}, "fair_value": 0.734737, "trend_signal": 0, "relative_strength": -5.006146, "market_dynamics": -0.756828, "volatility": 3.922506, "volume_expansion": -10.804655, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.566, "high": 0.571, "low": 0.504, "close": 0.511, "volume": 15665859.96, "quote_volume": 8435899.67339}, "trend_line": 0.5864, "activity_lines": {"activity_5": 0.541267, "activity_10": 0.568636, "activity_20": 0.594948, "activity_30": 0.590981}, "fair_value": 0.73334, "trend_signal": 0, "relative_strength": -10.820991, "market_dynamics": -0.944996, "volatility": 4.006142, "volume_expansion": 11.787073, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.511, "high": 0.543, "low": 0.505, "close": 0.538, "volume": 8403170.43, "quote_volume": 4396276.15786}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.5366, "activity_10": 0.559255, "activity_20": 0.589038, "activity_30": 0.587858}, "fair_value": 0.732038, "trend_signal": 0, "relative_strength": -6.679717, "market_dynamics": -0.945711, "volatility": 4.383522, "volume_expansion": -40.883304, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.537, "high": 0.546, "low": 0.526, "close": 0.535, "volume": 5125312.79, "quote_volume": 2751750.75323}, "trend_line": 0.581733, "activity_lines": {"activity_5": 0.535, "activity_10": 0.550945, "activity_20": 0.582757, "activity_30": 0.584665}, "fair_value": 0.730282, "trend_signal": 0, "relative_strength": -7.220615, "market_dynamics": -0.887867, "volatility": 4.370767, "volume_expansion": -63.786396, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.535, "high": 0.559, "low": 0.518, "close": 0.554, "volume": 5925055.96, "quote_volume": 3181987.18727}, "trend_line": 0.580767, "activity_lines": {"activity_5": 0.540867, "activity_10": 0.548109, "activity_20": 0.578238, "activity_30": 0.582875}, "fair_value": 0.728513, "trend_signal": 0, "relative_strength": -6.018604, "market_dynamics": -0.891021, "volatility": 4.518095, "volume_expansion": -55.400675, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.554, "high": 0.566, "low": 0.534, "close": 0.535, "volume": 7651411.1, "quote_volume": 4202571.75104}, "trend_line": 0.579267, "activity_lines": {"activity_5": 0.538867, "activity_10": 0.543255, "activity_20": 0.572038, "activity_30": 0.579923}, "fair_value": 0.726269, "trend_signal": 0, "relative_strength": -10.754246, "market_dynamics": -0.824547, "volatility": 4.559834, "volume_expansion": -33.188993, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.506, "close": 0.525, "volume": 7399077.9, "quote_volume": 3861770.38689}, "trend_line": 0.578033, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.537982, "activity_20": 0.565371, "activity_30": 0.576422}, "fair_value": 0.724532, "trend_signal": 0, "relative_strength": -11.91284, "market_dynamics": -0.786569, "volatility": 4.56414, "volume_expansion": -33.155964, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.526, "high": 0.558, "low": 0.522, "close": 0.544, "volume": 7601271.08, "quote_volume": 4131610.55897}, "trend_line": 0.578133, "activity_lines": {"activity_5": 0.537867, "activity_10": 0.537855, "activity_20": 0.560924, "activity_30": 0.574226}, "fair_value": 0.722647, "trend_signal": 0, "relative_strength": -11.925442, "market_dynamics": -0.684778, "volatility": 4.605033, "volume_expansion": -26.917732, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.544, "high": 0.578, "low": 0.542, "close": 0.568, "volume": 9615951.22, "quote_volume": 5423018.25726}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.543091, "activity_20": 0.55929, "activity_30": 0.573572}, "fair_value": 0.721237, "trend_signal": 0, "relative_strength": -9.40662, "market_dynamics": -0.51502, "volatility": 4.808084, "volume_expansion": -5.532113, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.568, "high": 0.6, "low": 0.547, "close": 0.567, "volume": 13992420.81, "quote_volume": 7972186.7344}, "trend_line": 0.5799, "activity_lines": {"activity_5": 0.554933, "activity_10": 0.547855, "activity_20": 0.557967, "activity_30": 0.572809}, "fair_value": 0.719705, "trend_signal": 0, "relative_strength": -10.468396, "market_dynamics": -0.248771, "volatility": 4.751493, "volume_expansion": 34.329719, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.567, "high": 0.568, "low": 0.532, "close": 0.546, "volume": 7168934.53, "quote_volume": 3925528.19603}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.548145, "activity_20": 0.555057, "activity_30": 0.570622}, "fair_value": 0.717763, "trend_signal": 0, "relative_strength": -13.534823, "market_dynamics": -0.099634, "volatility": 4.805074, "volume_expansion": -31.004475, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.546, "high": 0.6, "low": 0.539, "close": 0.557, "volume": 11414308.66, "quote_volume": 6495959.82417}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.550818, "activity_20": 0.553619, "activity_30": 0.569062}, "fair_value": 0.716077, "trend_signal": 0, "relative_strength": -12.342062, "market_dynamics": 0.140899, "volatility": 4.809013, "volume_expansion": 28.323314, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.558, "high": 0.585, "low": 0.55, "close": 0.567, "volume": 11758308.5, "quote_volume": 6659442.53326}, "trend_line": 0.5839, "activity_lines": {"activity_5": 0.5602, "activity_10": 0.554473, "activity_20": 0.5535, "activity_30": 0.568073}, "fair_value": 0.714897, "trend_signal": 0, "relative_strength": -11.389359, "market_dynamics": 0.32575, "volatility": 4.363051, "volume_expansion": 30.314128, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.567, "high": 0.569, "low": 0.525, "close": 0.527, "volume": 13360942.43, "quote_volume": 7295405.11743}, "trend_line": 0.583967, "activity_lines": {"activity_5": 0.548867, "activity_10": 0.550327, "activity_20": 0.549857, "activity_30": 0.564402}, "fair_value": 0.713679, "trend_signal": 0, "relative_strength": -15.054668, "market_dynamics": 0.338372, "volatility": 4.651597, "volume_expansion": 45.342632, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.528, "high": 0.546, "low": 0.515, "close": 0.533, "volume": 9355699.96, "quote_volume": 4949190.47224}, "trend_line": 0.582367, "activity_lines": {"activity_5": 0.542267, "activity_10": 0.547418, "activity_20": 0.547352, "activity_30": 0.561114}, "fair_value": 0.7125, "trend_signal": 0, "relative_strength": -15.126453, "market_dynamics": 0.394055, "volatility": 4.281335, "volume_expansion": 0.421412, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.534, "high": 0.535, "low": 0.495, "close": 0.514, "volume": 9927865.49, "quote_volume": 5074171.78392}, "trend_line": 0.578267, "activity_lines": {"activity_5": 0.5316, "activity_10": 0.541436, "activity_20": 0.543514, "activity_30": 0.556703}, "fair_value": 0.711269, "trend_signal": 0, "relative_strength": -16.75154, "market_dynamics": 0.290332, "volatility": 3.51841, "volume_expansion": 5.687528, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.514, "high": 0.554, "low": 0.072, "close": 0.328, "volume": 43358096.2, "quote_volume": 17535714.64354}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.461067, "activity_10": 0.502018, "activity_20": 0.522429, "activity_30": 0.540557}, "fair_value": 0.708724, "trend_signal": 0, "relative_strength": -42.130772, "market_dynamics": -0.128505, "volatility": 9.785825, "volume_expansion": 283.648045, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.327, "high": 0.349, "low": 0.304, "close": 0.317, "volume": 25540266.92, "quote_volume": 8382514.30859}, "trend_line": 0.557567, "activity_lines": {"activity_5": 0.402133, "activity_10": 0.464182, "activity_20": 0.501676, "activity_30": 0.52431}, "fair_value": 0.704846, "trend_signal": 0, "relative_strength": -42.413204, "market_dynamics": -0.510128, "volatility": 9.76535, "volume_expansion": 108.016039, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.317, "high": 0.377, "low": 0.311, "close": 0.368, "volume": 20667027.39, "quote_volume": 7040259.04547}, "trend_line": 0.548067, "activity_lines": {"activity_5": 0.376867, "activity_10": 0.439745, "activity_20": 0.487124, "activity_30": 0.51208}, "fair_value": 0.700551, "trend_signal": 0, "relative_strength": -35.086708, "market_dynamics": -0.780873, "volatility": 10.845447, "volume_expansion": 63.333943, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.367, "high": 0.389, "low": 0.351, "close": 0.384, "volume": 22537840.06, "quote_volume": 8294146.86888}, "trend_line": 0.539067, "activity_lines": {"activity_5": 0.367533, "activity_10": 0.421855, "activity_20": 0.474971, "activity_30": 0.501495}, "fair_value": 0.696038, "trend_signal": 0, "relative_strength": -31.762514, "market_dynamics": -0.979165, "volatility": 10.964832, "volume_expansion": 67.742864, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.384, "high": 0.393, "low": 0.342, "close": 0.363, "volume": 13464686.08, "quote_volume": 4873315.09138}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.361133, "activity_10": 0.403473, "activity_20": 0.461519, "activity_30": 0.490135}, "fair_value": 0.691712, "trend_signal": 0, "relative_strength": -33.633249, "market_dynamics": -1.014551, "volatility": 11.010082, "volume_expansion": -0.237016, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.362, "high": 0.381, "low": 0.334, "close": 0.338, "volume": 13648733.17, "quote_volume": 4859605.37436}, "trend_line": 0.520133, "activity_lines": {"activity_5": 0.356467, "activity_10": 0.383873, "activity_20": 0.446657, "activity_30": 0.477748}, "fair_value": 0.687276, "trend_signal": 0, "relative_strength": -36.318998, "market_dynamics": -1.040927, "volatility": 10.968769, "volume_expansion": 1.888008, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.338, "high": 0.354, "low": 0.317, "close": 0.322, "volume": 13590506.18, "quote_volume": 4583838.91906}, "trend_line": 0.509967, "activity_lines": {"activity_5": 0.3458, "activity_10": 0.365345, "activity_20": 0.431095, "activity_30": 0.464966}, "fair_value": 0.681814, "trend_signal": 0, "relative_strength": -37.344276, "market_dynamics": -1.112271, "volatility": 10.801945, "volume_expansion": -0.473664, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.321, "high": 0.358, "low": 0.305, "close": 0.323, "volume": 20020071.57, "quote_volume": 6538932.14563}, "trend_line": 0.4992, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.351455, "activity_20": 0.416657, "activity_30": 0.452903}, "fair_value": 0.676923, "trend_signal": 0, "relative_strength": -35.530075, "market_dynamics": -1.16742, "volatility": 10.812614, "volume_expansion": 39.029011, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.323, "high": 0.344, "low": 0.311, "close": 0.321, "volume": 18298873.13, "quote_volume": 5909213.15819}, "trend_line": 0.4888, "activity_lines": {"activity_5": 0.3268, "activity_10": 0.340909, "activity_20": 0.403038, "activity_30": 0.441406}, "fair_value": 0.672551, "trend_signal": 0, "relative_strength": -35.762104, "market_dynamics": -1.133478, "volatility": 10.83218, "volume_expansion": 21.841286, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.321, "high": 0.347, "low": 0.317, "close": 0.334, "volume": 13791594.47, "quote_volume": 4593514.53065}, "trend_line": 0.479533, "activity_lines": {"activity_5": 0.327, "activity_10": 0.336582, "activity_20": 0.391767, "activity_30": 0.431419}, "fair_value": 0.668538, "trend_signal": 0, "relative_strength": -33.393696, "market_dynamics": -1.057084, "volatility": 10.912031, "volume_expansion": -10.009572, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.334, "high": 0.356, "low": 0.324, "close": 0.332, "volume": 9783223.4, "quote_volume": 3293966.3324}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.335164, "activity_20": 0.381262, "activity_30": 0.421901}, "fair_value": 0.664724, "trend_signal": 0, "relative_strength": -34.273636, "market_dynamics": -0.97045, "volatility": 10.856242, "volume_expansion": -36.656974, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.332, "high": 0.371, "low": 0.317, "close": 0.333, "volume": 17966269.09, "quote_volume": 6135202.42663}, "trend_line": 0.461133, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.333855, "activity_20": 0.371771, "activity_30": 0.413062}, "fair_value": 0.660359, "trend_signal": 0, "relative_strength": -32.070838, "market_dynamics": -0.84675, "volatility": 10.827095, "volume_expansion": 12.548882, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.333, "high": 0.342, "low": 0.307, "close": 0.318, "volume": 12037144.65, "quote_volume": 3961132.28599}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.327133, "activity_10": 0.329527, "activity_20": 0.361857, "activity_30": 0.403828}, "fair_value": 0.656154, "trend_signal": 0, "relative_strength": -34.064102, "market_dynamics": -0.765094, "volatility": 10.788639, "volume_expansion": -25.161406, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.318, "high": 0.339, "low": 0.317, "close": 0.331, "volume": 7410270.48, "quote_volume": 2435089.38607}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.328267, "activity_10": 0.328473, "activity_20": 0.354371, "activity_30": 0.395935}, "fair_value": 0.651987, "trend_signal": 0, "relative_strength": -32.369639, "market_dynamics": -0.600387, "volatility": 10.934787, "volume_expansion": -52.965694, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.331, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 9576675.84, "quote_volume": 3289693.0584}, "trend_line": 0.4396, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.332745, "activity_20": 0.350295, "activity_30": 0.390022}, "fair_value": 0.647788, "trend_signal": 0, "relative_strength": -27.53259, "market_dynamics": -0.265631, "volatility": 5.904619, "volume_expansion": -39.67608, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.355, "high": 0.384, "low": 0.343, "close": 0.367, "volume": 10048995.92, "quote_volume": 3625973.49741}, "trend_line": 0.4348, "activity_lines": {"activity_5": 0.3478, "activity_10": 0.339345, "activity_20": 0.348271, "activity_30": 0.385338}, "fair_value": 0.642737, "trend_signal": 0, "relative_strength": -25.022558, "market_dynamics": -0.009749, "volatility": 5.825824, "volume_expansion": -36.427547, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.366, "high": 0.374, "low": 0.353, "close": 0.369, "volume": 5752862.94, "quote_volume": 2098727.34172}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.3572, "activity_10": 0.345782, "activity_20": 0.347343, "activity_30": 0.381092}, "fair_value": 0.638795, "trend_signal": 0, "relative_strength": -26.087872, "market_dynamics": 0.237337, "volatility": 4.115543, "volume_expansion": -62.901228, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.349, "close": 0.35, "volume": 5755766.14, "quote_volume": 2080761.66479}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.357867, "activity_10": 0.347909, "activity_20": 0.345548, "activity_30": 0.375985}, "fair_value": 0.634814, "trend_signal": 0, "relative_strength": -29.099901, "market_dynamics": 0.327828, "volatility": 4.142786, "volume_expansion": -61.949432, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.35, "high": 0.356, "low": 0.324, "close": 0.334, "volume": 13370405.84, "quote_volume": 4555278.36849}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.351067, "activity_10": 0.346636, "activity_20": 0.343071, "activity_30": 0.370243}, "fair_value": 0.630635, "trend_signal": 0, "relative_strength": -31.07692, "market_dynamics": 0.337156, "volatility": 4.072913, "volume_expansion": -12.767711, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.334, "high": 0.341, "low": 0.317, "close": 0.324, "volume": 10656166.57, "quote_volume": 3513178.6638}, "trend_line": 0.408633, "activity_lines": {"activity_5": 0.340733, "activity_10": 0.343309, "activity_20": 0.34059, "activity_30": 0.364329}, "fair_value": 0.626436, "trend_signal": 0, "relative_strength": -30.840821, "market_dynamics": 0.275914, "volatility": 3.747958, "volume_expansion": -30.640956, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.325, "high": 0.332, "low": 0.287, "close": 0.297, "volume": 13651713.16, "quote_volume": 4203949.37381}, "trend_line": 0.401033, "activity_lines": {"activity_5": 0.323467, "activity_10": 0.335255, "activity_20": 0.336443, "activity_30": 0.357127}, "fair_value": 0.621891, "trend_signal": 0, "relative_strength": -34.891836, "market_dynamics": 0.232822, "volatility": 4.149894, "volume_expansion": -1.633766, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.297, "high": 0.305, "low": 0.287, "close": 0.296, "volume": 9868116.43, "quote_volume": 2930055.33555}, "trend_line": 0.392767, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.327655, "activity_20": 0.332348, "activity_30": 0.350351}, "fair_value": 0.617481, "trend_signal": 0, "relative_strength": -34.978073, "market_dynamics": 0.184502, "volatility": 4.144332, "volume_expansion": -24.641225, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.295, "high": 0.322, "low": 0.292, "close": 0.32, "volume": 10290899.2, "quote_volume": 3224834.30576}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.310467, "activity_10": 0.325091, "activity_20": 0.330638, "activity_30": 0.345656}, "fair_value": 0.613513, "trend_signal": 0, "relative_strength": -29.214276, "market_dynamics": 0.149744, "volatility": 4.703456, "volume_expansion": -18.170596, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.32, "high": 0.327, "low": 0.301, "close": 0.313, "volume": 7567995.62, "quote_volume": 2387494.0481}, "trend_line": 0.376033, "activity_lines": {"activity_5": 0.310067, "activity_10": 0.321218, "activity_20": 0.32849, "activity_30": 0.341043}, "fair_value": 0.610314, "trend_signal": 0, "relative_strength": -30.110205, "market_dynamics": 0.072856, "volatility": 4.601404, "volume_expansion": -36.013827, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.313, "high": 0.314, "low": 0.256, "close": 0.268, "volume": 15264445.58, "quote_volume": 4261075.42354}, "trend_line": 0.366767, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.309491, "activity_20": 0.322395, "activity_30": 0.334073}, "fair_value": 0.606763, "trend_signal": 0, "relative_strength": -37.00526, "market_dynamics": -0.017704, "volatility": 5.851465, "volume_expansion": 28.083901, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.268, "high": 0.275, "low": 0.242, "close": 0.264, "volume": 16018203.66, "quote_volume": 4187184.80398}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.298618, "activity_20": 0.316371, "activity_30": 0.327443}, "fair_value": 0.603071, "trend_signal": 0, "relative_strength": -33.867183, "market_dynamics": -0.055789, "volatility": 5.833705, "volume_expansion": 33.085663, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.264, "high": 0.281, "low": 0.247, "close": 0.277, "volume": 7729194.63, "quote_volume": 2076131.31444}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.2794, "activity_10": 0.291982, "activity_20": 0.311938, "activity_30": 0.322282}, "fair_value": 0.599442, "trend_signal": 0, "relative_strength": -31.25014, "market_dynamics": -0.237216, "volatility": 5.986708, "volume_expansion": -34.180097, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.258, "close": 0.273, "volume": 8009308.94, "quote_volume": 2163666.92781}, "trend_line": 0.338867, "activity_lines": {"activity_5": 0.274267, "activity_10": 0.286291, "activity_20": 0.307338, "activity_30": 0.317486}, "fair_value": 0.595859, "trend_signal": 0, "relative_strength": -29.566565, "market_dynamics": -0.369079, "volatility": 5.831862, "volume_expansion": -28.118678, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.273, "high": 0.362, "low": 0.269, "close": 0.332, "volume": 30934832.45, "quote_volume": 9673341.05045}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.291933, "activity_10": 0.292727, "activity_20": 0.308595, "activity_30": 0.317043}, "fair_value": 0.592929, "trend_signal": 0, "relative_strength": -15.07604, "market_dynamics": -0.104704, "volatility": 8.062811, "volume_expansion": 162.733955, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.333, "high": 0.34, "low": 0.302, "close": 0.311, "volume": 18311022.65, "quote_volume": 5825268.41533}, "trend_line": 0.3254, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.295382, "activity_20": 0.3078, "activity_30": 0.315677}, "fair_value": 0.59025, "trend_signal": 0, "relative_strength": -18.612305, "market_dynamics": 0.087839, "volatility": 8.144972, "volume_expansion": 52.589622, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.311, "high": 0.327, "low": 0.295, "close": 0.319, "volume": 7921519.53, "quote_volume": 2451582.66926}, "trend_line": 0.3251, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.299727, "activity_20": 0.307876, "activity_30": 0.315265}, "fair_value": 0.58766, "trend_signal": 0, "relative_strength": -17.43631, "market_dynamics": 0.303162, "volatility": 8.186558, "volume_expansion": -33.472249, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.319, "high": 0.339, "low": 0.316, "close": 0.33, "volume": 10251136.7, "quote_volume": 3360767.58231}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.319733, "activity_10": 0.305673, "activity_20": 0.309062, "activity_30": 0.315581}, "fair_value": 0.584827, "trend_signal": 0, "relative_strength": -14.657497, "market_dynamics": 0.679665, "volatility": 8.153219, "volume_expansion": -11.02474, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.331, "high": 0.339, "low": 0.293, "close": 0.294, "volume": 10704894.16, "quote_volume": 3363394.55225}, "trend_line": 0.323067, "activity_lines": {"activity_5": 0.3134, "activity_10": 0.304455, "activity_20": 0.306833, "activity_30": 0.313546}, "fair_value": 0.581827, "trend_signal": 0, "relative_strength": -20.749508, "market_dynamics": 0.59442, "volatility": 8.554974, "volume_expansion": -6.54601, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.281, "close": 0.289, "volume": 8084993.31, "quote_volume": 2403701.85417}, "trend_line": 0.3199, "activity_lines": {"activity_5": 0.304, "activity_10": 0.3028, "activity_20": 0.304243, "activity_30": 0.311348}, "fair_value": 0.578462, "trend_signal": 0, "relative_strength": -20.01445, "market_dynamics": 0.579895, "volatility": 8.53507, "volume_expansion": -29.625075, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.29, "high": 0.301, "low": 0.269, "close": 0.282, "volume": 7976169.54, "quote_volume": 2278418.89908}, "trend_line": 0.3172, "activity_lines": {"activity_5": 0.295133, "activity_10": 0.300309, "activity_20": 0.301186, "activity_30": 0.308903}, "fair_value": 0.574853, "trend_signal": 0, "relative_strength": -19.513481, "market_dynamics": 0.616323, "volatility": 8.277465, "volume_expansion": -30.085314, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.281, "high": 0.283, "low": 0.258, "close": 0.262, "volume": 9546369.11, "quote_volume": 2581058.47211}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.293927, "activity_20": 0.296571, "activity_30": 0.305342}, "fair_value": 0.571404, "trend_signal": 0, "relative_strength": -20.332286, "market_dynamics": 0.429755, "volatility": 8.47536, "volume_expansion": -16.137074, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.263, "high": 0.278, "low": 0.263, "close": 0.272, "volume": 5062905.7, "quote_volume": 1366556.39899}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.275067, "activity_10": 0.2894, "activity_20": 0.29341, "activity_30": 0.302589}, "fair_value": 0.568538, "trend_signal": 0, "relative_strength": -17.169548, "market_dynamics": 0.290176, "volatility": 8.231858, "volume_expansion": -55.388196, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.272, "high": 0.274, "low": 0.249, "close": 0.257, "volume": 7433464.2, "quote_volume": 1939934.36305}, "trend_line": 0.3108, "activity_lines": {"activity_5": 0.267467, "activity_10": 0.282236, "activity_20": 0.289281, "activity_30": 0.298976}, "fair_value": 0.565712, "trend_signal": 0, "relative_strength": -19.747739, "market_dynamics": 0.119113, "volatility": 8.315314, "volume_expansion": -34.980607, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.258, "high": 0.266, "low": 0.241, "close": 0.247, "volume": 9462297.77, "quote_volume": 2396639.15587}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.273545, "activity_20": 0.284643, "activity_30": 0.29486}, "fair_value": 0.562987, "trend_signal": 0, "relative_strength": -20.151703, "market_dynamics": -0.03809, "volatility": 7.516349, "volume_expansion": -15.795498, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.247, "high": 0.269, "low": 0.241, "close": 0.261, "volume": 8078077.27, "quote_volume": 2067555.62328}, "trend_line": 0.3059, "activity_lines": {"activity_5": 0.258, "activity_10": 0.268945, "activity_20": 0.281752, "activity_30": 0.291806}, "fair_value": 0.56034, "trend_signal": 0, "relative_strength": -15.296483, "market_dynamics": -0.04821, "volatility": 7.661094, "volume_expansion": -27.279417, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.261, "high": 0.264, "low": 0.24, "close": 0.258, "volume": 7928417.97, "quote_volume": 2005925.55168}, "trend_line": 0.303433, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.264709, "activity_20": 0.278876, "activity_30": 0.288716}, "fair_value": 0.557577, "trend_signal": 0, "relative_strength": -13.925072, "market_dynamics": -0.079806, "volatility": 7.552249, "volume_expansion": -26.739403, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.258, "high": 0.288, "low": 0.245, "close": 0.255, "volume": 14841743.0, "quote_volume": 3968505.29361}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.261036, "activity_20": 0.2759, "activity_30": 0.285591}, "fair_value": 0.554679, "trend_signal": 0, "relative_strength": -9.170261, "market_dynamics": -0.014827, "volatility": 7.549387, "volume_expansion": 34.060919, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.256, "high": 0.264, "low": 0.224, "close": 0.238, "volume": 17951074.55, "quote_volume": 4313298.65821}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.255636, "activity_20": 0.2715, "activity_30": 0.281538}, "fair_value": 0.551474, "trend_signal": 0, "relative_strength": -12.788548, "market_dynamics": -0.168357, "volatility": 4.673956, "volume_expansion": 56.724516, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.226, "close": 0.234, "volume": 6310363.63, "quote_volume": 1468661.23877}, "trend_line": 0.294933, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.250527, "activity_20": 0.26711, "activity_30": 0.277398}, "fair_value": 0.548468, "trend_signal": 0, "relative_strength": -12.906128, "market_dynamics": -0.503144, "volatility": 4.534814, "volume_expansion": -44.602304, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.233, "high": 0.238, "low": 0.225, "close": 0.226, "volume": 6147276.39, "quote_volume": 1425411.2605}, "trend_line": 0.290633, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.244964, "activity_20": 0.262333, "activity_30": 0.272951}, "fair_value": 0.545603, "trend_signal": 0, "relative_strength": -16.844538, "market_dynamics": -0.780746, "volatility": 4.371765, "volume_expansion": -43.78432, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.226, "high": 0.249, "low": 0.221, "close": 0.239, "volume": 8833304.13, "quote_volume": 2049425.09209}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.242782, "activity_20": 0.258995, "activity_30": 0.269619}, "fair_value": 0.543058, "trend_signal": 0, "relative_strength": -12.486436, "market_dynamics": -1.02823, "volatility": 4.622502, "volume_expansion": -16.47719, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.239, "high": 0.243, "low": 0.23, "close": 0.236, "volume": 6213652.9, "quote_volume": 1472031.12197}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.240473, "activity_20": 0.25549, "activity_30": 0.26637}, "fair_value": 0.540673, "trend_signal": 0, "relative_strength": -11.698767, "market_dynamics": -1.08815, "volatility": 3.936472, "volume_expansion": -40.823149, "expectation": {"probability": 45.8322, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.237, "high": 0.241, "low": 0.224, "close": 0.239, "volume": 5066354.36, "quote_volume": 1184469.28051}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.239364, "activity_20": 0.252467, "activity_30": 0.2636}, "fair_value": 0.537718, "trend_signal": 0, "relative_strength": -12.627036, "market_dynamics": -0.951141, "volatility": 3.998479, "volume_expansion": -51.06387, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.233, "close": 0.236, "volume": 8001818.48, "quote_volume": 1902199.1727}, "trend_line": 0.274967, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.238036, "activity_20": 0.249319, "activity_30": 0.260875}, "fair_value": 0.534718, "trend_signal": 0, "relative_strength": -13.444969, "market_dynamics": -0.702741, "volatility": 3.985684, "volume_expansion": -13.083635, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.226, "close": 0.23, "volume": 9947864.53, "quote_volume": 2300678.49976}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.235818, "activity_20": 0.246057, "activity_30": 0.257974}, "fair_value": 0.531737, "trend_signal": 0, "relative_strength": -14.232515, "market_dynamics": -0.467723, "volatility": 3.663145, "volume_expansion": 13.195895, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.22, "close": 0.221, "volume": 6523284.59, "quote_volume": 1473552.39989}, "trend_line": 0.2693, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.232527, "activity_20": 0.242324, "activity_30": 0.254695}, "fair_value": 0.528949, "trend_signal": 0, "relative_strength": -16.480352, "market_dynamics": -0.382839, "volatility": 3.495447, "volume_expansion": -25.176873, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.221, "high": 0.244, "low": 0.216, "close": 0.22, "volume": 16851179.31, "quote_volume": 3889459.98874}, "trend_line": 0.266767, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.229727, "activity_20": 0.238962, "activity_30": 0.251514}, "fair_value": 0.525942, "trend_signal": 0, "relative_strength": -15.452394, "market_dynamics": -0.183143, "volatility": 3.309136, "volume_expansion": 86.236369, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.194, "close": 0.201, "volume": 18123953.21, "quote_volume": 3671736.16503}, "trend_line": 0.2628, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.224109, "activity_20": 0.234314, "activity_30": 0.247271}, "fair_value": 0.522647, "trend_signal": 0, "relative_strength": -18.793084, "market_dynamics": -0.171798, "volatility": 3.790785, "volume_expansion": 92.414419, "expectation": {"probability": 43.664, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.202, "high": 0.221, "low": 0.194, "close": 0.212, "volume": 11730457.78, "quote_volume": 2409461.44893}, "trend_line": 0.259433, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.221164, "activity_20": 0.231157, "activity_30": 0.243994}, "fair_value": 0.519154, "trend_signal": 0, "relative_strength": -18.737551, "market_dynamics": -0.266642, "volatility": 3.765052, "volume_expansion": 22.173161, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.204, "close": 0.216, "volume": 6785630.2, "quote_volume": 1435523.13385}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.219345, "activity_20": 0.228748, "activity_30": 0.241191}, "fair_value": 0.515994, "trend_signal": 0, "relative_strength": -18.624522, "market_dynamics": -0.173222, "volatility": 3.859649, "volume_expansion": -28.886519, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.2, "close": 0.201, "volume": 9577431.54, "quote_volume": 2010253.78248}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.214982, "activity_20": 0.225224, "activity_30": 0.237533}, "fair_value": 0.512929, "trend_signal": 0, "relative_strength": -22.560269, "market_dynamics": -0.302059, "volatility": 4.134615, "volume_expansion": 0.355256, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.202, "high": 0.206, "low": 0.186, "close": 0.187, "volume": 10962377.0, "quote_volume": 2152689.48534}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.208764, "activity_20": 0.220657, "activity_30": 0.233108}, "fair_value": 0.509397, "trend_signal": 0, "relative_strength": -25.166884, "market_dynamics": -0.365268, "volatility": 4.161378, "volume_expansion": 11.423243, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.181, "close": 0.183, "volume": 8909070.73, "quote_volume": 1648955.38918}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.194, "activity_10": 0.202709, "activity_20": 0.216114, "activity_30": 0.228617}, "fair_value": 0.505814, "trend_signal": 0, "relative_strength": -26.183186, "market_dynamics": -0.469863, "volatility": 4.163528, "volume_expansion": -10.120886, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.183, "high": 0.186, "low": 0.17, "close": 0.174, "volume": 12967375.93, "quote_volume": 2318717.28876}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.196036, "activity_20": 0.211067, "activity_30": 0.22374}, "fair_value": 0.502526, "trend_signal": 0, "relative_strength": -30.205147, "market_dynamics": -0.630107, "volatility": 4.226379, "volume_expansion": 28.548505, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.171, "close": 0.175, "volume": 12455686.78, "quote_volume": 2194291.73697}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.190673, "activity_20": 0.206462, "activity_30": 0.219267}, "fair_value": 0.499295, "trend_signal": 0, "relative_strength": -29.446033, "market_dynamics": -0.839463, "volatility": 3.752864, "volume_expansion": 20.853718, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.175, "high": 0.187, "low": 0.167, "close": 0.18, "volume": 15822838.17, "quote_volume": 2791313.72152}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.187218, "activity_20": 0.202743, "activity_30": 0.215409}, "fair_value": 0.496013, "trend_signal": 0, "relative_strength": -28.502207, "market_dynamics": -0.953345, "volatility": 3.964772, "volume_expansion": 47.861282, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.167, "close": 0.173, "volume": 16196162.5, "quote_volume": 2833720.46619}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.183236, "activity_20": 0.198729, "activity_30": 0.211398}, "fair_value": 0.492833, "trend_signal": 0, "relative_strength": -30.197108, "market_dynamics": -0.992497, "volatility": 3.898076, "volume_expansion": 50.398146, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.159, "close": 0.167, "volume": 15087807.14, "quote_volume": 2483125.45967}, "trend_line": 0.2257, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.179018, "activity_20": 0.194533, "activity_30": 0.207338}, "fair_value": 0.4895, "trend_signal": 0, "relative_strength": -32.402304, "market_dynamics": -1.038417, "volatility": 3.901243, "volume_expansion": 41.99361, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.167, "high": 0.192, "low": 0.164, "close": 0.17, "volume": 39895746.86, "quote_volume": 7075522.63057}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.175964, "activity_20": 0.190962, "activity_30": 0.203744}, "fair_value": 0.485853, "trend_signal": 0, "relative_strength": -28.866226, "market_dynamics": -0.8689, "volatility": 4.044364, "volume_expansion": 224.224826, "expectation": {"probability": 41.041, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.168, "close": 0.178, "volume": 14424558.68, "quote_volume": 2519482.91482}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.175127, "activity_20": 0.188457, "activity_30": 0.200923}, "fair_value": 0.481718, "trend_signal": 0, "relative_strength": -24.959077, "market_dynamics": -0.622675, "volatility": 4.358145, "volume_expansion": 13.41107, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.177, "high": 0.187, "low": 0.165, "close": 0.166, "volume": 16710480.76, "quote_volume": 2925677.79105}, "trend_line": 0.215067, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.1728, "activity_20": 0.185038, "activity_30": 0.197551}, "fair_value": 0.477647, "trend_signal": 0, "relative_strength": -27.782777, "market_dynamics": -0.426492, "volatility": 4.553265, "volume_expansion": 27.437506, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.166, "high": 0.182, "low": 0.159, "close": 0.166, "volume": 21912231.34, "quote_volume": 3723910.11265}, "trend_line": 0.211533, "activity_lines": {"activity_5": 0.169, "activity_10": 0.171109, "activity_20": 0.181967, "activity_30": 0.194385}, "fair_value": 0.473673, "trend_signal": 0, "relative_strength": -25.628021, "market_dynamics": -0.068417, "volatility": 4.165489, "volume_expansion": 57.669, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.166, "high": 0.171, "low": 0.161, "close": 0.162, "volume": 14483241.81, "quote_volume": 2395521.54616}, "trend_line": 0.208367, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.169073, "activity_20": 0.178848, "activity_30": 0.191189}, "fair_value": 0.469583, "trend_signal": 0, "relative_strength": -27.826707, "market_dynamics": -0.01904, "volatility": 3.725637, "volume_expansion": 0.798847, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.145, "close": 0.147, "volume": 18953798.74, "quote_volume": 2932064.89962}, "trend_line": 0.205033, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.164691, "activity_20": 0.174667, "activity_30": 0.18723}, "fair_value": 0.465321, "trend_signal": 0, "relative_strength": -32.508586, "market_dynamics": -0.197446, "volatility": 4.024713, "volume_expansion": 27.06975, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.13, "close": 0.134, "volume": 16334219.62, "quote_volume": 2285546.5364}, "trend_line": 0.2008, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.158436, "activity_20": 0.169671, "activity_30": 0.182647}, "fair_value": 0.460872, "trend_signal": 0, "relative_strength": -37.237292, "market_dynamics": -0.388577, "volatility": 4.196238, "volume_expansion": 7.212444, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.133, "close": 0.146, "volume": 18481677.23, "quote_volume": 2640557.64823}, "trend_line": 0.197067, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.155109, "activity_20": 0.166276, "activity_30": 0.179112}, "fair_value": 0.456532, "trend_signal": 0, "relative_strength": -32.977848, "market_dynamics": -0.523388, "volatility": 4.98649, "volume_expansion": 16.726656, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.146, "high": 0.167, "low": 0.144, "close": 0.158, "volume": 25670481.79, "quote_volume": 4008478.90587}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.154582, "activity_20": 0.164381, "activity_30": 0.176591}, "fair_value": 0.452231, "trend_signal": 0, "relative_strength": -26.995945, "market_dynamics": -0.235329, "volatility": 5.587829, "volume_expansion": 57.736693, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.146, "close": 0.153, "volume": 13624874.68, "quote_volume": 2061180.85635}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153418, "activity_20": 0.162305, "activity_30": 0.173957}, "fair_value": 0.448071, "trend_signal": 0, "relative_strength": -28.977186, "market_dynamics": 0.021049, "volatility": 5.515257, "volume_expansion": -15.106152, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.141, "close": 0.147, "volume": 14229271.38, "quote_volume": 2147687.91424}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.151418, "activity_20": 0.159886, "activity_30": 0.171118}, "fair_value": 0.443821, "trend_signal": 0, "relative_strength": -31.165526, "market_dynamics": 0.309406, "volatility": 5.558811, "volume_expansion": -12.025145, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.148, "high": 0.152, "low": 0.141, "close": 0.147, "volume": 11804135.48, "quote_volume": 1734092.78739}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.149836, "activity_20": 0.157776, "activity_30": 0.168467}, "fair_value": 0.439353, "trend_signal": 0, "relative_strength": -29.583592, "market_dynamics": 0.385731, "volatility": 5.462011, "volume_expansion": -28.133876, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.14, "close": 0.15, "volume": 10866124.15, "quote_volume": 1573756.44464}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.149364, "activity_20": 0.156281, "activity_30": 0.166178}, "fair_value": 0.434814, "trend_signal": 0, "relative_strength": -27.643436, "market_dynamics": 0.306829, "volatility": 5.473736, "volume_expansion": -34.103199, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.149, "high": 0.154, "low": 0.145, "close": 0.147, "volume": 9941334.41, "quote_volume": 1499029.85416}, "trend_line": 0.179533, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.148636, "activity_20": 0.154743, "activity_30": 0.163888}, "fair_value": 0.430327, "trend_signal": 0, "relative_strength": -28.245603, "market_dynamics": 0.336594, "volatility": 5.43677, "volume_expansion": -39.524284, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.145, "close": 0.149, "volume": 9930789.92, "quote_volume": 1476853.25529}, "trend_line": 0.176533, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.148618, "activity_20": 0.153586, "activity_30": 0.161918}, "fair_value": 0.426506, "trend_signal": 0, "relative_strength": -26.853042, "market_dynamics": 0.410987, "volatility": 5.42328, "volume_expansion": -39.775588, "expectation": {"probability": 39.023, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.148, "high": 0.168, "low": 0.148, "close": 0.159, "volume": 22435052.42, "quote_volume": 3552025.81682}, "trend_line": 0.173967, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.150655, "activity_20": 0.153543, "activity_30": 0.160787}, "fair_value": 0.422942, "trend_signal": 0, "relative_strength": -21.842066, "market_dynamics": 0.708387, "volatility": 5.590466, "volume_expansion": 32.258554, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.149, "close": 0.152, "volume": 7350640.45, "quote_volume": 1140492.51258}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.1512, "activity_20": 0.152905, "activity_30": 0.15937}, "fair_value": 0.419327, "trend_signal": 0, "relative_strength": -24.743673, "market_dynamics": 0.759319, "volatility": 5.43871, "volume_expansion": -56.004668, "expectation": {"probability": 41.128, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.149, "close": 0.153, "volume": 17437942.29, "quote_volume": 2671637.14166}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.153, "activity_10": 0.1516, "activity_20": 0.152471, "activity_30": 0.158185}, "fair_value": 0.415776, "trend_signal": 0, "relative_strength": -22.68261, "market_dynamics": 0.925892, "volatility": 5.445488, "volume_expansion": 3.868199, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.149, "close": 0.15, "volume": 10747558.0, "quote_volume": 1626492.86727}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.151327, "activity_20": 0.151881, "activity_30": 0.156953}, "fair_value": 0.411981, "trend_signal": 0, "relative_strength": -24.406401, "market_dynamics": 0.990761, "volatility": 5.435065, "volume_expansion": -34.926774, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.148, "close": 0.153, "volume": 21166787.87, "quote_volume": 3251195.57845}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.151745, "activity_20": 0.151686, "activity_30": 0.156065}, "fair_value": 0.408513, "trend_signal": 0, "relative_strength": -21.280032, "market_dynamics": 0.987589, "volatility": 4.868184, "volume_expansion": 25.842617, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.153, "high": 0.162, "low": 0.149, "close": 0.16, "volume": 14759803.85, "quote_volume": 2284715.6484}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153436, "activity_20": 0.152224, "activity_30": 0.155731}, "fair_value": 0.405154, "trend_signal": 0, "relative_strength": -17.847278, "market_dynamics": 1.125254, "volatility": 4.232667, "volume_expansion": -5.162459, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.156, "close": 0.167, "volume": 23420805.57, "quote_volume": 3775019.58422}, "trend_line": 0.1618, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.156164, "activity_20": 0.153476, "activity_30": 0.155961}, "fair_value": 0.401994, "trend_signal": 0, "relative_strength": -14.607734, "market_dynamics": 1.242028, "volatility": 3.786641, "volume_expansion": 46.260626, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.167, "high": 0.18, "low": 0.158, "close": 0.179, "volume": 19701750.19, "quote_volume": 3313864.64364}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.160709, "activity_20": 0.155924, "activity_30": 0.157071}, "fair_value": 0.399237, "trend_signal": 0, "relative_strength": -8.407489, "market_dynamics": 1.435704, "volatility": 3.653596, "volume_expansion": 21.896962, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.173, "close": 0.175, "volume": 13700453.8, "quote_volume": 2425629.9952}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.164, "activity_20": 0.157929, "activity_30": 0.15797}, "fair_value": 0.396603, "trend_signal": 0, "relative_strength": -10.605563, "market_dynamics": 1.434227, "volatility": 3.585809, "volume_expansion": -13.024242, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.17, "close": 0.181, "volume": 16124670.16, "quote_volume": 2820022.15302}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.167873, "activity_20": 0.160462, "activity_30": 0.159282}, "fair_value": 0.394077, "trend_signal": 0, "relative_strength": -9.148562, "market_dynamics": 1.472645, "volatility": 3.353285, "volume_expansion": 1.835036, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.167, "close": 0.178, "volume": 17390581.6, "quote_volume": 3092868.06737}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.170618, "activity_20": 0.162619, "activity_30": 0.160404}, "fair_value": 0.391429, "trend_signal": 0, "relative_strength": -9.774104, "market_dynamics": 1.431315, "volatility": 3.434293, "volume_expansion": 10.37471, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.16, "close": 0.162, "volume": 11143816.39, "quote_volume": 1878990.85995}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.170109, "activity_20": 0.163105, "activity_30": 0.160486}, "fair_value": 0.388603, "trend_signal": 1, "relative_strength": -15.001287, "market_dynamics": 1.193878, "volatility": 4.348261, "volume_expansion": -28.087836, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.155, "close": 0.159, "volume": 10970402.41, "quote_volume": 1758259.72558}, "trend_line": 0.1596, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.168873, "activity_20": 0.163171, "activity_30": 0.160402}, "fair_value": 0.386064, "trend_signal": 1, "relative_strength": -15.607416, "market_dynamics": 0.960875, "volatility": 4.341984, "volume_expansion": -27.448574, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.159, "high": 0.167, "low": 0.155, "close": 0.16, "volume": 11514815.56, "quote_volume": 1845591.45099}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.167709, "activity_20": 0.163271, "activity_30": 0.160428}, "fair_value": 0.383551, "trend_signal": 1, "relative_strength": -13.811422, "market_dynamics": 0.694261, "volatility": 4.337602, "volume_expansion": -20.108574, "expectation": {"probability": 38.2081, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.155, "close": 0.157, "volume": 11546448.83, "quote_volume": 1880384.28508}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.165818, "activity_20": 0.163076, "activity_30": 0.160288}, "fair_value": 0.380679, "trend_signal": 1, "relative_strength": -14.429446, "market_dynamics": 0.348977, "volatility": 4.026687, "volume_expansion": -19.307287, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.157, "high": 0.172, "low": 0.156, "close": 0.168, "volume": 14319535.08, "quote_volume": 2317676.94947}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.165855, "activity_20": 0.16391, "activity_30": 0.16088}, "fair_value": 0.377814, "trend_signal": 1, "relative_strength": -7.988211, "market_dynamics": 0.343438, "volatility": 4.205472, "volume_expansion": 0.040958, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.169, "high": 0.172, "low": 0.151, "close": 0.152, "volume": 22278523.2, "quote_volume": 3559461.20636}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.162836, "activity_20": 0.163119, "activity_30": 0.160443}, "fair_value": 0.374641, "trend_signal": 1, "relative_strength": -16.099387, "market_dynamics": 0.26899, "volatility": 4.977733, "volume_expansion": 50.151209, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.152, "high": 0.171, "low": 0.152, "close": 0.167, "volume": 15306822.88, "quote_volume": 2476357.12927}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.162818, "activity_20": 0.163733, "activity_30": 0.16103}, "fair_value": 0.3715, "trend_signal": 1, "relative_strength": -10.925127, "market_dynamics": 0.223176, "volatility": 5.532787, "volume_expansion": 1.642799, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.168, "high": 0.171, "low": 0.161, "close": 0.164, "volume": 22911257.76, "quote_volume": 3783317.82262}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.162473, "activity_20": 0.163981, "activity_30": 0.161422}, "fair_value": 0.368718, "trend_signal": 1, "relative_strength": -13.138092, "market_dynamics": 0.287479, "volatility": 5.56634, "volume_expansion": 45.857972, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.164, "high": 0.195, "low": 0.157, "close": 0.167, "volume": 63611566.19, "quote_volume": 11245616.42174}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.162873, "activity_20": 0.164433, "activity_30": 0.162011}, "fair_value": 0.365385, "trend_signal": 1, "relative_strength": -9.444583, "market_dynamics": 0.253127, "volatility": 5.472261, "volume_expansion": 245.86613, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.159, "close": 0.167, "volume": 22116003.46, "quote_volume": 3631330.30297}, "trend_line": 0.1587, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.163527, "activity_20": 0.1648, "activity_30": 0.162589}, "fair_value": 0.362038, "trend_signal": 1, "relative_strength": -8.524067, "market_dynamics": 0.225551, "volatility": 5.363418, "volume_expansion": 20.352592, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.167, "high": 0.183, "low": 0.166, "close": 0.167, "volume": 22102391.67, "quote_volume": 3835033.6919}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.164382, "activity_20": 0.165129, "activity_30": 0.163125}, "fair_value": 0.359154, "trend_signal": 1, "relative_strength": -7.309692, "market_dynamics": 0.156422, "volatility": 4.996277, "volume_expansion": 15.637009, "expectation": {"probability": 36.859, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.167, "high": 0.184, "low": 0.163, "close": 0.164, "volume": 24764215.23, "quote_volume": 4300436.76083}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.1646, "activity_20": 0.1651, "activity_30": 0.163396}, "fair_value": 0.356282, "trend_signal": 1, "relative_strength": -6.752846, "market_dynamics": 0.045901, "volatility": 4.985853, "volume_expansion": 27.126946, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.144, "close": 0.154, "volume": 20720426.31, "quote_volume": 3185688.84294}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.162909, "activity_20": 0.164067, "activity_30": 0.162983}, "fair_value": 0.353224, "trend_signal": 1, "relative_strength": -10.659264, "market_dynamics": -0.244794, "volatility": 5.074664, "volume_expansion": 3.713344, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.154, "high": 0.156, "low": 0.139, "close": 0.14, "volume": 15575988.42, "quote_volume": 2294192.93289}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.158782, "activity_20": 0.161681, "activity_30": 0.161675}, "fair_value": 0.350077, "trend_signal": 0, "relative_strength": -14.165925, "market_dynamics": -0.534973, "volatility": 5.485986, "volume_expansion": -20.930111, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.146, "volume": 10216996.71, "quote_volume": 1482691.25565}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.156055, "activity_20": 0.159929, "activity_30": 0.160783}, "fair_value": 0.347167, "trend_signal": 0, "relative_strength": -10.768382, "market_dynamics": -0.79845, "volatility": 5.260738, "volume_expansion": -47.529463, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.146, "high": 0.17, "low": 0.146, "close": 0.158, "volume": 34994247.01, "quote_volume": 5537300.85033}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.155909, "activity_20": 0.159386, "activity_30": 0.160667}, "fair_value": 0.344231, "trend_signal": 0, "relative_strength": -2.970754, "market_dynamics": -0.741386, "volatility": 5.709893, "volume_expansion": 74.530148, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.158, "high": 0.173, "low": 0.157, "close": 0.167, "volume": 18878534.67, "quote_volume": 3124377.82888}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.157291, "activity_20": 0.159743, "activity_30": 0.161108}, "fair_value": 0.341269, "trend_signal": 0, "relative_strength": 3.009576, "market_dynamics": -0.477259, "volatility": 5.888592, "volume_expansion": -5.651599, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.157, "close": 0.159, "volume": 6491009.43, "quote_volume": 1052189.71826}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.157218, "activity_20": 0.159395, "activity_30": 0.160996}, "fair_value": 0.33834, "trend_signal": 0, "relative_strength": -0.955103, "market_dynamics": -0.240977, "volatility": 6.018327, "volume_expansion": -66.965045, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.159, "high": 0.161, "low": 0.144, "close": 0.147, "volume": 12784580.58, "quote_volume": 1955475.14747}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.155055, "activity_20": 0.157981, "activity_30": 0.160084}, "fair_value": 0.335026, "trend_signal": 0, "relative_strength": -5.23766, "market_dynamics": -0.166979, "volatility": 6.022254, "volume_expansion": -34.377164, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.146, "high": 0.156, "low": 0.146, "close": 0.155, "volume": 11951880.16, "quote_volume": 1819687.43251}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.154709, "activity_20": 0.15749, "activity_30": 0.159692}, "fair_value": 0.331827, "trend_signal": 0, "relative_strength": -1.618622, "market_dynamics": -0.258841, "volatility": 5.6923, "volume_expansion": -37.782942, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.156, "high": 0.163, "low": 0.151, "close": 0.157, "volume": 18911438.81, "quote_volume": 2960810.54678}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.154945, "activity_20": 0.1573, "activity_30": 0.159439}, "fair_value": 0.328827, "trend_signal": 0, "relative_strength": -1.046141, "market_dynamics": -0.387781, "volatility": 5.055612, "volume_expansion": -3.504965, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.155, "close": 0.164, "volume": 16544688.58, "quote_volume": 2660801.00127}, "trend_line": 0.161467, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.156636, "activity_20": 0.1578, "activity_30": 0.159626}, "fair_value": 0.326237, "trend_signal": 0, "relative_strength": 3.406807, "market_dynamics": -0.246799, "volatility": 5.179484, "volume_expansion": -16.764947, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.142, "close": 0.146, "volume": 17194381.92, "quote_volume": 2620390.39216}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.155055, "activity_20": 0.156562, "activity_30": 0.158628}, "fair_value": 0.32341, "trend_signal": 0, "relative_strength": -2.668817, "market_dynamics": -0.165903, "volatility": 5.882532, "volume_expansion": -14.714836, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.137, "close": 0.142, "volume": 13588017.74, "quote_volume": 1927607.44822}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152891, "activity_20": 0.15501, "activity_30": 0.157381}, "fair_value": 0.320506, "trend_signal": 0, "relative_strength": -4.631714, "market_dynamics": -0.333269, "volatility": 5.898911, "volume_expansion": -32.942142, "expectation": {"probability": 43.852, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.11, "close": 0.122, "volume": 18265049.23, "quote_volume": 2281284.92746}, "trend_line": 0.1597, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.147055, "activity_20": 0.151624, "activity_30": 0.154867}, "fair_value": 0.317327, "trend_signal": 0, "relative_strength": -12.003781, "market_dynamics": -0.607938, "volatility": 6.781845, "volume_expansion": -10.729759, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.119, "close": 0.123, "volume": 13594955.8, "quote_volume": 1694294.02577}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.141836, "activity_20": 0.148552, "activity_30": 0.152499}, "fair_value": 0.314378, "trend_signal": 0, "relative_strength": -9.033244, "market_dynamics": -1.034934, "volatility": 6.820281, "volume_expansion": -32.114228, "expectation": {"probability": 41.723, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.118, "close": 0.125, "volume": 12678176.6, "quote_volume": 1556407.92052}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.137618, "activity_20": 0.14581, "activity_30": 0.150355}, "fair_value": 0.311462, "trend_signal": 0, "relative_strength": -9.339206, "market_dynamics": -1.215988, "volatility": 6.761974, "volume_expansion": -36.273887, "expectation": {"probability": 42.455, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.115, "close": 0.12, "volume": 12627357.21, "quote_volume": 1539383.11131}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.133255, "activity_20": 0.14279, "activity_30": 0.148004}, "fair_value": 0.308628, "trend_signal": 0, "relative_strength": -9.168122, "market_dynamics": -1.297348, "volatility": 6.460273, "volume_expansion": -34.845359, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.119, "high": 0.124, "low": 0.114, "close": 0.119, "volume": 13889883.13, "quote_volume": 1655858.6216}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.129418, "activity_20": 0.139886, "activity_30": 0.145708}, "fair_value": 0.305923, "trend_signal": 0, "relative_strength": -6.454411, "market_dynamics": -1.310776, "volatility": 6.300525, "volume_expansion": -17.78464, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.1, "close": 0.1, "volume": 21244260.24, "quote_volume": 2335868.66593}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.122636, "activity_20": 0.1354, "activity_30": 0.142318}, "fair_value": 0.303058, "trend_signal": 0, "relative_strength": -8.238843, "market_dynamics": -1.263082, "volatility": 6.767353, "volume_expansion": 26.071783, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.101, "high": 0.119, "low": 0.089, "close": 0.112, "volume": 19303345.63, "quote_volume": 2062696.4987}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.119036, "activity_20": 0.132376, "activity_30": 0.139871}, "fair_value": 0.300346, "trend_signal": 0, "relative_strength": -8.134418, "market_dynamics": -1.247427, "volatility": 7.499239, "volume_expansion": 15.513006, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.106, "close": 0.109, "volume": 11803194.93, "quote_volume": 1305856.63652}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.115709, "activity_20": 0.129329, "activity_30": 0.137338}, "fair_value": 0.297788, "trend_signal": 0, "relative_strength": -8.796076, "market_dynamics": -1.316712, "volatility": 7.473276, "volume_expansion": -26.518999, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.103, "close": 0.104, "volume": 9341009.92, "quote_volume": 999368.19364}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.112473, "activity_20": 0.126067, "activity_30": 0.134589}, "fair_value": 0.295109, "trend_signal": 0, "relative_strength": -14.183374, "market_dynamics": -1.364302, "volatility": 7.364919, "volume_expansion": -39.711887, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.1, "close": 0.104, "volume": 14469183.12, "quote_volume": 1498173.21501}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.11, "activity_20": 0.123043, "activity_30": 0.131961}, "fair_value": 0.292442, "trend_signal": 0, "relative_strength": -13.780828, "market_dynamics": -1.423373, "volatility": 7.09202, "volume_expansion": -6.279234, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.099, "close": 0.102, "volume": 11437524.47, "quote_volume": 1166479.80404}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.107855, "activity_20": 0.12, "activity_30": 0.129318}, "fair_value": 0.289731, "trend_signal": 0, "relative_strength": -13.549833, "market_dynamics": -1.512183, "volatility": 7.015673, "volume_expansion": -26.207786, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.096, "close": 0.101, "volume": 15973887.58, "quote_volume": 1591279.02052}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.105891, "activity_20": 0.117071, "activity_30": 0.126753}, "fair_value": 0.286654, "trend_signal": 0, "relative_strength": -11.93556, "market_dynamics": -1.463161, "volatility": 6.749769, "volume_expansion": 9.796598, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.099, "close": 0.101, "volume": 12356217.62, "quote_volume": 1258002.3351}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.104327, "activity_20": 0.114414, "activity_30": 0.124297}, "fair_value": 0.283218, "trend_signal": 0, "relative_strength": -10.723441, "market_dynamics": -1.448093, "volatility": 6.426835, "volume_expansion": -13.122055, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.098, "close": 0.104, "volume": 8630042.65, "quote_volume": 874247.72003}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103745, "activity_20": 0.112357, "activity_30": 0.122176}, "fair_value": 0.279968, "trend_signal": 0, "relative_strength": -11.349061, "market_dynamics": -1.379528, "volatility": 6.570762, "volume_expansion": -39.774099, "expectation": {"probability": 40.107, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.104, "high": 0.115, "low": 0.104, "close": 0.114, "volume": 11355285.02, "quote_volume": 1252770.92797}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.105273, "activity_20": 0.111514, "activity_30": 0.12083}, "fair_value": 0.2765, "trend_signal": 0, "relative_strength": -4.088778, "market_dynamics": -0.910825, "volatility": 6.279119, "volume_expansion": -20.358439, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.105, "close": 0.107, "volume": 13165731.07, "quote_volume": 1440080.51185}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.105618, "activity_20": 0.110162, "activity_30": 0.119146}, "fair_value": 0.273, "trend_signal": 0, "relative_strength": -8.547691, "market_dynamics": -0.510304, "volatility": 6.445594, "volume_expansion": -8.052072, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.104, "close": 0.108, "volume": 13112218.74, "quote_volume": 1407432.52671}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.106018, "activity_20": 0.109133, "activity_30": 0.117656}, "fair_value": 0.2695, "trend_signal": 0, "relative_strength": -7.629245, "market_dynamics": -0.057457, "volatility": 6.429611, "volume_expansion": -6.533039, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.106, "close": 0.112, "volume": 27235297.5, "quote_volume": 3049803.70879}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107218, "activity_20": 0.108719, "activity_30": 0.116551}, "fair_value": 0.266147, "trend_signal": 0, "relative_strength": -2.070509, "market_dynamics": 0.475627, "volatility": 6.464137, "volume_expansion": 87.013858, "expectation": {"probability": 39.7553, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.109, "close": 0.112, "volume": 14393675.58, "quote_volume": 1610098.55996}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.108364, "activity_20": 0.108552, "activity_30": 0.115557}, "fair_value": 0.262801, "trend_signal": 0, "relative_strength": -0.485795, "market_dynamics": 0.556484, "volatility": 6.462581, "volume_expansion": -0.204809, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.106, "close": 0.109, "volume": 12002092.48, "quote_volume": 1308454.9457}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.108818, "activity_20": 0.108262, "activity_30": 0.11446}, "fair_value": 0.259481, "trend_signal": 0, "relative_strength": -3.797009, "market_dynamics": 0.638, "volatility": 4.856073, "volume_expansion": -16.32627, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.108, "close": 0.114, "volume": 20453687.56, "quote_volume": 2320132.22839}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.110091, "activity_20": 0.108605, "activity_30": 0.113753}, "fair_value": 0.256071, "trend_signal": 0, "relative_strength": -0.865657, "market_dynamics": 0.817869, "volatility": 3.910578, "volume_expansion": 41.51519, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.113, "high": 0.134, "low": 0.113, "close": 0.123, "volume": 48757402.44, "quote_volume": 6104770.96317}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.112782, "activity_20": 0.109843, "activity_30": 0.113695}, "fair_value": 0.252801, "trend_signal": 0, "relative_strength": 6.95242, "market_dynamics": 0.899694, "volatility": 4.284519, "volume_expansion": 200.758607, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.11, "close": 0.112, "volume": 13181125.86, "quote_volume": 1531205.40666}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.113073, "activity_20": 0.110033, "activity_30": 0.113002}, "fair_value": 0.249596, "trend_signal": 0, "relative_strength": -1.971813, "market_dynamics": 0.898353, "volatility": 4.802657, "volume_expansion": -18.818541, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.105, "close": 0.11, "volume": 13998932.68, "quote_volume": 1529337.42591}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.1128, "activity_20": 0.110095, "activity_30": 0.112299}, "fair_value": 0.24634, "trend_signal": 0, "relative_strength": 0.903436, "market_dynamics": 0.884756, "volatility": 4.841667, "volume_expansion": -14.144366, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.107, "close": 0.109, "volume": 8827014.61, "quote_volume": 961357.36568}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.112236, "activity_20": 0.11011, "activity_30": 0.111637}, "fair_value": 0.243199, "trend_signal": 0, "relative_strength": 1.235155, "market_dynamics": 0.714391, "volatility": 4.8121, "volume_expansion": -45.01007, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.108, "high": 0.121, "low": 0.108, "close": 0.117, "volume": 11531434.65, "quote_volume": 1328673.46344}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.113218, "activity_20": 0.110933, "activity_30": 0.111572}, "fair_value": 0.24041, "trend_signal": 0, "relative_strength": 2.608412, "market_dynamics": 0.612739, "volatility": 5.087258, "volume_expansion": -25.921065, "expectation": {"probability": 35.0535, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.11, "close": 0.115, "volume": 10607889.22, "quote_volume": 1215545.03987}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.113655, "activity_20": 0.111486, "activity_30": 0.11146}, "fair_value": 0.237744, "trend_signal": 0, "relative_strength": 1.867962, "market_dynamics": 0.668182, "volatility": 5.134526, "volume_expansion": -29.895983, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.121, "low": 0.108, "close": 0.111, "volume": 16821274.0, "quote_volume": 1942103.01337}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.113236, "activity_20": 0.111643, "activity_30": 0.111181}, "fair_value": 0.234821, "trend_signal": 0, "relative_strength": 0.9805, "market_dynamics": 0.680249, "volatility": 5.231083, "volume_expansion": 9.352988, "expectation": {"probability": 41.82, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.102, "close": 0.109, "volume": 13516093.07, "quote_volume": 1425264.31251}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.112473, "activity_20": 0.1116, "activity_30": 0.110886}, "fair_value": 0.232244, "trend_signal": 0, "relative_strength": -2.305418, "market_dynamics": 0.623859, "volatility": 4.616196, "volume_expansion": -13.310034, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.103, "close": 0.105, "volume": 8802624.38, "quote_volume": 954634.50913}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.111036, "activity_20": 0.111152, "activity_30": 0.110413}, "fair_value": 0.229468, "trend_signal": 0, "relative_strength": -4.013118, "market_dynamics": 0.368826, "volatility": 4.429695, "volume_expansion": -42.496471, "expectation": {"probability": 40.716, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.106, "high": 0.116, "low": 0.104, "close": 0.109, "volume": 10560087.84, "quote_volume": 1152118.29662}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.1104, "activity_20": 0.111081, "activity_30": 0.110277}, "fair_value": 0.226737, "trend_signal": 0, "relative_strength": -4.576708, "market_dynamics": 0.191525, "volatility": 4.535348, "volume_expansion": -30.817491, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.107, "close": 0.112, "volume": 21441734.27, "quote_volume": 2402753.8788}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.1104, "activity_20": 0.111262, "activity_30": 0.110363}, "fair_value": 0.223904, "trend_signal": 0, "relative_strength": -1.134627, "market_dynamics": 0.165517, "volatility": 4.488756, "volume_expansion": 37.99996, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.11, "close": 0.113, "volume": 13820834.9, "quote_volume": 1578083.77428}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.110782, "activity_20": 0.111486, "activity_30": 0.110538}, "fair_value": 0.221199, "trend_signal": 1, "relative_strength": -5.876348, "market_dynamics": 0.207506, "volatility": 4.493215, "volume_expansion": -11.465766, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.108, "close": 0.11, "volume": 10065429.77, "quote_volume": 1127060.71229}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.1106, "activity_20": 0.111367, "activity_30": 0.110544}, "fair_value": 0.218538, "trend_signal": 1, "relative_strength": -5.955752, "market_dynamics": 0.235174, "volatility": 4.492148, "volume_expansion": -35.817414, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.102, "close": 0.102, "volume": 10334822.44, "quote_volume": 1106833.62614}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.108964, "activity_20": 0.110457, "activity_30": 0.110056}, "fair_value": 0.215705, "trend_signal": 0, "relative_strength": -8.972206, "market_dynamics": 0.039941, "volatility": 4.69234, "volume_expansion": -33.884514, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.099, "close": 0.1, "volume": 7422149.75, "quote_volume": 749294.62225}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.107091, "activity_20": 0.109414, "activity_30": 0.109475}, "fair_value": 0.212705, "trend_signal": 0, "relative_strength": -9.410892, "market_dynamics": -0.37661, "volatility": 4.047987, "volume_expansion": -51.629243, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.098, "close": 0.101, "volume": 7267595.57, "quote_volume": 734007.35797}, "trend_line": 0.108633, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.105709, "activity_20": 0.1085, "activity_30": 0.108959}, "fair_value": 0.209718, "trend_signal": 0, "relative_strength": -6.477041, "market_dynamics": -0.701858, "volatility": 3.493979, "volume_expansion": -51.716937, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.101, "close": 0.105, "volume": 9974460.34, "quote_volume": 1063078.35599}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.105309, "activity_20": 0.108, "activity_30": 0.108725}, "fair_value": 0.206891, "trend_signal": 0, "relative_strength": -6.034079, "market_dynamics": -0.804711, "volatility": 3.672327, "volume_expansion": -29.702956, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.105, "close": 0.11, "volume": 7581232.73, "quote_volume": 821238.78132}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105927, "activity_20": 0.10801, "activity_30": 0.108822}, "fair_value": 0.204026, "trend_signal": 0, "relative_strength": -3.486146, "market_dynamics": -0.662828, "volatility": 3.88546, "volume_expansion": -45.255517, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.108, "close": 0.114, "volume": 9146520.31, "quote_volume": 1019492.34731}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.107255, "activity_20": 0.10841, "activity_30": 0.109163}, "fair_value": 0.201122, "trend_signal": 0, "relative_strength": -0.173937, "market_dynamics": -0.287895, "volatility": 3.492572, "volume_expansion": -33.264441, "expectation": {"probability": 40.1, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.111, "close": 0.115, "volume": 14489963.56, "quote_volume": 1664428.38374}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.1086, "activity_20": 0.108881, "activity_30": 0.109548}, "fair_value": 0.198481, "trend_signal": 0, "relative_strength": 0.241052, "market_dynamics": 0.210071, "volatility": 3.472167, "volume_expansion": 8.074123, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.113, "close": 0.114, "volume": 11528349.22, "quote_volume": 1346538.34305}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.109655, "activity_20": 0.109252, "activity_30": 0.109841}, "fair_value": 0.195795, "trend_signal": 0, "relative_strength": -1.203144, "market_dynamics": 0.564248, "volatility": 3.344903, "volume_expansion": -0.152687, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.11, "close": 0.113, "volume": 5831865.18, "quote_volume": 653876.08411}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.110491, "activity_20": 0.109571, "activity_30": 0.110041}, "fair_value": 0.193224, "trend_signal": 0, "relative_strength": -2.405259, "market_dynamics": 0.767482, "volatility": 3.312768, "volume_expansion": -47.829699, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.111, "close": 0.12, "volume": 13708364.91, "quote_volume": 1623171.60254}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.1126, "activity_20": 0.110552, "activity_30": 0.110667}, "fair_value": 0.191891, "trend_signal": 0, "relative_strength": 1.497887, "market_dynamics": 1.069831, "volatility": 3.437385, "volume_expansion": 22.790943, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.119, "high": 0.127, "low": 0.117, "close": 0.125, "volume": 11178852.96, "quote_volume": 1361285.26264}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.115436, "activity_20": 0.111962, "activity_30": 0.111581}, "fair_value": 0.19066, "trend_signal": 1, "relative_strength": 3.042708, "market_dynamics": 1.164127, "volatility": 3.459264, "volume_expansion": -0.910564, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.116, "close": 0.117, "volume": 9387633.73, "quote_volume": 1123546.23202}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.119, "activity_10": 0.1164, "activity_20": 0.112533, "activity_30": 0.111955}, "fair_value": 0.189051, "trend_signal": 1, "relative_strength": -2.047913, "market_dynamics": 1.1298, "volatility": 3.909981, "volume_expansion": -15.989735, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.108, "close": 0.112, "volume": 9173298.47, "quote_volume": 1036096.84753}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.116145, "activity_20": 0.112629, "activity_30": 0.111985}, "fair_value": 0.187308, "trend_signal": 1, "relative_strength": -2.585592, "market_dynamics": 1.07671, "volatility": 4.084959, "volume_expansion": -17.377466, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.105, "close": 0.107, "volume": 6763436.79, "quote_volume": 733167.47884}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.114782, "activity_20": 0.112262, "activity_30": 0.111684}, "fair_value": 0.185667, "trend_signal": 1, "relative_strength": -4.928175, "market_dynamics": 0.682896, "volatility": 4.194714, "volume_expansion": -36.192593, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.107, "high": 0.113, "low": 0.107, "close": 0.111, "volume": 7317564.75, "quote_volume": 802111.84697}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.114109, "activity_20": 0.112295, "activity_30": 0.111652}, "fair_value": 0.184212, "trend_signal": 1, "relative_strength": -1.969822, "market_dynamics": 0.404879, "volatility": 3.790526, "volume_expansion": -28.885542, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.107, "close": 0.107, "volume": 4757386.26, "quote_volume": 525244.00837}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.112691, "activity_20": 0.111938, "activity_30": 0.111363}, "fair_value": 0.182833, "trend_signal": 0, "relative_strength": -2.988858, "market_dynamics": 0.127702, "volatility": 3.894401, "volume_expansion": -52.839168, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.102, "close": 0.103, "volume": 8246157.59, "quote_volume": 880127.82846}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.110673, "activity_20": 0.11119, "activity_30": 0.110822}, "fair_value": 0.181423, "trend_signal": 0, "relative_strength": -4.921557, "market_dynamics": -0.144841, "volatility": 4.044504, "volume_expansion": -17.30591, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.104, "high": 0.112, "low": 0.1, "close": 0.11, "volume": 10365950.57, "quote_volume": 1104025.49761}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.110145, "activity_20": 0.111138, "activity_30": 0.110755}, "fair_value": 0.180071, "trend_signal": 0, "relative_strength": -2.666943, "market_dynamics": -0.146868, "volatility": 4.290195, "volume_expansion": 10.064214, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.107, "close": 0.111, "volume": 10834909.68, "quote_volume": 1192178.71923}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.109873, "activity_20": 0.11119, "activity_30": 0.110781}, "fair_value": 0.178641, "trend_signal": 0, "relative_strength": -1.323647, "market_dynamics": -0.243557, "volatility": 4.12348, "volume_expansion": 16.896609, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.109, "close": 0.117, "volume": 9230960.13, "quote_volume": 1048103.70833}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.110727, "activity_20": 0.111824, "activity_30": 0.111196}, "fair_value": 0.177263, "trend_signal": 0, "relative_strength": 2.821106, "market_dynamics": -0.167095, "volatility": 4.253455, "volume_expansion": 0.042119, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.108, "close": 0.114, "volume": 9920175.77, "quote_volume": 1115264.9532}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.111091, "activity_20": 0.112138, "activity_30": 0.111402}, "fair_value": 0.175859, "trend_signal": 1, "relative_strength": 3.761375, "market_dynamics": -0.029908, "volatility": 4.310649, "volume_expansion": 7.753725, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.108, "close": 0.109, "volume": 11191532.61, "quote_volume": 1262340.97225}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.110745, "activity_20": 0.111919, "activity_30": 0.111275}, "fair_value": 0.174519, "trend_signal": 1, "relative_strength": 2.744079, "market_dynamics": -0.060231, "volatility": 4.45575, "volume_expansion": 19.124622, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.103, "close": 0.104, "volume": 7140247.46, "quote_volume": 760414.95591}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.109636, "activity_20": 0.111181, "activity_30": 0.110843}, "fair_value": 0.173064, "trend_signal": 0, "relative_strength": -1.853821, "market_dynamics": -0.273232, "volatility": 4.595029, "volume_expansion": -23.946416, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.101, "close": 0.103, "volume": 5034703.64, "quote_volume": 523076.98475}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.108491, "activity_20": 0.110333, "activity_30": 0.11037}, "fair_value": 0.171449, "trend_signal": 0, "relative_strength": -2.224018, "market_dynamics": -0.59468, "volatility": 4.204877, "volume_expansion": -44.924484, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.102, "close": 0.106, "volume": 5736947.31, "quote_volume": 613067.04651}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.107964, "activity_20": 0.109781, "activity_30": 0.110108}, "fair_value": 0.169776, "trend_signal": 0, "relative_strength": -0.560921, "market_dynamics": -0.869103, "volatility": 4.106113, "volume_expansion": -36.603, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.106, "close": 0.107, "volume": 4336451.34, "quote_volume": 465927.67842}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107709, "activity_20": 0.109343, "activity_30": 0.109916}, "fair_value": 0.168096, "trend_signal": 0, "relative_strength": -1.801583, "market_dynamics": -1.048163, "volatility": 3.855274, "volume_expansion": -50.771024, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.105, "close": 0.106, "volume": 7050888.09, "quote_volume": 754346.96043}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.107273, "activity_20": 0.108843, "activity_30": 0.109656}, "fair_value": 0.166532, "trend_signal": 0, "relative_strength": -2.56671, "market_dynamics": -0.955057, "volatility": 3.719195, "volume_expansion": -16.426825, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.099, "close": 0.102, "volume": 9420225.28, "quote_volume": 962388.22679}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106055, "activity_20": 0.108005, "activity_30": 0.109144}, "fair_value": 0.165045, "trend_signal": 0, "relative_strength": -4.593085, "market_dynamics": -0.815156, "volatility": 3.668176, "volume_expansion": 13.069239, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.098, "close": 0.099, "volume": 6907611.16, "quote_volume": 693842.30393}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.104436, "activity_20": 0.106938, "activity_30": 0.10846}, "fair_value": 0.163603, "trend_signal": 0, "relative_strength": -7.481695, "market_dynamics": -0.91098, "volatility": 3.547615, "volume_expansion": -17.621046, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.097, "close": 0.097, "volume": 6077604.73, "quote_volume": 598789.69843}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.102673, "activity_20": 0.105748, "activity_30": 0.107677}, "fair_value": 0.162321, "trend_signal": 0, "relative_strength": -9.733622, "market_dynamics": -1.069368, "volatility": 3.479477, "volume_expansion": -24.064367, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.096, "volume": 7182526.59, "quote_volume": 685134.21315}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101091, "activity_20": 0.104571, "activity_30": 0.106858}, "fair_value": 0.161038, "trend_signal": 0, "relative_strength": -12.767673, "market_dynamics": -1.233117, "volatility": 3.375506, "volume_expansion": -7.96129, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.096, "close": 0.098, "volume": 8378778.62, "quote_volume": 824762.36929}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.1002, "activity_20": 0.103724, "activity_30": 0.106181}, "fair_value": 0.159615, "trend_signal": 0, "relative_strength": -10.622916, "market_dynamics": -1.388222, "volatility": 2.827, "volume_expansion": 8.066311, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.094, "close": 0.102, "volume": 8565712.6, "quote_volume": 832728.76776}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.100236, "activity_20": 0.103348, "activity_30": 0.105766}, "fair_value": 0.158263, "trend_signal": 0, "relative_strength": -10.714942, "market_dynamics": -1.184069, "volatility": 3.070157, "volume_expansion": 10.91189, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 9938828.04, "quote_volume": 1017064.84204}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.099945, "activity_20": 0.102829, "activity_30": 0.105219}, "fair_value": 0.157186, "trend_signal": 0, "relative_strength": -11.25502, "market_dynamics": -1.030743, "volatility": 2.598531, "volume_expansion": 26.099125, "expectation": {"probability": 43.577, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 10603619.75, "quote_volume": 1081244.70275}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.099709, "activity_20": 0.102343, "activity_30": 0.104684}, "fair_value": 0.156135, "trend_signal": 0, "relative_strength": -11.956139, "market_dynamics": -0.908928, "volatility": 2.577849, "volume_expansion": 31.786472, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.099, "close": 0.101, "volume": 8812369.35, "quote_volume": 893168.17161}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.099764, "activity_20": 0.102005, "activity_30": 0.104234}, "fair_value": 0.155006, "trend_signal": 0, "relative_strength": -12.214092, "market_dynamics": -0.653001, "volatility": 2.426064, "volume_expansion": 6.832008, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.099, "close": 0.102, "volume": 7134289.15, "quote_volume": 723908.05691}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100109, "activity_20": 0.10179, "activity_30": 0.103877}, "fair_value": 0.15391, "trend_signal": 0, "relative_strength": -11.129612, "market_dynamics": -0.41798, "volatility": 2.168694, "volume_expansion": -12.924441, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.097, "close": 0.098, "volume": 7702441.95, "quote_volume": 768186.25561}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.0998, "activity_20": 0.1012, "activity_30": 0.10329}, "fair_value": 0.15241, "trend_signal": 0, "relative_strength": -11.574677, "market_dynamics": -0.227883, "volatility": 2.37535, "volume_expansion": -4.436692, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.098, "high": 0.107, "low": 0.098, "close": 0.107, "volume": 7576950.32, "quote_volume": 762523.1692}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.1012, "activity_20": 0.101524, "activity_30": 0.103318}, "fair_value": 0.151103, "trend_signal": 0, "relative_strength": -7.95527, "market_dynamics": 0.191623, "volatility": 3.339538, "volume_expansion": -4.054541, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.0992, "close": 0.1015, "volume": 15147018.13, "quote_volume": 1568690.148927}, "trend_line": 0.10575, "activity_lines": {"activity_5": 0.1023, "activity_10": 0.101455, "activity_20": 0.101343, "activity_30": 0.103004}, "fair_value": 0.149708, "trend_signal": 0, "relative_strength": -11.871493, "market_dynamics": 0.449902, "volatility": 3.590662, "volume_expansion": 84.878772, "expectation": {"probability": 42.414, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1015, "high": 0.1058, "low": 0.1009, "close": 0.1034, "volume": 10287245.92, "quote_volume": 1062392.354664}, "trend_line": 0.10503, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.101973, "activity_20": 0.101417, "activity_30": 0.102853}, "fair_value": 0.148256, "trend_signal": 0, "relative_strength": -10.7337, "market_dynamics": 0.591283, "volatility": 3.628516, "volume_expansion": 25.28158, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1034, "high": 0.122, "low": 0.1029, "close": 0.1168, "volume": 41077399.76, "quote_volume": 4694393.451612}, "trend_line": 0.105023, "activity_lines": {"activity_5": 0.107607, "activity_10": 0.104793, "activity_20": 0.102817, "activity_30": 0.103612}, "fair_value": 0.14712, "trend_signal": 0, "relative_strength": 0.556521, "market_dynamics": 0.998788, "volatility": 4.794368, "volume_expansion": 323.234314, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1168, "high": 0.1245, "low": 0.1113, "close": 0.1193, "volume": 20241000.34, "quote_volume": 2353062.153368}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.11226, "activity_10": 0.107725, "activity_20": 0.104419, "activity_30": 0.104533}, "fair_value": 0.146032, "trend_signal": 0, "relative_strength": 0.345112, "market_dynamics": 1.143741, "volatility": 4.666661, "volume_expansion": 95.36456, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1192, "high": 0.1306, "low": 0.1161, "close": 0.1202, "volume": 23674306.86, "quote_volume": 2896838.06993}, "trend_line": 0.105707, "activity_lines": {"activity_5": 0.115793, "activity_10": 0.110507, "activity_20": 0.106033, "activity_30": 0.105497}, "fair_value": 0.144995, "trend_signal": 0, "relative_strength": 3.116522, "market_dynamics": 1.334353, "volatility": 4.573252, "volume_expansion": 109.64423, "expectation": {"probability": 41.867, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1203, "high": 0.1236, "low": 0.1139, "close": 0.115, "volume": 12980769.11, "quote_volume": 1545894.572136}, "trend_line": 0.10584, "activity_lines": {"activity_5": 0.116713, "activity_10": 0.111976, "activity_20": 0.10707, "activity_30": 0.106096}, "fair_value": 0.144053, "trend_signal": 1, "relative_strength": 1.366635, "market_dynamics": 1.410589, "volatility": 4.784754, "volume_expansion": 11.377004, "expectation": {"probability": 31.8909, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.115, "high": 0.1261, "low": 0.1145, "close": 0.1187, "volume": 11784616.37, "quote_volume": 1419255.530519}, "trend_line": 0.10623, "activity_lines": {"activity_5": 0.117967, "activity_10": 0.113845, "activity_20": 0.108417, "activity_30": 0.106926}, "fair_value": 0.14307, "trend_signal": 1, "relative_strength": 1.967835, "market_dynamics": 1.333949, "volatility": 4.805053, "volume_expansion": -2.017041, "expectation": {"probability": 34.1351, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1186, "high": 0.123, "low": 0.117, "close": 0.1217, "volume": 8173864.15, "quote_volume": 981564.920394}, "trend_line": 0.106853, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.115938, "activity_20": 0.109993, "activity_30": 0.107924}, "fair_value": 0.142203, "trend_signal": 1, "relative_strength": 3.910073, "market_dynamics": 1.225376, "volatility": 4.761635, "volume_expansion": -32.354371, "expectation": {"probability": 35.682, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1218, "high": 0.1236, "low": 0.118, "close": 0.1184, "volume": 10810942.84, "quote_volume": 1313252.35155}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.119007, "activity_10": 0.117073, "activity_20": 0.111181, "activity_30": 0.108669}, "fair_value": 0.141378, "trend_signal": 1, "relative_strength": -1.188192, "market_dynamics": 1.080918, "volatility": 4.802989, "volume_expansion": -11.042241, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1183, "high": 0.122, "low": 0.1148, "close": 0.1216, "volume": 12830645.14, "quote_volume": 1516869.581432}, "trend_line": 0.107487, "activity_lines": {"activity_5": 0.11994, "activity_10": 0.118418, "activity_20": 0.112595, "activity_30": 0.109602}, "fair_value": 0.140485, "trend_signal": 1, "relative_strength": 1.417504, "market_dynamics": 1.083256, "volatility": 4.800181, "volume_expansion": 3.065284, "expectation": {"probability": 36.4414, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1216, "high": 0.1309, "low": 0.1215, "close": 0.1289, "volume": 21821860.47, "quote_volume": 2764687.596061}, "trend_line": 0.107883, "activity_lines": {"activity_5": 0.123213, "activity_10": 0.120825, "activity_20": 0.114597, "activity_30": 0.110984}, "fair_value": 0.139657, "trend_signal": 1, "relative_strength": 8.609796, "market_dynamics": 1.157241, "volatility": 4.932753, "volume_expansion": 64.864257, "expectation": {"probability": 37.563, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1288, "high": 0.1415, "low": 0.1211, "close": 0.1229, "volume": 21956192.41, "quote_volume": 2885317.756923}, "trend_line": 0.10818, "activity_lines": {"activity_5": 0.12356, "activity_10": 0.121644, "activity_20": 0.115876, "activity_30": 0.111952}, "fair_value": 0.13881, "trend_signal": 1, "relative_strength": 3.267082, "market_dynamics": 1.181086, "volatility": 5.211447, "volume_expansion": 57.111146, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1229, "high": 0.1291, "low": 0.121, "close": 0.1229, "volume": 9051015.45, "quote_volume": 1128517.115808}, "trend_line": 0.108643, "activity_lines": {"activity_5": 0.123627, "activity_10": 0.122107, "activity_20": 0.117026, "activity_30": 0.112902}, "fair_value": 0.138072, "trend_signal": 1, "relative_strength": 1.897694, "market_dynamics": 1.151705, "volatility": 5.01574, "volume_expansion": -35.389369, "expectation": {"probability": 33.641, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1229, "high": 0.1265, "low": 0.1159, "close": 0.1185, "volume": 6768006.12, "quote_volume": 811453.206927}, "trend_line": 0.109127, "activity_lines": {"activity_5": 0.122147, "activity_10": 0.12166, "activity_20": 0.117639, "activity_30": 0.113538}, "fair_value": 0.137332, "trend_signal": 1, "relative_strength": -0.159761, "market_dynamics": 0.903532, "volatility": 4.734163, "volume_expansion": -51.374617, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1185, "high": 0.1209, "low": 0.1145, "close": 0.1166, "volume": 7000979.58, "quote_volume": 821657.260322}, "trend_line": 0.10958, "activity_lines": {"activity_5": 0.120027, "activity_10": 0.120882, "activity_20": 0.117992, "activity_30": 0.11402}, "fair_value": 0.136631, "trend_signal": 1, "relative_strength": -0.487687, "market_dynamics": 0.518429, "volatility": 4.496697, "volume_expansion": -49.164296, "expectation": {"probability": 39.737, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1166, "high": 0.1204, "low": 0.112, "close": 0.1165, "volume": 5038576.61, "quote_volume": 590174.800408}, "trend_line": 0.10993, "activity_lines": {"activity_5": 0.118207, "activity_10": 0.120151, "activity_20": 0.118257, "activity_30": 0.114467}, "fair_value": 0.135846, "trend_signal": 1, "relative_strength": 0.15735, "market_dynamics": 0.132356, "volatility": 4.500736, "volume_expansion": -62.659299, "expectation": {"probability": 34.1203, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1166, "high": 0.1189, "low": 0.1141, "close": 0.116, "volume": 3782228.67, "quote_volume": 440003.883906}, "trend_line": 0.11023, "activity_lines": {"activity_5": 0.117047, "activity_10": 0.119302, "activity_20": 0.118396, "activity_30": 0.114858}, "fair_value": 0.135076, "trend_signal": 1, "relative_strength": -0.99401, "market_dynamics": -0.277258, "volatility": 3.030187, "volume_expansion": -71.43767, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.116, "high": 0.1227, "low": 0.1156, "close": 0.1178, "volume": 6350481.1, "quote_volume": 759857.75429}, "trend_line": 0.110623, "activity_lines": {"activity_5": 0.116947, "activity_10": 0.118829, "activity_20": 0.118634, "activity_30": 0.115347}, "fair_value": 0.134299, "trend_signal": 1, "relative_strength": -1.79755, "market_dynamics": -0.480632, "volatility": 3.00412, "volume_expansion": -51.900596, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1179, "high": 0.1221, "low": 0.1171, "close": 0.1217, "volume": 7313028.53, "quote_volume": 875245.141836}, "trend_line": 0.11128, "activity_lines": {"activity_5": 0.118487, "activity_10": 0.119136, "activity_20": 0.119169, "activity_30": 0.116061}, "fair_value": 0.133567, "trend_signal": 1, "relative_strength": 0.964173, "market_dynamics": -0.556518, "volatility": 3.12253, "volume_expansion": -44.528326, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1217, "high": 0.1217, "low": 0.1173, "close": 0.1183, "volume": 4298099.96, "quote_volume": 510024.363237}, "trend_line": 0.111923, "activity_lines": {"activity_5": 0.11868, "activity_10": 0.118765, "activity_20": 0.119267, "activity_30": 0.116514}, "fair_value": 0.132851, "trend_signal": 1, "relative_strength": -1.554833, "market_dynamics": -0.612692, "volatility": 2.988118, "volume_expansion": -66.986993, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1184, "high": 0.1246, "low": 0.1171, "close": 0.1182, "volume": 8805707.49, "quote_volume": 1060642.900059}, "trend_line": 0.11263, "activity_lines": {"activity_5": 0.118727, "activity_10": 0.118436, "activity_20": 0.119302, "activity_30": 0.116919}, "fair_value": 0.132192, "trend_signal": 1, "relative_strength": -3.07495, "market_dynamics": -0.539048, "volatility": 2.872409, "volume_expansion": -30.676539, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1184, "high": 0.1261, "low": 0.1173, "close": 0.1212, "volume": 10207735.2, "quote_volume": 1228327.506108}, "trend_line": 0.11347, "activity_lines": {"activity_5": 0.11966, "activity_10": 0.118847, "activity_20": 0.119543, "activity_30": 0.117472}, "fair_value": 0.131558, "trend_signal": 1, "relative_strength": -1.788216, "market_dynamics": -0.446836, "volatility": 2.873079, "volume_expansion": -19.613833, "expectation": {"probability": 43.214, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1211, "high": 0.2207, "low": 0.12, "close": 0.1493, "volume": 343193155.66, "quote_volume": 59053672.774416}, "trend_line": 0.11518, "activity_lines": {"activity_5": 0.129613, "activity_10": 0.124398, "activity_20": 0.122375, "activity_30": 0.119784}, "fair_value": 0.131227, "trend_signal": 1, "relative_strength": 19.89789, "market_dynamics": -0.049358, "volatility": 6.531469, "volume_expansion": 1134.323023, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1493, "high": 0.1673, "low": 0.1439, "close": 0.1623, "volume": 83382058.36, "quote_volume": 12990052.865581}, "trend_line": 0.11719, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.131833, "activity_20": 0.126291, "activity_30": 0.122824}, "fair_value": 0.130908, "trend_signal": 1, "relative_strength": 32.088243, "market_dynamics": 0.445111, "volatility": 6.765586, "volume_expansion": 169.311338, "expectation": {"probability": 27.0362, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1622, "high": 0.176, "low": 0.1551, "close": 0.1669, "volume": 66606280.22, "quote_volume": 10864630.211753}, "trend_line": 0.11942, "activity_lines": {"activity_5": 0.152813, "activity_10": 0.139307, "activity_20": 0.13044, "activity_30": 0.126031}, "fair_value": 0.130594, "trend_signal": 1, "relative_strength": 34.67478, "market_dynamics": 0.918356, "volatility": 6.690166, "volume_expansion": 101.179951, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1668, "high": 0.172, "low": 0.1572, "close": 0.1576, "volume": 18060211.39, "quote_volume": 2965149.23683}, "trend_line": 0.12134, "activity_lines": {"activity_5": 0.157487, "activity_10": 0.144176, "activity_20": 0.133481, "activity_30": 0.128494}, "fair_value": 0.130315, "trend_signal": 1, "relative_strength": 25.808428, "market_dynamics": 1.29061, "volatility": 6.759787, "volume_expansion": -45.865571, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1575, "high": 0.1618, "low": 0.15, "close": 0.1601, "volume": 12059735.11, "quote_volume": 1889945.025329}, "trend_line": 0.12331, "activity_lines": {"activity_5": 0.160367, "activity_10": 0.148753, "activity_20": 0.136557, "activity_30": 0.130995}, "fair_value": 0.130143, "trend_signal": 1, "relative_strength": 24.778002, "market_dynamics": 1.274441, "volatility": 6.738601, "volume_expansion": -63.866547, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1601, "high": 0.166, "low": 0.153, "close": 0.1561, "volume": 13977172.92, "quote_volume": 2211004.930757}, "trend_line": 0.125113, "activity_lines": {"activity_5": 0.15932, "activity_10": 0.1518, "activity_20": 0.139055, "activity_30": 0.13311}, "fair_value": 0.129971, "trend_signal": 1, "relative_strength": 21.848199, "market_dynamics": 1.174678, "volatility": 6.678831, "volume_expansion": -58.48246, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1561, "high": 0.1569, "low": 0.1459, "close": 0.1504, "volume": 11519110.35, "quote_volume": 1740889.199932}, "trend_line": 0.12686, "activity_lines": {"activity_5": 0.15592, "activity_10": 0.153115, "activity_20": 0.140847, "activity_30": 0.134742}, "fair_value": 0.129819, "trend_signal": 1, "relative_strength": 18.74895, "market_dynamics": 0.99233, "volatility": 6.781934, "volume_expansion": -65.819794, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1505, "high": 0.1537, "low": 0.1377, "close": 0.1396, "volume": 9242664.47, "quote_volume": 1343711.805472}, "trend_line": 0.127947, "activity_lines": {"activity_5": 0.149713, "activity_10": 0.151944, "activity_20": 0.141457, "activity_30": 0.135563}, "fair_value": 0.129592, "trend_signal": 1, "relative_strength": 11.546393, "market_dynamics": 0.73678, "volatility": 7.175716, "volume_expansion": -72.427829, "expectation": {"probability": 35.1869, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1395, "high": 0.1545, "low": 0.137, "close": 0.1487, "volume": 16050530.59, "quote_volume": 2352826.452859}, "trend_line": 0.12952, "activity_lines": {"activity_5": 0.14836, "activity_10": 0.15204, "activity_20": 0.142849, "activity_30": 0.136902}, "fair_value": 0.129392, "trend_signal": 1, "relative_strength": 15.816184, "market_dynamics": 0.521699, "volatility": 7.262381, "volume_expansion": -51.70325, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1486, "high": 0.1502, "low": 0.1337, "close": 0.1375, "volume": 11823873.02, "quote_volume": 1671375.363765}, "trend_line": 0.130657, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.149545, "activity_20": 0.143079, "activity_30": 0.137417}, "fair_value": 0.129164, "trend_signal": 1, "relative_strength": 9.549584, "market_dynamics": 0.217089, "volatility": 7.670622, "volume_expansion": -63.870682, "expectation": {"probability": 35.9793, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1376, "high": 0.1419, "low": 0.1301, "close": 0.1343, "volume": 8284769.52, "quote_volume": 1120370.060056}, "trend_line": 0.13124, "activity_lines": {"activity_5": 0.139813, "activity_10": 0.146173, "activity_20": 0.142935, "activity_30": 0.137652}, "fair_value": 0.128954, "trend_signal": 1, "relative_strength": 8.218692, "market_dynamics": -0.085735, "volatility": 7.706777, "volume_expansion": -74.655183, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1342, "high": 0.136, "low": 0.1257, "close": 0.1307, "volume": 3997792.33, "quote_volume": 528408.82226}, "trend_line": 0.13162, "activity_lines": {"activity_5": 0.136013, "activity_10": 0.142418, "activity_20": 0.142394, "activity_30": 0.137617}, "fair_value": 0.128703, "trend_signal": 1, "relative_strength": 6.216789, "market_dynamics": -0.31286, "volatility": 7.702872, "volume_expansion": -87.717886, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1308, "high": 0.1394, "low": 0.1294, "close": 0.1384, "volume": 11177129.38, "quote_volume": 1513356.5167}, "trend_line": 0.132227, "activity_lines": {"activity_5": 0.136093, "activity_10": 0.140638, "activity_20": 0.142529, "activity_30": 0.138055}, "fair_value": 0.128449, "trend_signal": 1, "relative_strength": 12.926952, "market_dynamics": -0.539793, "volatility": 7.796576, "volume_expansion": -65.880234, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1384, "high": 0.1469, "low": 0.1371, "close": 0.145, "volume": 13214923.71, "quote_volume": 1865269.483652}, "trend_line": 0.133227, "activity_lines": {"activity_5": 0.138453, "activity_10": 0.140576, "activity_20": 0.143188, "activity_30": 0.138879}, "fair_value": 0.128314, "trend_signal": 1, "relative_strength": 18.112932, "market_dynamics": -0.611525, "volatility": 7.840559, "volume_expansion": -60.156811, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1451, "high": 0.1602, "low": 0.1411, "close": 0.157, "volume": 17831894.72, "quote_volume": 2658761.596674}, "trend_line": 0.134503, "activity_lines": {"activity_5": 0.14506, "activity_10": 0.142925, "activity_20": 0.144854, "activity_30": 0.140413}, "fair_value": 0.128256, "trend_signal": 1, "relative_strength": 26.000173, "market_dynamics": -0.568465, "volatility": 5.494664, "volume_expansion": -47.351666, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1571, "high": 0.1594, "low": 0.1471, "close": 0.1529, "volume": 10632239.56, "quote_volume": 1622537.642963}, "trend_line": 0.135543, "activity_lines": {"activity_5": 0.149, "activity_10": 0.144585, "activity_20": 0.145934, "activity_30": 0.1416}, "fair_value": 0.128198, "trend_signal": 1, "relative_strength": 22.050049, "market_dynamics": -0.524536, "volatility": 5.043205, "volume_expansion": -68.805689, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1528, "high": 0.1598, "low": 0.1437, "close": 0.146, "volume": 14162047.0, "quote_volume": 2158286.950113}, "trend_line": 0.136463, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.145049, "activity_20": 0.14619, "activity_30": 0.142274}, "fair_value": 0.128192, "trend_signal": 1, "relative_strength": 19.225503, "market_dynamics": -0.507913, "volatility": 5.072087, "volume_expansion": -58.862777, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1462, "high": 0.1524, "low": 0.1377, "close": 0.1511, "volume": 8171450.81, "quote_volume": 1176873.556972}, "trend_line": 0.137447, "activity_lines": {"activity_5": 0.15048, "activity_10": 0.14652, "activity_20": 0.146817, "activity_30": 0.143218}, "fair_value": 0.128301, "trend_signal": 1, "relative_strength": 20.849629, "market_dynamics": -0.468447, "volatility": 5.002674, "volume_expansion": -76.39675, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.151, "high": 0.1512, "low": 0.1407, "close": 0.1438, "volume": 4096358.19, "quote_volume": 602937.048619}, "trend_line": 0.137943, "activity_lines": {"activity_5": 0.14828, "activity_10": 0.146455, "activity_20": 0.146591, "activity_30": 0.143628}, "fair_value": 0.128287, "trend_signal": 1, "relative_strength": 14.084346, "market_dynamics": -0.551748, "volatility": 5.113017, "volume_expansion": -88.086634, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1438, "high": 0.165, "low": 0.1425, "close": 0.1575, "volume": 20005019.6, "quote_volume": 3120697.784782}, "trend_line": 0.139097, "activity_lines": {"activity_5": 0.150727, "activity_10": 0.148969, "activity_20": 0.147549, "activity_30": 0.14489}, "fair_value": 0.128284, "trend_signal": 1, "relative_strength": 23.72539, "market_dynamics": -0.345948, "volatility": 5.703682, "volume_expansion": -42.636984, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1577, "high": 0.1867, "low": 0.1512, "close": 0.1817, "volume": 68373621.41, "quote_volume": 12034649.082237}, "trend_line": 0.141057, "activity_lines": {"activity_5": 0.161207, "activity_10": 0.15552, "activity_20": 0.150639, "activity_30": 0.147639}, "fair_value": 0.128468, "trend_signal": 1, "relative_strength": 43.754549, "market_dynamics": 0.078186, "volatility": 6.781377, "volume_expansion": 223.53279, "expectation": {"probability": 33.4309, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1818, "high": 0.1867, "low": 0.1676, "close": 0.1739, "volume": 25187610.25, "quote_volume": 4406247.30326}, "trend_line": 0.142903, "activity_lines": {"activity_5": 0.167167, "activity_10": 0.159791, "activity_20": 0.152831, "activity_30": 0.149758}, "fair_value": 0.12864, "trend_signal": 1, "relative_strength": 38.804175, "market_dynamics": 0.437121, "volatility": 6.551676, "volume_expansion": 38.213317, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1739, "high": 0.1759, "low": 0.1565, "close": 0.1645, "volume": 18141119.07, "quote_volume": 2971286.187673}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.161567, "activity_20": 0.154073, "activity_30": 0.151151}, "fair_value": 0.128753, "trend_signal": 1, "relative_strength": 31.56514, "market_dynamics": 0.77458, "volatility": 6.655753, "volume_expansion": 14.81384, "expectation": {"probability": 37.5255, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1645, "high": 0.249, "low": 0.1587, "close": 0.1745, "volume": 149907483.05, "quote_volume": 30435434.294115}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.17154, "activity_10": 0.164687, "activity_20": 0.156279, "activity_30": 0.153086}, "fair_value": 0.12891, "trend_signal": 1, "relative_strength": 38.361111, "market_dynamics": 1.029588, "volatility": 6.333878, "volume_expansion": 569.444199, "expectation": {"probability": 33.3103, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1743, "high": 0.2058, "low": 0.1679, "close": 0.1913, "volume": 58898157.28, "quote_volume": 10640697.742228}, "trend_line": 0.148943, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.170325, "activity_20": 0.160004, "activity_30": 0.155981}, "fair_value": 0.129194, "trend_signal": 1, "relative_strength": 48.841348, "market_dynamics": 1.072661, "volatility": 6.508517, "volume_expansion": 138.119088, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1913, "high": 0.1926, "low": 0.1715, "close": 0.1764, "volume": 23320902.88, "quote_volume": 4235195.129165}, "trend_line": 0.150897, "activity_lines": {"activity_5": 0.17824, "activity_10": 0.172631, "activity_20": 0.162161, "activity_30": 0.157752}, "fair_value": 0.129369, "trend_signal": 1, "relative_strength": 36.132623, "market_dynamics": 1.006505, "volatility": 6.932862, "volume_expansion": -7.46384, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1764, "high": 0.1819, "low": 0.1639, "close": 0.1673, "volume": 19643807.56, "quote_volume": 3380613.863573}, "trend_line": 0.152417, "activity_lines": {"activity_5": 0.1753, "activity_10": 0.172855, "activity_20": 0.163356, "activity_30": 0.158811}, "fair_value": 0.129422, "trend_signal": 1, "relative_strength": 31.824344, "market_dynamics": 0.929144, "volatility": 7.116902, "volume_expansion": -23.290857, "expectation": {"probability": 38.4227, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1673, "high": 0.1787, "low": 0.1608, "close": 0.1679, "volume": 24299063.51, "quote_volume": 4160788.504572}, "trend_line": 0.15407, "activity_lines": {"activity_5": 0.173, "activity_10": 0.1728, "activity_20": 0.164527, "activity_30": 0.15981}, "fair_value": 0.129524, "trend_signal": 1, "relative_strength": 39.815821, "market_dynamics": 0.665999, "volatility": 7.067531, "volume_expansion": -7.821884, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.168, "high": 0.1902, "low": 0.1666, "close": 0.1832, "volume": 24246712.0, "quote_volume": 4387365.385607}, "trend_line": 0.156237, "activity_lines": {"activity_5": 0.175573, "activity_10": 0.175222, "activity_20": 0.16702, "activity_30": 0.161689}, "fair_value": 0.129718, "trend_signal": 1, "relative_strength": 56.325321, "market_dynamics": 0.477506, "volatility": 7.129579, "volume_expansion": -9.428507, "expectation": {"probability": 35.5975, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1832, "high": 0.1859, "low": 0.1538, "close": 0.1667, "volume": 26341149.82, "quote_volume": 4409374.16507}, "trend_line": 0.157753, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.173927, "activity_20": 0.167778, "activity_30": 0.162364}, "fair_value": 0.129825, "trend_signal": 1, "relative_strength": 41.077877, "market_dynamics": 0.269836, "volatility": 7.560861, "volume_expansion": -4.202375, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1664, "high": 0.168, "low": 0.1367, "close": 0.1414, "volume": 22746415.66, "quote_volume": 3360153.295563}, "trend_line": 0.15749, "activity_lines": {"activity_5": 0.161767, "activity_10": 0.167865, "activity_20": 0.165987, "activity_30": 0.161309}, "fair_value": 0.129751, "trend_signal": 1, "relative_strength": 23.991723, "market_dynamics": -0.055798, "volatility": 8.541202, "volume_expansion": -19.395389, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1413, "high": 0.1481, "low": 0.1307, "close": 0.1358, "volume": 14491064.93, "quote_volume": 1997717.148275}, "trend_line": 0.156607, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.161518, "activity_20": 0.163629, "activity_30": 0.15991}, "fair_value": 0.129596, "trend_signal": 0, "relative_strength": 18.383318, "market_dynamics": -0.43765, "volatility": 8.54764, "volume_expansion": -49.586491, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1357, "high": 0.1424, "low": 0.1334, "close": 0.138, "volume": 12706763.82, "quote_volume": 1755183.801161}, "trend_line": 0.155643, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.156264, "activity_20": 0.161456, "activity_30": 0.158709}, "fair_value": 0.12941, "trend_signal": 0, "relative_strength": 14.919327, "market_dynamics": -0.891017, "volatility": 8.46968, "volume_expansion": -55.911272, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.138, "high": 0.1528, "low": 0.1324, "close": 0.148, "volume": 20713516.81, "quote_volume": 2981850.154138}, "trend_line": 0.155323, "activity_lines": {"activity_5": 0.14326, "activity_10": 0.153309, "activity_20": 0.160237, "activity_30": 0.158216}, "fair_value": 0.129211, "trend_signal": 0, "relative_strength": 22.733973, "market_dynamics": -1.139417, "volatility": 8.306463, "volume_expansion": -29.053142, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1479, "high": 0.1709, "low": 0.1413, "close": 0.164, "volume": 74765034.19, "quote_volume": 11951730.733917}, "trend_line": 0.155453, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.153745, "activity_20": 0.160528, "activity_30": 0.158776}, "fair_value": 0.12914, "trend_signal": 0, "relative_strength": 37.511469, "market_dynamics": -1.002081, "volatility": 7.766093, "volume_expansion": 133.331008, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1639, "high": 0.1826, "low": 0.1552, "close": 0.1669, "volume": 37900735.28, "quote_volume": 6439901.872453}, "trend_line": 0.155813, "activity_lines": {"activity_5": 0.15642, "activity_10": 0.155205, "activity_20": 0.161062, "activity_30": 0.159514}, "fair_value": 0.12905, "trend_signal": 0, "relative_strength": 38.844945, "market_dynamics": -0.785587, "volatility": 7.707067, "volume_expansion": 13.455208, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1668, "high": 0.1828, "low": 0.164, "close": 0.178, "volume": 22486396.53, "quote_volume": 3892626.237309}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.165573, "activity_10": 0.158856, "activity_20": 0.162586, "activity_30": 0.160946}, "fair_value": 0.12905, "trend_signal": 1, "relative_strength": 41.441317, "market_dynamics": -0.502746, "volatility": 7.727491, "volume_expansion": -33.515708, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.178, "high": 0.1811, "low": 0.1676, "close": 0.173, "volume": 12544939.79, "quote_volume": 2176356.888694}, "trend_line": 0.157847, "activity_lines": {"activity_5": 0.170247, "activity_10": 0.161404, "activity_20": 0.163482, "activity_30": 0.161995}, "fair_value": 0.129121, "trend_signal": 1, "relative_strength": 36.076972, "market_dynamics": -0.3333, "volatility": 7.638059, "volume_expansion": -63.147335, "expectation": {"probability": 43.661, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1729, "high": 0.1928, "low": 0.1683, "close": 0.1802, "volume": 20736109.61, "quote_volume": 3800930.087979}, "trend_line": 0.158897, "activity_lines": {"activity_5": 0.174987, "activity_10": 0.165167, "activity_20": 0.164959, "activity_30": 0.163437}, "fair_value": 0.129256, "trend_signal": 1, "relative_strength": 38.107968, "market_dynamics": -0.253132, "volatility": 7.279275, "volume_expansion": -40.537838, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1802, "high": 0.1835, "low": 0.1674, "close": 0.1789, "volume": 13460745.36, "quote_volume": 2374303.280079}, "trend_line": 0.160277, "activity_lines": {"activity_5": 0.177147, "activity_10": 0.168749, "activity_20": 0.166139, "activity_30": 0.164728}, "fair_value": 0.129378, "trend_signal": 1, "relative_strength": 32.950366, "market_dynamics": -0.129301, "volatility": 6.970904, "volume_expansion": -61.034812, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1789, "high": 0.1962, "low": 0.1762, "close": 0.1783, "volume": 24369845.04, "quote_volume": 4543953.932866}, "trend_line": 0.161743, "activity_lines": {"activity_5": 0.178113, "activity_10": 0.172, "activity_20": 0.16716, "activity_30": 0.165891}, "fair_value": 0.129514, "trend_signal": 1, "relative_strength": 30.090109, "market_dynamics": 0.014272, "volatility": 6.80742, "volume_expansion": -24.657413, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1782, "high": 0.192, "low": 0.1711, "close": 0.1813, "volume": 16300612.08, "quote_volume": 2988009.09797}, "trend_line": 0.16343, "activity_lines": {"activity_5": 0.17932, "activity_10": 0.175125, "activity_20": 0.168483, "activity_30": 0.167152}, "fair_value": 0.129599, "trend_signal": 1, "relative_strength": 32.147745, "market_dynamics": 0.21285, "volatility": 6.811296, "volume_expansion": -48.90255, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1813, "high": 0.191, "low": 0.1699, "close": 0.1731, "volume": 10951463.6, "quote_volume": 1982348.337049}, "trend_line": 0.164587, "activity_lines": {"activity_5": 0.177573, "activity_10": 0.175933, "activity_20": 0.16899, "activity_30": 0.167776}, "fair_value": 0.129735, "trend_signal": 1, "relative_strength": 27.138746, "market_dynamics": 0.203896, "volatility": 6.520087, "volume_expansion": -65.279243, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1731, "high": 0.1768, "low": 0.1635, "close": 0.1746, "volume": 8168030.52, "quote_volume": 1391620.02281}, "trend_line": 0.165573, "activity_lines": {"activity_5": 0.17632, "activity_10": 0.176375, "activity_20": 0.169598, "activity_30": 0.168422}, "fair_value": 0.129783, "trend_signal": 1, "relative_strength": 29.930488, "market_dynamics": 0.242376, "volatility": 6.044405, "volume_expansion": -66.59917, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1746, "high": 0.19, "low": 0.1723, "close": 0.1857, "volume": 20149023.65, "quote_volume": 3662143.713305}, "trend_line": 0.16653, "activity_lines": {"activity_5": 0.17914, "activity_10": 0.178351, "activity_20": 0.171263, "activity_30": 0.169721}, "fair_value": 0.129922, "trend_signal": 1, "relative_strength": 35.216925, "market_dynamics": 0.338925, "volatility": 4.359236, "volume_expansion": -10.516857, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1856, "high": 0.1918, "low": 0.1771, "close": 0.1892, "volume": 10801601.47, "quote_volume": 1991828.817884}, "trend_line": 0.16774, "activity_lines": {"activity_5": 0.182673, "activity_10": 0.180569, "activity_20": 0.173289, "activity_30": 0.171183}, "fair_value": 0.130065, "trend_signal": 1, "relative_strength": 34.468384, "market_dynamics": 0.415425, "volatility": 4.030303, "volume_expansion": -50.657683, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1892, "high": 0.2107, "low": 0.1867, "close": 0.1947, "volume": 26172029.92, "quote_volume": 5246218.781955}, "trend_line": 0.169363, "activity_lines": {"activity_5": 0.187313, "activity_10": 0.183382, "activity_20": 0.175777, "activity_30": 0.172923}, "fair_value": 0.130242, "trend_signal": 1, "relative_strength": 38.636855, "market_dynamics": 0.725675, "volatility": 4.024409, "volume_expansion": 17.798835, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1948, "high": 0.216, "low": 0.1863, "close": 0.1886, "volume": 19453535.86, "quote_volume": 3917819.693354}, "trend_line": 0.170613, "activity_lines": {"activity_5": 0.189027, "activity_10": 0.184782, "activity_20": 0.177553, "activity_30": 0.174164}, "fair_value": 0.130381, "trend_signal": 1, "relative_strength": 31.170401, "market_dynamics": 0.890127, "volatility": 4.050176, "volume_expansion": -11.475393, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1885, "high": 0.1899, "low": 0.174, "close": 0.1851, "volume": 9131963.37, "quote_volume": 1653987.843597}, "trend_line": 0.17199, "activity_lines": {"activity_5": 0.18854, "activity_10": 0.185262, "activity_20": 0.178898, "activity_30": 0.175098}, "fair_value": 0.130516, "trend_signal": 1, "relative_strength": 29.813506, "market_dynamics": 0.742935, "volatility": 3.284498, "volume_expansion": -56.964385, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1851, "high": 0.1877, "low": 0.1638, "close": 0.1768, "volume": 12877443.59, "quote_volume": 2256784.130678}, "trend_line": 0.172633, "activity_lines": {"activity_5": 0.184587, "activity_10": 0.184144, "activity_20": 0.179443, "activity_30": 0.175409}, "fair_value": 0.130662, "trend_signal": 1, "relative_strength": 25.87627, "market_dynamics": 0.479859, "volatility": 3.55309, "volume_expansion": -37.32495, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1767, "high": 0.1836, "low": 0.1659, "close": 0.175, "volume": 11505766.0, "quote_volume": 2015399.155713}, "trend_line": 0.17241, "activity_lines": {"activity_5": 0.180627, "activity_10": 0.182736, "activity_20": 0.179769, "activity_30": 0.175562}, "fair_value": 0.130887, "trend_signal": 1, "relative_strength": 25.748938, "market_dynamics": 0.030682, "volatility": 3.123995, "volume_expansion": -42.426064, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1751, "high": 0.1868, "low": 0.1673, "close": 0.1847, "volume": 11751714.34, "quote_volume": 2065174.682648}, "trend_line": 0.17277, "activity_lines": {"activity_5": 0.180847, "activity_10": 0.183153, "activity_20": 0.180859, "activity_30": 0.176354}, "fair_value": 0.131135, "trend_signal": 1, "relative_strength": 30.352578, "market_dynamics": -0.256933, "volatility": 3.334857, "volume_expansion": -40.789545, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1848, "high": 0.188, "low": 0.173, "close": 0.1764, "volume": 8216834.11, "quote_volume": 1477077.396048}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.178967, "activity_10": 0.181998, "activity_20": 0.180925, "activity_30": 0.176589}, "fair_value": 0.131253, "trend_signal": 1, "relative_strength": 23.522622, "market_dynamics": -0.554722, "volatility": 3.40468, "volume_expansion": -58.126231, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1765, "high": 0.184, "low": 0.1645, "close": 0.1685, "volume": 8640020.48, "quote_volume": 1494020.742421}, "trend_line": 0.172967, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.179347, "activity_20": 0.180056, "activity_30": 0.176288}, "fair_value": 0.131262, "trend_signal": 1, "relative_strength": 18.122295, "market_dynamics": -0.789519, "volatility": 3.586717, "volume_expansion": -54.572096, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1685, "high": 0.1787, "low": 0.1675, "close": 0.1718, "volume": 7242370.64, "quote_volume": 1249021.152015}, "trend_line": 0.172317, "activity_lines": {"activity_5": 0.173773, "activity_10": 0.177407, "activity_20": 0.179403, "activity_30": 0.176212}, "fair_value": 0.131344, "trend_signal": 1, "relative_strength": 18.338618, "market_dynamics": -0.890699, "volatility": 3.636281, "volume_expansion": -53.702338, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1716, "high": 0.174, "low": 0.1604, "close": 0.1655, "volume": 8170494.15, "quote_volume": 1363498.889574}, "trend_line": 0.171953, "activity_lines": {"activity_5": 0.170513, "activity_10": 0.174575, "activity_20": 0.178114, "activity_30": 0.175772}, "fair_value": 0.131463, "trend_signal": 0, "relative_strength": 16.371605, "market_dynamics": -1.128498, "volatility": 3.699016, "volume_expansion": -42.284696, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1655, "high": 0.169, "low": 0.1559, "close": 0.1561, "volume": 8798361.47, "quote_volume": 1434354.276768}, "trend_line": 0.17158, "activity_lines": {"activity_5": 0.164753, "activity_10": 0.170464, "activity_20": 0.175936, "activity_30": 0.17475}, "fair_value": 0.13147, "trend_signal": 0, "relative_strength": 6.650957, "market_dynamics": -1.232584, "volatility": 3.797753, "volume_expansion": -34.692202, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1561, "high": 0.1758, "low": 0.1526, "close": 0.1711, "volume": 11556303.06, "quote_volume": 1906183.286332}, "trend_line": 0.171687, "activity_lines": {"activity_5": 0.1659, "activity_10": 0.169782, "activity_20": 0.17529, "activity_30": 0.174719}, "fair_value": 0.13156, "trend_signal": 0, "relative_strength": 13.205929, "market_dynamics": -1.107974, "volatility": 4.626432, "volume_expansion": -13.904866, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1711, "high": 0.1851, "low": 0.1702, "close": 0.1763, "volume": 10413488.65, "quote_volume": 1851407.076342}, "trend_line": 0.171457, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.170364, "activity_20": 0.17515, "activity_30": 0.175016}, "fair_value": 0.131639, "trend_signal": 0, "relative_strength": 13.892779, "market_dynamics": -0.993224, "volatility": 4.370575, "volume_expansion": -19.316451, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1763, "high": 0.1789, "low": 0.1724, "close": 0.1732, "volume": 4935308.17, "quote_volume": 863782.049323}, "trend_line": 0.171673, "activity_lines": {"activity_5": 0.170813, "activity_10": 0.170542, "activity_20": 0.174732, "activity_30": 0.175129}, "fair_value": 0.131813, "trend_signal": 0, "relative_strength": 10.055497, "market_dynamics": -0.921433, "volatility": 4.342523, "volume_expansion": -60.455245, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1733, "high": 0.1805, "low": 0.1685, "close": 0.1766, "volume": 5638599.92, "quote_volume": 989703.321326}, "trend_line": 0.172847, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.171404, "activity_20": 0.174665, "activity_30": 0.175447}, "fair_value": 0.132035, "trend_signal": 0, "relative_strength": 10.521585, "market_dynamics": -0.784033, "volatility": 4.295609, "volume_expansion": -51.154514, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1767, "high": 0.1821, "low": 0.1707, "close": 0.179, "volume": 7466976.41, "quote_volume": 1313136.741582}, "trend_line": 0.174287, "activity_lines": {"activity_5": 0.176313, "activity_10": 0.172673, "activity_20": 0.174835, "activity_30": 0.175844}, "fair_value": 0.132401, "trend_signal": 0, "relative_strength": 10.443561, "market_dynamics": -0.689008, "volatility": 4.262356, "volume_expansion": -32.742463, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1791, "high": 0.1801, "low": 0.1657, "close": 0.1696, "volume": 6663697.91, "quote_volume": 1146802.120968}, "trend_line": 0.17534, "activity_lines": {"activity_5": 0.174433, "activity_10": 0.172336, "activity_20": 0.174121, "activity_30": 0.175541}, "fair_value": 0.132699, "trend_signal": 0, "relative_strength": 4.999062, "market_dynamics": -0.750273, "volatility": 4.43794, "volume_expansion": -38.795969, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1697, "high": 0.1774, "low": 0.1652, "close": 0.167, "volume": 9828187.13, "quote_volume": 1691241.577962}, "trend_line": 0.175973, "activity_lines": {"activity_5": 0.171787, "activity_10": 0.171651, "activity_20": 0.173176, "activity_30": 0.175003}, "fair_value": 0.132969, "trend_signal": 0, "relative_strength": 4.389526, "market_dynamics": -0.622007, "volatility": 4.313253, "volume_expansion": -10.414106, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1671, "high": 0.1739, "low": 0.1641, "close": 0.1707, "volume": 4972176.75, "quote_volume": 845474.776078}, "trend_line": 0.176197, "activity_lines": {"activity_5": 0.170993, "activity_10": 0.171665, "activity_20": 0.172619, "activity_30": 0.174663}, "fair_value": 0.133294, "trend_signal": 0, "relative_strength": 4.41064, "market_dynamics": -0.562399, "volatility": 4.355783, "volume_expansion": -51.309706, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1707, "high": 0.173, "low": 0.1675, "close": 0.1717, "volume": 2899627.99, "quote_volume": 493430.780325}, "trend_line": 0.176357, "activity_lines": {"activity_5": 0.1707, "activity_10": 0.171882, "activity_20": 0.172229, "activity_30": 0.174373}, "fair_value": 0.133631, "trend_signal": 0, "relative_strength": 2.89352, "market_dynamics": -0.631954, "volatility": 4.076526, "volume_expansion": -70.462429, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1717, "high": 0.1734, "low": 0.1658, "close": 0.1663, "volume": 2685891.98, "quote_volume": 457147.913985}, "trend_line": 0.175967, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.171004, "activity_20": 0.171408, "activity_30": 0.173724}, "fair_value": 0.134056, "trend_signal": 0, "relative_strength": -0.23618, "market_dynamics": -0.601077, "volatility": 3.994653, "volume_expansion": -68.922057, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1663, "high": 0.1702, "low": 0.1597, "close": 0.1615, "volume": 5049021.16, "quote_volume": 826716.540082}, "trend_line": 0.175583, "activity_lines": {"activity_5": 0.166413, "activity_10": 0.169067, "activity_20": 0.170265, "activity_30": 0.172791}, "fair_value": 0.134374, "trend_signal": 0, "relative_strength": -3.456069, "market_dynamics": -0.697066, "volatility": 3.896727, "volume_expansion": -36.267536, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1614, "high": 0.1636, "low": 0.1507, "close": 0.1539, "volume": 6322158.58, "quote_volume": 989084.838607}, "trend_line": 0.174707, "activity_lines": {"activity_5": 0.1619, "activity_10": 0.165924, "activity_20": 0.168528, "activity_30": 0.171392}, "fair_value": 0.134662, "trend_signal": 0, "relative_strength": -6.234524, "market_dynamics": -0.858077, "volatility": 4.006089, "volume_expansion": -18.756305, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1539, "high": 0.1663, "low": 0.153, "close": 0.1641, "volume": 6641003.43, "quote_volume": 1064045.180271}, "trend_line": 0.174213, "activity_lines": {"activity_5": 0.16166, "activity_10": 0.165042, "activity_20": 0.16791, "activity_30": 0.170708}, "fair_value": 0.135047, "trend_signal": 0, "relative_strength": -4.571072, "market_dynamics": -0.798536, "volatility": 4.326701, "volume_expansion": -11.09649, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1641, "high": 0.1646, "low": 0.1584, "close": 0.1607, "volume": 4579573.29, "quote_volume": 735966.076683}, "trend_line": 0.173627, "activity_lines": {"activity_5": 0.160727, "activity_10": 0.163707, "activity_20": 0.167029, "activity_30": 0.169836}, "fair_value": 0.13541, "trend_signal": 0, "relative_strength": -6.551572, "market_dynamics": -0.811439, "volatility": 4.079229, "volume_expansion": -35.712569, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1606, "high": 0.1613, "low": 0.1523, "close": 0.1533, "volume": 4046588.88, "quote_volume": 634205.871251}, "trend_line": 0.172693, "activity_lines": {"activity_5": 0.15806, "activity_10": 0.161316, "activity_20": 0.165511, "activity_30": 0.168524}, "fair_value": 0.135739, "trend_signal": 0, "relative_strength": -9.799624, "market_dynamics": -0.979974, "volatility": 3.333986, "volume_expansion": -39.946747, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1532, "high": 0.1555, "low": 0.1471, "close": 0.1499, "volume": 4528598.08, "quote_volume": 684015.280684}, "trend_line": 0.17192, "activity_lines": {"activity_5": 0.155127, "activity_10": 0.158775, "activity_20": 0.16382, "activity_30": 0.167054}, "fair_value": 0.136053, "trend_signal": 0, "relative_strength": -11.90941, "market_dynamics": -1.051665, "volatility": 3.181305, "volume_expansion": -30.902476, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.15, "high": 0.1507, "low": 0.1458, "close": 0.1492, "volume": 3204629.7, "quote_volume": 474446.680432}, "trend_line": 0.171073, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.156464, "activity_20": 0.162187, "activity_30": 0.165588}, "fair_value": 0.136362, "trend_signal": 0, "relative_strength": -13.51975, "market_dynamics": -1.358118, "volatility": 3.179648, "volume_expansion": -48.988352, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1492, "high": 0.1496, "low": 0.1413, "close": 0.1427, "volume": 3073018.1, "quote_volume": 445702.461225}, "trend_line": 0.16964, "activity_lines": {"activity_5": 0.148487, "activity_10": 0.153295, "activity_20": 0.160028, "activity_30": 0.163757}, "fair_value": 0.13661, "trend_signal": 0, "relative_strength": -17.126795, "market_dynamics": -1.565418, "volatility": 3.174195, "volume_expansion": -49.40439, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1429, "high": 0.1518, "low": 0.1416, "close": 0.149, "volume": 4305384.73, "quote_volume": 635100.873138}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.147767, "activity_10": 0.15178, "activity_20": 0.158607, "activity_30": 0.162426}, "fair_value": 0.136834, "trend_signal": 0, "relative_strength": -14.11764, "market_dynamics": -1.541827, "volatility": 3.453388, "volume_expansion": -26.784523, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1491, "high": 0.1575, "low": 0.1487, "close": 0.1532, "volume": 3148426.97, "quote_volume": 482641.810229}, "trend_line": 0.166917, "activity_lines": {"activity_5": 0.149227, "activity_10": 0.151442, "activity_20": 0.157664, "activity_30": 0.161452}, "fair_value": 0.13713, "trend_signal": 0, "relative_strength": -13.305908, "market_dynamics": -1.436324, "volatility": 3.409382, "volume_expansion": -43.757331, "expectation": {"probability": 55.2708, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1429, "high": 0.1575, "low": 0.1416, "close": 0.1532, "volume": 7453811.7, "summary": "IO closed the week at 0.1532 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1614, "high": 0.1663, "low": 0.1413, "close": 0.1427, "volume": 32395570.06, "summary": "IO closed the week at 0.1427 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1767, "high": 0.1821, "low": 0.1597, "close": 0.1615, "volume": 39565579.33, "summary": "IO closed the week at 0.1615 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1685, "high": 0.1851, "low": 0.1526, "close": 0.1766, "volume": 56754926.06, "summary": "IO closed the week at 0.1766 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1948, "high": 0.216, "low": 0.1638, "close": 0.1685, "volume": 81577277.75, "summary": "IO closed the week at 0.1685 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1789, "high": 0.2107, "low": 0.1635, "close": 0.1947, "volume": 116912606.28, "summary": "IO closed the week at 0.1947 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.138, "high": 0.1928, "low": 0.1324, "close": 0.1789, "volume": 202607477.57, "summary": "IO closed the week at 0.1789 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1764, "high": 0.1902, "low": 0.1307, "close": 0.138, "volume": 144474977.3, "summary": "IO closed the week at 0.1380 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1438, "high": 0.249, "low": 0.1425, "close": 0.1764, "volume": 363833913.54, "summary": "IO closed the week at 0.1764 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1308, "high": 0.1602, "low": 0.1294, "close": 0.1438, "volume": 79286043.37, "summary": "IO closed the week at 0.1438 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1601, "high": 0.166, "low": 0.1257, "close": 0.1307, "volume": 74895913.2, "summary": "IO closed the week at 0.1307 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1184, "high": 0.2207, "low": 0.1171, "close": 0.1601, "volume": 542314883.43, "summary": "IO closed the week at 0.1601 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/io/", "disclaimer": "Educational and research use only. Not financial advice."}