{"asset": {"symbol": "IOST", "name": "IOST", "quote": "USDT"}, "latest_snapshot": {"symbol": "IOST", "captured_at": "2026-05-31T21:57:55.861937+00:00", "price": 0.001029, "price_change_percent": -0.58, "high_24h": 0.001042, "low_24h": 0.001013, "volume_24h": 81868966.0, "quote_volume_24h": 84190.329717, "page_url": "https://sharemaestro.com/crypto/iost/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.001029, "start": 0.001032, "high": 0.001032, "low": 0.001013, "window_change": -3e-06, "window_change_percent": -0.29069767441860467, "last_updated": "2026-05-31T21:57:55.861937+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352170+00:00", "price": 0.001032, "price_change_percent": -0.386, "quote_volume_24h": 67736.119178}, {"captured_at": "2026-05-31T13:57:55.398800+00:00", "price": 0.001029, "price_change_percent": -0.676, "quote_volume_24h": 67856.558303}, {"captured_at": "2026-05-31T14:02:55.336495+00:00", "price": 0.001027, "price_change_percent": -0.869, "quote_volume_24h": 67945.298431}, {"captured_at": "2026-05-31T14:13:18.583980+00:00", "price": 0.001029, "price_change_percent": -0.58, "quote_volume_24h": 67773.739318}, {"captured_at": "2026-05-31T14:17:55.343102+00:00", "price": 0.001026, "price_change_percent": -0.774, "quote_volume_24h": 68088.80504}, {"captured_at": "2026-05-31T14:22:55.337143+00:00", "price": 0.001021, "price_change_percent": -1.353, "quote_volume_24h": 69729.836217}, {"captured_at": "2026-05-31T14:27:55.369359+00:00", "price": 0.001021, "price_change_percent": -1.353, "quote_volume_24h": 70050.018721}, {"captured_at": "2026-05-31T14:32:55.364145+00:00", "price": 0.001024, "price_change_percent": -1.063, "quote_volume_24h": 70385.933315}, {"captured_at": "2026-05-31T14:37:55.384498+00:00", "price": 0.001023, "price_change_percent": -1.064, "quote_volume_24h": 69795.679122}, {"captured_at": "2026-05-31T14:42:55.392329+00:00", "price": 0.001022, "price_change_percent": -0.969, "quote_volume_24h": 69587.43526}, {"captured_at": "2026-05-31T14:47:55.396862+00:00", "price": 0.001021, "price_change_percent": -1.162, "quote_volume_24h": 69407.066006}, {"captured_at": "2026-05-31T14:53:22.016167+00:00", "price": 0.001026, "price_change_percent": -0.678, "quote_volume_24h": 72778.683678}, {"captured_at": "2026-05-31T14:57:55.394182+00:00", "price": 0.001026, "price_change_percent": -0.774, "quote_volume_24h": 72769.174913}, {"captured_at": "2026-05-31T15:02:55.402408+00:00", "price": 0.001023, "price_change_percent": -1.064, "quote_volume_24h": 72764.71691}, {"captured_at": "2026-05-31T15:07:55.438162+00:00", "price": 0.001025, "price_change_percent": -0.774, "quote_volume_24h": 73457.355823}, {"captured_at": "2026-05-31T15:12:55.810629+00:00", "price": 0.001024, "price_change_percent": -0.967, "quote_volume_24h": 73404.134558}, {"captured_at": "2026-05-31T15:17:55.388246+00:00", "price": 0.001023, "price_change_percent": -0.968, "quote_volume_24h": 74031.18687}, {"captured_at": "2026-05-31T15:22:55.402092+00:00", "price": 0.001023, "price_change_percent": -0.968, "quote_volume_24h": 74085.374022}, {"captured_at": "2026-05-31T15:27:55.615341+00:00", "price": 0.001027, "price_change_percent": -0.677, "quote_volume_24h": 74682.266868}, {"captured_at": "2026-05-31T15:32:55.415442+00:00", "price": 0.001027, "price_change_percent": -0.484, "quote_volume_24h": 74950.901207}, {"captured_at": "2026-05-31T15:37:55.445987+00:00", "price": 0.001027, "price_change_percent": -0.484, "quote_volume_24h": 74992.870331}, {"captured_at": "2026-05-31T15:42:56.746343+00:00", "price": 0.001023, "price_change_percent": -0.776, "quote_volume_24h": 76778.408467}, {"captured_at": "2026-05-31T15:47:55.418756+00:00", "price": 0.001022, "price_change_percent": -1.065, "quote_volume_24h": 75861.120504}, {"captured_at": "2026-05-31T15:52:55.426524+00:00", "price": 0.00102, "price_change_percent": -1.354, "quote_volume_24h": 79244.005722}, {"captured_at": "2026-05-31T15:58:22.503466+00:00", "price": 0.00102, "price_change_percent": -1.354, "quote_volume_24h": 79253.126242}, {"captured_at": "2026-05-31T16:02:55.468792+00:00", "price": 0.00102, "price_change_percent": -1.544, "quote_volume_24h": 79553.93298}, {"captured_at": "2026-05-31T16:07:55.458633+00:00", "price": 0.00102, "price_change_percent": -1.544, "quote_volume_24h": 79920.401382}, {"captured_at": "2026-05-31T16:12:55.879749+00:00", "price": 0.00102, "price_change_percent": -1.354, "quote_volume_24h": 80207.33493}, {"captured_at": "2026-05-31T16:17:55.466373+00:00", "price": 0.001018, "price_change_percent": -1.547, "quote_volume_24h": 80416.938076}, {"captured_at": "2026-05-31T16:22:55.467119+00:00", "price": 0.001017, "price_change_percent": -1.834, "quote_volume_24h": 80394.782768}, {"captured_at": "2026-05-31T16:27:55.491142+00:00", "price": 0.001016, "price_change_percent": -1.931, "quote_volume_24h": 81735.662861}, {"captured_at": "2026-05-31T16:32:55.501032+00:00", "price": 0.001016, "price_change_percent": -1.931, "quote_volume_24h": 81735.662861}, {"captured_at": "2026-05-31T16:37:55.494026+00:00", "price": 0.001015, "price_change_percent": -2.027, "quote_volume_24h": 81695.650911}, {"captured_at": "2026-05-31T16:42:55.560675+00:00", "price": 0.001015, "price_change_percent": -2.027, "quote_volume_24h": 81375.322918}, {"captured_at": "2026-05-31T16:47:55.536323+00:00", "price": 0.001013, "price_change_percent": -2.408, "quote_volume_24h": 81821.211256}, {"captured_at": "2026-05-31T16:52:55.538751+00:00", "price": 0.001013, "price_change_percent": -2.408, "quote_volume_24h": 82155.462762}, {"captured_at": "2026-05-31T16:57:55.566766+00:00", "price": 0.001014, "price_change_percent": -2.312, "quote_volume_24h": 82223.893566}, {"captured_at": "2026-05-31T17:03:23.173659+00:00", "price": 0.001015, "price_change_percent": -2.216, "quote_volume_24h": 82238.893236}, {"captured_at": "2026-05-31T17:07:56.001680+00:00", "price": 0.001014, "price_change_percent": -2.312, "quote_volume_24h": 82273.114842}, {"captured_at": "2026-05-31T17:12:55.816641+00:00", "price": 0.001014, "price_change_percent": -2.218, "quote_volume_24h": 83092.820126}, {"captured_at": "2026-05-31T17:17:55.946392+00:00", "price": 0.001016, "price_change_percent": -2.025, "quote_volume_24h": 83878.993989}, {"captured_at": "2026-05-31T17:22:55.598502+00:00", "price": 0.001016, "price_change_percent": -2.119, "quote_volume_24h": 83842.507346}, {"captured_at": "2026-05-31T17:27:55.564836+00:00", "price": 0.001016, "price_change_percent": -2.119, "quote_volume_24h": 83842.507346}, {"captured_at": "2026-05-31T17:32:55.788276+00:00", "price": 0.001016, "price_change_percent": -1.741, "quote_volume_24h": 83748.803771}, {"captured_at": "2026-05-31T17:37:56.038522+00:00", "price": 0.001018, "price_change_percent": -1.737, "quote_volume_24h": 83933.675265}, {"captured_at": "2026-05-31T17:42:55.546258+00:00", "price": 0.001019, "price_change_percent": -1.641, "quote_volume_24h": 83952.88851}, {"captured_at": "2026-05-31T17:47:55.584000+00:00", "price": 0.001019, "price_change_percent": -1.641, "quote_volume_24h": 83981.391978}, {"captured_at": "2026-05-31T17:52:55.605969+00:00", "price": 0.00102, "price_change_percent": -1.639, "quote_volume_24h": 83976.109658}, {"captured_at": "2026-05-31T17:57:55.579626+00:00", "price": 0.00102, "price_change_percent": -1.639, "quote_volume_24h": 83989.082018}, {"captured_at": "2026-05-31T18:02:55.601274+00:00", "price": 0.00102, "price_change_percent": -1.639, "quote_volume_24h": 84236.868362}, {"captured_at": "2026-05-31T18:08:23.196234+00:00", "price": 0.001019, "price_change_percent": -1.736, "quote_volume_24h": 84366.109976}, {"captured_at": "2026-05-31T18:12:55.610576+00:00", "price": 0.001019, "price_change_percent": -1.736, "quote_volume_24h": 84344.862883}, {"captured_at": "2026-05-31T18:23:26.092073+00:00", "price": 0.001019, "price_change_percent": -1.546, "quote_volume_24h": 84027.979101}, {"captured_at": "2026-05-31T18:27:56.715549+00:00", "price": 0.001017, "price_change_percent": -1.739, "quote_volume_24h": 81600.589133}, {"captured_at": "2026-05-31T18:32:56.276112+00:00", "price": 0.00102, "price_change_percent": -1.449, "quote_volume_24h": 81673.283228}, {"captured_at": "2026-05-31T18:37:56.330310+00:00", "price": 0.00102, "price_change_percent": -1.449, "quote_volume_24h": 81614.854088}, {"captured_at": "2026-05-31T18:42:55.885875+00:00", "price": 0.001019, "price_change_percent": -1.546, "quote_volume_24h": 81576.631763}, {"captured_at": "2026-05-31T18:47:56.078840+00:00", "price": 0.001019, "price_change_percent": -1.546, "quote_volume_24h": 81672.44855}, {"captured_at": "2026-05-31T18:52:57.395269+00:00", "price": 0.001019, "price_change_percent": -1.546, "quote_volume_24h": 81832.274322}, {"captured_at": "2026-05-31T18:57:55.895879+00:00", "price": 0.001019, "price_change_percent": -1.546, "quote_volume_24h": 81832.274322}, {"captured_at": "2026-05-31T19:02:56.339101+00:00", "price": 0.001021, "price_change_percent": -1.353, "quote_volume_24h": 83277.727371}, {"captured_at": "2026-05-31T19:07:55.675602+00:00", "price": 0.001018, "price_change_percent": -1.643, "quote_volume_24h": 84035.774886}, {"captured_at": "2026-05-31T19:13:23.368595+00:00", "price": 0.001018, "price_change_percent": -1.643, "quote_volume_24h": 84035.774886}, {"captured_at": "2026-05-31T19:17:55.716145+00:00", "price": 0.001017, "price_change_percent": -1.739, "quote_volume_24h": 84072.386886}, {"captured_at": "2026-05-31T19:22:55.649093+00:00", "price": 0.001018, "price_change_percent": -1.547, "quote_volume_24h": 84236.658626}, {"captured_at": "2026-05-31T19:27:56.082754+00:00", "price": 0.001013, "price_change_percent": -2.031, "quote_volume_24h": 85211.694952}, {"captured_at": "2026-05-31T19:32:55.680181+00:00", "price": 0.001013, "price_change_percent": -1.841, "quote_volume_24h": 85185.62988}, {"captured_at": "2026-05-31T19:37:56.249160+00:00", "price": 0.001013, "price_change_percent": -1.841, "quote_volume_24h": 85208.121519}, {"captured_at": "2026-05-31T19:42:55.693947+00:00", "price": 0.001015, "price_change_percent": -1.742, "quote_volume_24h": 85225.457285}, {"captured_at": "2026-05-31T19:47:55.732283+00:00", "price": 0.001015, "price_change_percent": -1.742, "quote_volume_24h": 85225.457285}, {"captured_at": "2026-05-31T19:52:56.142720+00:00", "price": 0.001015, "price_change_percent": -1.838, "quote_volume_24h": 85219.783016}, {"captured_at": "2026-05-31T19:57:55.727668+00:00", "price": 0.001016, "price_change_percent": -1.741, "quote_volume_24h": 85224.782752}, {"captured_at": "2026-05-31T20:02:55.710892+00:00", "price": 0.001016, "price_change_percent": -1.741, "quote_volume_24h": 85252.936112}, {"captured_at": "2026-05-31T20:07:56.151814+00:00", "price": 0.001019, "price_change_percent": -1.546, "quote_volume_24h": 85479.416163}, {"captured_at": "2026-05-31T20:12:55.739716+00:00", "price": 0.001019, "price_change_percent": -1.355, "quote_volume_24h": 85420.824955}, {"captured_at": "2026-05-31T20:18:23.968529+00:00", "price": 0.001017, "price_change_percent": -1.549, "quote_volume_24h": 85546.941478}, {"captured_at": "2026-05-31T20:22:55.770404+00:00", "price": 0.00102, "price_change_percent": -1.258, "quote_volume_24h": 85667.734978}, {"captured_at": "2026-05-31T20:27:55.722219+00:00", "price": 0.001019, "price_change_percent": -1.355, "quote_volume_24h": 85711.755778}, {"captured_at": "2026-05-31T20:32:55.779144+00:00", "price": 0.001019, "price_change_percent": -1.355, "quote_volume_24h": 85711.755778}, {"captured_at": "2026-05-31T20:37:55.728350+00:00", "price": 0.001022, "price_change_percent": -1.065, "quote_volume_24h": 86313.062823}, {"captured_at": "2026-05-31T20:42:55.781148+00:00", "price": 0.001021, "price_change_percent": -1.162, "quote_volume_24h": 87608.660841}, {"captured_at": "2026-05-31T20:47:55.774739+00:00", "price": 0.001021, "price_change_percent": -1.257, "quote_volume_24h": 87582.657132}, {"captured_at": "2026-05-31T20:52:55.963863+00:00", "price": 0.001021, "price_change_percent": -1.162, "quote_volume_24h": 87517.727102}, {"captured_at": "2026-05-31T20:57:55.766595+00:00", "price": 0.001023, "price_change_percent": -1.064, "quote_volume_24h": 87539.375572}, {"captured_at": "2026-05-31T21:02:55.810952+00:00", "price": 0.001022, "price_change_percent": -1.161, "quote_volume_24h": 87663.04834}, {"captured_at": "2026-05-31T21:07:55.814333+00:00", "price": 0.001022, "price_change_percent": -1.161, "quote_volume_24h": 87663.04834}, {"captured_at": "2026-05-31T21:12:55.807352+00:00", "price": 0.001022, "price_change_percent": -1.161, "quote_volume_24h": 83799.718373}, {"captured_at": "2026-05-31T21:17:55.842166+00:00", "price": 0.001022, "price_change_percent": -1.256, "quote_volume_24h": 83847.519383}, {"captured_at": "2026-05-31T21:23:22.800697+00:00", "price": 0.001023, "price_change_percent": -1.159, "quote_volume_24h": 83926.518512}, {"captured_at": "2026-05-31T21:27:55.886079+00:00", "price": 0.001023, "price_change_percent": -1.064, "quote_volume_24h": 83869.889522}, {"captured_at": "2026-05-31T21:32:55.879186+00:00", "price": 0.001024, "price_change_percent": -0.967, "quote_volume_24h": 83858.237996}, {"captured_at": "2026-05-31T21:37:55.831145+00:00", "price": 0.001024, "price_change_percent": -1.158, "quote_volume_24h": 83842.727996}, {"captured_at": "2026-05-31T21:42:55.816495+00:00", "price": 0.001024, "price_change_percent": -1.158, "quote_volume_24h": 83786.227664}, {"captured_at": "2026-05-31T21:47:57.411135+00:00", "price": 0.001026, "price_change_percent": -1.061, "quote_volume_24h": 83909.10684}, {"captured_at": "2026-05-31T21:52:55.945779+00:00", "price": 0.001032, "price_change_percent": -0.482, "quote_volume_24h": 83980.869971}, {"captured_at": "2026-05-31T21:57:55.861937+00:00", "price": 0.001029, "price_change_percent": -0.58, "quote_volume_24h": 84190.329717}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.001027, "high": 0.001042, "low": 0.001013, "close": 0.001019, "volume": 70092087.0, "quote_volume": 72150.288268}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.001029, "activity_20": 0.001047, "activity_30": 0.00107}, "fair_value": 0.00126, "trend_signal": 0, "relative_strength": -2.217574, "market_dynamics": -1.083152, "volatility": 1.94669, "volume_expansion": -54.890794, "expectation": {"probability": 48.3899, "direction": "undecided"}}, "summary": "IOST closed the latest daily bar at 0.001019. Across the latest 12 available daily bars, price changed -4.05%. Trend Signal is 0, Relative Strength is -2.22, and Market Dynamics is -1.08. The progressive pricing window shows -0.29% over 24 hours. Live pricing is 0.001029 with a -0.58% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.001019"}, {"label": "Live price", "value": "0.001029"}, {"label": "24h change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "-1.08"}, {"label": "Expectation", "value": "undecided 48.39%"}, {"label": "Progressive pricing", "value": "-0.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.003377, "high": 0.00347, "low": 0.003319, "close": 0.003462, "volume": 187652054.0, "quote_volume": 634681.909865}, "trend_line": 0.003915, "activity_lines": {"activity_5": 0.003505, "activity_10": 0.003651, "activity_20": 0.003786, "activity_30": 0.003868}, "fair_value": 0.004804, "trend_signal": 0, "relative_strength": -17.604125, "market_dynamics": -1.064228, "volatility": 3.23949, "volume_expansion": -27.783612, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.003464, "high": 0.00354, "low": 0.003406, "close": 0.003535, "volume": 180440025.0, "quote_volume": 623717.106788}, "trend_line": 0.003906, "activity_lines": {"activity_5": 0.003489, "activity_10": 0.003613, "activity_20": 0.003753, "activity_30": 0.003843}, "fair_value": 0.004782, "trend_signal": 0, "relative_strength": -15.656259, "market_dynamics": -1.150161, "volatility": 3.293754, "volume_expansion": -28.052649, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.003538, "high": 0.003683, "low": 0.003533, "close": 0.003616, "volume": 137429513.0, "quote_volume": 496579.435488}, "trend_line": 0.003905, "activity_lines": {"activity_5": 0.003523, "activity_10": 0.003595, "activity_20": 0.003731, "activity_30": 0.003825}, "fair_value": 0.004763, "trend_signal": 0, "relative_strength": -12.95306, "market_dynamics": -1.138572, "volatility": 3.234291, "volume_expansion": -42.31598, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.003614, "high": 0.003676, "low": 0.003522, "close": 0.003539, "volume": 189809664.0, "quote_volume": 684223.763208}, "trend_line": 0.003898, "activity_lines": {"activity_5": 0.003538, "activity_10": 0.00357, "activity_20": 0.003705, "activity_30": 0.003801}, "fair_value": 0.004744, "trend_signal": 0, "relative_strength": -13.912008, "market_dynamics": -1.191048, "volatility": 3.207452, "volume_expansion": -16.685368, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.00354, "high": 0.003598, "low": 0.003284, "close": 0.003349, "volume": 334987587.0, "quote_volume": 1158355.23866}, "trend_line": 0.00389, "activity_lines": {"activity_5": 0.003485, "activity_10": 0.003517, "activity_20": 0.003663, "activity_30": 0.003766}, "fair_value": 0.004724, "trend_signal": 0, "relative_strength": -15.647888, "market_dynamics": -1.143622, "volatility": 3.118322, "volume_expansion": 45.300717, "expectation": {"probability": 50.7852, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.003349, "high": 0.00438, "low": 0.003334, "close": 0.003537, "volume": 3243253797.0, "quote_volume": 12542396.304227}, "trend_line": 0.003889, "activity_lines": {"activity_5": 0.003498, "activity_10": 0.003508, "activity_20": 0.003642, "activity_30": 0.003743}, "fair_value": 0.004704, "trend_signal": 0, "relative_strength": -12.970513, "market_dynamics": -0.901029, "volatility": 3.238107, "volume_expansion": 755.916704, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.003533, "high": 0.003798, "low": 0.003421, "close": 0.003755, "volume": 729628328.0, "quote_volume": 2621484.643512}, "trend_line": 0.00388, "activity_lines": {"activity_5": 0.003578, "activity_10": 0.003545, "activity_20": 0.003642, "activity_30": 0.003734}, "fair_value": 0.004685, "trend_signal": 0, "relative_strength": -8.451066, "market_dynamics": -0.584868, "volatility": 3.661009, "volume_expansion": 79.87187, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.003751, "high": 0.004116, "low": 0.003702, "close": 0.003943, "volume": 2214329548.0, "quote_volume": 8687179.587248}, "trend_line": 0.003872, "activity_lines": {"activity_5": 0.003706, "activity_10": 0.003619, "activity_20": 0.003662, "activity_30": 0.003738}, "fair_value": 0.004664, "trend_signal": 0, "relative_strength": -3.69052, "market_dynamics": 0.009724, "volatility": 3.905932, "volume_expansion": 339.090614, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.003946, "high": 0.004155, "low": 0.003742, "close": 0.00414, "volume": 1164542307.0, "quote_volume": 4601012.438894}, "trend_line": 0.003859, "activity_lines": {"activity_5": 0.003877, "activity_10": 0.003724, "activity_20": 0.003699, "activity_30": 0.003756}, "fair_value": 0.004644, "trend_signal": 0, "relative_strength": -2.693404, "market_dynamics": 0.64137, "volatility": 4.074892, "volume_expansion": 112.642313, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.004139, "high": 0.00434, "low": 0.004045, "close": 0.004293, "volume": 1402266780.0, "quote_volume": 5873715.436059}, "trend_line": 0.003857, "activity_lines": {"activity_5": 0.00406, "activity_10": 0.003846, "activity_20": 0.00375, "activity_30": 0.003784}, "fair_value": 0.004625, "trend_signal": 0, "relative_strength": 1.195196, "market_dynamics": 1.05903, "volatility": 4.152894, "volume_expansion": 132.754145, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.004293, "high": 0.004526, "low": 0.003954, "close": 0.003973, "volume": 756336232.0, "quote_volume": 3176073.022141}, "trend_line": 0.003846, "activity_lines": {"activity_5": 0.004073, "activity_10": 0.003892, "activity_20": 0.00377, "activity_30": 0.003791}, "fair_value": 0.004601, "trend_signal": 0, "relative_strength": -4.521467, "market_dynamics": 1.212479, "volatility": 4.639252, "volume_expansion": 19.638594, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.003972, "high": 0.004113, "low": 0.003641, "close": 0.003646, "volume": 710420386.0, "quote_volume": 2798841.509917}, "trend_line": 0.003821, "activity_lines": {"activity_5": 0.003948, "activity_10": 0.00387, "activity_20": 0.003759, "activity_30": 0.003778}, "fair_value": 0.00458, "trend_signal": 0, "relative_strength": -9.499868, "market_dynamics": 0.993174, "volatility": 5.027184, "volume_expansion": 8.671974, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.003645, "high": 0.003661, "low": 0.003422, "close": 0.003534, "volume": 523368845.0, "quote_volume": 1850839.634368}, "trend_line": 0.003799, "activity_lines": {"activity_5": 0.003793, "activity_10": 0.003826, "activity_20": 0.003739, "activity_30": 0.00376}, "fair_value": 0.004559, "trend_signal": 0, "relative_strength": -12.202859, "market_dynamics": 0.696588, "volatility": 4.80751, "volume_expansion": -22.475585, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.003532, "high": 0.003543, "low": 0.003353, "close": 0.003405, "volume": 447402803.0, "quote_volume": 1540000.678454}, "trend_line": 0.003779, "activity_lines": {"activity_5": 0.003623, "activity_10": 0.003759, "activity_20": 0.003709, "activity_30": 0.003734}, "fair_value": 0.004527, "trend_signal": 0, "relative_strength": -14.448772, "market_dynamics": 0.29699, "volatility": 4.840737, "volume_expansion": -35.081876, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.003403, "high": 0.003662, "low": 0.003386, "close": 0.003434, "volume": 1040078719.0, "quote_volume": 3654250.882578}, "trend_line": 0.003764, "activity_lines": {"activity_5": 0.00351, "activity_10": 0.0037, "activity_20": 0.003684, "activity_30": 0.003712}, "fair_value": 0.0045, "trend_signal": 0, "relative_strength": -13.425334, "market_dynamics": 0.081994, "volatility": 4.803148, "volume_expansion": 41.711113, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.003435, "high": 0.00363, "low": 0.003391, "close": 0.003432, "volume": 852807449.0, "quote_volume": 3009097.750732}, "trend_line": 0.003752, "activity_lines": {"activity_5": 0.003455, "activity_10": 0.00364, "activity_20": 0.00366, "activity_30": 0.00369}, "fair_value": 0.004473, "trend_signal": 0, "relative_strength": -13.978587, "market_dynamics": -0.068094, "volatility": 4.769393, "volume_expansion": 10.752814, "expectation": {"probability": 49.0321, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.00343, "high": 0.003468, "low": 0.003246, "close": 0.003283, "volume": 390273473.0, "quote_volume": 1312636.976468}, "trend_line": 0.00373, "activity_lines": {"activity_5": 0.003386, "activity_10": 0.003554, "activity_20": 0.003625, "activity_30": 0.00366}, "fair_value": 0.004447, "trend_signal": 0, "relative_strength": -15.401031, "market_dynamics": -0.28624, "volatility": 4.837659, "volume_expansion": -50.028329, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.003286, "high": 0.003336, "low": 0.003149, "close": 0.003275, "volume": 317389167.0, "quote_volume": 1028850.946105}, "trend_line": 0.003711, "activity_lines": {"activity_5": 0.003338, "activity_10": 0.003475, "activity_20": 0.003592, "activity_30": 0.003631}, "fair_value": 0.004424, "trend_signal": 0, "relative_strength": -15.386329, "market_dynamics": -0.454059, "volatility": 4.818574, "volume_expansion": -59.210584, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.003276, "high": 0.003292, "low": 0.003165, "close": 0.003212, "volume": 172879891.0, "quote_volume": 557528.552812}, "trend_line": 0.003686, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.003397, "activity_20": 0.003555, "activity_30": 0.003599}, "fair_value": 0.004394, "trend_signal": 0, "relative_strength": -16.324978, "market_dynamics": -0.66315, "volatility": 4.645186, "volume_expansion": -77.603576, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.003211, "high": 0.003318, "low": 0.003107, "close": 0.003134, "volume": 273312783.0, "quote_volume": 881122.406451}, "trend_line": 0.003656, "activity_lines": {"activity_5": 0.003223, "activity_10": 0.003321, "activity_20": 0.003512, "activity_30": 0.003563}, "fair_value": 0.004364, "trend_signal": 0, "relative_strength": -16.788, "market_dynamics": -0.891722, "volatility": 4.381885, "volume_expansion": -64.199388, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.003134, "high": 0.003193, "low": 0.002905, "close": 0.003015, "volume": 261877281.0, "quote_volume": 806568.275622}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003139, "activity_10": 0.003245, "activity_20": 0.003458, "activity_30": 0.003522}, "fair_value": 0.004337, "trend_signal": 0, "relative_strength": -18.491131, "market_dynamics": -1.04608, "volatility": 3.99059, "volume_expansion": -65.863246, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.003018, "high": 0.003047, "low": 0.002793, "close": 0.002922, "volume": 304174165.0, "quote_volume": 882992.139976}, "trend_line": 0.003585, "activity_lines": {"activity_5": 0.003051, "activity_10": 0.00317, "activity_20": 0.003398, "activity_30": 0.003477}, "fair_value": 0.004309, "trend_signal": 0, "relative_strength": -19.58018, "market_dynamics": -1.190403, "volatility": 3.574224, "volume_expansion": -60.666885, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.002919, "high": 0.003241, "low": 0.002898, "close": 0.003222, "volume": 152998395.0, "quote_volume": 463955.806217}, "trend_line": 0.003561, "activity_lines": {"activity_5": 0.003088, "activity_10": 0.003162, "activity_20": 0.00337, "activity_30": 0.003453}, "fair_value": 0.004285, "trend_signal": 0, "relative_strength": -14.502955, "market_dynamics": -1.237612, "volatility": 4.463784, "volume_expansion": -80.235495, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.003224, "high": 0.00327, "low": 0.003182, "close": 0.00327, "volume": 146466027.0, "quote_volume": 471502.850413}, "trend_line": 0.003539, "activity_lines": {"activity_5": 0.003145, "activity_10": 0.003169, "activity_20": 0.003348, "activity_30": 0.003435}, "fair_value": 0.004265, "trend_signal": 0, "relative_strength": -13.429217, "market_dynamics": -1.193475, "volatility": 4.307579, "volume_expansion": -81.026235, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.003268, "high": 0.003275, "low": 0.003159, "close": 0.003188, "volume": 153973839.0, "quote_volume": 495625.023815}, "trend_line": 0.003516, "activity_lines": {"activity_5": 0.00317, "activity_10": 0.003163, "activity_20": 0.003319, "activity_30": 0.003412}, "fair_value": 0.004245, "trend_signal": 0, "relative_strength": -16.187537, "market_dynamics": -1.092764, "volatility": 4.025762, "volume_expansion": -79.817007, "expectation": {"probability": 46.7892, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.003187, "high": 0.003345, "low": 0.003124, "close": 0.003165, "volume": 547607530.0, "quote_volume": 1772541.613261}, "trend_line": 0.003491, "activity_lines": {"activity_5": 0.003184, "activity_10": 0.003158, "activity_20": 0.003289, "activity_30": 0.003389}, "fair_value": 0.004223, "trend_signal": 0, "relative_strength": -16.024487, "market_dynamics": -0.840537, "volatility": 3.564529, "volume_expansion": -12.816161, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.003165, "high": 0.003213, "low": 0.003106, "close": 0.003164, "volume": 215425830.0, "quote_volume": 679898.308208}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003187, "activity_10": 0.003157, "activity_20": 0.003261, "activity_30": 0.003368}, "fair_value": 0.004203, "trend_signal": 0, "relative_strength": -15.78156, "market_dynamics": -0.677881, "volatility": 3.520636, "volume_expansion": -64.238537, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.003166, "high": 0.00327, "low": 0.003134, "close": 0.00325, "volume": 93442647.0, "quote_volume": 297997.745661}, "trend_line": 0.003452, "activity_lines": {"activity_5": 0.003203, "activity_10": 0.003174, "activity_20": 0.003243, "activity_30": 0.003354}, "fair_value": 0.004184, "trend_signal": 0, "relative_strength": -13.387671, "market_dynamics": -0.434077, "volatility": 3.524974, "volume_expansion": -81.174126, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.003252, "high": 0.003379, "low": 0.003223, "close": 0.003353, "volume": 141851065.0, "quote_volume": 465774.348032}, "trend_line": 0.003447, "activity_lines": {"activity_5": 0.003252, "activity_10": 0.00321, "activity_20": 0.003239, "activity_30": 0.003348}, "fair_value": 0.004166, "trend_signal": 0, "relative_strength": -11.131912, "market_dynamics": -0.09608, "volatility": 3.626815, "volume_expansion": -68.138941, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.003357, "high": 0.003379, "low": 0.00322, "close": 0.003286, "volume": 200233705.0, "quote_volume": 658554.129959}, "trend_line": 0.003444, "activity_lines": {"activity_5": 0.003272, "activity_10": 0.003231, "activity_20": 0.003232, "activity_30": 0.003337}, "fair_value": 0.004147, "trend_signal": 0, "relative_strength": -11.435478, "market_dynamics": 0.102027, "volatility": 3.659232, "volume_expansion": -48.006912, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.003286, "high": 0.00329, "low": 0.003135, "close": 0.003152, "volume": 170926245.0, "quote_volume": 546216.815306}, "trend_line": 0.003434, "activity_lines": {"activity_5": 0.003242, "activity_10": 0.003226, "activity_20": 0.003217, "activity_30": 0.003319}, "fair_value": 0.004128, "trend_signal": 0, "relative_strength": -13.219386, "market_dynamics": 0.281208, "volatility": 3.638728, "volume_expansion": -51.966165, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.003153, "high": 0.003448, "low": 0.003135, "close": 0.00338, "volume": 197266906.0, "quote_volume": 653380.547275}, "trend_line": 0.003429, "activity_lines": {"activity_5": 0.003288, "activity_10": 0.003259, "activity_20": 0.003228, "activity_30": 0.003315}, "fair_value": 0.00411, "trend_signal": 0, "relative_strength": -9.111689, "market_dynamics": 0.466611, "volatility": 4.114624, "volume_expansion": -40.256156, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.003388, "high": 0.003448, "low": 0.00336, "close": 0.003418, "volume": 185005263.0, "quote_volume": 629627.10159}, "trend_line": 0.003422, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003291, "activity_20": 0.003244, "activity_30": 0.003314}, "fair_value": 0.004096, "trend_signal": 0, "relative_strength": -8.149744, "market_dynamics": 0.556937, "volatility": 4.071209, "volume_expansion": -40.943766, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.003417, "high": 0.003421, "low": 0.003191, "close": 0.003256, "volume": 145249160.0, "quote_volume": 477440.493919}, "trend_line": 0.003413, "activity_lines": {"activity_5": 0.003312, "activity_10": 0.003289, "activity_20": 0.003244, "activity_30": 0.003304}, "fair_value": 0.00408, "trend_signal": 0, "relative_strength": -10.596334, "market_dynamics": 0.561575, "volatility": 4.231346, "volume_expansion": -51.28515, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.003254, "high": 0.003281, "low": 0.003185, "close": 0.003235, "volume": 128426724.0, "quote_volume": 417061.808955}, "trend_line": 0.003409, "activity_lines": {"activity_5": 0.003291, "activity_10": 0.003285, "activity_20": 0.003244, "activity_30": 0.003292}, "fair_value": 0.004063, "trend_signal": 0, "relative_strength": -10.804989, "market_dynamics": 0.594673, "volatility": 4.085492, "volume_expansion": -49.153915, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.003233, "high": 0.003312, "low": 0.003205, "close": 0.003282, "volume": 114316550.0, "quote_volume": 371896.203422}, "trend_line": 0.003401, "activity_lines": {"activity_5": 0.003289, "activity_10": 0.003288, "activity_20": 0.003249, "activity_30": 0.003284}, "fair_value": 0.004045, "trend_signal": 0, "relative_strength": -9.906393, "market_dynamics": 0.547399, "volatility": 3.959532, "volume_expansion": -46.990963, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.003283, "high": 0.003392, "low": 0.003241, "close": 0.003299, "volume": 295356803.0, "quote_volume": 978636.67288}, "trend_line": 0.003385, "activity_lines": {"activity_5": 0.003284, "activity_10": 0.003291, "activity_20": 0.003256, "activity_30": 0.003277}, "fair_value": 0.004031, "trend_signal": 0, "relative_strength": -8.273332, "market_dynamics": 0.537794, "volatility": 2.99158, "volume_expansion": 40.039925, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.003296, "high": 0.003412, "low": 0.003259, "close": 0.003408, "volume": 154279439.0, "quote_volume": 513646.439491}, "trend_line": 0.003368, "activity_lines": {"activity_5": 0.003321, "activity_10": 0.003313, "activity_20": 0.003274, "activity_30": 0.003279}, "fair_value": 0.00402, "trend_signal": 0, "relative_strength": -5.516479, "market_dynamics": 0.629125, "volatility": 3.082003, "volume_expansion": -23.907883, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.00341, "high": 0.003614, "low": 0.003381, "close": 0.003539, "volume": 471723897.0, "quote_volume": 1654138.975388}, "trend_line": 0.003348, "activity_lines": {"activity_5": 0.003402, "activity_10": 0.003355, "activity_20": 0.003303, "activity_30": 0.00329}, "fair_value": 0.00401, "trend_signal": 0, "relative_strength": -3.630753, "market_dynamics": 0.963836, "volatility": 3.096473, "volume_expansion": 116.689567, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.003539, "high": 0.003768, "low": 0.003503, "close": 0.003716, "volume": 284201523.0, "quote_volume": 1023279.72756}, "trend_line": 0.003328, "activity_lines": {"activity_5": 0.003523, "activity_10": 0.003426, "activity_20": 0.003348, "activity_30": 0.003314}, "fair_value": 0.004002, "trend_signal": 0, "relative_strength": -2.727057, "market_dynamics": 1.270998, "volatility": 3.243372, "volume_expansion": 30.224216, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.003717, "high": 0.004122, "low": 0.003645, "close": 0.003781, "volume": 976984352.0, "quote_volume": 3731376.099115}, "trend_line": 0.003322, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003501, "activity_20": 0.003396, "activity_30": 0.003343}, "fair_value": 0.003996, "trend_signal": 1, "relative_strength": -2.020082, "market_dynamics": 1.570401, "volatility": 3.227252, "volume_expansion": 284.646318, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.00378, "high": 0.003959, "low": 0.003672, "close": 0.003744, "volume": 504082158.0, "quote_volume": 1916895.761447}, "trend_line": 0.003325, "activity_lines": {"activity_5": 0.003699, "activity_10": 0.003558, "activity_20": 0.003437, "activity_30": 0.00337}, "fair_value": 0.00399, "trend_signal": 1, "relative_strength": -2.616862, "market_dynamics": 1.820004, "volatility": 3.254192, "volume_expansion": 90.946791, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.003745, "high": 0.003863, "low": 0.003686, "close": 0.003761, "volume": 194834948.0, "quote_volume": 733727.184644}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.00374, "activity_10": 0.003611, "activity_20": 0.003475, "activity_30": 0.003398}, "fair_value": 0.003984, "trend_signal": 1, "relative_strength": -3.213772, "market_dynamics": 1.753714, "volatility": 3.203724, "volume_expansion": -26.776553, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.003762, "high": 0.00389, "low": 0.003674, "close": 0.003721, "volume": 220055078.0, "quote_volume": 835852.063683}, "trend_line": 0.003343, "activity_lines": {"activity_5": 0.003744, "activity_10": 0.003651, "activity_20": 0.003507, "activity_30": 0.003423}, "fair_value": 0.003977, "trend_signal": 1, "relative_strength": -4.554706, "market_dynamics": 1.678682, "volatility": 3.152495, "volume_expansion": -18.426269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.003718, "high": 0.003767, "low": 0.00357, "close": 0.003765, "volume": 256437971.0, "quote_volume": 933816.631719}, "trend_line": 0.003354, "activity_lines": {"activity_5": 0.003751, "activity_10": 0.00369, "activity_20": 0.003542, "activity_30": 0.003451}, "fair_value": 0.003969, "trend_signal": 1, "relative_strength": -1.452516, "market_dynamics": 1.593147, "volatility": 2.82875, "volume_expansion": -6.710949, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.003767, "high": 0.003847, "low": 0.003674, "close": 0.003714, "volume": 547554799.0, "quote_volume": 2043801.937024}, "trend_line": 0.003364, "activity_lines": {"activity_5": 0.003737, "activity_10": 0.003711, "activity_20": 0.003568, "activity_30": 0.003474}, "fair_value": 0.003961, "trend_signal": 1, "relative_strength": -3.228434, "market_dynamics": 1.510183, "volatility": 2.373791, "volume_expansion": 99.195764, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.003715, "high": 0.003754, "low": 0.003575, "close": 0.003702, "volume": 416772884.0, "quote_volume": 1531573.834775}, "trend_line": 0.003378, "activity_lines": {"activity_5": 0.003724, "activity_10": 0.003721, "activity_20": 0.003591, "activity_30": 0.003496}, "fair_value": 0.003954, "trend_signal": 1, "relative_strength": -3.733657, "market_dynamics": 1.42304, "volatility": 2.384707, "volume_expansion": 46.261705, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.003704, "high": 0.003868, "low": 0.003563, "close": 0.003639, "volume": 539033341.0, "quote_volume": 2020175.503111}, "trend_line": 0.00339, "activity_lines": {"activity_5": 0.003693, "activity_10": 0.003713, "activity_20": 0.003606, "activity_30": 0.003512}, "fair_value": 0.003944, "trend_signal": 1, "relative_strength": -4.070505, "market_dynamics": 1.374057, "volatility": 1.995397, "volume_expansion": 75.449654, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.003643, "high": 0.004011, "low": 0.00358, "close": 0.003852, "volume": 948392083.0, "quote_volume": 3589101.270232}, "trend_line": 0.003411, "activity_lines": {"activity_5": 0.003741, "activity_10": 0.003739, "activity_20": 0.003639, "activity_30": 0.003542}, "fair_value": 0.003937, "trend_signal": 1, "relative_strength": 1.814571, "market_dynamics": 1.444971, "volatility": 2.329187, "volume_expansion": 172.874068, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.003855, "high": 0.005444, "low": 0.003796, "close": 0.004489, "volume": 3218515637.0, "quote_volume": 14486981.915858}, "trend_line": 0.003456, "activity_lines": {"activity_5": 0.003993, "activity_10": 0.003875, "activity_20": 0.00373, "activity_30": 0.003612}, "fair_value": 0.003933, "trend_signal": 1, "relative_strength": 19.012381, "market_dynamics": 1.555205, "volatility": 4.570119, "volume_expansion": 545.677884, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.004487, "high": 0.004636, "low": 0.004262, "close": 0.004327, "volume": 1323573254.0, "quote_volume": 5881722.360782}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.004142, "activity_10": 0.003968, "activity_20": 0.0038, "activity_30": 0.003668}, "fair_value": 0.003928, "trend_signal": 1, "relative_strength": 14.374502, "market_dynamics": 1.708459, "volatility": 4.806322, "volume_expansion": 138.008593, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.004327, "high": 0.004345, "low": 0.004053, "close": 0.004262, "volume": 721349046.0, "quote_volume": 3018357.326148}, "trend_line": 0.003545, "activity_lines": {"activity_5": 0.004229, "activity_10": 0.004039, "activity_20": 0.003858, "activity_30": 0.003717}, "fair_value": 0.003923, "trend_signal": 1, "relative_strength": 10.026661, "market_dynamics": 1.727493, "volatility": 4.876617, "volume_expansion": 23.877738, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.004261, "high": 0.004465, "low": 0.003883, "close": 0.003993, "volume": 1127582986.0, "quote_volume": 4735050.145772}, "trend_line": 0.00357, "activity_lines": {"activity_5": 0.004188, "activity_10": 0.004052, "activity_20": 0.003886, "activity_30": 0.003746}, "fair_value": 0.003916, "trend_signal": 1, "relative_strength": 4.069633, "market_dynamics": 1.447729, "volatility": 5.247998, "volume_expansion": 79.141763, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.003994, "high": 0.004083, "low": 0.003725, "close": 0.00392, "volume": 449076507.0, "quote_volume": 1766949.933705}, "trend_line": 0.003592, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004047, "activity_20": 0.003905, "activity_30": 0.003769}, "fair_value": 0.00391, "trend_signal": 1, "relative_strength": 2.541743, "market_dynamics": 1.016536, "volatility": 5.169769, "volume_expansion": -30.335503, "expectation": {"probability": 33.871, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.003919, "high": 0.004028, "low": 0.003815, "close": 0.004025, "volume": 316890367.0, "quote_volume": 1239863.541616}, "trend_line": 0.00362, "activity_lines": {"activity_5": 0.004042, "activity_10": 0.004057, "activity_20": 0.00393, "activity_30": 0.003797}, "fair_value": 0.003903, "trend_signal": 1, "relative_strength": 5.944781, "market_dynamics": 0.602867, "volatility": 5.191211, "volume_expansion": -51.54957, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.004025, "high": 0.004242, "low": 0.004, "close": 0.004195, "volume": 674018073.0, "quote_volume": 2770032.241078}, "trend_line": 0.003654, "activity_lines": {"activity_5": 0.004072, "activity_10": 0.004094, "activity_20": 0.003968, "activity_30": 0.003834}, "fair_value": 0.003897, "trend_signal": 1, "relative_strength": 10.017127, "market_dynamics": 0.383086, "volatility": 5.252617, "volume_expansion": -1.175552, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.004196, "high": 0.004346, "low": 0.004117, "close": 0.004269, "volume": 652963260.0, "quote_volume": 2758126.6339}, "trend_line": 0.003691, "activity_lines": {"activity_5": 0.004136, "activity_10": 0.004136, "activity_20": 0.004009, "activity_30": 0.003873}, "fair_value": 0.003892, "trend_signal": 1, "relative_strength": 10.374708, "market_dynamics": 0.325398, "volatility": 5.254699, "volume_expansion": -6.70835, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.004271, "high": 0.0043, "low": 0.003855, "close": 0.003901, "volume": 434365274.0, "quote_volume": 1768068.501661}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.004076, "activity_10": 0.0041, "activity_20": 0.00401, "activity_30": 0.003887}, "fair_value": 0.003884, "trend_signal": 1, "relative_strength": 2.069099, "market_dynamics": 0.156837, "volatility": 5.802506, "volume_expansion": -39.157742, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.003903, "high": 0.004245, "low": 0.003828, "close": 0.003926, "volume": 750655145.0, "quote_volume": 2997467.758539}, "trend_line": 0.003732, "activity_lines": {"activity_5": 0.00403, "activity_10": 0.004064, "activity_20": 0.004011, "activity_30": 0.003901}, "fair_value": 0.003876, "trend_signal": 1, "relative_strength": 2.960429, "market_dynamics": 0.008755, "volatility": 5.799626, "volume_expansion": 3.130821, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.003926, "high": 0.003927, "low": 0.003639, "close": 0.003832, "volume": 367874949.0, "quote_volume": 1395402.471659}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.003953, "activity_10": 0.00401, "activity_20": 0.004001, "activity_30": 0.003907}, "fair_value": 0.003872, "trend_signal": 1, "relative_strength": 0.875876, "market_dynamics": -0.314899, "volatility": 5.828976, "volume_expansion": -49.747334, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.003833, "high": 0.00391, "low": 0.003622, "close": 0.003636, "volume": 214727157.0, "quote_volume": 813574.605571}, "trend_line": 0.003766, "activity_lines": {"activity_5": 0.003824, "activity_10": 0.003932, "activity_20": 0.003972, "activity_30": 0.0039}, "fair_value": 0.003865, "trend_signal": 1, "relative_strength": -2.209011, "market_dynamics": -0.738796, "volatility": 5.998783, "volume_expansion": -69.056712, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.003637, "high": 0.003697, "low": 0.003488, "close": 0.003583, "volume": 373009718.0, "quote_volume": 1345564.925257}, "trend_line": 0.003773, "activity_lines": {"activity_5": 0.003714, "activity_10": 0.003857, "activity_20": 0.003938, "activity_30": 0.003888}, "fair_value": 0.003859, "trend_signal": 0, "relative_strength": -1.104282, "market_dynamics": -0.907213, "volatility": 5.994036, "volume_expansion": -45.734895, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.003582, "high": 0.003633, "low": 0.003473, "close": 0.003515, "volume": 149463814.0, "quote_volume": 532257.337483}, "trend_line": 0.003776, "activity_lines": {"activity_5": 0.003627, "activity_10": 0.003782, "activity_20": 0.003899, "activity_30": 0.003871}, "fair_value": 0.003852, "trend_signal": 0, "relative_strength": -2.018809, "market_dynamics": -1.11069, "volatility": 5.787917, "volume_expansion": -78.184146, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.003516, "high": 0.003617, "low": 0.003464, "close": 0.003587, "volume": 92047306.0, "quote_volume": 328858.082829}, "trend_line": 0.003787, "activity_lines": {"activity_5": 0.00359, "activity_10": 0.003729, "activity_20": 0.003868, "activity_30": 0.003859}, "fair_value": 0.003846, "trend_signal": 0, "relative_strength": -1.282877, "market_dynamics": -1.23279, "volatility": 3.489465, "volume_expansion": -86.438007, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00359, "high": 0.003697, "low": 0.003589, "close": 0.003693, "volume": 136394939.0, "quote_volume": 495982.859429}, "trend_line": 0.003803, "activity_lines": {"activity_5": 0.003611, "activity_10": 0.003701, "activity_20": 0.003848, "activity_30": 0.003853}, "fair_value": 0.00384, "trend_signal": 0, "relative_strength": 0.96132, "market_dynamics": -1.246296, "volatility": 3.616916, "volume_expansion": -79.724647, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.003692, "high": 0.003698, "low": 0.003498, "close": 0.003558, "volume": 217971716.0, "quote_volume": 783445.013104}, "trend_line": 0.003812, "activity_lines": {"activity_5": 0.003596, "activity_10": 0.003654, "activity_20": 0.003815, "activity_30": 0.003837}, "fair_value": 0.003831, "trend_signal": 0, "relative_strength": -1.873955, "market_dynamics": -1.285342, "volatility": 3.677797, "volume_expansion": -66.784446, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.003559, "high": 0.003599, "low": 0.003464, "close": 0.003574, "volume": 152544535.0, "quote_volume": 539067.279883}, "trend_line": 0.003821, "activity_lines": {"activity_5": 0.003591, "activity_10": 0.003622, "activity_20": 0.003784, "activity_30": 0.003822}, "fair_value": 0.003826, "trend_signal": 0, "relative_strength": -2.086642, "market_dynamics": -1.281874, "volatility": 3.41068, "volume_expansion": -76.276951, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.003575, "high": 0.003714, "low": 0.003548, "close": 0.003711, "volume": 186299810.0, "quote_volume": 676638.425175}, "trend_line": 0.003831, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003628, "activity_20": 0.003768, "activity_30": 0.003815}, "fair_value": 0.003822, "trend_signal": 0, "relative_strength": -0.446559, "market_dynamics": -1.141446, "volatility": 3.587446, "volume_expansion": -70.210418, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.003711, "high": 0.003803, "low": 0.00367, "close": 0.00378, "volume": 169985377.0, "quote_volume": 634185.120013}, "trend_line": 0.003839, "activity_lines": {"activity_5": 0.003685, "activity_10": 0.003649, "activity_20": 0.003757, "activity_30": 0.003811}, "fair_value": 0.003818, "trend_signal": 0, "relative_strength": 2.035756, "market_dynamics": -0.990187, "volatility": 3.544402, "volume_expansion": -71.015278, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.003779, "high": 0.003889, "low": 0.003779, "close": 0.003822, "volume": 232533791.0, "quote_volume": 892638.123755}, "trend_line": 0.003843, "activity_lines": {"activity_5": 0.003738, "activity_10": 0.003681, "activity_20": 0.00375, "activity_30": 0.00381}, "fair_value": 0.003814, "trend_signal": 0, "relative_strength": 3.258074, "market_dynamics": -0.781001, "volatility": 3.340196, "volume_expansion": -46.808854, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.003822, "high": 0.003946, "low": 0.003719, "close": 0.003792, "volume": 246140124.0, "quote_volume": 937061.871907}, "trend_line": 0.003843, "activity_lines": {"activity_5": 0.003772, "activity_10": 0.003708, "activity_20": 0.003744, "activity_30": 0.003807}, "fair_value": 0.003811, "trend_signal": 0, "relative_strength": -0.050622, "market_dynamics": -0.556747, "volatility": 3.274901, "volume_expansion": -35.78306, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.003793, "high": 0.003887, "low": 0.003631, "close": 0.003649, "volume": 408103390.0, "quote_volume": 1538706.270661}, "trend_line": 0.00384, "activity_lines": {"activity_5": 0.003743, "activity_10": 0.003705, "activity_20": 0.003727, "activity_30": 0.003795}, "fair_value": 0.003806, "trend_signal": 0, "relative_strength": -3.350797, "market_dynamics": -0.401124, "volatility": 2.618904, "volume_expansion": 11.008545, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.003647, "high": 0.003874, "low": 0.003576, "close": 0.00382, "volume": 353523431.0, "quote_volume": 1320060.364222}, "trend_line": 0.003842, "activity_lines": {"activity_5": 0.003766, "activity_10": 0.003733, "activity_20": 0.003729, "activity_30": 0.003793}, "fair_value": 0.003805, "trend_signal": 0, "relative_strength": -0.178407, "market_dynamics": -0.156844, "volatility": 2.927369, "volume_expansion": 7.476983, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.003821, "high": 0.004013, "low": 0.003807, "close": 0.003927, "volume": 634464630.0, "quote_volume": 2492448.397498}, "trend_line": 0.003849, "activity_lines": {"activity_5": 0.003818, "activity_10": 0.003774, "activity_20": 0.003742, "activity_30": 0.003799}, "fair_value": 0.003797, "trend_signal": 0, "relative_strength": -0.197555, "market_dynamics": 0.187944, "volatility": 2.948865, "volume_expansion": 87.601066, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.003926, "high": 0.003963, "low": 0.00353, "close": 0.0036, "volume": 409316028.0, "quote_volume": 1530042.073068}, "trend_line": 0.003843, "activity_lines": {"activity_5": 0.003751, "activity_10": 0.00375, "activity_20": 0.003724, "activity_30": 0.003783}, "fair_value": 0.003787, "trend_signal": 0, "relative_strength": -4.623225, "market_dynamics": 0.339803, "volatility": 3.439128, "volume_expansion": 19.396733, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.003598, "high": 0.003692, "low": 0.003411, "close": 0.003525, "volume": 487919816.0, "quote_volume": 1736248.7584}, "trend_line": 0.003837, "activity_lines": {"activity_5": 0.003673, "activity_10": 0.003714, "activity_20": 0.003701, "activity_30": 0.003762}, "fair_value": 0.003778, "trend_signal": 0, "relative_strength": -5.807201, "market_dynamics": 0.39807, "volatility": 3.461633, "volume_expansion": 46.296121, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.003525, "high": 0.003629, "low": 0.003525, "close": 0.003619, "volume": 136055289.0, "quote_volume": 486830.560399}, "trend_line": 0.003834, "activity_lines": {"activity_5": 0.003645, "activity_10": 0.003696, "activity_20": 0.00369, "activity_30": 0.003748}, "fair_value": 0.003772, "trend_signal": 0, "relative_strength": -3.393112, "market_dynamics": 0.286915, "volatility": 3.487605, "volume_expansion": -55.778798, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00362, "high": 0.003674, "low": 0.003582, "close": 0.003595, "volume": 119865228.0, "quote_volume": 434594.912561}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.00361, "activity_10": 0.003672, "activity_20": 0.00368, "activity_30": 0.003733}, "fair_value": 0.003764, "trend_signal": 0, "relative_strength": -4.112986, "market_dynamics": -0.01166, "volatility": 3.458674, "volume_expansion": -58.942504, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.003597, "high": 0.003601, "low": 0.003454, "close": 0.003522, "volume": 156376968.0, "quote_volume": 548449.613824}, "trend_line": 0.003822, "activity_lines": {"activity_5": 0.003566, "activity_10": 0.003638, "activity_20": 0.003664, "activity_30": 0.003713}, "fair_value": 0.003755, "trend_signal": 0, "relative_strength": -5.150585, "market_dynamics": -0.20298, "volatility": 3.400172, "volume_expansion": -40.366689, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.003521, "high": 0.003557, "low": 0.003387, "close": 0.003398, "volume": 132804380.0, "quote_volume": 461722.481165}, "trend_line": 0.003785, "activity_lines": {"activity_5": 0.003508, "activity_10": 0.003585, "activity_20": 0.003639, "activity_30": 0.003685}, "fair_value": 0.003747, "trend_signal": 0, "relative_strength": -5.760176, "market_dynamics": -0.456847, "volatility": 3.390772, "volume_expansion": -46.97949, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.003396, "high": 0.003535, "low": 0.003379, "close": 0.003518, "volume": 164309056.0, "quote_volume": 569554.164841}, "trend_line": 0.003758, "activity_lines": {"activity_5": 0.003504, "activity_10": 0.003562, "activity_20": 0.003626, "activity_30": 0.003668}, "fair_value": 0.003741, "trend_signal": 0, "relative_strength": -3.616868, "market_dynamics": -0.594796, "volatility": 3.527594, "volume_expansion": -33.734717, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.003518, "high": 0.003552, "low": 0.003447, "close": 0.003467, "volume": 112107443.0, "quote_volume": 390953.394243}, "trend_line": 0.003732, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003535, "activity_20": 0.00361, "activity_30": 0.003649}, "fair_value": 0.003735, "trend_signal": 0, "relative_strength": -3.527313, "market_dynamics": -0.805806, "volatility": 3.371171, "volume_expansion": -52.276703, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.003468, "high": 0.003718, "low": 0.003348, "close": 0.003682, "volume": 539907224.0, "quote_volume": 1885253.540309}, "trend_line": 0.003721, "activity_lines": {"activity_5": 0.003543, "activity_10": 0.00355, "activity_20": 0.003615, "activity_30": 0.003646}, "fair_value": 0.003731, "trend_signal": 0, "relative_strength": -1.529895, "market_dynamics": -0.639609, "volatility": 3.746101, "volume_expansion": 112.199719, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.003684, "high": 0.003702, "low": 0.003607, "close": 0.003647, "volume": 121423043.0, "quote_volume": 444541.46574}, "trend_line": 0.003712, "activity_lines": {"activity_5": 0.003587, "activity_10": 0.003561, "activity_20": 0.003615, "activity_30": 0.003641}, "fair_value": 0.003726, "trend_signal": 0, "relative_strength": -1.232423, "market_dynamics": -0.536092, "volatility": 3.735451, "volume_expansion": -52.551017, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.003648, "high": 0.003741, "low": 0.00352, "close": 0.003584, "volume": 277567276.0, "quote_volume": 1001172.21208}, "trend_line": 0.003698, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003566, "activity_20": 0.003609, "activity_30": 0.003633}, "fair_value": 0.003723, "trend_signal": 0, "relative_strength": -1.298698, "market_dynamics": -0.474432, "volatility": 3.752689, "volume_expansion": 5.55457, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.003586, "high": 0.004342, "low": 0.003535, "close": 0.00371, "volume": 6597627122.0, "quote_volume": 26266783.702957}, "trend_line": 0.003681, "activity_lines": {"activity_5": 0.003644, "activity_10": 0.003594, "activity_20": 0.003616, "activity_30": 0.003634}, "fair_value": 0.003719, "trend_signal": 0, "relative_strength": 5.085391, "market_dynamics": 0.028312, "volatility": 3.744807, "volume_expansion": 1033.722582, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00371, "high": 0.00371, "low": 0.003437, "close": 0.003512, "volume": 1282134658.0, "quote_volume": 4487135.52756}, "trend_line": 0.003656, "activity_lines": {"activity_5": 0.003609, "activity_10": 0.003583, "activity_20": 0.003603, "activity_30": 0.003623}, "fair_value": 0.003715, "trend_signal": 0, "relative_strength": -2.082206, "market_dynamics": -0.089965, "volatility": 3.774639, "volume_expansion": 100.82833, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.003512, "high": 0.003546, "low": 0.003371, "close": 0.003406, "volume": 785955739.0, "quote_volume": 2698817.415566}, "trend_line": 0.00364, "activity_lines": {"activity_5": 0.003535, "activity_10": 0.003554, "activity_20": 0.003581, "activity_30": 0.003607}, "fair_value": 0.00371, "trend_signal": 0, "relative_strength": -4.641716, "market_dynamics": -0.201667, "volatility": 3.705073, "volume_expansion": 17.586577, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.003409, "high": 0.003453, "low": 0.003359, "close": 0.003428, "volume": 338501825.0, "quote_volume": 1152528.376814}, "trend_line": 0.003623, "activity_lines": {"activity_5": 0.003487, "activity_10": 0.003533, "activity_20": 0.003561, "activity_30": 0.003593}, "fair_value": 0.003704, "trend_signal": 0, "relative_strength": -5.137239, "market_dynamics": -0.271348, "volatility": 3.09867, "volume_expansion": -49.987307, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.003431, "high": 0.003439, "low": 0.003244, "close": 0.0033, "volume": 358592848.0, "quote_volume": 1195034.677406}, "trend_line": 0.003605, "activity_lines": {"activity_5": 0.003411, "activity_10": 0.00349, "activity_20": 0.003532, "activity_30": 0.003572}, "fair_value": 0.003697, "trend_signal": 0, "relative_strength": -5.101532, "market_dynamics": -0.780666, "volatility": 3.194159, "volume_expansion": -47.507745, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.003304, "high": 0.003432, "low": 0.003286, "close": 0.00336, "volume": 362790978.0, "quote_volume": 1225105.758777}, "trend_line": 0.003596, "activity_lines": {"activity_5": 0.003374, "activity_10": 0.00346, "activity_20": 0.00351, "activity_30": 0.003557}, "fair_value": 0.003691, "trend_signal": 0, "relative_strength": -3.711717, "market_dynamics": -0.962785, "volatility": 3.142665, "volume_expansion": -47.342789, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.003363, "high": 0.003385, "low": 0.00327, "close": 0.003273, "volume": 183283735.0, "quote_volume": 608906.799088}, "trend_line": 0.003586, "activity_lines": {"activity_5": 0.003331, "activity_10": 0.003417, "activity_20": 0.003483, "activity_30": 0.003536}, "fair_value": 0.003686, "trend_signal": 0, "relative_strength": -5.609396, "market_dynamics": -1.06415, "volatility": 3.189489, "volume_expansion": -72.956085, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.003272, "high": 0.003277, "low": 0.00309, "close": 0.003157, "volume": 340922778.0, "quote_volume": 1088041.743824}, "trend_line": 0.003574, "activity_lines": {"activity_5": 0.003266, "activity_10": 0.003356, "activity_20": 0.003446, "activity_30": 0.003508}, "fair_value": 0.003682, "trend_signal": 0, "relative_strength": -9.603259, "market_dynamics": -1.240568, "volatility": 3.260418, "volume_expansion": -49.649293, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.003158, "high": 0.003231, "low": 0.003132, "close": 0.003228, "volume": 173600461.0, "quote_volume": 553419.387173}, "trend_line": 0.003562, "activity_lines": {"activity_5": 0.00324, "activity_10": 0.003318, "activity_20": 0.003419, "activity_30": 0.003486}, "fair_value": 0.003678, "trend_signal": 0, "relative_strength": -9.077412, "market_dynamics": -1.211574, "volatility": 3.24568, "volume_expansion": -73.457742, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.003228, "high": 0.00331, "low": 0.003207, "close": 0.003301, "volume": 118284512.0, "quote_volume": 384927.072676}, "trend_line": 0.003549, "activity_lines": {"activity_5": 0.003253, "activity_10": 0.003301, "activity_20": 0.003402, "activity_30": 0.003469}, "fair_value": 0.003674, "trend_signal": 0, "relative_strength": -7.295398, "market_dynamics": -1.166673, "volatility": 3.153382, "volume_expansion": -81.503639, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0033, "high": 0.003316, "low": 0.003144, "close": 0.00318, "volume": 200547786.0, "quote_volume": 647522.464487}, "trend_line": 0.003536, "activity_lines": {"activity_5": 0.003225, "activity_10": 0.003267, "activity_20": 0.003375, "activity_30": 0.003445}, "fair_value": 0.00367, "trend_signal": 0, "relative_strength": -9.780429, "market_dynamics": -1.137448, "volatility": 3.255831, "volume_expansion": -67.919177, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.003182, "high": 0.003288, "low": 0.003182, "close": 0.003243, "volume": 136379823.0, "quote_volume": 441018.030862}, "trend_line": 0.003525, "activity_lines": {"activity_5": 0.00323, "activity_10": 0.003254, "activity_20": 0.003356, "activity_30": 0.003426}, "fair_value": 0.003667, "trend_signal": 0, "relative_strength": -7.785585, "market_dynamics": -1.120485, "volatility": 2.775594, "volume_expansion": -78.184434, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.003245, "high": 0.003277, "low": 0.003199, "close": 0.003233, "volume": 88319812.0, "quote_volume": 285584.63118}, "trend_line": 0.003509, "activity_lines": {"activity_5": 0.003234, "activity_10": 0.003244, "activity_20": 0.003338, "activity_30": 0.003407}, "fair_value": 0.003665, "trend_signal": 0, "relative_strength": -7.566131, "market_dynamics": -1.184056, "volatility": 2.779088, "volume_expansion": -85.836466, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.003234, "high": 0.003286, "low": 0.003233, "close": 0.003276, "volume": 101573721.0, "quote_volume": 331416.380091}, "trend_line": 0.003492, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.003245, "activity_20": 0.003325, "activity_30": 0.003392}, "fair_value": 0.003662, "trend_signal": 0, "relative_strength": -7.047525, "market_dynamics": -1.135269, "volatility": 2.818891, "volume_expansion": -83.639089, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.003275, "high": 0.003346, "low": 0.003252, "close": 0.003334, "volume": 230758614.0, "quote_volume": 762456.041169}, "trend_line": 0.003476, "activity_lines": {"activity_5": 0.003276, "activity_10": 0.003259, "activity_20": 0.003319, "activity_30": 0.003382}, "fair_value": 0.003661, "trend_signal": 0, "relative_strength": -6.122026, "market_dynamics": -0.938783, "volatility": 2.66874, "volume_expansion": -63.121662, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.003334, "high": 0.003407, "low": 0.003288, "close": 0.003347, "volume": 223264106.0, "quote_volume": 748641.968406}, "trend_line": 0.003461, "activity_lines": {"activity_5": 0.003307, "activity_10": 0.003275, "activity_20": 0.003315, "activity_30": 0.003374}, "fair_value": 0.003662, "trend_signal": 0, "relative_strength": -5.163212, "market_dynamics": -0.512266, "volatility": 2.350274, "volume_expansion": -64.486685, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.003348, "high": 0.003399, "low": 0.003312, "close": 0.00337, "volume": 169884078.0, "quote_volume": 570970.83533}, "trend_line": 0.003452, "activity_lines": {"activity_5": 0.003335, "activity_10": 0.003296, "activity_20": 0.003314, "activity_30": 0.003368}, "fair_value": 0.003663, "trend_signal": 0, "relative_strength": -6.03651, "market_dynamics": 0.013955, "volatility": 2.236884, "volume_expansion": -73.101137, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.003366, "high": 0.003409, "low": 0.003317, "close": 0.003395, "volume": 166492541.0, "quote_volume": 560353.117341}, "trend_line": 0.003438, "activity_lines": {"activity_5": 0.003363, "activity_10": 0.003319, "activity_20": 0.003315, "activity_30": 0.003364}, "fair_value": 0.003665, "trend_signal": 0, "relative_strength": -6.159554, "market_dynamics": 0.415806, "volatility": 2.239153, "volume_expansion": -72.835075, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.003398, "high": 0.003458, "low": 0.003349, "close": 0.003453, "volume": 183863557.0, "quote_volume": 626595.561103}, "trend_line": 0.003422, "activity_lines": {"activity_5": 0.003399, "activity_10": 0.003349, "activity_20": 0.003324, "activity_30": 0.003365}, "fair_value": 0.003665, "trend_signal": 0, "relative_strength": -4.668434, "market_dynamics": 0.804397, "volatility": 2.027132, "volume_expansion": -70.152858, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.003453, "high": 0.0035, "low": 0.003419, "close": 0.003491, "volume": 210578696.0, "quote_volume": 728322.954638}, "trend_line": 0.003418, "activity_lines": {"activity_5": 0.003436, "activity_10": 0.003381, "activity_20": 0.003337, "activity_30": 0.00337}, "fair_value": 0.003666, "trend_signal": 0, "relative_strength": -3.318012, "market_dynamics": 0.992208, "volatility": 1.998096, "volume_expansion": -65.629225, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.003489, "high": 0.003497, "low": 0.003341, "close": 0.003361, "volume": 205477690.0, "quote_volume": 701068.923833}, "trend_line": 0.003413, "activity_lines": {"activity_5": 0.003419, "activity_10": 0.003386, "activity_20": 0.003338, "activity_30": 0.003366}, "fair_value": 0.003664, "trend_signal": 0, "relative_strength": -6.163413, "market_dynamics": 0.980644, "volatility": 2.131914, "volume_expansion": -29.885549, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.003361, "high": 0.003428, "low": 0.003247, "close": 0.003304, "volume": 216130518.0, "quote_volume": 715415.63155}, "trend_line": 0.003403, "activity_lines": {"activity_5": 0.003383, "activity_10": 0.003378, "activity_20": 0.003335, "activity_30": 0.003359}, "fair_value": 0.003662, "trend_signal": 0, "relative_strength": -7.500786, "market_dynamics": 0.931813, "volatility": 1.944143, "volume_expansion": -9.855545, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.003303, "high": 0.003355, "low": 0.003247, "close": 0.00334, "volume": 154439193.0, "quote_volume": 509535.22625}, "trend_line": 0.003394, "activity_lines": {"activity_5": 0.003362, "activity_10": 0.003375, "activity_20": 0.003337, "activity_30": 0.003355}, "fair_value": 0.003661, "trend_signal": 0, "relative_strength": -7.243391, "market_dynamics": 0.805017, "volatility": 1.885061, "volume_expansion": -25.816142, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.003343, "high": 0.003429, "low": 0.003274, "close": 0.003415, "volume": 257089878.0, "quote_volume": 856155.290259}, "trend_line": 0.00339, "activity_lines": {"activity_5": 0.003371, "activity_10": 0.003384, "activity_20": 0.003346, "activity_30": 0.003356}, "fair_value": 0.00366, "trend_signal": 0, "relative_strength": -4.499936, "market_dynamics": 0.719327, "volatility": 1.883856, "volume_expansion": 25.954208, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.003416, "high": 0.003464, "low": 0.003375, "close": 0.00345, "volume": 169965209.0, "quote_volume": 581962.114336}, "trend_line": 0.003392, "activity_lines": {"activity_5": 0.003393, "activity_10": 0.003396, "activity_20": 0.003359, "activity_30": 0.00336}, "fair_value": 0.00366, "trend_signal": 0, "relative_strength": -3.821778, "market_dynamics": 0.784828, "volatility": 1.541825, "volume_expansion": -12.696154, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00345, "high": 0.003483, "low": 0.003294, "close": 0.003319, "volume": 321664978.0, "quote_volume": 1087259.164179}, "trend_line": 0.003386, "activity_lines": {"activity_5": 0.003375, "activity_10": 0.003383, "activity_20": 0.003358, "activity_30": 0.003355}, "fair_value": 0.003659, "trend_signal": 0, "relative_strength": -6.050401, "market_dynamics": 0.716504, "volatility": 1.856933, "volume_expansion": 66.989315, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.003318, "high": 0.003391, "low": 0.003302, "close": 0.003368, "volume": 84508899.0, "quote_volume": 282794.29429}, "trend_line": 0.003382, "activity_lines": {"activity_5": 0.003376, "activity_10": 0.003379, "activity_20": 0.003362, "activity_30": 0.003354}, "fair_value": 0.003657, "trend_signal": 0, "relative_strength": -4.50257, "market_dynamics": 0.659807, "volatility": 1.879938, "volume_expansion": -54.973576, "expectation": {"probability": 52.5776, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.003367, "high": 0.003383, "low": 0.003278, "close": 0.00328, "volume": 135664677.0, "quote_volume": 452490.123731}, "trend_line": 0.003369, "activity_lines": {"activity_5": 0.003343, "activity_10": 0.003359, "activity_20": 0.003358, "activity_30": 0.003347}, "fair_value": 0.003654, "trend_signal": 0, "relative_strength": -6.458125, "market_dynamics": 0.361774, "volatility": 1.997762, "volume_expansion": -23.536645, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.003278, "high": 0.003289, "low": 0.002938, "close": 0.00308, "volume": 414288998.0, "quote_volume": 1289171.928899}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.003305, "activity_20": 0.003333, "activity_30": 0.003329}, "fair_value": 0.003649, "trend_signal": 0, "relative_strength": -9.90527, "market_dynamics": -0.035509, "volatility": 2.477812, "volume_expansion": 118.66963, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.003079, "high": 0.003124, "low": 0.00304, "close": 0.003068, "volume": 150916602.0, "quote_volume": 464428.232605}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.00317, "activity_10": 0.003255, "activity_20": 0.003309, "activity_30": 0.003311}, "fair_value": 0.003644, "trend_signal": 0, "relative_strength": -9.513595, "market_dynamics": -0.456657, "volatility": 2.465172, "volume_expansion": -21.02348, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.003069, "high": 0.003131, "low": 0.003009, "close": 0.003073, "volume": 153807741.0, "quote_volume": 472638.205479}, "trend_line": 0.003312, "activity_lines": {"activity_5": 0.00312, "activity_10": 0.003214, "activity_20": 0.003286, "activity_30": 0.003294}, "fair_value": 0.003639, "trend_signal": 0, "relative_strength": -10.16795, "market_dynamics": -0.843565, "volatility": 2.449438, "volume_expansion": -18.513952, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.003071, "high": 0.003075, "low": 0.002903, "close": 0.002941, "volume": 311683167.0, "quote_volume": 933433.864632}, "trend_line": 0.003292, "activity_lines": {"activity_5": 0.003043, "activity_10": 0.003154, "activity_20": 0.003251, "activity_30": 0.00327}, "fair_value": 0.003632, "trend_signal": 0, "relative_strength": -10.332889, "market_dynamics": -0.981436, "volatility": 2.588105, "volume_expansion": 57.799374, "expectation": {"probability": 51.9382, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.002943, "high": 0.003064, "low": 0.002928, "close": 0.003043, "volume": 271833118.0, "quote_volume": 811805.552129}, "trend_line": 0.00328, "activity_lines": {"activity_5": 0.003028, "activity_10": 0.00312, "activity_20": 0.003227, "activity_30": 0.003254}, "fair_value": 0.003627, "trend_signal": 0, "relative_strength": -7.570088, "market_dynamics": -1.039658, "volatility": 2.753375, "volume_expansion": 31.51457, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.003043, "high": 0.003044, "low": 0.002977, "close": 0.003001, "volume": 134543947.0, "quote_volume": 404802.575448}, "trend_line": 0.003266, "activity_lines": {"activity_5": 0.003014, "activity_10": 0.003083, "activity_20": 0.003199, "activity_30": 0.003236}, "fair_value": 0.00362, "trend_signal": 0, "relative_strength": -8.622494, "market_dynamics": -1.029011, "volatility": 2.700807, "volume_expansion": -35.421843, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.003001, "high": 0.003052, "low": 0.002943, "close": 0.003037, "volume": 87815594.0, "quote_volume": 263074.466406}, "trend_line": 0.003257, "activity_lines": {"activity_5": 0.003018, "activity_10": 0.00306, "activity_20": 0.003177, "activity_30": 0.003221}, "fair_value": 0.003614, "trend_signal": 0, "relative_strength": -9.347919, "market_dynamics": -0.99056, "volatility": 2.648149, "volume_expansion": -56.353137, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.003037, "high": 0.003042, "low": 0.002931, "close": 0.002992, "volume": 175016594.0, "quote_volume": 524342.891969}, "trend_line": 0.003245, "activity_lines": {"activity_5": 0.003009, "activity_10": 0.003037, "activity_20": 0.003152, "activity_30": 0.003204}, "fair_value": 0.003606, "trend_signal": 0, "relative_strength": -12.016753, "market_dynamics": -0.968784, "volatility": 2.642882, "volume_expansion": -11.956081, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.002992, "high": 0.002999, "low": 0.002915, "close": 0.002971, "volume": 160306273.0, "quote_volume": 473841.69385}, "trend_line": 0.003235, "activity_lines": {"activity_5": 0.002999, "activity_10": 0.003015, "activity_20": 0.003126, "activity_30": 0.003186}, "fair_value": 0.0036, "trend_signal": 0, "relative_strength": -12.048035, "market_dynamics": -1.003715, "volatility": 2.597544, "volume_expansion": -19.161512, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.002974, "high": 0.003074, "low": 0.002947, "close": 0.003068, "volume": 260070786.0, "quote_volume": 785663.091916}, "trend_line": 0.003232, "activity_lines": {"activity_5": 0.003018, "activity_10": 0.003019, "activity_20": 0.003112, "activity_30": 0.003176}, "fair_value": 0.003594, "trend_signal": 0, "relative_strength": -12.321134, "market_dynamics": -0.781705, "volatility": 2.694336, "volume_expansion": 28.124224, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.003071, "high": 0.003153, "low": 0.003051, "close": 0.00313, "volume": 187429073.0, "quote_volume": 583462.56757}, "trend_line": 0.003229, "activity_lines": {"activity_5": 0.003057, "activity_10": 0.003037, "activity_20": 0.003105, "activity_30": 0.003169}, "fair_value": 0.003588, "trend_signal": 0, "relative_strength": -11.709998, "market_dynamics": -0.57145, "volatility": 2.752147, "volume_expansion": -7.74384, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.003129, "high": 0.00319, "low": 0.003076, "close": 0.003155, "volume": 221299293.0, "quote_volume": 692787.28182}, "trend_line": 0.003224, "activity_lines": {"activity_5": 0.003096, "activity_10": 0.00306, "activity_20": 0.003102, "activity_30": 0.003164}, "fair_value": 0.003583, "trend_signal": 0, "relative_strength": -11.899663, "market_dynamics": -0.274834, "volatility": 2.629067, "volume_expansion": 8.641084, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.003157, "high": 0.00316, "low": 0.003066, "close": 0.003084, "volume": 188522272.0, "quote_volume": 583008.748705}, "trend_line": 0.003221, "activity_lines": {"activity_5": 0.003102, "activity_10": 0.003068, "activity_20": 0.003094, "activity_30": 0.003155}, "fair_value": 0.003578, "trend_signal": 0, "relative_strength": -13.617113, "market_dynamics": -0.024016, "volatility": 2.621733, "volume_expansion": -7.06314, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.003084, "high": 0.003191, "low": 0.003063, "close": 0.003096, "volume": 180818603.0, "quote_volume": 566390.074258}, "trend_line": 0.003216, "activity_lines": {"activity_5": 0.003107, "activity_10": 0.003077, "activity_20": 0.003088, "activity_30": 0.003147}, "fair_value": 0.003572, "trend_signal": 0, "relative_strength": -13.742595, "market_dynamics": 0.139879, "volatility": 2.569973, "volume_expansion": -10.078185, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.003091, "high": 0.003206, "low": 0.003082, "close": 0.003176, "volume": 194731607.0, "quote_volume": 614274.020399}, "trend_line": 0.003214, "activity_lines": {"activity_5": 0.00313, "activity_10": 0.003099, "activity_20": 0.003091, "activity_30": 0.003145}, "fair_value": 0.003568, "trend_signal": 0, "relative_strength": -12.083245, "market_dynamics": 0.412286, "volatility": 2.123739, "volume_expansion": -4.119796, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.003175, "high": 0.003199, "low": 0.003031, "close": 0.003039, "volume": 253589175.0, "quote_volume": 790794.379376}, "trend_line": 0.003206, "activity_lines": {"activity_5": 0.003101, "activity_10": 0.003093, "activity_20": 0.003082, "activity_30": 0.003133}, "fair_value": 0.003564, "trend_signal": 0, "relative_strength": -13.236823, "market_dynamics": 0.491904, "volatility": 2.426035, "volume_expansion": 24.967666, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.003038, "high": 0.003124, "low": 0.00301, "close": 0.003091, "volume": 160723066.0, "quote_volume": 490524.287719}, "trend_line": 0.003198, "activity_lines": {"activity_5": 0.003094, "activity_10": 0.003096, "activity_20": 0.003079, "activity_30": 0.003126}, "fair_value": 0.00356, "trend_signal": 0, "relative_strength": -12.8419, "market_dynamics": 0.564895, "volatility": 2.467611, "volume_expansion": -20.615579, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00309, "high": 0.003116, "low": 0.00296, "close": 0.003011, "volume": 236112369.0, "quote_volume": 717739.89268}, "trend_line": 0.003187, "activity_lines": {"activity_5": 0.003066, "activity_10": 0.003083, "activity_20": 0.003071, "activity_30": 0.003114}, "fair_value": 0.003556, "trend_signal": 0, "relative_strength": -13.62996, "market_dynamics": 0.624561, "volatility": 2.2841, "volume_expansion": 19.137901, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.003008, "high": 0.003066, "low": 1.4e-05, "close": 0.00217, "volume": 1159031267.0, "quote_volume": 2684033.609235}, "trend_line": 0.003147, "activity_lines": {"activity_5": 0.002761, "activity_10": 0.002918, "activity_20": 0.002983, "activity_30": 0.003048}, "fair_value": 0.003547, "trend_signal": 0, "relative_strength": -32.355065, "market_dynamics": 0.221816, "volatility": 7.4782, "volume_expansion": 360.096977, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00217, "high": 0.002658, "low": 0.002141, "close": 0.002252, "volume": 1285354672.0, "quote_volume": 2966332.591784}, "trend_line": 0.003109, "activity_lines": {"activity_5": 0.002546, "activity_10": 0.002781, "activity_20": 0.00291, "activity_30": 0.00299}, "fair_value": 0.003536, "trend_signal": 0, "relative_strength": -27.939139, "market_dynamics": -0.144795, "volatility": 7.627666, "volume_expansion": 315.441708, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.002252, "high": 0.002545, "low": 0.002222, "close": 0.002493, "volume": 444859438.0, "quote_volume": 1060111.451403}, "trend_line": 0.003077, "activity_lines": {"activity_5": 0.002473, "activity_10": 0.002703, "activity_20": 0.002864, "activity_30": 0.002951}, "fair_value": 0.003525, "trend_signal": 0, "relative_strength": -22.740983, "market_dynamics": -0.45314, "volatility": 8.250975, "volume_expansion": 43.076937, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.002492, "high": 0.002675, "low": 0.002443, "close": 0.002652, "volume": 491408911.0, "quote_volume": 1246032.149305}, "trend_line": 0.003049, "activity_lines": {"activity_5": 0.002489, "activity_10": 0.002666, "activity_20": 0.002836, "activity_30": 0.002923}, "fair_value": 0.003513, "trend_signal": 0, "relative_strength": -17.483119, "market_dynamics": -0.725378, "volatility": 8.463824, "volume_expansion": 49.843615, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.002653, "high": 0.002667, "low": 0.002414, "close": 0.002552, "volume": 654265972.0, "quote_volume": 1646330.894002}, "trend_line": 0.003022, "activity_lines": {"activity_5": 0.002501, "activity_10": 0.00262, "activity_20": 0.002801, "activity_30": 0.002891}, "fair_value": 0.003501, "trend_signal": 0, "relative_strength": -18.586985, "market_dynamics": -0.674794, "volatility": 8.507399, "volume_expansion": 85.359822, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.002551, "high": 0.0026, "low": 0.002386, "close": 0.002426, "volume": 345019336.0, "quote_volume": 856044.674165}, "trend_line": 0.002992, "activity_lines": {"activity_5": 0.002502, "activity_10": 0.002561, "activity_20": 0.002756, "activity_30": 0.002853}, "fair_value": 0.003489, "trend_signal": 0, "relative_strength": -20.490584, "market_dynamics": -0.704561, "volatility": 8.499421, "volume_expansion": -2.71213, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.002426, "high": 0.002528, "low": 0.002342, "close": 0.002386, "volume": 444553727.0, "quote_volume": 1088492.008145}, "trend_line": 0.002961, "activity_lines": {"activity_5": 0.002472, "activity_10": 0.002506, "activity_20": 0.002709, "activity_30": 0.002814}, "fair_value": 0.003476, "trend_signal": 0, "relative_strength": -19.288914, "market_dynamics": -0.714773, "volatility": 8.451112, "volume_expansion": 22.374356, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.002386, "high": 0.002461, "low": 0.002233, "close": 0.002375, "volume": 325240785.0, "quote_volume": 764095.150829}, "trend_line": 0.002926, "activity_lines": {"activity_5": 0.00243, "activity_10": 0.002464, "activity_20": 0.002665, "activity_30": 0.002776}, "fair_value": 0.003465, "trend_signal": 0, "relative_strength": -17.803568, "market_dynamics": -0.818058, "volatility": 8.432769, "volume_expansion": -12.759275, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.002377, "high": 0.002428, "low": 0.00235, "close": 0.002396, "volume": 146347700.0, "quote_volume": 350105.501922}, "trend_line": 0.002891, "activity_lines": {"activity_5": 0.002403, "activity_10": 0.002437, "activity_20": 0.002626, "activity_30": 0.002742}, "fair_value": 0.003454, "trend_signal": 0, "relative_strength": -17.175057, "market_dynamics": -0.922113, "volatility": 8.454036, "volume_expansion": -61.050293, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.002396, "high": 0.002476, "low": 0.002355, "close": 0.002436, "volume": 150921309.0, "quote_volume": 364851.032234}, "trend_line": 0.002861, "activity_lines": {"activity_5": 0.002406, "activity_10": 0.002431, "activity_20": 0.002594, "activity_30": 0.002712}, "fair_value": 0.003445, "trend_signal": 0, "relative_strength": -16.444106, "market_dynamics": -0.875744, "volatility": 8.479492, "volume_expansion": -59.703843, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.002437, "high": 0.002504, "low": 0.002397, "close": 0.002408, "volume": 273388524.0, "quote_volume": 671708.056057}, "trend_line": 0.002829, "activity_lines": {"activity_5": 0.002407, "activity_10": 0.00243, "activity_20": 0.002561, "activity_30": 0.002683}, "fair_value": 0.003436, "trend_signal": 0, "relative_strength": -18.309122, "market_dynamics": -0.813897, "volatility": 8.412166, "volume_expansion": -28.090545, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.002408, "high": 0.002552, "low": 0.002313, "close": 0.002392, "volume": 285024194.0, "quote_volume": 694144.559654}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002404, "activity_10": 0.002422, "activity_20": 0.00253, "activity_30": 0.002655}, "fair_value": 0.003426, "trend_signal": 0, "relative_strength": -16.649304, "market_dynamics": -0.699063, "volatility": 8.378915, "volume_expansion": -25.27524, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.002392, "high": 0.00241, "low": 0.002251, "close": 0.00232, "volume": 306365247.0, "quote_volume": 721534.116023}, "trend_line": 0.002774, "activity_lines": {"activity_5": 0.002377, "activity_10": 0.002398, "activity_20": 0.002495, "activity_30": 0.002624}, "fair_value": 0.003416, "trend_signal": 0, "relative_strength": -18.094118, "market_dynamics": -0.602093, "volatility": 8.346379, "volume_expansion": -20.913279, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00232, "high": 0.002405, "low": 0.002316, "close": 0.002366, "volume": 146121769.0, "quote_volume": 344255.151022}, "trend_line": 0.002751, "activity_lines": {"activity_5": 0.002369, "activity_10": 0.002385, "activity_20": 0.002469, "activity_30": 0.002598}, "fair_value": 0.003406, "trend_signal": 0, "relative_strength": -17.931418, "market_dynamics": -0.4765, "volatility": 8.391593, "volume_expansion": -61.909762, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.002369, "high": 0.002416, "low": 0.002331, "close": 0.002399, "volume": 132723277.0, "quote_volume": 315609.79133}, "trend_line": 0.002729, "activity_lines": {"activity_5": 0.002374, "activity_10": 0.002384, "activity_20": 0.002449, "activity_30": 0.002575}, "fair_value": 0.003396, "trend_signal": 0, "relative_strength": -17.030218, "market_dynamics": -0.219405, "volatility": 3.985682, "volume_expansion": -65.148948, "expectation": {"probability": 49.3775, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0024, "high": 0.002403, "low": 0.002359, "close": 0.002388, "volume": 75700563.0, "quote_volume": 180068.803635}, "trend_line": 0.00271, "activity_lines": {"activity_5": 0.002378, "activity_10": 0.002384, "activity_20": 0.002431, "activity_30": 0.002553}, "fair_value": 0.003384, "trend_signal": 0, "relative_strength": -17.387298, "market_dynamics": -0.03505, "volatility": 3.907828, "volume_expansion": -79.844043, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.002386, "high": 0.002498, "low": 0.002366, "close": 0.002478, "volume": 100881691.0, "quote_volume": 245330.707327}, "trend_line": 0.002691, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.0024, "activity_20": 0.002426, "activity_30": 0.002538}, "fair_value": 0.003375, "trend_signal": 0, "relative_strength": -16.011535, "market_dynamics": 0.172526, "volatility": 2.889471, "volume_expansion": -72.799492, "expectation": {"probability": 49.9853, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.002478, "high": 0.002503, "low": 0.00238, "close": 0.002391, "volume": 143468851.0, "quote_volume": 352096.94822}, "trend_line": 0.002671, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.002399, "activity_20": 0.002415, "activity_30": 0.002519}, "fair_value": 0.003365, "trend_signal": 0, "relative_strength": -18.128858, "market_dynamics": 0.200173, "volatility": 2.413051, "volume_expansion": -60.733876, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.002396, "high": 0.002445, "low": 0.002306, "close": 0.002339, "volume": 135782049.0, "quote_volume": 323848.247261}, "trend_line": 0.002648, "activity_lines": {"activity_5": 0.002391, "activity_10": 0.002389, "activity_20": 0.002403, "activity_30": 0.002497}, "fair_value": 0.003355, "trend_signal": 0, "relative_strength": -18.523696, "market_dynamics": 0.066371, "volatility": 2.300752, "volume_expansion": -62.710412, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00234, "high": 0.0024, "low": 0.002274, "close": 0.002332, "volume": 184212289.0, "quote_volume": 432093.808161}, "trend_line": 0.002626, "activity_lines": {"activity_5": 0.002369, "activity_10": 0.002378, "activity_20": 0.002393, "activity_30": 0.002477}, "fair_value": 0.003345, "trend_signal": 0, "relative_strength": -16.117881, "market_dynamics": 0.040101, "volatility": 1.960212, "volume_expansion": -49.046977, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.002332, "high": 0.00236, "low": 0.002143, "close": 0.002222, "volume": 330530317.0, "quote_volume": 743990.668115}, "trend_line": 0.002601, "activity_lines": {"activity_5": 0.002314, "activity_10": 0.002349, "activity_20": 0.002377, "activity_30": 0.002451}, "fair_value": 0.003334, "trend_signal": 0, "relative_strength": -18.246662, "market_dynamics": -0.02037, "volatility": 2.252637, "volume_expansion": 3.255704, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.002222, "high": 0.002261, "low": 0.002163, "close": 0.00219, "volume": 175014258.0, "quote_volume": 388367.793234}, "trend_line": 0.002572, "activity_lines": {"activity_5": 0.00226, "activity_10": 0.002318, "activity_20": 0.002357, "activity_30": 0.002424}, "fair_value": 0.003324, "trend_signal": 0, "relative_strength": -19.752164, "market_dynamics": -0.095961, "volatility": 2.266065, "volume_expansion": -33.854923, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.002192, "high": 0.00226, "low": 0.002174, "close": 0.002259, "volume": 89909273.0, "quote_volume": 199370.403254}, "trend_line": 0.002542, "activity_lines": {"activity_5": 0.002248, "activity_10": 0.002302, "activity_20": 0.002344, "activity_30": 0.002404}, "fair_value": 0.003314, "trend_signal": 0, "relative_strength": -17.011953, "market_dynamics": -0.134969, "volatility": 2.437355, "volume_expansion": -63.576481, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.002258, "high": 0.002268, "low": 0.002159, "close": 0.002237, "volume": 119908546.0, "quote_volume": 266040.481779}, "trend_line": 0.002512, "activity_lines": {"activity_5": 0.002238, "activity_10": 0.002284, "activity_20": 0.002329, "activity_30": 0.002384}, "fair_value": 0.003306, "trend_signal": 0, "relative_strength": -17.561741, "market_dynamics": -0.275106, "volatility": 2.372025, "volume_expansion": -47.470504, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.002236, "high": 0.002239, "low": 0.001901, "close": 0.001977, "volume": 450593958.0, "quote_volume": 911478.225749}, "trend_line": 0.002475, "activity_lines": {"activity_5": 0.002147, "activity_10": 0.002221, "activity_20": 0.002292, "activity_30": 0.00235}, "fair_value": 0.003297, "trend_signal": 0, "relative_strength": -23.768484, "market_dynamics": -0.403504, "volatility": 3.70888, "volume_expansion": 106.613553, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.001978, "high": 0.002038, "low": 0.001812, "close": 0.001923, "volume": 489585641.0, "quote_volume": 949309.301023}, "trend_line": 0.002436, "activity_lines": {"activity_5": 0.002063, "activity_10": 0.002156, "activity_20": 0.002253, "activity_30": 0.002314}, "fair_value": 0.003287, "trend_signal": 0, "relative_strength": -21.441708, "market_dynamics": -0.45562, "volatility": 3.720698, "volume_expansion": 117.290668, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.001922, "high": 0.002025, "low": 0.001818, "close": 0.00201, "volume": 318719128.0, "quote_volume": 618156.531381}, "trend_line": 0.002397, "activity_lines": {"activity_5": 0.002027, "activity_10": 0.002115, "activity_20": 0.002225, "activity_30": 0.002287}, "fair_value": 0.003278, "trend_signal": 0, "relative_strength": -19.142574, "market_dynamics": -0.548073, "volatility": 3.994465, "volume_expansion": 45.519251, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.002009, "high": 0.002044, "low": 0.001939, "close": 0.001986, "volume": 246146537.0, "quote_volume": 490026.014132}, "trend_line": 0.002362, "activity_lines": {"activity_5": 0.001995, "activity_10": 0.002079, "activity_20": 0.002195, "activity_30": 0.00226}, "fair_value": 0.003267, "trend_signal": 0, "relative_strength": -17.506631, "market_dynamics": -0.662809, "volatility": 3.911572, "volume_expansion": 14.450959, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.001986, "high": 0.002236, "low": 0.00198, "close": 0.002194, "volume": 358693387.0, "quote_volume": 758117.50361}, "trend_line": 0.002332, "activity_lines": {"activity_5": 0.002051, "activity_10": 0.002087, "activity_20": 0.002188, "activity_30": 0.002249}, "fair_value": 0.003259, "trend_signal": 0, "relative_strength": -10.088207, "market_dynamics": -0.493338, "volatility": 4.907596, "volume_expansion": 58.935737, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.002197, "high": 0.002236, "low": 0.002108, "close": 0.002159, "volume": 126098494.0, "quote_volume": 272704.527185}, "trend_line": 0.002304, "activity_lines": {"activity_5": 0.002098, "activity_10": 0.002092, "activity_20": 0.002178, "activity_30": 0.002238}, "fair_value": 0.003251, "trend_signal": 0, "relative_strength": -10.03254, "market_dynamics": -0.345263, "volatility": 4.915392, "volume_expansion": -43.817241, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00216, "high": 0.002217, "low": 0.00208, "close": 0.002179, "volume": 182339632.0, "quote_volume": 392633.020986}, "trend_line": 0.002304, "activity_lines": {"activity_5": 0.00214, "activity_10": 0.002103, "activity_20": 0.002171, "activity_30": 0.00223}, "fair_value": 0.003242, "trend_signal": 0, "relative_strength": -10.654265, "market_dynamics": -0.137667, "volatility": 4.787964, "volume_expansion": -17.077248, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00218, "high": 0.002248, "low": 0.002145, "close": 0.002219, "volume": 149675180.0, "quote_volume": 329168.577836}, "trend_line": 0.002303, "activity_lines": {"activity_5": 0.002177, "activity_10": 0.002123, "activity_20": 0.00217, "activity_30": 0.002225}, "fair_value": 0.003232, "trend_signal": 0, "relative_strength": -9.539228, "market_dynamics": 0.214526, "volatility": 4.769613, "volume_expansion": -29.770684, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00222, "high": 0.002286, "low": 0.002106, "close": 0.002107, "volume": 607464114.0, "quote_volume": 1345390.629121}, "trend_line": 0.00229, "activity_lines": {"activity_5": 0.002164, "activity_10": 0.002121, "activity_20": 0.002158, "activity_30": 0.002212}, "fair_value": 0.003221, "trend_signal": 0, "relative_strength": -11.003415, "market_dynamics": 0.376164, "volatility": 4.900797, "volume_expansion": 166.223265, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.002109, "high": 0.002234, "low": 0.00205, "close": 0.002089, "volume": 244416427.0, "quote_volume": 526178.983479}, "trend_line": 0.002271, "activity_lines": {"activity_5": 0.002136, "activity_10": 0.00212, "activity_20": 0.002146, "activity_30": 0.002199}, "fair_value": 0.003207, "trend_signal": 0, "relative_strength": -9.947881, "market_dynamics": 0.493167, "volatility": 4.900269, "volume_expansion": 4.85782, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.002091, "high": 0.002125, "low": 0.001916, "close": 0.00198, "volume": 323604867.0, "quote_volume": 663700.473403}, "trend_line": 0.002252, "activity_lines": {"activity_5": 0.00208, "activity_10": 0.002101, "activity_20": 0.002125, "activity_30": 0.00218}, "fair_value": 0.003193, "trend_signal": 0, "relative_strength": -12.414434, "market_dynamics": 0.529633, "volatility": 4.931471, "volume_expansion": 33.369816, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.001978, "high": 0.001992, "low": 0.001879, "close": 0.001908, "volume": 224101319.0, "quote_volume": 433350.805907}, "trend_line": 0.002235, "activity_lines": {"activity_5": 0.002011, "activity_10": 0.002069, "activity_20": 0.002098, "activity_30": 0.002158}, "fair_value": 0.003179, "trend_signal": 0, "relative_strength": -10.502504, "market_dynamics": 0.354525, "volatility": 4.987212, "volume_expansion": -10.380013, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.001908, "high": 0.002017, "low": 0.001906, "close": 0.001966, "volume": 151061225.0, "quote_volume": 296796.416303}, "trend_line": 0.002221, "activity_lines": {"activity_5": 0.001979, "activity_10": 0.002047, "activity_20": 0.00208, "activity_30": 0.002141}, "fair_value": 0.003169, "trend_signal": 0, "relative_strength": -8.235463, "market_dynamics": 0.097277, "volatility": 4.980931, "volume_expansion": -40.189471, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.001967, "high": 0.001996, "low": 0.001833, "close": 0.001883, "volume": 282014343.0, "quote_volume": 536155.020521}, "trend_line": 0.002204, "activity_lines": {"activity_5": 0.001937, "activity_10": 0.002012, "activity_20": 0.002056, "activity_30": 0.002119}, "fair_value": 0.003158, "trend_signal": 0, "relative_strength": -10.325821, "market_dynamics": -0.064578, "volatility": 5.055795, "volume_expansion": 8.678749, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.001883, "high": 0.00196, "low": 0.001822, "close": 0.00186, "volume": 201611667.0, "quote_volume": 381880.721475}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.001902, "activity_10": 0.001974, "activity_20": 0.002033, "activity_30": 0.002097}, "fair_value": 0.003148, "trend_signal": 0, "relative_strength": -8.858885, "market_dynamics": -0.176267, "volatility": 4.134335, "volume_expansion": -23.278861, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.001858, "high": 0.001904, "low": 0.001812, "close": 0.001873, "volume": 218873384.0, "quote_volume": 404681.146558}, "trend_line": 0.002168, "activity_lines": {"activity_5": 0.001886, "activity_10": 0.001944, "activity_20": 0.002012, "activity_30": 0.002077}, "fair_value": 0.003138, "trend_signal": 0, "relative_strength": -8.382953, "market_dynamics": -0.145287, "volatility": 4.087408, "volume_expansion": -17.255796, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.001874, "high": 0.00188, "low": 0.001751, "close": 0.001848, "volume": 164124488.0, "quote_volume": 299704.150656}, "trend_line": 0.002149, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001916, "activity_20": 0.001992, "activity_30": 0.002056}, "fair_value": 0.003128, "trend_signal": 0, "relative_strength": -7.661286, "market_dynamics": -0.260674, "volatility": 3.886892, "volume_expansion": -35.938368, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.001848, "high": 0.001927, "low": 0.001744, "close": 0.001784, "volume": 271771602.0, "quote_volume": 499944.318744}, "trend_line": 0.002129, "activity_lines": {"activity_5": 0.001836, "activity_10": 0.001881, "activity_20": 0.001968, "activity_30": 0.002032}, "fair_value": 0.003118, "trend_signal": 0, "relative_strength": -5.33441, "market_dynamics": -0.391592, "volatility": 3.958075, "volume_expansion": 4.112826, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.001785, "high": 0.001834, "low": 0.001609, "close": 0.001716, "volume": 394662123.0, "quote_volume": 673429.455435}, "trend_line": 0.002109, "activity_lines": {"activity_5": 0.001791, "activity_10": 0.001842, "activity_20": 0.001938, "activity_30": 0.002006}, "fair_value": 0.003108, "trend_signal": 0, "relative_strength": -6.844637, "market_dynamics": -0.598453, "volatility": 2.534955, "volume_expansion": 42.852067, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.001715, "high": 0.001721, "low": 0.001657, "close": 0.00169, "volume": 139417344.0, "quote_volume": 235660.371546}, "trend_line": 0.002086, "activity_lines": {"activity_5": 0.001749, "activity_10": 0.001806, "activity_20": 0.001909, "activity_30": 0.001979}, "fair_value": 0.003099, "trend_signal": 0, "relative_strength": -7.346201, "market_dynamics": -0.947401, "volatility": 2.535292, "volume_expansion": -49.713985, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00169, "high": 0.001734, "low": 0.001684, "close": 0.001687, "volume": 154337761.0, "quote_volume": 264377.167006}, "trend_line": 0.002062, "activity_lines": {"activity_5": 0.001717, "activity_10": 0.001776, "activity_20": 0.001883, "activity_30": 0.001953}, "fair_value": 0.003089, "trend_signal": 0, "relative_strength": -9.206664, "market_dynamics": -1.140228, "volatility": 2.468624, "volume_expansion": -41.190309, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.001686, "high": 0.001935, "low": 0.001663, "close": 0.001891, "volume": 617158006.0, "quote_volume": 1124956.492319}, "trend_line": 0.002046, "activity_lines": {"activity_5": 0.001766, "activity_10": 0.001789, "activity_20": 0.001877, "activity_30": 0.001942}, "fair_value": 0.003082, "trend_signal": 0, "relative_strength": 0.475128, "market_dynamics": -0.87936, "volatility": 4.286067, "volume_expansion": 129.585044, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.001887, "high": 0.002241, "low": 0.001858, "close": 0.002005, "volume": 5541263847.0, "quote_volume": 11310670.180736}, "trend_line": 0.00203, "activity_lines": {"activity_5": 0.00185, "activity_10": 0.001822, "activity_20": 0.001882, "activity_30": 0.001939}, "fair_value": 0.003076, "trend_signal": 0, "relative_strength": 7.885329, "market_dynamics": -0.320421, "volatility": 4.492079, "volume_expansion": 945.636328, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.002004, "high": 0.0021, "low": 0.001849, "close": 0.001965, "volume": 1119037171.0, "quote_volume": 2154777.278606}, "trend_line": 0.002016, "activity_lines": {"activity_5": 0.001905, "activity_10": 0.001848, "activity_20": 0.001883, "activity_30": 0.001935}, "fair_value": 0.003068, "trend_signal": 0, "relative_strength": 2.404834, "market_dynamics": 0.270871, "volatility": 4.512478, "volume_expansion": 95.094816, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.001963, "high": 0.002009, "low": 0.001909, "close": 0.001968, "volume": 440627904.0, "quote_volume": 859087.363818}, "trend_line": 0.002004, "activity_lines": {"activity_5": 0.001946, "activity_10": 0.001873, "activity_20": 0.001885, "activity_30": 0.001932}, "fair_value": 0.00306, "trend_signal": 0, "relative_strength": 1.970204, "market_dynamics": 0.86838, "volatility": 4.304854, "volume_expansion": -23.724972, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.001967, "high": 0.002086, "low": 0.001906, "close": 0.001973, "volume": 650459377.0, "quote_volume": 1287285.093988}, "trend_line": 0.001992, "activity_lines": {"activity_5": 0.001969, "activity_10": 0.001896, "activity_20": 0.001888, "activity_30": 0.00193}, "fair_value": 0.003052, "trend_signal": 0, "relative_strength": 3.040971, "market_dynamics": 1.066708, "volatility": 4.182035, "volume_expansion": 7.709588, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.001973, "high": 0.00228, "low": 0.001962, "close": 0.002053, "volume": 1919641809.0, "quote_volume": 4105482.01731}, "trend_line": 0.001986, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001933, "activity_20": 0.0019, "activity_30": 0.001934}, "fair_value": 0.003045, "trend_signal": 0, "relative_strength": 7.564601, "market_dynamics": 1.100368, "volatility": 4.236932, "volume_expansion": 177.900368, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.002051, "high": 0.002281, "low": 0.00199, "close": 0.002251, "volume": 1305241027.0, "quote_volume": 2731643.57158}, "trend_line": 0.001988, "activity_lines": {"activity_5": 0.002086, "activity_10": 0.002002, "activity_20": 0.001931, "activity_30": 0.001951}, "fair_value": 0.003039, "trend_signal": 0, "relative_strength": 18.498428, "market_dynamics": 1.26472, "volatility": 4.643, "volume_expansion": 74.370534, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.002251, "high": 0.002373, "low": 0.00209, "close": 0.002327, "volume": 2031917992.0, "quote_volume": 4501450.317154}, "trend_line": 0.00199, "activity_lines": {"activity_5": 0.002181, "activity_10": 0.002076, "activity_20": 0.001969, "activity_30": 0.001973}, "fair_value": 0.003033, "trend_signal": 0, "relative_strength": 27.382726, "market_dynamics": 1.437036, "volatility": 4.609421, "volume_expansion": 147.865251, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.002323, "high": 0.002511, "low": 0.002171, "close": 0.0025, "volume": 838926488.0, "quote_volume": 1951722.361084}, "trend_line": 0.001999, "activity_lines": {"activity_5": 0.002309, "activity_10": 0.00217, "activity_20": 0.002023, "activity_30": 0.002006}, "fair_value": 0.003028, "trend_signal": 1, "relative_strength": 28.547148, "market_dynamics": 1.540907, "volatility": 4.82478, "volume_expansion": -1.243825, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.002501, "high": 0.002536, "low": 0.001971, "close": 0.001977, "volume": 1393389721.0, "quote_volume": 2981118.649358}, "trend_line": 0.001999, "activity_lines": {"activity_5": 0.002228, "activity_10": 0.002154, "activity_20": 0.002025, "activity_30": 0.002004}, "fair_value": 0.003019, "trend_signal": 1, "relative_strength": -0.63929, "market_dynamics": 1.353256, "volatility": 7.65494, "volume_expansion": 54.309812, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.001975, "high": 0.001989, "low": 0.001795, "close": 0.001824, "volume": 850509746.0, "quote_volume": 1606154.499779}, "trend_line": 0.001996, "activity_lines": {"activity_5": 0.002096, "activity_10": 0.002106, "activity_20": 0.002013, "activity_30": 0.001993}, "fair_value": 0.003011, "trend_signal": 0, "relative_strength": -6.711784, "market_dynamics": 0.998504, "volatility": 7.900179, "volume_expansion": -8.968468, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.001824, "high": 0.001937, "low": 0.001782, "close": 0.001863, "volume": 1053715466.0, "quote_volume": 1946397.253117}, "trend_line": 0.001991, "activity_lines": {"activity_5": 0.001991, "activity_10": 0.002066, "activity_20": 0.002004, "activity_30": 0.001985}, "fair_value": 0.003001, "trend_signal": 0, "relative_strength": -1.632479, "market_dynamics": 0.611948, "volatility": 7.816863, "volume_expansion": 7.584005, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.001864, "high": 0.001939, "low": 0.001793, "close": 0.00182, "volume": 512705444.0, "quote_volume": 948363.685508}, "trend_line": 0.001985, "activity_lines": {"activity_5": 0.001899, "activity_10": 0.00202, "activity_20": 0.001992, "activity_30": 0.001974}, "fair_value": 0.002991, "trend_signal": 0, "relative_strength": -3.670777, "market_dynamics": 0.193167, "volatility": 7.837122, "volume_expansion": -48.262244, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.001821, "high": 0.001822, "low": 0.00173, "close": 0.001757, "volume": 213095651.0, "quote_volume": 380111.801175}, "trend_line": 0.001971, "activity_lines": {"activity_5": 0.001819, "activity_10": 0.001966, "activity_20": 0.001974, "activity_30": 0.001959}, "fair_value": 0.002981, "trend_signal": 0, "relative_strength": -7.978426, "market_dynamics": -0.093828, "volatility": 7.913433, "volume_expansion": -78.508701, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.001756, "high": 0.0018, "low": 0.001751, "close": 0.001777, "volume": 196902899.0, "quote_volume": 349645.527098}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.001795, "activity_10": 0.001919, "activity_20": 0.001959, "activity_30": 0.001946}, "fair_value": 0.002972, "trend_signal": 0, "relative_strength": -6.946922, "market_dynamics": -0.307346, "volatility": 7.255082, "volume_expansion": -80.11976, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.001777, "high": 0.00184, "low": 0.001748, "close": 0.0018, "volume": 245009990.0, "quote_volume": 438729.638105}, "trend_line": 0.001945, "activity_lines": {"activity_5": 0.001792, "activity_10": 0.00188, "activity_20": 0.001946, "activity_30": 0.001936}, "fair_value": 0.002962, "trend_signal": 0, "relative_strength": -7.574473, "market_dynamics": -0.537995, "volatility": 7.066766, "volume_expansion": -75.363242, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.001801, "high": 0.001848, "low": 0.00177, "close": 0.00178, "volume": 210069390.0, "quote_volume": 379387.421341}, "trend_line": 0.001931, "activity_lines": {"activity_5": 0.001784, "activity_10": 0.001842, "activity_20": 0.001932, "activity_30": 0.001925}, "fair_value": 0.002953, "trend_signal": 0, "relative_strength": -7.682436, "market_dynamics": -0.688432, "volatility": 7.057028, "volume_expansion": -78.810929, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.001779, "high": 0.001786, "low": 0.001711, "close": 0.001744, "volume": 144936534.0, "quote_volume": 252121.508834}, "trend_line": 0.001919, "activity_lines": {"activity_5": 0.00177, "activity_10": 0.001806, "activity_20": 0.001914, "activity_30": 0.001913}, "fair_value": 0.002942, "trend_signal": 0, "relative_strength": -9.793526, "market_dynamics": -0.764895, "volatility": 7.066377, "volume_expansion": -85.194214, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.001744, "high": 0.001749, "low": 0.001655, "close": 0.001707, "volume": 102281077.0, "quote_volume": 175351.908214}, "trend_line": 0.001906, "activity_lines": {"activity_5": 0.001749, "activity_10": 0.001774, "activity_20": 0.001892, "activity_30": 0.0019}, "fair_value": 0.00293, "trend_signal": 0, "relative_strength": -9.246163, "market_dynamics": -0.804898, "volatility": 7.072647, "volume_expansion": -89.531765, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.001709, "high": 0.00174, "low": 0.001701, "close": 0.001717, "volume": 64359965.0, "quote_volume": 110719.355234}, "trend_line": 0.001897, "activity_lines": {"activity_5": 0.001734, "activity_10": 0.001758, "activity_20": 0.001872, "activity_30": 0.001888}, "fair_value": 0.002917, "trend_signal": 0, "relative_strength": -8.471134, "market_dynamics": -0.817951, "volatility": 6.959582, "volume_expansion": -93.382434, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.001717, "high": 0.001727, "low": 0.001597, "close": 0.00161, "volume": 122145236.0, "quote_volume": 202972.644571}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.001687, "activity_10": 0.001727, "activity_20": 0.001841, "activity_30": 0.001869}, "fair_value": 0.002903, "trend_signal": 0, "relative_strength": -11.898654, "market_dynamics": -0.883005, "volatility": 6.403134, "volume_expansion": -87.112924, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00161, "high": 0.001646, "low": 0.001508, "close": 0.001538, "volume": 305760228.0, "quote_volume": 481362.67648}, "trend_line": 0.001873, "activity_lines": {"activity_5": 0.001629, "activity_10": 0.001687, "activity_20": 0.001804, "activity_30": 0.001847}, "fair_value": 0.002889, "trend_signal": 0, "relative_strength": -13.839033, "market_dynamics": -0.94771, "volatility": 6.237126, "volume_expansion": -55.43092, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.001538, "high": 0.001573, "low": 0.001501, "close": 0.001558, "volume": 159489340.0, "quote_volume": 245969.981729}, "trend_line": 0.001862, "activity_lines": {"activity_5": 0.001594, "activity_10": 0.001657, "activity_20": 0.001772, "activity_30": 0.001826}, "fair_value": 0.002875, "trend_signal": 0, "relative_strength": -13.847097, "market_dynamics": -1.071455, "volatility": 5.702352, "volume_expansion": -75.003993, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.001558, "high": 0.001573, "low": 0.001474, "close": 0.001484, "volume": 147344165.0, "quote_volume": 225054.726078}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001618, "activity_20": 0.001734, "activity_30": 0.001802}, "fair_value": 0.002861, "trend_signal": 0, "relative_strength": -16.05048, "market_dynamics": -1.202328, "volatility": 2.963507, "volume_expansion": -76.36424, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.001486, "high": 0.001528, "low": 0.001422, "close": 0.001455, "volume": 191969142.0, "quote_volume": 283892.347105}, "trend_line": 0.001836, "activity_lines": {"activity_5": 0.001505, "activity_10": 0.001578, "activity_20": 0.001697, "activity_30": 0.001776}, "fair_value": 0.002846, "trend_signal": 0, "relative_strength": -16.683495, "market_dynamics": -1.282822, "volatility": 2.499012, "volume_expansion": -68.030216, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.001454, "high": 0.001567, "low": 0.001441, "close": 0.001556, "volume": 176981428.0, "quote_volume": 269304.2584}, "trend_line": 0.001826, "activity_lines": {"activity_5": 0.001514, "activity_10": 0.001563, "activity_20": 0.001671, "activity_30": 0.001758}, "fair_value": 0.002832, "trend_signal": 0, "relative_strength": -13.299061, "market_dynamics": -1.311028, "volatility": 3.212434, "volume_expansion": -65.523381, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001557, "high": 0.001562, "low": 0.001531, "close": 0.00155, "volume": 113728451.0, "quote_volume": 175515.422212}, "trend_line": 0.001818, "activity_lines": {"activity_5": 0.001524, "activity_10": 0.001551, "activity_20": 0.001647, "activity_30": 0.001741}, "fair_value": 0.002818, "trend_signal": 0, "relative_strength": -13.553952, "market_dynamics": -1.24843, "volatility": 3.204347, "volume_expansion": -74.936537, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00155, "high": 0.001598, "low": 0.001504, "close": 0.001546, "volume": 343336026.0, "quote_volume": 534974.415182}, "trend_line": 0.001812, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001543, "activity_20": 0.001626, "activity_30": 0.001723}, "fair_value": 0.002805, "trend_signal": 0, "relative_strength": -13.815646, "market_dynamics": -1.076281, "volatility": 3.140518, "volume_expansion": -7.038853, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.001546, "high": 0.001677, "low": 0.001546, "close": 0.00163, "volume": 712984634.0, "quote_volume": 1157843.83739}, "trend_line": 0.00181, "activity_lines": {"activity_5": 0.00157, "activity_10": 0.001553, "activity_20": 0.001616, "activity_30": 0.001711}, "fair_value": 0.002791, "trend_signal": 0, "relative_strength": -8.956534, "market_dynamics": -0.640686, "volatility": 3.508961, "volume_expansion": 96.39517, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00163, "high": 0.001659, "low": 0.001588, "close": 0.001659, "volume": 242299303.0, "quote_volume": 394284.356834}, "trend_line": 0.00181, "activity_lines": {"activity_5": 0.001607, "activity_10": 0.001571, "activity_20": 0.001614, "activity_30": 0.001701}, "fair_value": 0.002773, "trend_signal": 0, "relative_strength": -5.995649, "market_dynamics": -0.248641, "volatility": 3.529361, "volume_expansion": -20.682746, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.001659, "high": 0.001665, "low": 0.0016, "close": 0.001637, "volume": 166536657.0, "quote_volume": 271280.740296}, "trend_line": 0.001801, "activity_lines": {"activity_5": 0.001624, "activity_10": 0.001585, "activity_20": 0.001611, "activity_30": 0.00169}, "fair_value": 0.002755, "trend_signal": 0, "relative_strength": -7.298078, "market_dynamics": 0.116546, "volatility": 3.532371, "volume_expansion": -38.611364, "expectation": {"probability": 47.1112, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.001636, "high": 0.001661, "low": 0.001584, "close": 0.001591, "volume": 115216866.0, "quote_volume": 188430.392046}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.00159, "activity_20": 0.001604, "activity_30": 0.001677}, "fair_value": 0.002738, "trend_signal": 0, "relative_strength": -9.41751, "market_dynamics": 0.348283, "volatility": 3.561769, "volume_expansion": -48.645887, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00159, "high": 0.00163, "low": 0.001578, "close": 0.00159, "volume": 109818078.0, "quote_volume": 175885.867711}, "trend_line": 0.001775, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001595, "activity_20": 0.001599, "activity_30": 0.001664}, "fair_value": 0.002723, "trend_signal": 0, "relative_strength": -9.559359, "market_dynamics": 0.326951, "volatility": 3.537946, "volume_expansion": -46.223824, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.001591, "high": 0.001642, "low": 0.001543, "close": 0.001634, "volume": 243783386.0, "quote_volume": 387991.469097}, "trend_line": 0.001764, "activity_lines": {"activity_5": 0.001616, "activity_10": 0.001606, "activity_20": 0.001599, "activity_30": 0.001655}, "fair_value": 0.002708, "trend_signal": 0, "relative_strength": -7.526659, "market_dynamics": 0.379742, "volatility": 3.626775, "volume_expansion": 18.486601, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.001637, "high": 0.001739, "low": 0.001587, "close": 0.001608, "volume": 423753445.0, "quote_volume": 707388.12571}, "trend_line": 0.001751, "activity_lines": {"activity_5": 0.001611, "activity_10": 0.00161, "activity_20": 0.001597, "activity_30": 0.001645}, "fair_value": 0.002693, "trend_signal": 0, "relative_strength": -8.962028, "market_dynamics": 0.496593, "volatility": 3.262098, "volume_expansion": 95.196978, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.001605, "high": 0.001734, "low": 0.001592, "close": 0.001621, "volume": 519179548.0, "quote_volume": 857249.145271}, "trend_line": 0.001737, "activity_lines": {"activity_5": 0.001614, "activity_10": 0.001614, "activity_20": 0.001597, "activity_30": 0.001636}, "fair_value": 0.002676, "trend_signal": 0, "relative_strength": -7.237875, "market_dynamics": 0.69934, "volatility": 3.014003, "volume_expansion": 124.949132, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00162, "high": 0.001729, "low": 0.001572, "close": 0.001723, "volume": 751587179.0, "quote_volume": 1245869.097845}, "trend_line": 0.001719, "activity_lines": {"activity_5": 0.001652, "activity_10": 0.001635, "activity_20": 0.001608, "activity_30": 0.001636}, "fair_value": 0.00266, "trend_signal": 0, "relative_strength": -2.639607, "market_dynamics": 0.996454, "volatility": 3.371097, "volume_expansion": 191.454595, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.001724, "high": 0.001957, "low": 0.001678, "close": 0.001815, "volume": 2279219931.0, "quote_volume": 4141846.295663}, "trend_line": 0.001702, "activity_lines": {"activity_5": 0.001712, "activity_10": 0.00167, "activity_20": 0.001628, "activity_30": 0.001642}, "fair_value": 0.002646, "trend_signal": 0, "relative_strength": 3.548588, "market_dynamics": 1.266194, "volatility": 3.185819, "volume_expansion": 525.148257, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00181, "high": 0.00208, "low": 0.001744, "close": 0.001867, "volume": 1568937499.0, "quote_volume": 3004141.87019}, "trend_line": 0.001681, "activity_lines": {"activity_5": 0.001774, "activity_10": 0.001709, "activity_20": 0.001652, "activity_30": 0.001652}, "fair_value": 0.002633, "trend_signal": 0, "relative_strength": 5.079048, "market_dynamics": 1.491531, "volatility": 3.051736, "volume_expansion": 258.269098, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.001863, "high": 0.001906, "low": 0.001788, "close": 0.001864, "volume": 494523281.0, "quote_volume": 905323.616178}, "trend_line": 0.001678, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001744, "activity_20": 0.001675, "activity_30": 0.001664}, "fair_value": 0.002621, "trend_signal": 0, "relative_strength": 3.535866, "market_dynamics": 1.586724, "volatility": 2.735878, "volume_expansion": 7.638512, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.001869, "high": 0.001904, "low": 0.001817, "close": 0.001864, "volume": 339805108.0, "quote_volume": 630047.856943}, "trend_line": 0.001679, "activity_lines": {"activity_5": 0.001849, "activity_10": 0.001775, "activity_20": 0.001698, "activity_30": 0.001676}, "fair_value": 0.002609, "trend_signal": 0, "relative_strength": 2.811111, "market_dynamics": 1.570002, "volatility": 2.720313, "volume_expansion": -27.749108, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.001863, "high": 0.001873, "low": 0.001829, "close": 0.001852, "volume": 192988483.0, "quote_volume": 356733.059624}, "trend_line": 0.001678, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001799, "activity_20": 0.001718, "activity_30": 0.001687}, "fair_value": 0.002598, "trend_signal": 1, "relative_strength": 1.106674, "market_dynamics": 1.501735, "volatility": 2.73848, "volume_expansion": -58.467992, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.001851, "high": 0.001892, "low": 0.001808, "close": 0.001886, "volume": 238305306.0, "quote_volume": 440265.945703}, "trend_line": 0.001681, "activity_lines": {"activity_5": 0.001868, "activity_10": 0.001825, "activity_20": 0.00174, "activity_30": 0.001701}, "fair_value": 0.002588, "trend_signal": 1, "relative_strength": 0.414278, "market_dynamics": 1.437037, "volatility": 2.500283, "volume_expansion": -49.146878, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.001885, "high": 0.00202, "low": 0.001863, "close": 0.001939, "volume": 348938971.0, "quote_volume": 676860.347892}, "trend_line": 0.001687, "activity_lines": {"activity_5": 0.001892, "activity_10": 0.001855, "activity_20": 0.001766, "activity_30": 0.001717}, "fair_value": 0.002577, "trend_signal": 1, "relative_strength": 3.347484, "market_dynamics": 1.456646, "volatility": 2.534795, "volume_expansion": -27.106146, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.001938, "high": 0.002056, "low": 0.001882, "close": 0.002039, "volume": 310679869.0, "quote_volume": 602685.569516}, "trend_line": 0.001695, "activity_lines": {"activity_5": 0.001945, "activity_10": 0.001898, "activity_20": 0.001798, "activity_30": 0.00174}, "fair_value": 0.002567, "trend_signal": 1, "relative_strength": 11.262681, "market_dynamics": 1.487761, "volatility": 2.630252, "volume_expansion": -35.893412, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.002039, "high": 0.002039, "low": 0.00183, "close": 0.001838, "volume": 409974066.0, "quote_volume": 795786.615728}, "trend_line": 0.001697, "activity_lines": {"activity_5": 0.001919, "activity_10": 0.001896, "activity_20": 0.001809, "activity_30": 0.001749}, "fair_value": 0.002556, "trend_signal": 1, "relative_strength": 0.584969, "market_dynamics": 1.332059, "volatility": 3.82985, "volume_expansion": -17.39054, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.001837, "high": 0.001841, "low": 0.001686, "close": 0.001711, "volume": 1373989178.0, "quote_volume": 2383559.99938}, "trend_line": 0.001694, "activity_lines": {"activity_5": 0.001853, "activity_10": 0.001867, "activity_20": 0.001807, "activity_30": 0.00175}, "fair_value": 0.002544, "trend_signal": 1, "relative_strength": -5.776398, "market_dynamics": 1.064266, "volatility": 4.350362, "volume_expansion": 145.665433, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.001711, "high": 0.001734, "low": 0.001695, "close": 0.001703, "volume": 270138308.0, "quote_volume": 462365.663334}, "trend_line": 0.001693, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.001838, "activity_20": 0.001803, "activity_30": 0.001751}, "fair_value": 0.002531, "trend_signal": 1, "relative_strength": -5.951934, "market_dynamics": 0.599108, "volatility": 4.316072, "volume_expansion": -51.381878, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.001704, "high": 0.001732, "low": 0.001668, "close": 0.001684, "volume": 209139670.0, "quote_volume": 355535.519127}, "trend_line": 0.001692, "activity_lines": {"activity_5": 0.001739, "activity_10": 0.001806, "activity_20": 0.001796, "activity_30": 0.00175}, "fair_value": 0.002517, "trend_signal": 1, "relative_strength": -7.335207, "market_dynamics": 0.068216, "volatility": 4.302187, "volume_expansion": -60.57247, "expectation": {"probability": 44.844, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.001684, "high": 0.001713, "low": 0.0016, "close": 0.001628, "volume": 259683366.0, "quote_volume": 432794.56436}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001683, "activity_10": 0.001768, "activity_20": 0.001784, "activity_30": 0.001746}, "fair_value": 0.002503, "trend_signal": 0, "relative_strength": -10.493479, "market_dynamics": -0.326224, "volatility": 4.406354, "volume_expansion": -51.123937, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.001627, "high": 0.001704, "low": 0.001614, "close": 0.00169, "volume": 186980243.0, "quote_volume": 308668.901303}, "trend_line": 0.001692, "activity_lines": {"activity_5": 0.001675, "activity_10": 0.001745, "activity_20": 0.001778, "activity_30": 0.001746}, "fair_value": 0.00249, "trend_signal": 0, "relative_strength": -10.902831, "market_dynamics": -0.61489, "volatility": 4.199809, "volume_expansion": -64.875264, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.001694, "high": 0.00173, "low": 0.001687, "close": 0.001723, "volume": 176432333.0, "quote_volume": 301393.773678}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.001689, "activity_10": 0.001732, "activity_20": 0.001774, "activity_30": 0.001748}, "fair_value": 0.002477, "trend_signal": 0, "relative_strength": -10.460326, "market_dynamics": -0.7095, "volatility": 3.974015, "volume_expansion": -67.046193, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00172, "high": 0.00172, "low": 0.001637, "close": 0.001643, "volume": 177982952.0, "quote_volume": 298635.5192}, "trend_line": 0.001701, "activity_lines": {"activity_5": 0.001674, "activity_10": 0.001706, "activity_20": 0.001763, "activity_30": 0.001745}, "fair_value": 0.002464, "trend_signal": 0, "relative_strength": -13.058403, "market_dynamics": -0.79091, "volatility": 4.018502, "volume_expansion": -66.966855, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.001641, "high": 0.001658, "low": 0.00161, "close": 0.001657, "volume": 129343350.0, "quote_volume": 211398.183617}, "trend_line": 0.001707, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.001688, "activity_20": 0.001752, "activity_30": 0.001742}, "fair_value": 0.002449, "trend_signal": 0, "relative_strength": -11.786957, "market_dynamics": -0.804777, "volatility": 4.038887, "volume_expansion": -75.736556, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.001657, "high": 0.001711, "low": 0.001651, "close": 0.001667, "volume": 126210948.0, "quote_volume": 211780.318875}, "trend_line": 0.001714, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.001676, "activity_20": 0.001743, "activity_30": 0.001739}, "fair_value": 0.002437, "trend_signal": 0, "relative_strength": -10.511191, "market_dynamics": -0.817297, "volatility": 4.049902, "volume_expansion": -75.644449, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.001666, "high": 0.001678, "low": 0.001609, "close": 0.00161, "volume": 82928856.0, "quote_volume": 136735.900698}, "trend_line": 0.001716, "activity_lines": {"activity_5": 0.001647, "activity_10": 0.001661, "activity_20": 0.001728, "activity_30": 0.001732}, "fair_value": 0.002424, "trend_signal": 0, "relative_strength": -11.832927, "market_dynamics": -0.873683, "volatility": 4.109297, "volume_expansion": -83.29359, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.001612, "high": 0.001613, "low": 0.001489, "close": 0.001584, "volume": 196226110.0, "quote_volume": 308110.524907}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001621, "activity_10": 0.001645, "activity_20": 0.00171, "activity_30": 0.001724}, "fair_value": 0.002411, "trend_signal": 0, "relative_strength": -11.880336, "market_dynamics": -0.87952, "volatility": 4.040206, "volume_expansion": -58.126941, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.001584, "high": 0.001585, "low": 0.001487, "close": 0.0015, "volume": 145098497.0, "quote_volume": 223962.208161}, "trend_line": 0.001715, "activity_lines": {"activity_5": 0.001577, "activity_10": 0.001616, "activity_20": 0.001685, "activity_30": 0.00171}, "fair_value": 0.002398, "trend_signal": 0, "relative_strength": -12.094891, "market_dynamics": -0.973851, "volatility": 4.011664, "volume_expansion": -59.908164, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0015, "high": 0.001567, "low": 0.001498, "close": 0.001546, "volume": 109096306.0, "quote_volume": 167485.777623}, "trend_line": 0.001712, "activity_lines": {"activity_5": 0.001558, "activity_10": 0.001599, "activity_20": 0.001666, "activity_30": 0.001699}, "fair_value": 0.002385, "trend_signal": 0, "relative_strength": -9.753234, "market_dynamics": -1.115189, "volatility": 3.784843, "volume_expansion": -62.240387, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.001547, "high": 0.001567, "low": 0.001518, "close": 0.001538, "volume": 84497148.0, "quote_volume": 130592.689233}, "trend_line": 0.001708, "activity_lines": {"activity_5": 0.001543, "activity_10": 0.001583, "activity_20": 0.001647, "activity_30": 0.001688}, "fair_value": 0.002373, "trend_signal": 0, "relative_strength": -9.43456, "market_dynamics": -1.233432, "volatility": 3.077587, "volume_expansion": -68.520776, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.001537, "high": 0.001586, "low": 0.001534, "close": 0.001564, "volume": 109510460.0, "quote_volume": 170237.463241}, "trend_line": 0.001706, "activity_lines": {"activity_5": 0.001546, "activity_10": 0.001574, "activity_20": 0.001633, "activity_30": 0.001678}, "fair_value": 0.002361, "trend_signal": 0, "relative_strength": -7.008426, "market_dynamics": -1.258857, "volatility": 2.717129, "volume_expansion": -57.373538, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.001563, "high": 0.001567, "low": 0.001531, "close": 0.001554, "volume": 75806119.0, "quote_volume": 117780.822723}, "trend_line": 0.001705, "activity_lines": {"activity_5": 0.001549, "activity_10": 0.001565, "activity_20": 0.001619, "activity_30": 0.001669}, "fair_value": 0.002348, "trend_signal": 0, "relative_strength": -6.857517, "market_dynamics": -1.207731, "volatility": 2.716881, "volume_expansion": -69.804146, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.001555, "high": 0.001585, "low": 0.001442, "close": 0.001476, "volume": 140368055.0, "quote_volume": 214086.83412}, "trend_line": 0.001701, "activity_lines": {"activity_5": 0.001527, "activity_10": 0.001545, "activity_20": 0.001599, "activity_30": 0.001654}, "fair_value": 0.002334, "trend_signal": 0, "relative_strength": -8.663601, "market_dynamics": -1.151897, "volatility": 2.944754, "volume_expansion": -42.974874, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.001476, "high": 0.001559, "low": 0.001462, "close": 0.001538, "volume": 152792946.0, "quote_volume": 232342.684584}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.001528, "activity_10": 0.001539, "activity_20": 0.001587, "activity_30": 0.001643}, "fair_value": 0.002321, "trend_signal": 0, "relative_strength": -6.300157, "market_dynamics": -0.967741, "volatility": 3.132667, "volume_expansion": -35.351443, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.001538, "high": 0.001557, "low": 0.001507, "close": 0.00155, "volume": 131953600.0, "quote_volume": 202022.748676}, "trend_line": 0.001696, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001538, "activity_20": 0.001578, "activity_30": 0.001634}, "fair_value": 0.002308, "trend_signal": 0, "relative_strength": -6.230498, "market_dynamics": -0.861518, "volatility": 2.93605, "volume_expansion": -41.974857, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00155, "high": 0.00163, "low": 0.001534, "close": 0.001622, "volume": 269863582.0, "quote_volume": 429301.625794}, "trend_line": 0.001696, "activity_lines": {"activity_5": 0.001562, "activity_10": 0.001551, "activity_20": 0.001578, "activity_30": 0.001629}, "fair_value": 0.002294, "trend_signal": 0, "relative_strength": -1.799848, "market_dynamics": -0.47214, "volatility": 3.173701, "volume_expansion": 22.441474, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.001623, "high": 0.001628, "low": 0.001488, "close": 0.001518, "volume": 275266241.0, "quote_volume": 423995.244032}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001552, "activity_10": 0.001546, "activity_20": 0.001569, "activity_30": 0.001618}, "fair_value": 0.002282, "trend_signal": 0, "relative_strength": -2.879016, "market_dynamics": -0.164801, "volatility": 3.370033, "volume_expansion": 66.358235, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.001518, "high": 0.001524, "low": 0.001451, "close": 0.001505, "volume": 261815768.0, "quote_volume": 390100.717347}, "trend_line": 0.001679, "activity_lines": {"activity_5": 0.00154, "activity_10": 0.00154, "activity_20": 0.00156, "activity_30": 0.001606}, "fair_value": 0.002269, "trend_signal": 0, "relative_strength": -3.107961, "market_dynamics": 0.006555, "volatility": 3.349509, "volume_expansion": 58.62832, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.001504, "high": 0.001526, "low": 0.001231, "close": 0.00141, "volume": 393365050.0, "quote_volume": 553832.677267}, "trend_line": 0.001663, "activity_lines": {"activity_5": 0.001495, "activity_10": 0.001516, "activity_20": 0.001543, "activity_30": 0.001588}, "fair_value": 0.002256, "trend_signal": 0, "relative_strength": -2.715161, "market_dynamics": 0.07881, "volatility": 3.629682, "volume_expansion": 125.733143, "expectation": {"probability": 46.2067, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.001409, "high": 0.001463, "low": 0.001355, "close": 0.001387, "volume": 293784547.0, "quote_volume": 416639.291925}, "trend_line": 0.001648, "activity_lines": {"activity_5": 0.00145, "activity_10": 0.00149, "activity_20": 0.001525, "activity_30": 0.001571}, "fair_value": 0.002244, "trend_signal": 0, "relative_strength": -2.012714, "market_dynamics": -0.186392, "volatility": 3.577691, "volume_expansion": 66.955143, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001387, "high": 0.001438, "low": 0.001319, "close": 0.001412, "volume": 445274996.0, "quote_volume": 617704.245349}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.001424, "activity_10": 0.001472, "activity_20": 0.001511, "activity_30": 0.001555}, "fair_value": 0.002232, "trend_signal": 0, "relative_strength": -2.389675, "market_dynamics": -0.257164, "volatility": 3.643017, "volume_expansion": 135.7438, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001408, "high": 0.00148, "low": 0.001349, "close": 0.001397, "volume": 367530236.0, "quote_volume": 526634.578057}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.001408, "activity_10": 0.001454, "activity_20": 0.001496, "activity_30": 0.00154}, "fair_value": 0.00222, "trend_signal": 0, "relative_strength": 0.418768, "market_dynamics": -0.34248, "volatility": 3.421446, "volume_expansion": 85.213685, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001398, "high": 0.001431, "low": 0.001302, "close": 0.001336, "volume": 233349983.0, "quote_volume": 316538.182455}, "trend_line": 0.001599, "activity_lines": {"activity_5": 0.001379, "activity_10": 0.001427, "activity_20": 0.001477, "activity_30": 0.001522}, "fair_value": 0.002208, "trend_signal": 0, "relative_strength": -0.547649, "market_dynamics": -0.541233, "volatility": 3.411652, "volume_expansion": 15.97673, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001338, "high": 0.001345, "low": 0.001139, "close": 0.001145, "volume": 428740567.0, "quote_volume": 536206.687736}, "trend_line": 0.001573, "activity_lines": {"activity_5": 0.001298, "activity_10": 0.001369, "activity_20": 0.001442, "activity_30": 0.001493}, "fair_value": 0.002195, "trend_signal": 0, "relative_strength": -0.912499, "market_dynamics": -0.674098, "volatility": 4.829568, "volume_expansion": 98.331236, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.001145, "high": 0.001288, "low": 0.001051, "close": 0.001273, "volume": 338603024.0, "quote_volume": 397177.356072}, "trend_line": 0.001547, "activity_lines": {"activity_5": 0.001277, "activity_10": 0.00134, "activity_20": 0.001421, "activity_30": 0.001473}, "fair_value": 0.002182, "trend_signal": 0, "relative_strength": -1.838996, "market_dynamics": -0.867027, "volatility": 5.852187, "volume_expansion": 49.300076, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.001275, "high": 0.001279, "low": 0.00122, "close": 0.001257, "volume": 163844750.0, "quote_volume": 205577.04597}, "trend_line": 0.001528, "activity_lines": {"activity_5": 0.001259, "activity_10": 0.001314, "activity_20": 0.0014, "activity_30": 0.001455}, "fair_value": 0.002169, "trend_signal": 0, "relative_strength": -1.363413, "market_dynamics": -1.114105, "volatility": 5.849482, "volume_expansion": -29.02219, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.001258, "high": 0.001268, "low": 0.001212, "close": 0.001219, "volume": 112752805.0, "quote_volume": 140057.627582}, "trend_line": 0.001511, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.001288, "activity_20": 0.001378, "activity_30": 0.001435}, "fair_value": 0.002156, "trend_signal": 0, "relative_strength": -5.792451, "market_dynamics": -1.157661, "volatility": 5.781726, "volume_expansion": -50.255911, "expectation": {"probability": 44.695, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.001219, "high": 0.001246, "low": 0.001182, "close": 0.001233, "volume": 181551949.0, "quote_volume": 221083.516367}, "trend_line": 0.001496, "activity_lines": {"activity_5": 0.001234, "activity_10": 0.00127, "activity_20": 0.001358, "activity_30": 0.001417}, "fair_value": 0.002144, "trend_signal": 0, "relative_strength": -4.441663, "market_dynamics": -1.217922, "volatility": 5.630048, "volume_expansion": -20.542162, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.001236, "high": 0.001256, "low": 0.001191, "close": 0.001238, "volume": 148300439.0, "quote_volume": 180929.1501}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.001257, "activity_20": 0.00134, "activity_30": 0.0014}, "fair_value": 0.00213, "trend_signal": 0, "relative_strength": -2.292017, "market_dynamics": -1.301646, "volatility": 5.620481, "volume_expansion": -35.647068, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001239, "high": 0.001249, "low": 0.001184, "close": 0.001212, "volume": 129727532.0, "quote_volume": 157050.024962}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001243, "activity_20": 0.001322, "activity_30": 0.001383}, "fair_value": 0.002117, "trend_signal": 0, "relative_strength": -1.900675, "market_dynamics": -1.352186, "volatility": 5.362124, "volume_expansion": -44.253595, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001214, "high": 0.001269, "low": 0.001213, "close": 0.001246, "volume": 101899405.0, "quote_volume": 126388.966662}, "trend_line": 0.001452, "activity_lines": {"activity_5": 0.001232, "activity_10": 0.001238, "activity_20": 0.001308, "activity_30": 0.001369}, "fair_value": 0.002103, "trend_signal": 0, "relative_strength": 2.040955, "market_dynamics": -1.273551, "volatility": 5.335107, "volume_expansion": -56.14015, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001246, "high": 0.001289, "low": 0.001219, "close": 0.001284, "volume": 153693707.0, "quote_volume": 192238.471471}, "trend_line": 0.001437, "activity_lines": {"activity_5": 0.00125, "activity_10": 0.001243, "activity_20": 0.001299, "activity_30": 0.001358}, "fair_value": 0.00209, "trend_signal": 0, "relative_strength": 1.243351, "market_dynamics": -0.992337, "volatility": 5.449549, "volume_expansion": -34.937291, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001286, "high": 0.00133, "low": 0.001282, "close": 0.001314, "volume": 100816839.0, "quote_volume": 131353.678626}, "trend_line": 0.001426, "activity_lines": {"activity_5": 0.001274, "activity_10": 0.001256, "activity_20": 0.001294, "activity_30": 0.00135}, "fair_value": 0.002077, "trend_signal": 0, "relative_strength": 2.155348, "market_dynamics": -0.564905, "volatility": 5.297658, "volume_expansion": -56.9612, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001316, "high": 0.001351, "low": 0.001241, "close": 0.001277, "volume": 333497744.0, "quote_volume": 437114.513463}, "trend_line": 0.001414, "activity_lines": {"activity_5": 0.00128, "activity_10": 0.001262, "activity_20": 0.001287, "activity_30": 0.00134}, "fair_value": 0.002063, "trend_signal": 0, "relative_strength": 0.674458, "market_dynamics": -0.005554, "volatility": 5.326702, "volume_expansion": 37.08299, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001278, "high": 0.001306, "low": 0.001255, "close": 0.001299, "volume": 119092013.0, "quote_volume": 152542.075027}, "trend_line": 0.001401, "activity_lines": {"activity_5": 0.001291, "activity_10": 0.00127, "activity_20": 0.001283, "activity_30": 0.001333}, "fair_value": 0.002049, "trend_signal": 0, "relative_strength": 2.249801, "market_dynamics": 0.34922, "volatility": 5.324343, "volume_expansion": -50.917936, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.001297, "high": 0.001297, "low": 0.001264, "close": 0.001272, "volume": 108669773.0, "quote_volume": 138994.452324}, "trend_line": 0.00139, "activity_lines": {"activity_5": 0.001287, "activity_10": 0.001273, "activity_20": 0.001277, "activity_30": 0.001325}, "fair_value": 0.002035, "trend_signal": 0, "relative_strength": 2.158057, "market_dynamics": 0.489274, "volatility": 5.339128, "volume_expansion": -53.674526, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001272, "high": 0.00128, "low": 0.001223, "close": 0.00123, "volume": 101291362.0, "quote_volume": 126847.81576}, "trend_line": 0.001378, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001267, "activity_20": 0.00127, "activity_30": 0.001314}, "fair_value": 0.002022, "trend_signal": 0, "relative_strength": 0.31099, "market_dynamics": 0.455818, "volatility": 5.291178, "volume_expansion": -55.157028, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.001229, "high": 0.001239, "low": 0.00119, "close": 0.001216, "volume": 173964160.0, "quote_volume": 210856.057723}, "trend_line": 0.001369, "activity_lines": {"activity_5": 0.001246, "activity_10": 0.001259, "activity_20": 0.001262, "activity_30": 0.001304}, "fair_value": 0.002008, "trend_signal": 0, "relative_strength": -1.589586, "market_dynamics": 0.432565, "volatility": 3.666406, "volume_expansion": -21.456459, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.001215, "high": 0.001232, "low": 0.001185, "close": 0.001231, "volume": 166708576.0, "quote_volume": 202762.555743}, "trend_line": 0.001358, "activity_lines": {"activity_5": 0.001237, "activity_10": 0.001254, "activity_20": 0.001257, "activity_30": 0.001295}, "fair_value": 0.001994, "trend_signal": 0, "relative_strength": -1.723255, "market_dynamics": 0.425766, "volatility": 2.196278, "volume_expansion": -20.673409, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.001231, "high": 0.001252, "low": 0.001219, "close": 0.001221, "volume": 47141214.0, "quote_volume": 58321.085496}, "trend_line": 0.001348, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001248, "activity_20": 0.001252, "activity_30": 0.001286}, "fair_value": 0.00198, "trend_signal": 0, "relative_strength": -2.17792, "market_dynamics": 0.349724, "volatility": 2.184168, "volume_expansion": -76.16995, "expectation": {"probability": 42.7118, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.001221, "high": 0.001221, "low": 0.001188, "close": 0.001198, "volume": 62603871.0, "quote_volume": 75183.390736}, "trend_line": 0.001336, "activity_lines": {"activity_5": 0.001215, "activity_10": 0.001237, "activity_20": 0.001245, "activity_30": 0.001276}, "fair_value": 0.001966, "trend_signal": 0, "relative_strength": -3.213757, "market_dynamics": 0.277359, "volatility": 2.096305, "volume_expansion": -64.964899, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.001199, "high": 0.001201, "low": 0.001123, "close": 0.001142, "volume": 146218327.0, "quote_volume": 168965.205922}, "trend_line": 0.001322, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001216, "activity_20": 0.001235, "activity_30": 0.001264}, "fair_value": 0.001952, "trend_signal": 0, "relative_strength": -3.164751, "market_dynamics": 0.031242, "volatility": 2.367096, "volume_expansion": -12.769741, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001141, "high": 0.001175, "low": 0.001125, "close": 0.001167, "volume": 107725269.0, "quote_volume": 123534.102915}, "trend_line": 0.001312, "activity_lines": {"activity_5": 0.001178, "activity_10": 0.001203, "activity_20": 0.001227, "activity_30": 0.001254}, "fair_value": 0.001939, "trend_signal": 0, "relative_strength": 0.126737, "market_dynamics": -0.148002, "volatility": 2.459565, "volume_expansion": -33.231795, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.001168, "high": 0.001265, "low": 0.001166, "close": 0.001224, "volume": 556049041.0, "quote_volume": 686526.650696}, "trend_line": 0.001301, "activity_lines": {"activity_5": 0.001189, "activity_10": 0.001203, "activity_20": 0.001227, "activity_30": 0.001248}, "fair_value": 0.001927, "trend_signal": 0, "relative_strength": -0.819191, "market_dynamics": 0.085203, "volatility": 2.753049, "volume_expansion": 231.558662, "expectation": {"probability": 42.391, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001225, "high": 0.001242, "low": 0.001172, "close": 0.001215, "volume": 184775286.0, "quote_volume": 223433.172515}, "trend_line": 0.00129, "activity_lines": {"activity_5": 0.001197, "activity_10": 0.001202, "activity_20": 0.001224, "activity_30": 0.001243}, "fair_value": 0.001915, "trend_signal": 0, "relative_strength": -0.594767, "market_dynamics": 0.188543, "volatility": 2.654544, "volume_expansion": 15.47286, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.001216, "high": 0.001221, "low": 0.001169, "close": 0.001186, "volume": 125203563.0, "quote_volume": 150205.300877}, "trend_line": 0.001275, "activity_lines": {"activity_5": 0.001196, "activity_10": 0.001197, "activity_20": 0.00122, "activity_30": 0.001236}, "fair_value": 0.001903, "trend_signal": 0, "relative_strength": -0.307734, "market_dynamics": 0.250183, "volatility": 2.554619, "volume_expansion": -20.799417, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001185, "high": 0.001205, "low": 0.001101, "close": 0.001197, "volume": 254270317.0, "quote_volume": 289932.217041}, "trend_line": 0.001265, "activity_lines": {"activity_5": 0.001199, "activity_10": 0.001196, "activity_20": 0.001216, "activity_30": 0.001231}, "fair_value": 0.001892, "trend_signal": 0, "relative_strength": -0.566849, "market_dynamics": 0.393292, "volatility": 2.465806, "volume_expansion": 53.953916, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0012, "high": 0.001231, "low": 0.001142, "close": 0.001164, "volume": 202234122.0, "quote_volume": 241303.536749}, "trend_line": 0.001253, "activity_lines": {"activity_5": 0.001188, "activity_10": 0.001189, "activity_20": 0.00121, "activity_30": 0.001224}, "fair_value": 0.00188, "trend_signal": 0, "relative_strength": -1.286979, "market_dynamics": 0.13257, "volatility": 2.462125, "volume_expansion": 21.68548, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.001164, "high": 0.001233, "low": 0.001151, "close": 0.001212, "volume": 138602119.0, "quote_volume": 164905.464667}, "trend_line": 0.001247, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.001193, "activity_20": 0.001209, "activity_30": 0.001222}, "fair_value": 0.001868, "trend_signal": 0, "relative_strength": -1.642463, "market_dynamics": 0.163778, "volatility": 2.692796, "volume_expansion": -16.358229, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001212, "high": 0.001212, "low": 0.001152, "close": 0.001189, "volume": 126145386.0, "quote_volume": 149332.942049}, "trend_line": 0.00124, "activity_lines": {"activity_5": 0.001191, "activity_10": 0.001192, "activity_20": 0.001205, "activity_30": 0.001218}, "fair_value": 0.001856, "trend_signal": 0, "relative_strength": -2.665964, "market_dynamics": 0.30525, "volatility": 2.685415, "volume_expansion": -23.793085, "expectation": {"probability": 42.4085, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.001189, "high": 0.001222, "low": 0.001148, "close": 0.001212, "volume": 242852126.0, "quote_volume": 287123.430345}, "trend_line": 0.001234, "activity_lines": {"activity_5": 0.001198, "activity_10": 0.001196, "activity_20": 0.001204, "activity_30": 0.001216}, "fair_value": 0.001845, "trend_signal": 0, "relative_strength": -6.510058, "market_dynamics": 0.530681, "volatility": 2.625437, "volume_expansion": 40.720423, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00121, "high": 0.00121, "low": 0.001115, "close": 0.001133, "volume": 330203179.0, "quote_volume": 378405.569256}, "trend_line": 0.001225, "activity_lines": {"activity_5": 0.001178, "activity_10": 0.001186, "activity_20": 0.001196, "activity_30": 0.00121}, "fair_value": 0.001833, "trend_signal": 0, "relative_strength": -10.235328, "market_dynamics": 0.666311, "volatility": 3.103699, "volume_expansion": 82.027193, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.001133, "high": 0.001162, "low": 0.001093, "close": 0.001099, "volume": 169165717.0, "quote_volume": 190573.2705}, "trend_line": 0.001217, "activity_lines": {"activity_5": 0.00115, "activity_10": 0.001169, "activity_20": 0.001185, "activity_30": 0.001201}, "fair_value": 0.00182, "trend_signal": 0, "relative_strength": -9.224899, "market_dynamics": 0.460616, "volatility": 3.130599, "volume_expansion": -8.470342, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0011, "high": 0.001117, "low": 0.001075, "close": 0.001081, "volume": 142383416.0, "quote_volume": 156548.30375}, "trend_line": 0.001215, "activity_lines": {"activity_5": 0.001121, "activity_10": 0.00115, "activity_20": 0.001173, "activity_30": 0.001193}, "fair_value": 0.001807, "trend_signal": 0, "relative_strength": -9.415196, "market_dynamics": 0.163941, "volatility": 3.138837, "volume_expansion": -18.76104, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.001083, "high": 0.001133, "low": 0.00108, "close": 0.001093, "volume": 142772007.0, "quote_volume": 157290.873383}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.001104, "activity_10": 0.001137, "activity_20": 0.001163, "activity_30": 0.001185}, "fair_value": 0.001794, "trend_signal": 0, "relative_strength": -6.553752, "market_dynamics": -0.3019, "volatility": 3.160759, "volume_expansion": -19.085937, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001093, "high": 0.001156, "low": 0.001091, "close": 0.001136, "volume": 121534236.0, "quote_volume": 136721.839153}, "trend_line": 0.001205, "activity_lines": {"activity_5": 0.001108, "activity_10": 0.001133, "activity_20": 0.001159, "activity_30": 0.00118}, "fair_value": 0.001782, "trend_signal": 0, "relative_strength": -6.294854, "market_dynamics": -0.408575, "volatility": 3.146166, "volume_expansion": -31.372325, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001138, "high": 0.001174, "low": 0.001132, "close": 0.001157, "volume": 123027696.0, "quote_volume": 141881.687451}, "trend_line": 0.001203, "activity_lines": {"activity_5": 0.001125, "activity_10": 0.001134, "activity_20": 0.001157, "activity_30": 0.001177}, "fair_value": 0.001769, "trend_signal": 0, "relative_strength": -6.532316, "market_dynamics": -0.257126, "volatility": 3.130518, "volume_expansion": -30.952745, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.001158, "high": 0.00117, "low": 0.001147, "close": 0.001159, "volume": 111825325.0, "quote_volume": 129503.583722}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.00114, "activity_10": 0.001136, "activity_20": 0.001155, "activity_30": 0.001174}, "fair_value": 0.001756, "trend_signal": 0, "relative_strength": -6.626648, "market_dynamics": -0.032069, "volatility": 2.824317, "volume_expansion": -36.126108, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.001161, "high": 0.001167, "low": 0.001133, "close": 0.001136, "volume": 135771906.0, "quote_volume": 155929.667984}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.001134, "activity_20": 0.001152, "activity_30": 0.00117}, "fair_value": 0.001744, "trend_signal": 0, "relative_strength": -8.834277, "market_dynamics": 0.17349, "volatility": 2.854689, "volume_expansion": -21.756666, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.001136, "high": 0.001173, "low": 0.001132, "close": 0.001151, "volume": 132465865.0, "quote_volume": 152456.80351}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.001148, "activity_10": 0.001136, "activity_20": 0.001151, "activity_30": 0.001167}, "fair_value": 0.001732, "trend_signal": 0, "relative_strength": -8.063001, "market_dynamics": 0.294925, "volatility": 2.833494, "volume_expansion": -25.493676, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.001151, "high": 0.001152, "low": 0.001125, "close": 0.001133, "volume": 42848376.0, "quote_volume": 48689.801387}, "trend_line": 0.001191, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.001136, "activity_20": 0.001148, "activity_30": 0.001163}, "fair_value": 0.00172, "trend_signal": 0, "relative_strength": -9.724108, "market_dynamics": 0.258064, "volatility": 2.837012, "volume_expansion": -75.764995, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001134, "high": 0.001175, "low": 0.001127, "close": 0.001155, "volume": 164330399.0, "quote_volume": 189786.403119}, "trend_line": 0.001187, "activity_lines": {"activity_5": 0.001146, "activity_10": 0.001141, "activity_20": 0.001147, "activity_30": 0.001161}, "fair_value": 0.001713, "trend_signal": 0, "relative_strength": -9.868605, "market_dynamics": 0.480686, "volatility": 2.810356, "volume_expansion": -7.528515, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001155, "high": 0.00121, "low": 0.001153, "close": 0.001207, "volume": 208585478.0, "quote_volume": 245268.17977}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001166, "activity_10": 0.001155, "activity_20": 0.001152, "activity_30": 0.001162}, "fair_value": 0.001706, "trend_signal": 0, "relative_strength": -8.279631, "market_dynamics": 0.853113, "volatility": 2.851558, "volume_expansion": 14.135638, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.001207, "high": 0.001218, "low": 0.00118, "close": 0.001206, "volume": 146459394.0, "quote_volume": 175956.330138}, "trend_line": 0.001181, "activity_lines": {"activity_5": 0.001183, "activity_10": 0.001166, "activity_20": 0.001156, "activity_30": 0.001164}, "fair_value": 0.001698, "trend_signal": 0, "relative_strength": -7.034443, "market_dynamics": 1.07772, "volatility": 2.80265, "volume_expansion": -9.744949, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.001205, "high": 0.001222, "low": 0.00115, "close": 0.001175, "volume": 122721589.0, "quote_volume": 145309.191124}, "trend_line": 0.001177, "activity_lines": {"activity_5": 0.001184, "activity_10": 0.00117, "activity_20": 0.001157, "activity_30": 0.001163}, "fair_value": 0.001689, "trend_signal": 0, "relative_strength": -5.983435, "market_dynamics": 1.253959, "volatility": 2.836694, "volume_expansion": -22.899099, "expectation": {"probability": 41.8908, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.001173, "high": 0.00118, "low": 0.001128, "close": 0.001137, "volume": 111670278.0, "quote_volume": 128223.464889}, "trend_line": 0.001172, "activity_lines": {"activity_5": 0.001171, "activity_10": 0.001166, "activity_20": 0.001155, "activity_30": 0.001161}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": -7.194254, "market_dynamics": 1.190463, "volatility": 2.406009, "volume_expansion": -29.542653, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001138, "high": 0.001152, "low": 0.00112, "close": 0.00113, "volume": 91593787.0, "quote_volume": 104064.021388}, "trend_line": 0.001169, "activity_lines": {"activity_5": 0.001156, "activity_10": 0.00116, "activity_20": 0.001153, "activity_30": 0.001158}, "fair_value": 0.001671, "trend_signal": 0, "relative_strength": -8.390415, "market_dynamics": 0.954157, "volatility": 2.263913, "volume_expansion": -39.083521, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00113, "high": 0.001148, "low": 0.001098, "close": 0.001104, "volume": 141130423.0, "quote_volume": 159348.562677}, "trend_line": 0.001165, "activity_lines": {"activity_5": 0.001134, "activity_10": 0.00115, "activity_20": 0.001148, "activity_30": 0.001154}, "fair_value": 0.001663, "trend_signal": 0, "relative_strength": -8.213595, "market_dynamics": 0.742849, "volatility": 2.308862, "volume_expansion": -4.191328, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001102, "high": 0.001116, "low": 0.001069, "close": 0.001079, "volume": 88153878.0, "quote_volume": 96457.614836}, "trend_line": 0.00116, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001137, "activity_20": 0.001141, "activity_30": 0.001148}, "fair_value": 0.001655, "trend_signal": 0, "relative_strength": -8.687507, "market_dynamics": 0.406, "volatility": 2.374094, "volume_expansion": -39.112691, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001079, "high": 0.001143, "low": 0.001069, "close": 0.001122, "volume": 128771600.0, "quote_volume": 142123.444254}, "trend_line": 0.001157, "activity_lines": {"activity_5": 0.001109, "activity_10": 0.001132, "activity_20": 0.001139, "activity_30": 0.001146}, "fair_value": 0.001647, "trend_signal": 0, "relative_strength": -8.924471, "market_dynamics": 0.214496, "volatility": 2.380263, "volume_expansion": -11.138888, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.001124, "high": 0.00116, "low": 0.001115, "close": 0.001138, "volume": 257986925.0, "quote_volume": 294099.34799}, "trend_line": 0.001155, "activity_lines": {"activity_5": 0.001117, "activity_10": 0.001131, "activity_20": 0.001139, "activity_30": 0.001145}, "fair_value": 0.001638, "trend_signal": 0, "relative_strength": -6.984819, "market_dynamics": 0.175565, "volatility": 2.358443, "volume_expansion": 77.103587, "expectation": {"probability": 41.02, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001138, "high": 0.001148, "low": 0.001109, "close": 0.001125, "volume": 211988399.0, "quote_volume": 238516.456357}, "trend_line": 0.001154, "activity_lines": {"activity_5": 0.00112, "activity_10": 0.001127, "activity_20": 0.001138, "activity_30": 0.001143}, "fair_value": 0.00163, "trend_signal": 0, "relative_strength": -8.825007, "market_dynamics": 0.06177, "volatility": 2.372232, "volume_expansion": 51.68103, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001124, "high": 0.001128, "low": 0.001064, "close": 0.001082, "volume": 92576095.0, "quote_volume": 100329.568998}, "trend_line": 0.001151, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001116, "activity_20": 0.001133, "activity_30": 0.001138}, "fair_value": 0.001622, "trend_signal": 0, "relative_strength": -8.87982, "market_dynamics": -0.034191, "volatility": 2.514764, "volume_expansion": -31.894214, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001082, "high": 0.001097, "low": 0.001044, "close": 0.001049, "volume": 124809404.0, "quote_volume": 132942.567479}, "trend_line": 0.001145, "activity_lines": {"activity_5": 0.00109, "activity_10": 0.001101, "activity_20": 0.001124, "activity_30": 0.001132}, "fair_value": 0.001613, "trend_signal": 0, "relative_strength": -8.1786, "market_dynamics": -0.312138, "volatility": 2.563066, "volume_expansion": -7.583607, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001048, "high": 0.001063, "low": 0.001034, "close": 0.001035, "volume": 99410486.0, "quote_volume": 104219.309489}, "trend_line": 0.001139, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001087, "activity_20": 0.001115, "activity_30": 0.001124}, "fair_value": 0.001605, "trend_signal": 0, "relative_strength": -9.091727, "market_dynamics": -0.767227, "volatility": 2.557762, "volume_expansion": -25.189506, "expectation": {"probability": 41.766, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001036, "high": 0.00104, "low": 0.000998, "close": 0.001014, "volume": 121665447.0, "quote_volume": 124412.844611}, "trend_line": 0.001134, "activity_lines": {"activity_5": 0.001043, "activity_10": 0.001071, "activity_20": 0.001104, "activity_30": 0.001116}, "fair_value": 0.001596, "trend_signal": 0, "relative_strength": -10.156258, "market_dynamics": -1.124779, "volatility": 2.477805, "volume_expansion": -8.44625, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.001015, "high": 0.00106, "low": 0.001015, "close": 0.001025, "volume": 95821114.0, "quote_volume": 99575.670341}, "trend_line": 0.001128, "activity_lines": {"activity_5": 0.001031, "activity_10": 0.00106, "activity_20": 0.001094, "activity_30": 0.001109}, "fair_value": 0.001587, "trend_signal": 0, "relative_strength": -9.978371, "market_dynamics": -1.233297, "volatility": 2.068606, "volume_expansion": -27.14847, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001026, "high": 0.001104, "low": 0.001026, "close": 0.001078, "volume": 161636694.0, "quote_volume": 172181.503698}, "trend_line": 0.001125, "activity_lines": {"activity_5": 0.001043, "activity_10": 0.00106, "activity_20": 0.001091, "activity_30": 0.001106}, "fair_value": 0.001578, "trend_signal": 0, "relative_strength": -7.138814, "market_dynamics": -1.06751, "volatility": 2.627288, "volume_expansion": 20.606508, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001076, "high": 0.001137, "low": 0.001063, "close": 0.001102, "volume": 334998994.0, "quote_volume": 370398.53289}, "trend_line": 0.001121, "activity_lines": {"activity_5": 0.001064, "activity_10": 0.001065, "activity_20": 0.001089, "activity_30": 0.001105}, "fair_value": 0.00157, "trend_signal": 0, "relative_strength": -4.709339, "market_dynamics": -0.645478, "volatility": 2.681589, "volume_expansion": 132.668516, "expectation": {"probability": 42.686, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001105, "high": 0.001117, "low": 0.001044, "close": 0.001059, "volume": 177080776.0, "quote_volume": 189805.077379}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001062, "activity_20": 0.001084, "activity_30": 0.001101}, "fair_value": 0.001562, "trend_signal": 0, "relative_strength": -6.583522, "market_dynamics": -0.374751, "volatility": 2.736585, "volume_expansion": 21.11236, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00106, "high": 0.001098, "low": 0.001051, "close": 0.00109, "volume": 132383522.0, "quote_volume": 142169.085758}, "trend_line": 0.001113, "activity_lines": {"activity_5": 0.001078, "activity_10": 0.001065, "activity_20": 0.001083, "activity_30": 0.001099}, "fair_value": 0.001554, "trend_signal": 0, "relative_strength": -3.75206, "market_dynamics": -0.005084, "volatility": 2.871812, "volume_expansion": -12.147698, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.001091, "high": 0.001093, "low": 0.001069, "close": 0.001077, "volume": 88640370.0, "quote_volume": 95766.528372}, "trend_line": 0.001111, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001067, "activity_20": 0.00108, "activity_30": 0.001096}, "fair_value": 0.001547, "trend_signal": 0, "relative_strength": -5.152277, "market_dynamics": 0.128883, "volatility": 2.828197, "volume_expansion": -39.661119, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.001079, "high": 0.001079, "low": 0.001043, "close": 0.00107, "volume": 71368055.0, "quote_volume": 75432.671067}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.001077, "activity_10": 0.001069, "activity_20": 0.001077, "activity_30": 0.001094}, "fair_value": 0.001539, "trend_signal": 0, "relative_strength": -7.788301, "market_dynamics": 0.066763, "volatility": 2.771439, "volume_expansion": -49.038602, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.001072, "high": 0.001105, "low": 0.001072, "close": 0.001079, "volume": 113674334.0, "quote_volume": 124018.636792}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.001076, "activity_10": 0.001072, "activity_20": 0.001075, "activity_30": 0.001092}, "fair_value": 0.001532, "trend_signal": 0, "relative_strength": -6.45024, "market_dynamics": 0.179676, "volatility": 2.556732, "volume_expansion": -17.867804, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00108, "high": 0.001116, "low": 0.001045, "close": 0.001112, "volume": 144916986.0, "quote_volume": 154541.561688}, "trend_line": 0.001111, "activity_lines": {"activity_5": 0.001089, "activity_10": 0.001081, "activity_20": 0.001078, "activity_30": 0.001092}, "fair_value": 0.001525, "trend_signal": 0, "relative_strength": -7.347853, "market_dynamics": 0.328683, "volatility": 2.66525, "volume_expansion": 3.87281, "expectation": {"probability": 42.309, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001113, "high": 0.001114, "low": 0.001072, "close": 0.001072, "volume": 119597407.0, "quote_volume": 131010.418034}, "trend_line": 0.001109, "activity_lines": {"activity_5": 0.001084, "activity_10": 0.001082, "activity_20": 0.001076, "activity_30": 0.001089}, "fair_value": 0.001519, "trend_signal": 0, "relative_strength": -9.24423, "market_dynamics": 0.396806, "volatility": 2.803283, "volume_expansion": -14.518472, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001072, "high": 0.001108, "low": 0.001065, "close": 0.001086, "volume": 108054153.0, "quote_volume": 116857.006069}, "trend_line": 0.001106, "activity_lines": {"activity_5": 0.001085, "activity_10": 0.001083, "activity_20": 0.001077, "activity_30": 0.001088}, "fair_value": 0.001513, "trend_signal": 0, "relative_strength": -8.584315, "market_dynamics": 0.509162, "volatility": 2.650641, "volume_expansion": -23.220596, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.001086, "high": 0.001105, "low": 0.001074, "close": 0.001097, "volume": 81544502.0, "quote_volume": 88972.498196}, "trend_line": 0.001104, "activity_lines": {"activity_5": 0.00109, "activity_10": 0.001086, "activity_20": 0.001078, "activity_30": 0.001087}, "fair_value": 0.001508, "trend_signal": 0, "relative_strength": -8.741231, "market_dynamics": 0.611052, "volatility": 2.512949, "volume_expansion": -40.80424, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.001093, "high": 0.001097, "low": 0.001067, "close": 0.001092, "volume": 64594013.0, "quote_volume": 69701.964547}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.001091, "activity_10": 0.001087, "activity_20": 0.00108, "activity_30": 0.001087}, "fair_value": 0.001502, "trend_signal": 0, "relative_strength": -8.878914, "market_dynamics": 0.560004, "volatility": 2.480815, "volume_expansion": -52.704699, "expectation": {"probability": 43.888, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00109, "high": 0.00112, "low": 0.001033, "close": 0.001075, "volume": 312002535.0, "quote_volume": 336138.7772}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001085, "activity_10": 0.001086, "activity_20": 0.001079, "activity_30": 0.001085}, "fair_value": 0.001495, "trend_signal": 0, "relative_strength": -7.056615, "market_dynamics": 0.724602, "volatility": 2.450389, "volume_expansion": 114.085265, "expectation": {"probability": 43.2643, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.001073, "high": 0.001109, "low": 0.00106, "close": 0.001105, "volume": 157316386.0, "quote_volume": 169582.626044}, "trend_line": 0.001099, "activity_lines": {"activity_5": 0.001092, "activity_10": 0.001089, "activity_20": 0.001082, "activity_30": 0.001085}, "fair_value": 0.001488, "trend_signal": 0, "relative_strength": -8.834971, "market_dynamics": 0.872978, "volatility": 2.520434, "volume_expansion": 11.806633, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.001107, "high": 0.001108, "low": 0.001068, "close": 0.001087, "volume": 174863228.0, "quote_volume": 190196.725525}, "trend_line": 0.001097, "activity_lines": {"activity_5": 0.001091, "activity_10": 0.00109, "activity_20": 0.001083, "activity_30": 0.001084}, "fair_value": 0.001481, "trend_signal": 0, "relative_strength": -9.621445, "market_dynamics": 0.866076, "volatility": 2.224884, "volume_expansion": 25.93885, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.001088, "high": 0.001261, "low": 0.001085, "close": 0.001112, "volume": 1868109730.0, "quote_volume": 2163643.337729}, "trend_line": 0.001094, "activity_lines": {"activity_5": 0.001098, "activity_10": 0.001094, "activity_20": 0.001086, "activity_30": 0.001085}, "fair_value": 0.001474, "trend_signal": 0, "relative_strength": -8.071164, "market_dynamics": 1.088959, "volatility": 2.230018, "volume_expansion": 720.698341, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.001112, "high": 0.001152, "low": 0.001102, "close": 0.001144, "volume": 441254967.0, "quote_volume": 497775.529653}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001114, "activity_10": 0.001103, "activity_20": 0.001093, "activity_30": 0.001089}, "fair_value": 0.001468, "trend_signal": 0, "relative_strength": -5.584931, "market_dynamics": 1.251093, "volatility": 2.038567, "volume_expansion": 81.253225, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.001145, "high": 0.001181, "low": 0.001129, "close": 0.001149, "volume": 433315259.0, "quote_volume": 500177.980717}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001129, "activity_10": 0.001113, "activity_20": 0.001099, "activity_30": 0.001092}, "fair_value": 0.001462, "trend_signal": 1, "relative_strength": -7.165296, "market_dynamics": 1.366734, "volatility": 1.931269, "volume_expansion": 66.568792, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.001149, "high": 0.001169, "low": 0.001126, "close": 0.001126, "volume": 269020676.0, "quote_volume": 308686.27065}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001131, "activity_10": 0.001117, "activity_20": 0.001103, "activity_30": 0.001095}, "fair_value": 0.001456, "trend_signal": 1, "relative_strength": -7.016455, "market_dynamics": 1.544617, "volatility": 1.989178, "volume_expansion": 0.564836, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.001126, "high": 0.001126, "low": 0.001071, "close": 0.001071, "volume": 190280103.0, "quote_volume": 210001.933946}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.001114, "activity_10": 0.00111, "activity_20": 0.001101, "activity_30": 0.001093}, "fair_value": 0.001451, "trend_signal": 1, "relative_strength": -8.911045, "market_dynamics": 1.235376, "volatility": 2.396643, "volume_expansion": -30.10386, "expectation": {"probability": 43.325, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001071, "high": 0.001104, "low": 0.001067, "close": 0.001093, "volume": 121223221.0, "quote_volume": 131785.024791}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.001105, "activity_10": 0.001108, "activity_20": 0.001101, "activity_30": 0.001094}, "fair_value": 0.001445, "trend_signal": 1, "relative_strength": -9.145381, "market_dynamics": 0.924626, "volatility": 2.445624, "volume_expansion": -55.137729, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.001093, "high": 0.001107, "low": 0.001072, "close": 0.001099, "volume": 132896809.0, "quote_volume": 145108.052674}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.001099, "activity_10": 0.001107, "activity_20": 0.001101, "activity_30": 0.001094}, "fair_value": 0.00144, "trend_signal": 1, "relative_strength": -8.85514, "market_dynamics": 0.571005, "volatility": 2.312181, "volume_expansion": -48.90684, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0011, "high": 0.001115, "low": 0.00109, "close": 0.00109, "volume": 122252495.0, "quote_volume": 135273.209519}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.001093, "activity_10": 0.001104, "activity_20": 0.001101, "activity_30": 0.001094}, "fair_value": 0.001435, "trend_signal": 1, "relative_strength": -11.326315, "market_dynamics": 0.232808, "volatility": 2.110233, "volume_expansion": -52.49848, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00109, "high": 0.001092, "low": 0.001065, "close": 0.001087, "volume": 116910335.0, "quote_volume": 125816.080537}, "trend_line": 0.001086, "activity_lines": {"activity_5": 0.00109, "activity_10": 0.0011, "activity_20": 0.0011, "activity_30": 0.001094}, "fair_value": 0.00143, "trend_signal": 1, "relative_strength": -11.256314, "market_dynamics": 0.104864, "volatility": 2.087072, "volume_expansion": -54.437225, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.001089, "high": 0.001114, "low": 0.001074, "close": 0.001098, "volume": 196001584.0, "quote_volume": 214155.027521}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001093, "activity_10": 0.001099, "activity_20": 0.0011, "activity_30": 0.001095}, "fair_value": 0.001425, "trend_signal": 1, "relative_strength": -9.048842, "market_dynamics": -0.05365, "volatility": 2.08704, "volume_expansion": -25.178766, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.001098, "high": 0.001116, "low": 0.001079, "close": 0.001086, "volume": 387120786.0, "quote_volume": 424181.76094}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001091, "activity_10": 0.001095, "activity_20": 0.001099, "activity_30": 0.001095}, "fair_value": 0.001421, "trend_signal": 1, "relative_strength": -9.961957, "market_dynamics": -0.188764, "volatility": 2.10398, "volume_expansion": 39.378688, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.001086, "high": 0.001122, "low": 0.001085, "close": 0.001101, "volume": 127132360.0, "quote_volume": 140297.375075}, "trend_line": 0.001087, "activity_lines": {"activity_5": 0.001094, "activity_10": 0.001095, "activity_20": 0.001099, "activity_30": 0.001096}, "fair_value": 0.001417, "trend_signal": 1, "relative_strength": -9.694756, "market_dynamics": -0.215829, "volatility": 2.086386, "volume_expansion": -54.337983, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.001101, "high": 0.001109, "low": 0.001061, "close": 0.001097, "volume": 231735720.0, "quote_volume": 250099.344277}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.001095, "activity_10": 0.001094, "activity_20": 0.001099, "activity_30": 0.001097}, "fair_value": 0.001413, "trend_signal": 1, "relative_strength": -8.304487, "market_dynamics": -0.228323, "volatility": 1.960171, "volume_expansion": -18.045465, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.001093, "high": 0.001101, "low": 0.001077, "close": 0.001087, "volume": 153748356.0, "quote_volume": 167106.782523}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001093, "activity_10": 0.001093, "activity_20": 0.001098, "activity_30": 0.001097}, "fair_value": 0.001409, "trend_signal": 1, "relative_strength": -7.705842, "market_dynamics": -0.29405, "volatility": 1.92686, "volume_expansion": -45.952483, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001087, "high": 0.001089, "low": 0.001042, "close": 0.001068, "volume": 162540054.0, "quote_volume": 173084.506123}, "trend_line": 0.001093, "activity_lines": {"activity_5": 0.001084, "activity_10": 0.001088, "activity_20": 0.001095, "activity_30": 0.001095}, "fair_value": 0.001404, "trend_signal": 0, "relative_strength": -8.362998, "market_dynamics": -0.456016, "volatility": 1.865597, "volume_expansion": -43.403925, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.001068, "high": 0.001076, "low": 0.001039, "close": 0.00105, "volume": 161375870.0, "quote_volume": 169910.552648}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001072, "activity_10": 0.001081, "activity_20": 0.001091, "activity_30": 0.001092}, "fair_value": 0.001398, "trend_signal": 0, "relative_strength": -10.256509, "market_dynamics": -0.731516, "volatility": 1.676115, "volume_expansion": -44.579555, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00105, "high": 0.001076, "low": 0.001049, "close": 0.001062, "volume": 94686535.0, "quote_volume": 100658.563131}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001066, "activity_10": 0.001077, "activity_20": 0.001087, "activity_30": 0.00109}, "fair_value": 0.001392, "trend_signal": 0, "relative_strength": -11.086583, "market_dynamics": -0.971156, "volatility": 1.716564, "volume_expansion": -67.649477, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00106, "high": 0.001066, "low": 0.001042, "close": 0.00106, "volume": 85808501.0, "quote_volume": 90422.053884}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001061, "activity_10": 0.001072, "activity_20": 0.001084, "activity_30": 0.001088}, "fair_value": 0.001386, "trend_signal": 0, "relative_strength": -11.428776, "market_dynamics": -1.20879, "volatility": 1.669597, "volume_expansion": -69.504368, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00106, "high": 0.001075, "low": 0.00105, "close": 0.001062, "volume": 64206256.0, "quote_volume": 68148.981057}, "trend_line": 0.00109, "activity_lines": {"activity_5": 0.00106, "activity_10": 0.001069, "activity_20": 0.001081, "activity_30": 0.001087}, "fair_value": 0.001381, "trend_signal": 0, "relative_strength": -10.836396, "market_dynamics": -1.202601, "volatility": 1.120864, "volume_expansion": -76.79774, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00106, "high": 0.001086, "low": 0.001049, "close": 0.001062, "volume": 139086412.0, "quote_volume": 148829.831693}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.001061, "activity_10": 0.001067, "activity_20": 0.001078, "activity_30": 0.001085}, "fair_value": 0.001374, "trend_signal": 0, "relative_strength": -11.952217, "market_dynamics": -1.155295, "volatility": 0.957898, "volume_expansion": -49.411221, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001064, "high": 0.001093, "low": 0.001063, "close": 0.001087, "volume": 194579138.0, "quote_volume": 210188.224118}, "trend_line": 0.00109, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001069, "activity_20": 0.001078, "activity_30": 0.001085}, "fair_value": 0.001367, "trend_signal": 0, "relative_strength": -10.761803, "market_dynamics": -0.804606, "volatility": 1.151956, "volume_expansion": 1.73606, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.001087, "high": 0.001133, "low": 0.001087, "close": 0.00111, "volume": 237263739.0, "quote_volume": 264545.046499}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001085, "activity_10": 0.001076, "activity_20": 0.00108, "activity_30": 0.001086}, "fair_value": 0.001359, "trend_signal": 0, "relative_strength": -9.22045, "market_dynamics": -0.205307, "volatility": 1.258983, "volume_expansion": 31.042071, "expectation": {"probability": 44.319, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00111, "high": 0.001131, "low": 0.001091, "close": 0.001113, "volume": 123568301.0, "quote_volume": 137501.579576}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001097, "activity_10": 0.001083, "activity_20": 0.001082, "activity_30": 0.001087}, "fair_value": 0.00135, "trend_signal": 0, "relative_strength": -7.072953, "market_dynamics": 0.232691, "volatility": 1.254027, "volume_expansion": -25.36878, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.001114, "high": 0.001159, "low": 0.0011, "close": 0.001148, "volume": 244990159.0, "quote_volume": 276421.937727}, "trend_line": 0.001093, "activity_lines": {"activity_5": 0.001117, "activity_10": 0.001096, "activity_20": 0.001088, "activity_30": 0.001091}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -4.127888, "market_dynamics": 0.873102, "volatility": 1.459008, "volume_expansion": 49.047671, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.001151, "high": 0.001165, "low": 0.001134, "close": 0.001148, "volume": 147367444.0, "quote_volume": 169386.158451}, "trend_line": 0.001096, "activity_lines": {"activity_5": 0.001132, "activity_10": 0.001108, "activity_20": 0.001094, "activity_30": 0.001095}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": -4.425983, "market_dynamics": 1.180002, "volatility": 1.409221, "volume_expansion": -9.158445, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.001147, "high": 0.001207, "low": 0.001134, "close": 0.001198, "volume": 306941261.0, "quote_volume": 362167.360341}, "trend_line": 0.001099, "activity_lines": {"activity_5": 0.001157, "activity_10": 0.001127, "activity_20": 0.001105, "activity_30": 0.001101}, "fair_value": 0.001336, "trend_signal": 1, "relative_strength": -1.907854, "market_dynamics": 1.376564, "volatility": 1.728134, "volume_expansion": 78.963429, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0012, "high": 0.001275, "low": 0.001165, "close": 0.001247, "volume": 619114366.0, "quote_volume": 766926.871899}, "trend_line": 0.001104, "activity_lines": {"activity_5": 0.001192, "activity_10": 0.001153, "activity_20": 0.001119, "activity_30": 0.001111}, "fair_value": 0.001332, "trend_signal": 1, "relative_strength": 2.786971, "market_dynamics": 1.631504, "volatility": 1.917432, "volume_expansion": 216.162637, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.001245, "high": 0.001248, "low": 0.001178, "close": 0.001192, "volume": 304334638.0, "quote_volume": 369208.846042}, "trend_line": 0.001108, "activity_lines": {"activity_5": 0.001199, "activity_10": 0.001166, "activity_20": 0.001127, "activity_30": 0.001116}, "fair_value": 0.001329, "trend_signal": 1, "relative_strength": -0.074729, "market_dynamics": 1.571971, "volatility": 2.326584, "volume_expansion": 48.509826, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.001193, "high": 0.001213, "low": 0.001139, "close": 0.001158, "volume": 116374222.0, "quote_volume": 136632.361043}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001169, "activity_20": 0.001132, "activity_30": 0.00112}, "fair_value": 0.001325, "trend_signal": 1, "relative_strength": -1.300839, "market_dynamics": 1.394379, "volatility": 2.4245, "volume_expansion": -43.204045, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001159, "high": 0.001219, "low": 0.001141, "close": 0.001174, "volume": 338272548.0, "quote_volume": 405037.304851}, "trend_line": 0.001113, "activity_lines": {"activity_5": 0.001185, "activity_10": 0.001174, "activity_20": 0.001138, "activity_30": 0.001124}, "fair_value": 0.001321, "trend_signal": 1, "relative_strength": -1.957579, "market_dynamics": 1.218141, "volatility": 2.344537, "volume_expansion": 59.55324, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.001174, "high": 0.001183, "low": 0.001068, "close": 0.001105, "volume": 391489817.0, "quote_volume": 433686.699657}, "trend_line": 0.001112, "activity_lines": {"activity_5": 0.001155, "activity_10": 0.001165, "activity_20": 0.001137, "activity_30": 0.001123}, "fair_value": 0.001317, "trend_signal": 1, "relative_strength": -5.147082, "market_dynamics": 0.845277, "volatility": 2.906871, "volume_expansion": 84.464199, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.001105, "high": 0.001113, "low": 0.001063, "close": 0.001082, "volume": 179722937.0, "quote_volume": 194394.4354}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.001124, "activity_10": 0.001151, "activity_20": 0.001134, "activity_30": 0.001121}, "fair_value": 0.001312, "trend_signal": 1, "relative_strength": -5.737355, "market_dynamics": 0.413494, "volatility": 2.971004, "volume_expansion": -16.353591, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001083, "high": 0.001094, "low": 0.00103, "close": 0.001054, "volume": 142025116.0, "quote_volume": 151755.127215}, "trend_line": 0.001107, "activity_lines": {"activity_5": 0.001095, "activity_10": 0.001132, "activity_20": 0.001128, "activity_30": 0.001118}, "fair_value": 0.001308, "trend_signal": 0, "relative_strength": -7.101058, "market_dynamics": 0.046065, "volatility": 3.056015, "volume_expansion": -32.489477, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.001055, "high": 0.001075, "low": 0.001045, "close": 0.001072, "volume": 93284378.0, "quote_volume": 98506.174452}, "trend_line": 0.001105, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001118, "activity_20": 0.001124, "activity_30": 0.001115}, "fair_value": 0.001304, "trend_signal": 0, "relative_strength": -4.720745, "market_dynamics": -0.448915, "volatility": 3.087778, "volume_expansion": -55.011495, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001072, "high": 0.001079, "low": 0.001036, "close": 0.001043, "volume": 123531557.0, "quote_volume": 129897.98913}, "trend_line": 0.001104, "activity_lines": {"activity_5": 0.001062, "activity_10": 0.0011, "activity_20": 0.001117, "activity_30": 0.001111}, "fair_value": 0.0013, "trend_signal": 0, "relative_strength": -6.848741, "market_dynamics": -0.807349, "volatility": 3.100616, "volume_expansion": -39.858394, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001043, "high": 0.001071, "low": 0.001036, "close": 0.001062, "volume": 84036862.0, "quote_volume": 88370.730514}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.001059, "activity_10": 0.001087, "activity_20": 0.001113, "activity_30": 0.001109}, "fair_value": 0.001297, "trend_signal": 0, "relative_strength": -5.822618, "market_dynamics": -0.955388, "volatility": 3.085493, "volume_expansion": -58.301441, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001064, "high": 0.001109, "low": 0.001057, "close": 0.001096, "volume": 118459737.0, "quote_volume": 127986.928971}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001083, "activity_20": 0.001111, "activity_30": 0.001108}, "fair_value": 0.001294, "trend_signal": 0, "relative_strength": -2.729311, "market_dynamics": -0.925001, "volatility": 3.211742, "volume_expansion": -41.565677, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.001097, "high": 0.001099, "low": 0.001057, "close": 0.001065, "volume": 102566255.0, "quote_volume": 111208.672956}, "trend_line": 0.001102, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001076, "activity_20": 0.001107, "activity_30": 0.001106}, "fair_value": 0.001292, "trend_signal": 0, "relative_strength": -2.665254, "market_dynamics": -0.924254, "volatility": 3.154183, "volume_expansion": -49.613935, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001064, "high": 0.0011, "low": 0.001037, "close": 0.001081, "volume": 176315458.0, "quote_volume": 188092.991175}, "trend_line": 0.001102, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.001074, "activity_20": 0.001103, "activity_30": 0.001104}, "fair_value": 0.001289, "trend_signal": 0, "relative_strength": -2.492577, "market_dynamics": -0.812789, "volatility": 3.194148, "volume_expansion": -15.705576, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.001082, "high": 0.001086, "low": 0.001031, "close": 0.001049, "volume": 123661910.0, "quote_volume": 130841.241367}, "trend_line": 0.001101, "activity_lines": {"activity_5": 0.001068, "activity_10": 0.001068, "activity_20": 0.001097, "activity_30": 0.001101}, "fair_value": 0.001286, "trend_signal": 0, "relative_strength": -5.48425, "market_dynamics": -0.789315, "volatility": 2.967514, "volume_expansion": -40.659846, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.001049, "high": 0.001074, "low": 0.001046, "close": 0.001055, "volume": 84963422.0, "quote_volume": 90441.96248}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001063, "activity_10": 0.001065, "activity_20": 0.001092, "activity_30": 0.001098}, "fair_value": 0.001283, "trend_signal": 0, "relative_strength": -4.925369, "market_dynamics": -0.872902, "volatility": 2.66817, "volume_expansion": -58.128401, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001053, "high": 0.00106, "low": 0.001024, "close": 0.001032, "volume": 131207668.0, "quote_volume": 136290.657699}, "trend_line": 0.001097, "activity_lines": {"activity_5": 0.00105, "activity_10": 0.001059, "activity_20": 0.001084, "activity_30": 0.001094}, "fair_value": 0.001279, "trend_signal": 0, "relative_strength": -4.986091, "market_dynamics": -0.917403, "volatility": 2.531902, "volume_expansion": -33.60319, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.001031, "high": 0.001039, "low": 0.001005, "close": 0.001013, "volume": 177596793.0, "quote_volume": 181522.913654}, "trend_line": 0.001095, "activity_lines": {"activity_5": 0.001036, "activity_10": 0.00105, "activity_20": 0.001075, "activity_30": 0.001088}, "fair_value": 0.001276, "trend_signal": 0, "relative_strength": -4.637768, "market_dynamics": -1.043569, "volatility": 2.491903, "volume_expansion": -11.340279, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.001013, "high": 0.001029, "low": 0.000983, "close": 0.001013, "volume": 179375243.0, "quote_volume": 178925.679475}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001025, "activity_10": 0.001042, "activity_20": 0.001066, "activity_30": 0.001083}, "fair_value": 0.001271, "trend_signal": 0, "relative_strength": -3.311305, "market_dynamics": -1.12846, "volatility": 2.425275, "volume_expansion": -8.961403, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.001015, "high": 0.001033, "low": 0.000998, "close": 0.001026, "volume": 67638659.0, "quote_volume": 68580.741885}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001023, "activity_10": 0.001037, "activity_20": 0.001059, "activity_30": 0.001079}, "fair_value": 0.001267, "trend_signal": 0, "relative_strength": -1.663014, "market_dynamics": -1.184851, "volatility": 2.076609, "volume_expansion": -64.962349, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001028, "high": 0.001054, "low": 0.001025, "close": 0.001028, "volume": 102712917.0, "quote_volume": 106822.628673}, "trend_line": 0.00109, "activity_lines": {"activity_5": 0.001023, "activity_10": 0.001033, "activity_20": 0.001053, "activity_30": 0.001075}, "fair_value": 0.001264, "trend_signal": 0, "relative_strength": -1.880763, "market_dynamics": -1.125235, "volatility": 2.035668, "volume_expansion": -43.821833, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.001027, "high": 0.001042, "low": 0.001013, "close": 0.001019, "volume": 70092087.0, "quote_volume": 72150.288268}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.001029, "activity_20": 0.001047, "activity_30": 0.00107}, "fair_value": 0.00126, "trend_signal": 0, "relative_strength": -2.217574, "market_dynamics": -1.083152, "volatility": 1.94669, "volume_expansion": -54.890794, "expectation": {"probability": 48.3899, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.001049, "high": 0.001074, "low": 0.000983, "close": 0.001019, "volume": 813586789.0, "summary": "IOST closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.001055, "high": 0.001109, "low": 0.001031, "close": 0.001049, "volume": 821856157.0, "summary": "IOST closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0012, "high": 0.001275, "low": 0.00103, "close": 0.001054, "volume": 2091333644.0, "summary": "IOST closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00106, "high": 0.001207, "low": 0.001049, "close": 0.001198, "volume": 1393796454.0, "summary": "IOST closed the week at 0.0012 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.001101, "high": 0.001109, "low": 0.001039, "close": 0.001062, "volume": 954101292.0, "summary": "IOST closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.001071, "high": 0.001122, "low": 0.001065, "close": 0.001101, "volume": 1203537590.0, "summary": "IOST closed the week at 0.0011 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.001073, "high": 0.001261, "low": 0.00106, "close": 0.001071, "volume": 3534160349.0, "summary": "IOST closed the week at 0.0011 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.001072, "high": 0.00112, "low": 0.001033, "close": 0.001075, "volume": 944383930.0, "summary": "IOST closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.001015, "high": 0.001137, "low": 0.001015, "close": 0.00107, "volume": 1061929525.0, "summary": "IOST closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.001079, "high": 0.00116, "low": 0.000998, "close": 0.001014, "volume": 1037208356.0, "summary": "IOST closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.001155, "high": 0.001222, "low": 0.001069, "close": 0.001079, "volume": 910314827.0, "summary": "IOST closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.001093, "high": 0.001175, "low": 0.001091, "close": 0.001155, "volume": 831803803.0, "summary": "IOST closed the week at 0.0012 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/iost/", "disclaimer": "Educational and research use only. Not financial advice."}