{"asset": {"symbol": "IOST", "name": "IOST", "quote": "USDT"}, "latest_snapshot": {"symbol": "IOST", "captured_at": "2026-07-23T13:28:34.703660+00:00", "price": 0.000657, "price_change_percent": -0.755, "high_24h": 0.000672, "low_24h": 0.000655, "volume_24h": 85623092.0, "quote_volume_24h": 56910.739469, "page_url": "https://sharemaestro.com/crypto/iost/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.000657, "start": 0.000662, "high": 0.000671, "low": 0.000655, "window_change": -5e-06, "window_change_percent": -0.7552870090634441, "last_updated": "2026-07-23T13:28:34.703660+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.017343+00:00", "price": 0.000662, "price_change_percent": -1.341, "quote_volume_24h": 104896.24038}, {"captured_at": "2026-07-22T13:37:00.906136+00:00", "price": 0.000663, "price_change_percent": -1.192, "quote_volume_24h": 104833.871029}, {"captured_at": "2026-07-22T13:42:00.934300+00:00", "price": 0.000664, "price_change_percent": -1.043, "quote_volume_24h": 104911.848115}, {"captured_at": "2026-07-22T13:47:00.994878+00:00", "price": 0.000665, "price_change_percent": -0.746, "quote_volume_24h": 105481.785363}, {"captured_at": "2026-07-22T13:52:01.064264+00:00", "price": 0.000665, "price_change_percent": -0.894, "quote_volume_24h": 106981.638486}, {"captured_at": "2026-07-22T13:57:01.044000+00:00", "price": 0.000665, "price_change_percent": -1.042, "quote_volume_24h": 107693.162531}, {"captured_at": "2026-07-22T14:02:01.107833+00:00", "price": 0.000665, "price_change_percent": -1.042, "quote_volume_24h": 108203.834027}, {"captured_at": "2026-07-22T14:07:01.571298+00:00", "price": 0.000669, "price_change_percent": -0.446, "quote_volume_24h": 109797.768909}, {"captured_at": "2026-07-22T14:12:01.118302+00:00", "price": 0.000668, "price_change_percent": -0.595, "quote_volume_24h": 109427.95551}, {"captured_at": "2026-07-22T14:17:01.213335+00:00", "price": 0.000666, "price_change_percent": -0.893, "quote_volume_24h": 109529.048177}, {"captured_at": "2026-07-22T14:22:01.319547+00:00", "price": 0.000666, "price_change_percent": -0.893, "quote_volume_24h": 109433.408169}, {"captured_at": "2026-07-22T14:27:35.693780+00:00", "price": 0.000665, "price_change_percent": -0.746, "quote_volume_24h": 109383.916324}, {"captured_at": "2026-07-22T14:32:01.409239+00:00", "price": 0.000664, "price_change_percent": -0.896, "quote_volume_24h": 109417.524019}, {"captured_at": "2026-07-22T14:37:01.436432+00:00", "price": 0.000666, "price_change_percent": -0.597, "quote_volume_24h": 109535.788672}, {"captured_at": "2026-07-22T14:42:01.481313+00:00", "price": 0.000665, "price_change_percent": -0.746, "quote_volume_24h": 109563.596061}, {"captured_at": "2026-07-22T14:47:01.449847+00:00", "price": 0.000666, "price_change_percent": -0.893, "quote_volume_24h": 109680.261812}, {"captured_at": "2026-07-22T14:52:02.134154+00:00", "price": 0.000665, "price_change_percent": -0.894, "quote_volume_24h": 109641.334474}, {"captured_at": "2026-07-22T14:57:01.951198+00:00", "price": 0.000665, "price_change_percent": -1.042, "quote_volume_24h": 109645.77515}, {"captured_at": "2026-07-22T15:02:01.827581+00:00", "price": 0.000666, "price_change_percent": -0.745, "quote_volume_24h": 109488.579364}, {"captured_at": "2026-07-22T15:07:01.897692+00:00", "price": 0.000667, "price_change_percent": -0.596, "quote_volume_24h": 109505.470543}, {"captured_at": "2026-07-22T15:12:01.851885+00:00", "price": 0.000667, "price_change_percent": -0.892, "quote_volume_24h": 109501.125965}, {"captured_at": "2026-07-22T15:17:02.416881+00:00", "price": 0.000668, "price_change_percent": -0.89, "quote_volume_24h": 109331.12296}, {"captured_at": "2026-07-22T15:22:01.967959+00:00", "price": 0.00067, "price_change_percent": -0.446, "quote_volume_24h": 107352.423766}, {"captured_at": "2026-07-22T15:27:01.999945+00:00", "price": 0.000671, "price_change_percent": -0.149, "quote_volume_24h": 107729.050769}, {"captured_at": "2026-07-22T15:32:33.149053+00:00", "price": 0.000671, "price_change_percent": -0.445, "quote_volume_24h": 108142.751853}, {"captured_at": "2026-07-22T15:37:02.280351+00:00", "price": 0.000669, "price_change_percent": -0.446, "quote_volume_24h": 108968.931319}, {"captured_at": "2026-07-22T15:42:04.164870+00:00", "price": 0.000669, "price_change_percent": -0.594, "quote_volume_24h": 108920.321467}, {"captured_at": "2026-07-22T15:47:02.366820+00:00", "price": 0.000671, "price_change_percent": -0.149, "quote_volume_24h": 108963.369806}, {"captured_at": "2026-07-22T15:52:02.804350+00:00", "price": 0.000669, "price_change_percent": -0.742, "quote_volume_24h": 109242.534248}, {"captured_at": "2026-07-22T15:57:03.178867+00:00", "price": 0.000669, "price_change_percent": -0.742, "quote_volume_24h": 109145.444311}, {"captured_at": "2026-07-22T16:02:02.565145+00:00", "price": 0.000669, "price_change_percent": -0.889, "quote_volume_24h": 108671.786056}, {"captured_at": "2026-07-22T16:07:03.090552+00:00", "price": 0.000669, "price_change_percent": -0.742, "quote_volume_24h": 108681.671068}, {"captured_at": "2026-07-22T16:12:02.819618+00:00", "price": 0.00067, "price_change_percent": -0.593, "quote_volume_24h": 108697.721509}, {"captured_at": "2026-07-22T16:17:02.637407+00:00", "price": 0.00067, "price_change_percent": -0.446, "quote_volume_24h": 102490.370093}, {"captured_at": "2026-07-22T16:22:02.718551+00:00", "price": 0.000669, "price_change_percent": -0.298, "quote_volume_24h": 97551.726718}, {"captured_at": "2026-07-22T16:27:02.763456+00:00", "price": 0.000668, "price_change_percent": -0.299, "quote_volume_24h": 98079.728567}, {"captured_at": "2026-07-22T16:32:02.802227+00:00", "price": 0.00067, "price_change_percent": 0.0, "quote_volume_24h": 97817.670102}, {"captured_at": "2026-07-22T16:37:35.677312+00:00", "price": 0.000671, "price_change_percent": 0.149, "quote_volume_24h": 97807.681637}, {"captured_at": "2026-07-22T16:42:03.249657+00:00", "price": 0.000671, "price_change_percent": 0.149, "quote_volume_24h": 98174.620824}, {"captured_at": "2026-07-22T16:47:02.845748+00:00", "price": 0.000671, "price_change_percent": 0.449, "quote_volume_24h": 97971.360927}, {"captured_at": "2026-07-22T16:52:02.913274+00:00", "price": 0.000671, "price_change_percent": 0.299, "quote_volume_24h": 97517.142387}, {"captured_at": "2026-07-22T16:57:02.977991+00:00", "price": 0.000671, "price_change_percent": 0.149, "quote_volume_24h": 96235.363782}, {"captured_at": "2026-07-22T17:02:03.007529+00:00", "price": 0.000671, "price_change_percent": 0.299, "quote_volume_24h": 95680.013752}, {"captured_at": "2026-07-22T17:07:03.490610+00:00", "price": 0.000671, "price_change_percent": 0.299, "quote_volume_24h": 94478.418046}, {"captured_at": "2026-07-22T17:12:03.069515+00:00", "price": 0.000671, "price_change_percent": 0.449, "quote_volume_24h": 94125.824713}, {"captured_at": "2026-07-22T17:17:03.653392+00:00", "price": 0.000671, "price_change_percent": 0.6, "quote_volume_24h": 93182.467981}, {"captured_at": "2026-07-22T17:22:03.616956+00:00", "price": 0.00067, "price_change_percent": 0.299, "quote_volume_24h": 92822.02221}, {"captured_at": "2026-07-22T17:27:03.192793+00:00", "price": 0.000668, "price_change_percent": 0.3, "quote_volume_24h": 92655.965131}, {"captured_at": "2026-07-22T17:32:03.457067+00:00", "price": 0.000669, "price_change_percent": 0.45, "quote_volume_24h": 92417.81502}, {"captured_at": "2026-07-22T17:43:41.879519+00:00", "price": 0.000671, "price_change_percent": 0.449, "quote_volume_24h": 92200.380471}, {"captured_at": "2026-07-22T17:47:33.216502+00:00", "price": 0.00067, "price_change_percent": 0.904, "quote_volume_24h": 89812.463294}, {"captured_at": "2026-07-22T17:52:03.113897+00:00", "price": 0.00067, "price_change_percent": 0.601, "quote_volume_24h": 89680.611879}, {"captured_at": "2026-07-22T17:57:02.755991+00:00", "price": 0.000669, "price_change_percent": 0.3, "quote_volume_24h": 89500.450601}, {"captured_at": "2026-07-22T18:03:28.086207+00:00", "price": 0.000668, "price_change_percent": 0.15, "quote_volume_24h": 88904.970592}, {"captured_at": "2026-07-22T18:08:28.140080+00:00", "price": 0.000668, "price_change_percent": 0.0, "quote_volume_24h": 87755.537416}, {"captured_at": "2026-07-22T18:13:28.530956+00:00", "price": 0.000667, "price_change_percent": -0.15, "quote_volume_24h": 85984.237689}, {"captured_at": "2026-07-22T18:18:28.501792+00:00", "price": 0.000668, "price_change_percent": 0.0, "quote_volume_24h": 86412.660487}, {"captured_at": "2026-07-22T18:23:28.562582+00:00", "price": 0.000667, "price_change_percent": -0.15, "quote_volume_24h": 86696.114518}, {"captured_at": "2026-07-22T18:28:28.583332+00:00", "price": 0.000667, "price_change_percent": -0.15, "quote_volume_24h": 86567.152343}, {"captured_at": "2026-07-22T18:33:28.236728+00:00", "price": 0.000666, "price_change_percent": -0.15, "quote_volume_24h": 87539.077987}, {"captured_at": "2026-07-22T18:38:28.252112+00:00", "price": 0.000665, "price_change_percent": -0.449, "quote_volume_24h": 87446.365147}, {"captured_at": "2026-07-22T18:43:28.498924+00:00", "price": 0.000665, "price_change_percent": -0.3, "quote_volume_24h": 86887.652538}, {"captured_at": "2026-07-22T18:48:59.511432+00:00", "price": 0.000666, "price_change_percent": -0.299, "quote_volume_24h": 87002.113512}, {"captured_at": "2026-07-22T18:53:28.361429+00:00", "price": 0.000666, "price_change_percent": -0.299, "quote_volume_24h": 87286.862687}, {"captured_at": "2026-07-22T18:58:28.385802+00:00", "price": 0.000667, "price_change_percent": -0.15, "quote_volume_24h": 87606.961344}, {"captured_at": "2026-07-22T19:03:28.417193+00:00", "price": 0.000666, "price_change_percent": -0.299, "quote_volume_24h": 87825.999741}, {"captured_at": "2026-07-22T19:08:28.402924+00:00", "price": 0.000666, "price_change_percent": -0.299, "quote_volume_24h": 87947.622276}, {"captured_at": "2026-07-22T19:13:28.464185+00:00", "price": 0.000665, "price_change_percent": -0.3, "quote_volume_24h": 87765.429233}, {"captured_at": "2026-07-22T19:18:28.544648+00:00", "price": 0.000665, "price_change_percent": -0.3, "quote_volume_24h": 88654.255031}, {"captured_at": "2026-07-22T19:23:28.463137+00:00", "price": 0.000666, "price_change_percent": -0.15, "quote_volume_24h": 88420.233506}, {"captured_at": "2026-07-22T19:28:28.867335+00:00", "price": 0.000666, "price_change_percent": -0.15, "quote_volume_24h": 88386.158671}, {"captured_at": "2026-07-22T19:33:28.542759+00:00", "price": 0.000666, "price_change_percent": -0.15, "quote_volume_24h": 87666.150086}, {"captured_at": "2026-07-22T19:38:28.957131+00:00", "price": 0.000666, "price_change_percent": -0.15, "quote_volume_24h": 87415.420426}, {"captured_at": "2026-07-22T19:43:28.976368+00:00", "price": 0.000666, "price_change_percent": -0.299, "quote_volume_24h": 87433.716179}, {"captured_at": "2026-07-22T19:48:29.019720+00:00", "price": 0.000666, "price_change_percent": -0.299, "quote_volume_24h": 87391.769388}, {"captured_at": "2026-07-22T19:53:59.723072+00:00", "price": 0.000666, "price_change_percent": -0.448, "quote_volume_24h": 87196.406977}, {"captured_at": "2026-07-22T19:58:29.466955+00:00", "price": 0.000666, "price_change_percent": -0.299, "quote_volume_24h": 86782.214317}, {"captured_at": "2026-07-22T20:03:29.161200+00:00", "price": 0.000667, "price_change_percent": -0.15, "quote_volume_24h": 86525.813974}, {"captured_at": "2026-07-22T20:08:29.077417+00:00", "price": 0.000666, "price_change_percent": -0.299, "quote_volume_24h": 86593.19619}, {"captured_at": "2026-07-22T20:13:29.211879+00:00", "price": 0.000666, "price_change_percent": -0.299, "quote_volume_24h": 86457.908972}, {"captured_at": "2026-07-22T20:18:29.686376+00:00", "price": 0.000667, "price_change_percent": -0.15, "quote_volume_24h": 86269.235594}, {"captured_at": "2026-07-22T20:23:29.251062+00:00", "price": 0.000668, "price_change_percent": 0.0, "quote_volume_24h": 86107.319703}, {"captured_at": "2026-07-22T20:28:29.239236+00:00", "price": 0.000667, "price_change_percent": 0.15, "quote_volume_24h": 85794.774922}, {"captured_at": "2026-07-22T20:33:29.244743+00:00", "price": 0.000668, "price_change_percent": 0.15, "quote_volume_24h": 85893.874502}, {"captured_at": "2026-07-22T20:38:29.299419+00:00", "price": 0.000668, "price_change_percent": 0.0, "quote_volume_24h": 84658.636966}, {"captured_at": "2026-07-22T20:43:29.316811+00:00", "price": 0.000667, "price_change_percent": -0.15, "quote_volume_24h": 84660.958578}, {"captured_at": "2026-07-22T20:48:29.336967+00:00", "price": 0.000667, "price_change_percent": -0.299, "quote_volume_24h": 83058.465904}, {"captured_at": "2026-07-22T20:53:29.381344+00:00", "price": 0.000667, "price_change_percent": -0.448, "quote_volume_24h": 83273.527729}, {"captured_at": "2026-07-22T20:59:00.728069+00:00", "price": 0.000667, "price_change_percent": -0.448, "quote_volume_24h": 83243.71937}, {"captured_at": "2026-07-22T21:03:29.367723+00:00", "price": 0.000667, "price_change_percent": -0.448, "quote_volume_24h": 83246.30543}, {"captured_at": "2026-07-22T21:08:29.357964+00:00", "price": 0.000668, "price_change_percent": -0.595, "quote_volume_24h": 82347.119178}, {"captured_at": "2026-07-22T21:13:29.753054+00:00", "price": 0.000668, "price_change_percent": -0.743, "quote_volume_24h": 81347.561928}, {"captured_at": "2026-07-22T21:18:29.372990+00:00", "price": 0.000668, "price_change_percent": -0.89, "quote_volume_24h": 80377.525436}, {"captured_at": "2026-07-22T21:23:29.429280+00:00", "price": 0.000667, "price_change_percent": -1.185, "quote_volume_24h": 80140.303083}, {"captured_at": "2026-07-22T21:28:29.457317+00:00", "price": 0.000667, "price_change_percent": -1.039, "quote_volume_24h": 80530.102366}, {"captured_at": "2026-07-22T21:33:29.430026+00:00", "price": 0.000667, "price_change_percent": -1.039, "quote_volume_24h": 79788.809976}, {"captured_at": "2026-07-22T21:38:29.853633+00:00", "price": 0.000667, "price_change_percent": -1.039, "quote_volume_24h": 79732.058196}, {"captured_at": "2026-07-22T21:43:31.156075+00:00", "price": 0.000668, "price_change_percent": -0.743, "quote_volume_24h": 79399.1552}, {"captured_at": "2026-07-22T21:55:14.883718+00:00", "price": 0.000668, "price_change_percent": -0.447, "quote_volume_24h": 79536.784035}, {"captured_at": "2026-07-22T21:58:29.650694+00:00", "price": 0.000668, "price_change_percent": -0.595, "quote_volume_24h": 79313.896343}, {"captured_at": "2026-07-22T22:04:01.188221+00:00", "price": 0.000668, "price_change_percent": -0.149, "quote_volume_24h": 73829.320075}, {"captured_at": "2026-07-22T22:08:29.905706+00:00", "price": 0.000667, "price_change_percent": -0.299, "quote_volume_24h": 74199.300684}, {"captured_at": "2026-07-22T22:13:29.729386+00:00", "price": 0.000668, "price_change_percent": -0.299, "quote_volume_24h": 73978.120008}, {"captured_at": "2026-07-22T22:18:29.826420+00:00", "price": 0.000668, "price_change_percent": -0.299, "quote_volume_24h": 73938.075448}, {"captured_at": "2026-07-22T22:23:29.838348+00:00", "price": 0.000667, "price_change_percent": -0.448, "quote_volume_24h": 73864.721174}, {"captured_at": "2026-07-22T22:28:29.872227+00:00", "price": 0.000667, "price_change_percent": -0.448, "quote_volume_24h": 73903.785945}, {"captured_at": "2026-07-22T22:33:29.938478+00:00", "price": 0.000667, "price_change_percent": -0.299, "quote_volume_24h": 73905.674025}, {"captured_at": "2026-07-22T22:38:30.158106+00:00", "price": 0.000666, "price_change_percent": -0.448, "quote_volume_24h": 73915.963719}, {"captured_at": "2026-07-22T22:43:30.180117+00:00", "price": 0.000665, "price_change_percent": -0.598, "quote_volume_24h": 73919.983487}, {"captured_at": "2026-07-22T22:48:30.020213+00:00", "price": 0.000665, "price_change_percent": -0.3, "quote_volume_24h": 73908.419926}, {"captured_at": "2026-07-22T22:53:30.213147+00:00", "price": 0.000667, "price_change_percent": -0.15, "quote_volume_24h": 74184.918928}, {"captured_at": "2026-07-22T22:58:30.695306+00:00", "price": 0.000668, "price_change_percent": 0.0, "quote_volume_24h": 74222.556896}, {"captured_at": "2026-07-22T23:03:30.284376+00:00", "price": 0.000666, "price_change_percent": -0.15, "quote_volume_24h": 74230.137596}, {"captured_at": "2026-07-22T23:09:01.330540+00:00", "price": 0.000666, "price_change_percent": -0.15, "quote_volume_24h": 74288.138771}, {"captured_at": "2026-07-22T23:13:30.310836+00:00", "price": 0.000665, "price_change_percent": -0.15, "quote_volume_24h": 74303.780353}, {"captured_at": "2026-07-22T23:18:30.322817+00:00", "price": 0.000663, "price_change_percent": -0.6, "quote_volume_24h": 74253.53727}, {"captured_at": "2026-07-22T23:23:30.354774+00:00", "price": 0.000663, "price_change_percent": -0.6, "quote_volume_24h": 74165.001145}, {"captured_at": "2026-07-22T23:28:30.365975+00:00", "price": 0.000664, "price_change_percent": -0.45, "quote_volume_24h": 74225.469298}, {"captured_at": "2026-07-22T23:33:30.405824+00:00", "price": 0.000664, "price_change_percent": -0.599, "quote_volume_24h": 74183.226735}, {"captured_at": "2026-07-22T23:38:30.430097+00:00", "price": 0.000664, "price_change_percent": -0.747, "quote_volume_24h": 74074.56022}, {"captured_at": "2026-07-22T23:43:30.440660+00:00", "price": 0.000664, "price_change_percent": -0.747, "quote_volume_24h": 74084.503627}, {"captured_at": "2026-07-22T23:48:30.457897+00:00", "price": 0.000664, "price_change_percent": -0.747, "quote_volume_24h": 74056.150946}, {"captured_at": "2026-07-22T23:53:30.475689+00:00", "price": 0.000665, "price_change_percent": -0.598, "quote_volume_24h": 74044.210894}, {"captured_at": "2026-07-22T23:58:30.497949+00:00", "price": 0.000665, "price_change_percent": -0.598, "quote_volume_24h": 73734.237057}, {"captured_at": "2026-07-23T00:03:30.517339+00:00", "price": 0.000666, "price_change_percent": -0.597, "quote_volume_24h": 73698.17681}, {"captured_at": "2026-07-23T00:08:30.998799+00:00", "price": 0.000667, "price_change_percent": -0.744, "quote_volume_24h": 73732.704958}, {"captured_at": "2026-07-23T00:14:05.351966+00:00", "price": 0.000666, "price_change_percent": -0.745, "quote_volume_24h": 72380.761616}, {"captured_at": "2026-07-23T00:18:30.715090+00:00", "price": 0.000666, "price_change_percent": -0.745, "quote_volume_24h": 72408.850668}, {"captured_at": "2026-07-23T00:23:30.727525+00:00", "price": 0.000666, "price_change_percent": -0.745, "quote_volume_24h": 72373.91106}, {"captured_at": "2026-07-23T00:28:30.737991+00:00", "price": 0.000667, "price_change_percent": -0.448, "quote_volume_24h": 72478.272748}, {"captured_at": "2026-07-23T00:33:30.772811+00:00", "price": 0.000667, "price_change_percent": -0.596, "quote_volume_24h": 72505.744651}, {"captured_at": "2026-07-23T00:38:31.041144+00:00", "price": 0.000667, "price_change_percent": -0.448, "quote_volume_24h": 72510.549785}, {"captured_at": "2026-07-23T00:43:31.315064+00:00", "price": 0.000667, "price_change_percent": -0.448, "quote_volume_24h": 72596.910721}, {"captured_at": "2026-07-23T00:48:30.916673+00:00", "price": 0.000668, "price_change_percent": -0.299, "quote_volume_24h": 72656.148133}, {"captured_at": "2026-07-23T00:53:30.921334+00:00", "price": 0.000667, "price_change_percent": -0.299, "quote_volume_24h": 72696.396546}, {"captured_at": "2026-07-23T00:58:30.945983+00:00", "price": 0.000667, "price_change_percent": -0.299, "quote_volume_24h": 72707.60759}, {"captured_at": "2026-07-23T01:03:30.995929+00:00", "price": 0.000666, "price_change_percent": -0.299, "quote_volume_24h": 72753.975618}, {"captured_at": "2026-07-23T01:08:31.013928+00:00", "price": 0.000667, "price_change_percent": -0.299, "quote_volume_24h": 73034.245688}, {"captured_at": "2026-07-23T01:13:31.260425+00:00", "price": 0.000666, "price_change_percent": -0.15, "quote_volume_24h": 73640.717234}, {"captured_at": "2026-07-23T01:22:15.582522+00:00", "price": 0.000664, "price_change_percent": -0.3, "quote_volume_24h": 73658.29054}, {"captured_at": "2026-07-23T01:23:31.078680+00:00", "price": 0.000664, "price_change_percent": -0.3, "quote_volume_24h": 73657.821614}, {"captured_at": "2026-07-23T01:28:57.506712+00:00", "price": 0.000665, "price_change_percent": -0.15, "quote_volume_24h": 74841.931513}, {"captured_at": "2026-07-23T01:33:31.205202+00:00", "price": 0.000664, "price_change_percent": -0.15, "quote_volume_24h": 75005.281387}, {"captured_at": "2026-07-23T01:38:31.149303+00:00", "price": 0.000664, "price_change_percent": -0.15, "quote_volume_24h": 74962.037792}, {"captured_at": "2026-07-23T01:43:31.193006+00:00", "price": 0.000664, "price_change_percent": -0.15, "quote_volume_24h": 75229.38407}, {"captured_at": "2026-07-23T01:48:31.633771+00:00", "price": 0.000664, "price_change_percent": -0.3, "quote_volume_24h": 74311.483284}, {"captured_at": "2026-07-23T01:53:31.259960+00:00", "price": 0.000664, "price_change_percent": -0.3, "quote_volume_24h": 74324.37099}, {"captured_at": "2026-07-23T02:05:28.318841+00:00", "price": 0.000663, "price_change_percent": -0.301, "quote_volume_24h": 73922.227842}, {"captured_at": "2026-07-23T02:08:31.385667+00:00", "price": 0.000664, "price_change_percent": 0.0, "quote_volume_24h": 73916.574408}, {"captured_at": "2026-07-23T02:13:31.653040+00:00", "price": 0.000664, "price_change_percent": -0.15, "quote_volume_24h": 72365.545205}, {"captured_at": "2026-07-23T02:18:31.416395+00:00", "price": 0.000663, "price_change_percent": -0.6, "quote_volume_24h": 71904.363283}, {"captured_at": "2026-07-23T02:24:03.156077+00:00", "price": 0.000662, "price_change_percent": -0.601, "quote_volume_24h": 71740.573325}, {"captured_at": "2026-07-23T02:28:31.440836+00:00", "price": 0.000662, "price_change_percent": -0.601, "quote_volume_24h": 71744.400831}, {"captured_at": "2026-07-23T02:33:31.321728+00:00", "price": 0.000663, "price_change_percent": -0.45, "quote_volume_24h": 71915.631468}, {"captured_at": "2026-07-23T02:38:32.260259+00:00", "price": 0.000663, "price_change_percent": -0.301, "quote_volume_24h": 72243.588735}, {"captured_at": "2026-07-23T02:43:31.650608+00:00", "price": 0.000664, "price_change_percent": -0.15, "quote_volume_24h": 72299.420559}, {"captured_at": "2026-07-23T02:48:31.579177+00:00", "price": 0.000663, "price_change_percent": -0.301, "quote_volume_24h": 72305.645743}, {"captured_at": "2026-07-23T02:53:31.428496+00:00", "price": 0.000663, "price_change_percent": -0.301, "quote_volume_24h": 72561.935691}, {"captured_at": "2026-07-23T02:58:31.890030+00:00", "price": 0.000663, "price_change_percent": -0.151, "quote_volume_24h": 72518.394182}, {"captured_at": "2026-07-23T03:03:31.491232+00:00", "price": 0.000663, "price_change_percent": -0.301, "quote_volume_24h": 72530.516632}, {"captured_at": "2026-07-23T03:08:31.525894+00:00", "price": 0.000662, "price_change_percent": -0.451, "quote_volume_24h": 72545.226727}, {"captured_at": "2026-07-23T03:13:32.104961+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 71867.674772}, {"captured_at": "2026-07-23T03:18:31.709437+00:00", "price": 0.00066, "price_change_percent": -0.452, "quote_volume_24h": 71181.482252}, {"captured_at": "2026-07-23T03:23:32.140459+00:00", "price": 0.000662, "price_change_percent": -0.151, "quote_volume_24h": 71254.830631}, {"captured_at": "2026-07-23T03:29:05.811726+00:00", "price": 0.000662, "price_change_percent": -0.451, "quote_volume_24h": 71253.386834}, {"captured_at": "2026-07-23T03:33:31.754473+00:00", "price": 0.000661, "price_change_percent": -0.602, "quote_volume_24h": 71105.646327}, {"captured_at": "2026-07-23T03:38:31.633667+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 71110.487824}, {"captured_at": "2026-07-23T03:43:34.011617+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 71315.378981}, {"captured_at": "2026-07-23T03:48:32.487435+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 70743.433592}, {"captured_at": "2026-07-23T03:53:31.843062+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 70785.676215}, {"captured_at": "2026-07-23T03:58:31.834333+00:00", "price": 0.000661, "price_change_percent": 0.0, "quote_volume_24h": 69669.285799}, {"captured_at": "2026-07-23T04:03:31.860522+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 69677.828885}, {"captured_at": "2026-07-23T04:08:32.069952+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 69690.667967}, {"captured_at": "2026-07-23T04:13:32.004867+00:00", "price": 0.000662, "price_change_percent": -0.151, "quote_volume_24h": 70145.17366}, {"captured_at": "2026-07-23T04:18:31.989835+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 69516.505331}, {"captured_at": "2026-07-23T04:23:32.099803+00:00", "price": 0.000664, "price_change_percent": 0.151, "quote_volume_24h": 69652.327735}, {"captured_at": "2026-07-23T04:28:32.450645+00:00", "price": 0.000664, "price_change_percent": 0.151, "quote_volume_24h": 69067.022196}, {"captured_at": "2026-07-23T04:34:05.086896+00:00", "price": 0.000665, "price_change_percent": 0.302, "quote_volume_24h": 69585.715696}, {"captured_at": "2026-07-23T04:38:32.123006+00:00", "price": 0.000665, "price_change_percent": 0.302, "quote_volume_24h": 70025.675511}, {"captured_at": "2026-07-23T04:43:32.395106+00:00", "price": 0.000665, "price_change_percent": 0.302, "quote_volume_24h": 70007.083575}, {"captured_at": "2026-07-23T04:48:32.405575+00:00", "price": 0.000665, "price_change_percent": 0.302, "quote_volume_24h": 69518.455496}, {"captured_at": "2026-07-23T04:53:32.439273+00:00", "price": 0.000665, "price_change_percent": 0.302, "quote_volume_24h": 69492.908943}, {"captured_at": "2026-07-23T04:58:32.478873+00:00", "price": 0.000665, "price_change_percent": 0.302, "quote_volume_24h": 70057.117596}, {"captured_at": "2026-07-23T05:03:32.465781+00:00", "price": 0.000664, "price_change_percent": 0.302, "quote_volume_24h": 70229.09356}, {"captured_at": "2026-07-23T05:08:32.488751+00:00", "price": 0.000664, "price_change_percent": 0.454, "quote_volume_24h": 69522.93321}, {"captured_at": "2026-07-23T05:13:32.774626+00:00", "price": 0.000664, "price_change_percent": 0.454, "quote_volume_24h": 69041.059202}, {"captured_at": "2026-07-23T05:18:32.567711+00:00", "price": 0.000664, "price_change_percent": 0.606, "quote_volume_24h": 69067.100145}, {"captured_at": "2026-07-23T05:23:32.818236+00:00", "price": 0.000664, "price_change_percent": 0.759, "quote_volume_24h": 68267.963364}, {"captured_at": "2026-07-23T05:28:32.293219+00:00", "price": 0.000665, "price_change_percent": 0.91, "quote_volume_24h": 68337.838501}, {"captured_at": "2026-07-23T05:33:32.346780+00:00", "price": 0.000666, "price_change_percent": 0.909, "quote_volume_24h": 67845.688742}, {"captured_at": "2026-07-23T05:39:02.886600+00:00", "price": 0.000666, "price_change_percent": 1.216, "quote_volume_24h": 66828.84188}, {"captured_at": "2026-07-23T05:43:33.507900+00:00", "price": 0.000666, "price_change_percent": 1.062, "quote_volume_24h": 67123.937312}, {"captured_at": "2026-07-23T05:48:32.882938+00:00", "price": 0.000665, "price_change_percent": 0.91, "quote_volume_24h": 67133.858666}, {"captured_at": "2026-07-23T05:53:33.017002+00:00", "price": 0.000664, "price_change_percent": 0.759, "quote_volume_24h": 66817.464318}, {"captured_at": "2026-07-23T05:58:32.850124+00:00", "price": 0.000664, "price_change_percent": 0.759, "quote_volume_24h": 66830.904543}, {"captured_at": "2026-07-23T06:03:32.520620+00:00", "price": 0.000664, "price_change_percent": 0.912, "quote_volume_24h": 66798.169495}, {"captured_at": "2026-07-23T06:15:30.381387+00:00", "price": 0.000664, "price_change_percent": 0.759, "quote_volume_24h": 66479.604868}, {"captured_at": "2026-07-23T06:18:33.346737+00:00", "price": 0.000664, "price_change_percent": 0.759, "quote_volume_24h": 66499.228604}, {"captured_at": "2026-07-23T06:23:32.756964+00:00", "price": 0.000664, "price_change_percent": 1.065, "quote_volume_24h": 66510.228694}, {"captured_at": "2026-07-23T06:28:32.738737+00:00", "price": 0.000663, "price_change_percent": 0.913, "quote_volume_24h": 66346.19521}, {"captured_at": "2026-07-23T06:33:32.785327+00:00", "price": 0.000663, "price_change_percent": 0.76, "quote_volume_24h": 66709.409022}, {"captured_at": "2026-07-23T06:38:32.979465+00:00", "price": 0.000663, "price_change_percent": 0.607, "quote_volume_24h": 65921.888142}, {"captured_at": "2026-07-23T06:44:05.443744+00:00", "price": 0.000664, "price_change_percent": 0.759, "quote_volume_24h": 66033.492923}, {"captured_at": "2026-07-23T06:48:32.826094+00:00", "price": 0.000664, "price_change_percent": 1.065, "quote_volume_24h": 66103.327809}, {"captured_at": "2026-07-23T06:53:32.833859+00:00", "price": 0.000664, "price_change_percent": 0.912, "quote_volume_24h": 65871.72341}, {"captured_at": "2026-07-23T06:58:33.010607+00:00", "price": 0.000664, "price_change_percent": 0.912, "quote_volume_24h": 65901.907652}, {"captured_at": "2026-07-23T07:03:34.096484+00:00", "price": 0.000665, "price_change_percent": 1.064, "quote_volume_24h": 65841.36448}, {"captured_at": "2026-07-23T07:08:33.071944+00:00", "price": 0.000664, "price_change_percent": 0.912, "quote_volume_24h": 65906.725302}, {"captured_at": "2026-07-23T07:13:33.167381+00:00", "price": 0.000661, "price_change_percent": 0.456, "quote_volume_24h": 66066.343092}, {"captured_at": "2026-07-23T07:18:33.586879+00:00", "price": 0.000661, "price_change_percent": 0.456, "quote_volume_24h": 66082.016425}, {"captured_at": "2026-07-23T07:23:34.111628+00:00", "price": 0.00066, "price_change_percent": 0.304, "quote_volume_24h": 66492.141578}, {"captured_at": "2026-07-23T07:28:33.609005+00:00", "price": 0.000661, "price_change_percent": 0.456, "quote_volume_24h": 66585.326054}, {"captured_at": "2026-07-23T07:33:35.104636+00:00", "price": 0.000661, "price_change_percent": 0.456, "quote_volume_24h": 66616.911746}, {"captured_at": "2026-07-23T07:38:33.375627+00:00", "price": 0.000661, "price_change_percent": 0.456, "quote_volume_24h": 66410.675725}, {"captured_at": "2026-07-23T07:43:34.196334+00:00", "price": 0.000661, "price_change_percent": 0.609, "quote_volume_24h": 66411.169724}, {"captured_at": "2026-07-23T07:49:06.170170+00:00", "price": 0.00066, "price_change_percent": 0.304, "quote_volume_24h": 66366.849818}, {"captured_at": "2026-07-23T07:53:33.782166+00:00", "price": 0.00066, "price_change_percent": 0.304, "quote_volume_24h": 65687.905907}, {"captured_at": "2026-07-23T07:58:33.282333+00:00", "price": 0.00066, "price_change_percent": 0.152, "quote_volume_24h": 65597.124116}, {"captured_at": "2026-07-23T08:03:33.928228+00:00", "price": 0.00066, "price_change_percent": 0.152, "quote_volume_24h": 65485.757222}, {"captured_at": "2026-07-23T08:08:34.018905+00:00", "price": 0.000661, "price_change_percent": 0.152, "quote_volume_24h": 65267.310153}, {"captured_at": "2026-07-23T08:13:33.738690+00:00", "price": 0.000662, "price_change_percent": 0.303, "quote_volume_24h": 66455.134989}, {"captured_at": "2026-07-23T08:18:33.767385+00:00", "price": 0.000662, "price_change_percent": 0.303, "quote_volume_24h": 66538.938823}, {"captured_at": "2026-07-23T08:23:33.909372+00:00", "price": 0.000662, "price_change_percent": 0.303, "quote_volume_24h": 66623.791669}, {"captured_at": "2026-07-23T08:28:33.787501+00:00", "price": 0.000662, "price_change_percent": 0.303, "quote_volume_24h": 66778.054819}, {"captured_at": "2026-07-23T08:33:33.812060+00:00", "price": 0.000662, "price_change_percent": 0.303, "quote_volume_24h": 66729.039644}, {"captured_at": "2026-07-23T08:38:33.922419+00:00", "price": 0.000663, "price_change_percent": 0.607, "quote_volume_24h": 66809.480036}, {"captured_at": "2026-07-23T08:43:33.897781+00:00", "price": 0.000663, "price_change_percent": 0.76, "quote_volume_24h": 66831.64478}, {"captured_at": "2026-07-23T08:48:34.127448+00:00", "price": 0.000663, "price_change_percent": 0.303, "quote_volume_24h": 64733.041482}, {"captured_at": "2026-07-23T08:54:07.360820+00:00", "price": 0.000663, "price_change_percent": 0.303, "quote_volume_24h": 64747.442956}, {"captured_at": "2026-07-23T08:58:34.445903+00:00", "price": 0.000663, "price_change_percent": 0.455, "quote_volume_24h": 64788.867294}, {"captured_at": "2026-07-23T09:03:33.999567+00:00", "price": 0.000665, "price_change_percent": 0.758, "quote_volume_24h": 64817.461453}, {"captured_at": "2026-07-23T09:08:34.024699+00:00", "price": 0.000664, "price_change_percent": 0.606, "quote_volume_24h": 64928.128408}, {"captured_at": "2026-07-23T09:13:34.097841+00:00", "price": 0.000664, "price_change_percent": 0.606, "quote_volume_24h": 64975.564099}, {"captured_at": "2026-07-23T09:18:34.368195+00:00", "price": 0.000664, "price_change_percent": 0.606, "quote_volume_24h": 65014.268151}, {"captured_at": "2026-07-23T09:23:33.737826+00:00", "price": 0.000664, "price_change_percent": 0.302, "quote_volume_24h": 64353.434771}, {"captured_at": "2026-07-23T09:28:33.996429+00:00", "price": 0.000665, "price_change_percent": 0.453, "quote_volume_24h": 64404.321342}, {"captured_at": "2026-07-23T09:33:34.884956+00:00", "price": 0.000663, "price_change_percent": 0.151, "quote_volume_24h": 64500.847529}, {"captured_at": "2026-07-23T09:38:35.310625+00:00", "price": 0.000663, "price_change_percent": 0.455, "quote_volume_24h": 63752.139897}, {"captured_at": "2026-07-23T09:43:36.928182+00:00", "price": 0.000663, "price_change_percent": 0.303, "quote_volume_24h": 61356.656532}, {"captured_at": "2026-07-23T09:48:34.330116+00:00", "price": 0.000662, "price_change_percent": 0.151, "quote_volume_24h": 61383.854412}, {"captured_at": "2026-07-23T09:53:33.953414+00:00", "price": 0.000662, "price_change_percent": 0.303, "quote_volume_24h": 61166.003897}, {"captured_at": "2026-07-23T09:59:06.756408+00:00", "price": 0.000661, "price_change_percent": 0.0, "quote_volume_24h": 61231.400219}, {"captured_at": "2026-07-23T10:03:33.969576+00:00", "price": 0.00066, "price_change_percent": -0.302, "quote_volume_24h": 61253.542542}, {"captured_at": "2026-07-23T10:08:34.272152+00:00", "price": 0.000661, "price_change_percent": 0.0, "quote_volume_24h": 60812.774624}, {"captured_at": "2026-07-23T10:13:34.874312+00:00", "price": 0.000661, "price_change_percent": -0.151, "quote_volume_24h": 57836.953982}, {"captured_at": "2026-07-23T10:25:04.679715+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 57855.645913}, {"captured_at": "2026-07-23T10:28:34.226048+00:00", "price": 0.000661, "price_change_percent": -0.452, "quote_volume_24h": 57863.67607}, {"captured_at": "2026-07-23T10:33:34.382708+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 57749.356468}, {"captured_at": "2026-07-23T10:38:34.665960+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 57786.196248}, {"captured_at": "2026-07-23T10:43:34.327320+00:00", "price": 0.000661, "price_change_percent": -0.452, "quote_volume_24h": 57797.480582}, {"captured_at": "2026-07-23T10:48:34.374133+00:00", "price": 0.000662, "price_change_percent": 0.0, "quote_volume_24h": 57770.874008}, {"captured_at": "2026-07-23T10:53:34.386150+00:00", "price": 0.000662, "price_change_percent": -0.151, "quote_volume_24h": 57553.487665}, {"captured_at": "2026-07-23T10:58:34.857448+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 57604.266195}, {"captured_at": "2026-07-23T11:04:08.336733+00:00", "price": 0.00066, "price_change_percent": -0.452, "quote_volume_24h": 57718.455315}, {"captured_at": "2026-07-23T11:08:34.548833+00:00", "price": 0.00066, "price_change_percent": -0.452, "quote_volume_24h": 57650.599365}, {"captured_at": "2026-07-23T11:13:34.522476+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 57621.914659}, {"captured_at": "2026-07-23T11:18:34.551080+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 57813.229416}, {"captured_at": "2026-07-23T11:23:34.656965+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 57821.797697}, {"captured_at": "2026-07-23T11:28:34.623100+00:00", "price": 0.000661, "price_change_percent": -0.302, "quote_volume_24h": 57850.840058}, {"captured_at": "2026-07-23T11:33:34.634449+00:00", "price": 0.00066, "price_change_percent": -0.452, "quote_volume_24h": 58053.991247}, {"captured_at": "2026-07-23T11:38:34.611266+00:00", "price": 0.00066, "price_change_percent": -0.602, "quote_volume_24h": 57709.855406}, {"captured_at": "2026-07-23T11:43:34.606683+00:00", "price": 0.00066, "price_change_percent": -0.302, "quote_volume_24h": 56610.349977}, {"captured_at": "2026-07-23T11:48:34.613663+00:00", "price": 0.00066, "price_change_percent": -0.452, "quote_volume_24h": 57318.688035}, {"captured_at": "2026-07-23T11:53:34.653933+00:00", "price": 0.00066, "price_change_percent": -0.452, "quote_volume_24h": 57307.512484}, {"captured_at": "2026-07-23T11:58:35.049545+00:00", "price": 0.00066, "price_change_percent": -0.452, "quote_volume_24h": 57381.640083}, {"captured_at": "2026-07-23T12:03:34.647647+00:00", "price": 0.00066, "price_change_percent": -0.302, "quote_volume_24h": 57912.462253}, {"captured_at": "2026-07-23T12:09:07.414245+00:00", "price": 0.00066, "price_change_percent": -0.151, "quote_volume_24h": 57904.358582}, {"captured_at": "2026-07-23T12:13:34.591295+00:00", "price": 0.00066, "price_change_percent": -0.151, "quote_volume_24h": 57679.756707}, {"captured_at": "2026-07-23T12:18:35.096293+00:00", "price": 0.00066, "price_change_percent": -0.151, "quote_volume_24h": 59818.636856}, {"captured_at": "2026-07-23T12:23:34.640837+00:00", "price": 0.000661, "price_change_percent": -0.151, "quote_volume_24h": 55916.377157}, {"captured_at": "2026-07-23T12:28:34.673870+00:00", "price": 0.000661, "price_change_percent": 0.0, "quote_volume_24h": 54585.670837}, {"captured_at": "2026-07-23T12:33:34.615088+00:00", "price": 0.00066, "price_change_percent": -0.151, "quote_volume_24h": 54575.464531}, {"captured_at": "2026-07-23T12:38:35.044820+00:00", "price": 0.000658, "price_change_percent": -0.454, "quote_volume_24h": 54714.750949}, {"captured_at": "2026-07-23T12:43:34.733353+00:00", "price": 0.000658, "price_change_percent": -0.454, "quote_volume_24h": 54685.902403}, {"captured_at": "2026-07-23T12:48:34.633121+00:00", "price": 0.000655, "price_change_percent": -1.057, "quote_volume_24h": 55152.921421}, {"captured_at": "2026-07-23T12:53:34.695348+00:00", "price": 0.00066, "price_change_percent": -0.151, "quote_volume_24h": 55706.039672}, {"captured_at": "2026-07-23T12:58:35.030338+00:00", "price": 0.000659, "price_change_percent": -0.152, "quote_volume_24h": 55246.790694}, {"captured_at": "2026-07-23T13:03:34.634076+00:00", "price": 0.000658, "price_change_percent": -0.454, "quote_volume_24h": 55209.456541}, {"captured_at": "2026-07-23T13:08:34.708181+00:00", "price": 0.000658, "price_change_percent": -0.604, "quote_volume_24h": 56179.935787}, {"captured_at": "2026-07-23T13:14:08.912233+00:00", "price": 0.000658, "price_change_percent": -0.754, "quote_volume_24h": 56720.948307}, {"captured_at": "2026-07-23T13:18:35.186861+00:00", "price": 0.000658, "price_change_percent": -0.754, "quote_volume_24h": 56945.374335}, {"captured_at": "2026-07-23T13:23:34.836726+00:00", "price": 0.000658, "price_change_percent": -0.754, "quote_volume_24h": 57087.759279}, {"captured_at": "2026-07-23T13:28:34.703660+00:00", "price": 0.000657, "price_change_percent": -0.755, "quote_volume_24h": 56910.739469}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.000665, "high": 0.000669, "low": 0.00066, "close": 0.000661, "volume": 27553114.0, "quote_volume": 18285.227068}, "trend_line": 0.000696, "activity_lines": {"activity_5": 0.000663, "activity_10": 0.000664, "activity_20": 0.000675, "activity_30": 0.000685}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -14.960024, "market_dynamics": -0.425243, "volatility": 1.479661, "volume_expansion": -81.060104, "expectation": {"probability": 43.4818, "direction": "negative"}}, "summary": "IOST closed the latest daily bar at 0.000661. Across the latest 12 available daily bars, price changed -5.57%. Trend Signal is 0, Relative Strength is -14.96, and Market Dynamics is -0.43. The progressive pricing window shows -0.76% over 24 hours. Live pricing is 0.000657 with a -0.76% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.000661"}, {"label": "Live price", "value": "0.000657"}, {"label": "24h change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.96"}, {"label": "Market Dynamics", "value": "-0.43"}, {"label": "Expectation", "value": "negative 43.48%"}, {"label": "Progressive pricing", "value": "-0.76% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.003994, "high": 0.004083, "low": 0.003725, "close": 0.00392, "volume": 449076507.0, "quote_volume": 1766949.933705}, "trend_line": 0.003592, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004047, "activity_20": 0.003905, "activity_30": 0.003769}, "fair_value": 0.00391, "trend_signal": 1, "relative_strength": 2.541743, "market_dynamics": 0.999707, "volatility": 5.169769, "volume_expansion": -30.335503, "expectation": {"probability": 33.871, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.003919, "high": 0.004028, "low": 0.003815, "close": 0.004025, "volume": 316890367.0, "quote_volume": 1239863.541616}, "trend_line": 0.00362, "activity_lines": {"activity_5": 0.004042, "activity_10": 0.004057, "activity_20": 0.00393, "activity_30": 0.003797}, "fair_value": 0.003903, "trend_signal": 1, "relative_strength": 5.944781, "market_dynamics": 0.592922, "volatility": 5.191211, "volume_expansion": -51.54957, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.004025, "high": 0.004242, "low": 0.004, "close": 0.004195, "volume": 674018073.0, "quote_volume": 2770032.241078}, "trend_line": 0.003654, "activity_lines": {"activity_5": 0.004072, "activity_10": 0.004094, "activity_20": 0.003968, "activity_30": 0.003834}, "fair_value": 0.003897, "trend_signal": 1, "relative_strength": 10.017127, "market_dynamics": 0.380026, "volatility": 5.252617, "volume_expansion": -1.175552, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.004196, "high": 0.004346, "low": 0.004117, "close": 0.004269, "volume": 652963260.0, "quote_volume": 2758126.6339}, "trend_line": 0.003691, "activity_lines": {"activity_5": 0.004136, "activity_10": 0.004136, "activity_20": 0.004009, "activity_30": 0.003873}, "fair_value": 0.003892, "trend_signal": 1, "relative_strength": 10.374708, "market_dynamics": 0.32495, "volatility": 5.254699, "volume_expansion": -6.70835, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.004271, "high": 0.0043, "low": 0.003855, "close": 0.003901, "volume": 434365274.0, "quote_volume": 1768068.501661}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.004076, "activity_10": 0.0041, "activity_20": 0.00401, "activity_30": 0.003887}, "fair_value": 0.003884, "trend_signal": 1, "relative_strength": 2.069099, "market_dynamics": 0.156837, "volatility": 5.802506, "volume_expansion": -39.157742, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.003903, "high": 0.004245, "low": 0.003828, "close": 0.003926, "volume": 750655145.0, "quote_volume": 2997467.758539}, "trend_line": 0.003732, "activity_lines": {"activity_5": 0.00403, "activity_10": 0.004064, "activity_20": 0.004011, "activity_30": 0.003901}, "fair_value": 0.003876, "trend_signal": 1, "relative_strength": 2.960429, "market_dynamics": 0.008755, "volatility": 5.799626, "volume_expansion": 3.130821, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.003926, "high": 0.003927, "low": 0.003639, "close": 0.003832, "volume": 367874949.0, "quote_volume": 1395402.471659}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.003953, "activity_10": 0.00401, "activity_20": 0.004001, "activity_30": 0.003907}, "fair_value": 0.003872, "trend_signal": 1, "relative_strength": 0.875876, "market_dynamics": -0.314899, "volatility": 5.828976, "volume_expansion": -49.747334, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.003833, "high": 0.00391, "low": 0.003622, "close": 0.003636, "volume": 214727157.0, "quote_volume": 813574.605571}, "trend_line": 0.003766, "activity_lines": {"activity_5": 0.003824, "activity_10": 0.003932, "activity_20": 0.003972, "activity_30": 0.0039}, "fair_value": 0.003865, "trend_signal": 1, "relative_strength": -2.209011, "market_dynamics": -0.738796, "volatility": 5.998783, "volume_expansion": -69.056712, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.003637, "high": 0.003697, "low": 0.003488, "close": 0.003583, "volume": 373009718.0, "quote_volume": 1345564.925257}, "trend_line": 0.003773, "activity_lines": {"activity_5": 0.003714, "activity_10": 0.003857, "activity_20": 0.003938, "activity_30": 0.003888}, "fair_value": 0.003859, "trend_signal": 0, "relative_strength": -1.104282, "market_dynamics": -0.907213, "volatility": 5.994036, "volume_expansion": -45.734895, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.003582, "high": 0.003633, "low": 0.003473, "close": 0.003515, "volume": 149463814.0, "quote_volume": 532257.337483}, "trend_line": 0.003776, "activity_lines": {"activity_5": 0.003627, "activity_10": 0.003782, "activity_20": 0.003899, "activity_30": 0.003871}, "fair_value": 0.003852, "trend_signal": 0, "relative_strength": -2.018809, "market_dynamics": -1.111138, "volatility": 5.787917, "volume_expansion": -78.184146, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.003516, "high": 0.003617, "low": 0.003464, "close": 0.003587, "volume": 92047306.0, "quote_volume": 328858.082829}, "trend_line": 0.003787, "activity_lines": {"activity_5": 0.00359, "activity_10": 0.003729, "activity_20": 0.003868, "activity_30": 0.003859}, "fair_value": 0.003846, "trend_signal": 0, "relative_strength": -1.282877, "market_dynamics": -1.234842, "volatility": 3.489465, "volume_expansion": -86.438007, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00359, "high": 0.003697, "low": 0.003589, "close": 0.003693, "volume": 136394939.0, "quote_volume": 495982.859429}, "trend_line": 0.003803, "activity_lines": {"activity_5": 0.003611, "activity_10": 0.003701, "activity_20": 0.003848, "activity_30": 0.003853}, "fair_value": 0.00384, "trend_signal": 0, "relative_strength": 0.96132, "market_dynamics": -1.249953, "volatility": 3.616916, "volume_expansion": -79.724647, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.003692, "high": 0.003698, "low": 0.003498, "close": 0.003558, "volume": 217971716.0, "quote_volume": 783445.013104}, "trend_line": 0.003812, "activity_lines": {"activity_5": 0.003596, "activity_10": 0.003654, "activity_20": 0.003815, "activity_30": 0.003837}, "fair_value": 0.003831, "trend_signal": 0, "relative_strength": -1.873955, "market_dynamics": -1.289921, "volatility": 3.677797, "volume_expansion": -66.784446, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.003559, "high": 0.003599, "low": 0.003464, "close": 0.003574, "volume": 152544535.0, "quote_volume": 539067.279883}, "trend_line": 0.003821, "activity_lines": {"activity_5": 0.003591, "activity_10": 0.003622, "activity_20": 0.003784, "activity_30": 0.003822}, "fair_value": 0.003826, "trend_signal": 0, "relative_strength": -2.086642, "market_dynamics": -1.287206, "volatility": 3.41068, "volume_expansion": -76.276951, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.003575, "high": 0.003714, "low": 0.003548, "close": 0.003711, "volume": 186299810.0, "quote_volume": 676638.425175}, "trend_line": 0.003831, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003628, "activity_20": 0.003768, "activity_30": 0.003815}, "fair_value": 0.003822, "trend_signal": 0, "relative_strength": -0.446559, "market_dynamics": -1.145173, "volatility": 3.587446, "volume_expansion": -70.210418, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.003711, "high": 0.003803, "low": 0.00367, "close": 0.00378, "volume": 169985377.0, "quote_volume": 634185.120013}, "trend_line": 0.003839, "activity_lines": {"activity_5": 0.003685, "activity_10": 0.003649, "activity_20": 0.003757, "activity_30": 0.003811}, "fair_value": 0.003818, "trend_signal": 0, "relative_strength": 2.035756, "market_dynamics": -0.992309, "volatility": 3.544402, "volume_expansion": -71.015278, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.003779, "high": 0.003889, "low": 0.003779, "close": 0.003822, "volume": 232533791.0, "quote_volume": 892638.123755}, "trend_line": 0.003843, "activity_lines": {"activity_5": 0.003738, "activity_10": 0.003681, "activity_20": 0.00375, "activity_30": 0.00381}, "fair_value": 0.003814, "trend_signal": 0, "relative_strength": 3.258074, "market_dynamics": -0.782201, "volatility": 3.340196, "volume_expansion": -46.808854, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.003822, "high": 0.003946, "low": 0.003719, "close": 0.003792, "volume": 246140124.0, "quote_volume": 937061.871907}, "trend_line": 0.003843, "activity_lines": {"activity_5": 0.003772, "activity_10": 0.003708, "activity_20": 0.003744, "activity_30": 0.003807}, "fair_value": 0.003811, "trend_signal": 0, "relative_strength": -0.050622, "market_dynamics": -0.556747, "volatility": 3.274901, "volume_expansion": -35.78306, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.003793, "high": 0.003887, "low": 0.003631, "close": 0.003649, "volume": 408103390.0, "quote_volume": 1538706.270661}, "trend_line": 0.00384, "activity_lines": {"activity_5": 0.003743, "activity_10": 0.003705, "activity_20": 0.003727, "activity_30": 0.003795}, "fair_value": 0.003806, "trend_signal": 0, "relative_strength": -3.350797, "market_dynamics": -0.401124, "volatility": 2.618904, "volume_expansion": 11.008545, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.003647, "high": 0.003874, "low": 0.003576, "close": 0.00382, "volume": 353523431.0, "quote_volume": 1320060.364222}, "trend_line": 0.003842, "activity_lines": {"activity_5": 0.003766, "activity_10": 0.003733, "activity_20": 0.003729, "activity_30": 0.003793}, "fair_value": 0.003805, "trend_signal": 0, "relative_strength": -0.178407, "market_dynamics": -0.156844, "volatility": 2.927369, "volume_expansion": 7.476983, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.003821, "high": 0.004013, "low": 0.003807, "close": 0.003927, "volume": 634464630.0, "quote_volume": 2492448.397498}, "trend_line": 0.003849, "activity_lines": {"activity_5": 0.003818, "activity_10": 0.003774, "activity_20": 0.003742, "activity_30": 0.003799}, "fair_value": 0.003797, "trend_signal": 0, "relative_strength": -0.197555, "market_dynamics": 0.187944, "volatility": 2.948865, "volume_expansion": 87.601066, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.003926, "high": 0.003963, "low": 0.00353, "close": 0.0036, "volume": 409316028.0, "quote_volume": 1530042.073068}, "trend_line": 0.003843, "activity_lines": {"activity_5": 0.003751, "activity_10": 0.00375, "activity_20": 0.003724, "activity_30": 0.003783}, "fair_value": 0.003787, "trend_signal": 0, "relative_strength": -4.623225, "market_dynamics": 0.339803, "volatility": 3.439128, "volume_expansion": 19.396733, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.003598, "high": 0.003692, "low": 0.003411, "close": 0.003525, "volume": 487919816.0, "quote_volume": 1736248.7584}, "trend_line": 0.003837, "activity_lines": {"activity_5": 0.003673, "activity_10": 0.003714, "activity_20": 0.003701, "activity_30": 0.003762}, "fair_value": 0.003778, "trend_signal": 0, "relative_strength": -5.807201, "market_dynamics": 0.39807, "volatility": 3.461633, "volume_expansion": 46.296121, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.003525, "high": 0.003629, "low": 0.003525, "close": 0.003619, "volume": 136055289.0, "quote_volume": 486830.560399}, "trend_line": 0.003834, "activity_lines": {"activity_5": 0.003645, "activity_10": 0.003696, "activity_20": 0.00369, "activity_30": 0.003748}, "fair_value": 0.003772, "trend_signal": 0, "relative_strength": -3.393112, "market_dynamics": 0.286915, "volatility": 3.487605, "volume_expansion": -55.778798, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00362, "high": 0.003674, "low": 0.003582, "close": 0.003595, "volume": 119865228.0, "quote_volume": 434594.912561}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.00361, "activity_10": 0.003672, "activity_20": 0.00368, "activity_30": 0.003733}, "fair_value": 0.003764, "trend_signal": 0, "relative_strength": -4.112986, "market_dynamics": -0.01166, "volatility": 3.458674, "volume_expansion": -58.942504, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.003597, "high": 0.003601, "low": 0.003454, "close": 0.003522, "volume": 156376968.0, "quote_volume": 548449.613824}, "trend_line": 0.003822, "activity_lines": {"activity_5": 0.003566, "activity_10": 0.003638, "activity_20": 0.003664, "activity_30": 0.003713}, "fair_value": 0.003755, "trend_signal": 0, "relative_strength": -5.150585, "market_dynamics": -0.20298, "volatility": 3.400172, "volume_expansion": -40.366689, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.003521, "high": 0.003557, "low": 0.003387, "close": 0.003398, "volume": 132804380.0, "quote_volume": 461722.481165}, "trend_line": 0.003785, "activity_lines": {"activity_5": 0.003508, "activity_10": 0.003585, "activity_20": 0.003639, "activity_30": 0.003685}, "fair_value": 0.003747, "trend_signal": 0, "relative_strength": -5.760176, "market_dynamics": -0.456847, "volatility": 3.390772, "volume_expansion": -46.97949, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.003396, "high": 0.003535, "low": 0.003379, "close": 0.003518, "volume": 164309056.0, "quote_volume": 569554.164841}, "trend_line": 0.003758, "activity_lines": {"activity_5": 0.003504, "activity_10": 0.003562, "activity_20": 0.003626, "activity_30": 0.003668}, "fair_value": 0.003741, "trend_signal": 0, "relative_strength": -3.616868, "market_dynamics": -0.594796, "volatility": 3.527594, "volume_expansion": -33.734717, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.003518, "high": 0.003552, "low": 0.003447, "close": 0.003467, "volume": 112107443.0, "quote_volume": 390953.394243}, "trend_line": 0.003732, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003535, "activity_20": 0.00361, "activity_30": 0.003649}, "fair_value": 0.003735, "trend_signal": 0, "relative_strength": -3.527313, "market_dynamics": -0.805806, "volatility": 3.371171, "volume_expansion": -52.276703, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.003468, "high": 0.003718, "low": 0.003348, "close": 0.003682, "volume": 539907224.0, "quote_volume": 1885253.540309}, "trend_line": 0.003721, "activity_lines": {"activity_5": 0.003543, "activity_10": 0.00355, "activity_20": 0.003615, "activity_30": 0.003646}, "fair_value": 0.003731, "trend_signal": 0, "relative_strength": -1.529895, "market_dynamics": -0.639609, "volatility": 3.746101, "volume_expansion": 112.199719, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.003684, "high": 0.003702, "low": 0.003607, "close": 0.003647, "volume": 121423043.0, "quote_volume": 444541.46574}, "trend_line": 0.003712, "activity_lines": {"activity_5": 0.003587, "activity_10": 0.003561, "activity_20": 0.003615, "activity_30": 0.003641}, "fair_value": 0.003726, "trend_signal": 0, "relative_strength": -1.232423, "market_dynamics": -0.536092, "volatility": 3.735451, "volume_expansion": -52.551017, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.003648, "high": 0.003741, "low": 0.00352, "close": 0.003584, "volume": 277567276.0, "quote_volume": 1001172.21208}, "trend_line": 0.003698, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003566, "activity_20": 0.003609, "activity_30": 0.003633}, "fair_value": 0.003723, "trend_signal": 0, "relative_strength": -1.298698, "market_dynamics": -0.474432, "volatility": 3.752689, "volume_expansion": 5.55457, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.003586, "high": 0.004342, "low": 0.003535, "close": 0.00371, "volume": 6597627122.0, "quote_volume": 26266783.702957}, "trend_line": 0.003681, "activity_lines": {"activity_5": 0.003644, "activity_10": 0.003594, "activity_20": 0.003616, "activity_30": 0.003634}, "fair_value": 0.003719, "trend_signal": 0, "relative_strength": 5.085391, "market_dynamics": 0.029712, "volatility": 3.744807, "volume_expansion": 1033.722582, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00371, "high": 0.00371, "low": 0.003437, "close": 0.003512, "volume": 1282134658.0, "quote_volume": 4487135.52756}, "trend_line": 0.003656, "activity_lines": {"activity_5": 0.003609, "activity_10": 0.003583, "activity_20": 0.003603, "activity_30": 0.003623}, "fair_value": 0.003715, "trend_signal": 0, "relative_strength": -2.082206, "market_dynamics": -0.088566, "volatility": 3.774639, "volume_expansion": 100.82833, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.003512, "high": 0.003546, "low": 0.003371, "close": 0.003406, "volume": 785955739.0, "quote_volume": 2698817.415566}, "trend_line": 0.00364, "activity_lines": {"activity_5": 0.003535, "activity_10": 0.003554, "activity_20": 0.003581, "activity_30": 0.003607}, "fair_value": 0.00371, "trend_signal": 0, "relative_strength": -4.641716, "market_dynamics": -0.200715, "volatility": 3.705073, "volume_expansion": 17.586577, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.003409, "high": 0.003453, "low": 0.003359, "close": 0.003428, "volume": 338501825.0, "quote_volume": 1152528.376814}, "trend_line": 0.003623, "activity_lines": {"activity_5": 0.003487, "activity_10": 0.003533, "activity_20": 0.003561, "activity_30": 0.003593}, "fair_value": 0.003704, "trend_signal": 0, "relative_strength": -5.137239, "market_dynamics": -0.270397, "volatility": 3.09867, "volume_expansion": -49.987307, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.003431, "high": 0.003439, "low": 0.003244, "close": 0.0033, "volume": 358592848.0, "quote_volume": 1195034.677406}, "trend_line": 0.003605, "activity_lines": {"activity_5": 0.003411, "activity_10": 0.00349, "activity_20": 0.003532, "activity_30": 0.003572}, "fair_value": 0.003697, "trend_signal": 0, "relative_strength": -5.101532, "market_dynamics": -0.788234, "volatility": 3.194159, "volume_expansion": -47.507745, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.003304, "high": 0.003432, "low": 0.003286, "close": 0.00336, "volume": 362790978.0, "quote_volume": 1225105.758777}, "trend_line": 0.003596, "activity_lines": {"activity_5": 0.003374, "activity_10": 0.00346, "activity_20": 0.00351, "activity_30": 0.003557}, "fair_value": 0.003691, "trend_signal": 0, "relative_strength": -3.711717, "market_dynamics": -0.971024, "volatility": 3.142665, "volume_expansion": -47.342789, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.003363, "high": 0.003385, "low": 0.00327, "close": 0.003273, "volume": 183283735.0, "quote_volume": 608906.799088}, "trend_line": 0.003586, "activity_lines": {"activity_5": 0.003331, "activity_10": 0.003417, "activity_20": 0.003483, "activity_30": 0.003536}, "fair_value": 0.003686, "trend_signal": 0, "relative_strength": -5.609396, "market_dynamics": -1.073543, "volatility": 3.189489, "volume_expansion": -72.956085, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.003272, "high": 0.003277, "low": 0.00309, "close": 0.003157, "volume": 340922778.0, "quote_volume": 1088041.743824}, "trend_line": 0.003574, "activity_lines": {"activity_5": 0.003266, "activity_10": 0.003356, "activity_20": 0.003446, "activity_30": 0.003508}, "fair_value": 0.003682, "trend_signal": 0, "relative_strength": -9.603259, "market_dynamics": -1.258684, "volatility": 3.260418, "volume_expansion": -49.649293, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.003158, "high": 0.003231, "low": 0.003132, "close": 0.003228, "volume": 173600461.0, "quote_volume": 553419.387173}, "trend_line": 0.003562, "activity_lines": {"activity_5": 0.00324, "activity_10": 0.003318, "activity_20": 0.003419, "activity_30": 0.003486}, "fair_value": 0.003678, "trend_signal": 0, "relative_strength": -9.077412, "market_dynamics": -1.223698, "volatility": 3.24568, "volume_expansion": -73.457742, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.003228, "high": 0.00331, "low": 0.003207, "close": 0.003301, "volume": 118284512.0, "quote_volume": 384927.072676}, "trend_line": 0.003549, "activity_lines": {"activity_5": 0.003253, "activity_10": 0.003301, "activity_20": 0.003402, "activity_30": 0.003469}, "fair_value": 0.003674, "trend_signal": 0, "relative_strength": -7.295398, "market_dynamics": -1.179254, "volatility": 3.153382, "volume_expansion": -81.503639, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0033, "high": 0.003316, "low": 0.003144, "close": 0.00318, "volume": 200547786.0, "quote_volume": 647522.464487}, "trend_line": 0.003536, "activity_lines": {"activity_5": 0.003225, "activity_10": 0.003267, "activity_20": 0.003375, "activity_30": 0.003445}, "fair_value": 0.00367, "trend_signal": 0, "relative_strength": -9.780429, "market_dynamics": -1.150029, "volatility": 3.255831, "volume_expansion": -67.919177, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.003182, "high": 0.003288, "low": 0.003182, "close": 0.003243, "volume": 136379823.0, "quote_volume": 441018.030862}, "trend_line": 0.003525, "activity_lines": {"activity_5": 0.00323, "activity_10": 0.003254, "activity_20": 0.003356, "activity_30": 0.003426}, "fair_value": 0.003667, "trend_signal": 0, "relative_strength": -7.785585, "market_dynamics": -1.126393, "volatility": 2.775594, "volume_expansion": -78.184434, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.003245, "high": 0.003277, "low": 0.003199, "close": 0.003233, "volume": 88319812.0, "quote_volume": 285584.63118}, "trend_line": 0.003509, "activity_lines": {"activity_5": 0.003234, "activity_10": 0.003244, "activity_20": 0.003338, "activity_30": 0.003407}, "fair_value": 0.003665, "trend_signal": 0, "relative_strength": -7.566131, "market_dynamics": -1.189902, "volatility": 2.779088, "volume_expansion": -85.836466, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.003234, "high": 0.003286, "low": 0.003233, "close": 0.003276, "volume": 101573721.0, "quote_volume": 331416.380091}, "trend_line": 0.003492, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.003245, "activity_20": 0.003325, "activity_30": 0.003392}, "fair_value": 0.003662, "trend_signal": 0, "relative_strength": -7.047525, "market_dynamics": -1.139986, "volatility": 2.818891, "volume_expansion": -83.639089, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.003275, "high": 0.003346, "low": 0.003252, "close": 0.003334, "volume": 230758614.0, "quote_volume": 762456.041169}, "trend_line": 0.003476, "activity_lines": {"activity_5": 0.003276, "activity_10": 0.003259, "activity_20": 0.003319, "activity_30": 0.003382}, "fair_value": 0.003661, "trend_signal": 0, "relative_strength": -6.122026, "market_dynamics": -0.941898, "volatility": 2.66874, "volume_expansion": -63.121662, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.003334, "high": 0.003407, "low": 0.003288, "close": 0.003347, "volume": 223264106.0, "quote_volume": 748641.968406}, "trend_line": 0.003461, "activity_lines": {"activity_5": 0.003307, "activity_10": 0.003275, "activity_20": 0.003315, "activity_30": 0.003374}, "fair_value": 0.003662, "trend_signal": 0, "relative_strength": -5.163212, "market_dynamics": -0.513332, "volatility": 2.350274, "volume_expansion": -64.486685, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.003348, "high": 0.003399, "low": 0.003312, "close": 0.00337, "volume": 169884078.0, "quote_volume": 570970.83533}, "trend_line": 0.003452, "activity_lines": {"activity_5": 0.003335, "activity_10": 0.003296, "activity_20": 0.003314, "activity_30": 0.003368}, "fair_value": 0.003663, "trend_signal": 0, "relative_strength": -6.03651, "market_dynamics": 0.011299, "volatility": 2.236884, "volume_expansion": -73.101137, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.003366, "high": 0.003409, "low": 0.003317, "close": 0.003395, "volume": 166492541.0, "quote_volume": 560353.117341}, "trend_line": 0.003438, "activity_lines": {"activity_5": 0.003363, "activity_10": 0.003319, "activity_20": 0.003315, "activity_30": 0.003364}, "fair_value": 0.003665, "trend_signal": 0, "relative_strength": -6.159554, "market_dynamics": 0.413151, "volatility": 2.239153, "volume_expansion": -72.835075, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.003398, "high": 0.003458, "low": 0.003349, "close": 0.003453, "volume": 183863557.0, "quote_volume": 626595.561103}, "trend_line": 0.003422, "activity_lines": {"activity_5": 0.003399, "activity_10": 0.003349, "activity_20": 0.003324, "activity_30": 0.003365}, "fair_value": 0.003665, "trend_signal": 0, "relative_strength": -4.668434, "market_dynamics": 0.799086, "volatility": 2.027132, "volume_expansion": -70.152858, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.003453, "high": 0.0035, "low": 0.003419, "close": 0.003491, "volume": 210578696.0, "quote_volume": 728322.954638}, "trend_line": 0.003418, "activity_lines": {"activity_5": 0.003436, "activity_10": 0.003381, "activity_20": 0.003337, "activity_30": 0.00337}, "fair_value": 0.003666, "trend_signal": 0, "relative_strength": -3.318012, "market_dynamics": 0.984242, "volatility": 1.998096, "volume_expansion": -65.629225, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.003489, "high": 0.003497, "low": 0.003341, "close": 0.003361, "volume": 205477690.0, "quote_volume": 701068.923833}, "trend_line": 0.003413, "activity_lines": {"activity_5": 0.003419, "activity_10": 0.003386, "activity_20": 0.003338, "activity_30": 0.003366}, "fair_value": 0.003664, "trend_signal": 0, "relative_strength": -6.163413, "market_dynamics": 0.975333, "volatility": 2.131914, "volume_expansion": -29.885549, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.003361, "high": 0.003428, "low": 0.003247, "close": 0.003304, "volume": 216130518.0, "quote_volume": 715415.63155}, "trend_line": 0.003403, "activity_lines": {"activity_5": 0.003383, "activity_10": 0.003378, "activity_20": 0.003335, "activity_30": 0.003359}, "fair_value": 0.003662, "trend_signal": 0, "relative_strength": -7.500786, "market_dynamics": 0.926503, "volatility": 1.944143, "volume_expansion": -9.855545, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.003303, "high": 0.003355, "low": 0.003247, "close": 0.00334, "volume": 154439193.0, "quote_volume": 509535.22625}, "trend_line": 0.003394, "activity_lines": {"activity_5": 0.003362, "activity_10": 0.003375, "activity_20": 0.003337, "activity_30": 0.003355}, "fair_value": 0.003661, "trend_signal": 0, "relative_strength": -7.243391, "market_dynamics": 0.802362, "volatility": 1.885061, "volume_expansion": -25.816142, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.003343, "high": 0.003429, "low": 0.003274, "close": 0.003415, "volume": 257089878.0, "quote_volume": 856155.290259}, "trend_line": 0.00339, "activity_lines": {"activity_5": 0.003371, "activity_10": 0.003384, "activity_20": 0.003346, "activity_30": 0.003356}, "fair_value": 0.00366, "trend_signal": 0, "relative_strength": -4.499936, "market_dynamics": 0.719327, "volatility": 1.883856, "volume_expansion": 25.954208, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.003416, "high": 0.003464, "low": 0.003375, "close": 0.00345, "volume": 169965209.0, "quote_volume": 581962.114336}, "trend_line": 0.003392, "activity_lines": {"activity_5": 0.003393, "activity_10": 0.003396, "activity_20": 0.003359, "activity_30": 0.00336}, "fair_value": 0.00366, "trend_signal": 0, "relative_strength": -3.821778, "market_dynamics": 0.782173, "volatility": 1.541825, "volume_expansion": -12.696154, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00345, "high": 0.003483, "low": 0.003294, "close": 0.003319, "volume": 321664978.0, "quote_volume": 1087259.164179}, "trend_line": 0.003386, "activity_lines": {"activity_5": 0.003375, "activity_10": 0.003383, "activity_20": 0.003358, "activity_30": 0.003355}, "fair_value": 0.003659, "trend_signal": 0, "relative_strength": -6.050401, "market_dynamics": 0.713848, "volatility": 1.856933, "volume_expansion": 66.989315, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.003318, "high": 0.003391, "low": 0.003302, "close": 0.003368, "volume": 84508899.0, "quote_volume": 282794.29429}, "trend_line": 0.003382, "activity_lines": {"activity_5": 0.003376, "activity_10": 0.003379, "activity_20": 0.003362, "activity_30": 0.003354}, "fair_value": 0.003657, "trend_signal": 0, "relative_strength": -4.50257, "market_dynamics": 0.657152, "volatility": 1.879938, "volume_expansion": -54.973576, "expectation": {"probability": 52.5776, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.003367, "high": 0.003383, "low": 0.003278, "close": 0.00328, "volume": 135664677.0, "quote_volume": 452490.123731}, "trend_line": 0.003369, "activity_lines": {"activity_5": 0.003343, "activity_10": 0.003359, "activity_20": 0.003358, "activity_30": 0.003347}, "fair_value": 0.003654, "trend_signal": 0, "relative_strength": -6.458125, "market_dynamics": 0.359118, "volatility": 1.997762, "volume_expansion": -23.536645, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.003278, "high": 0.003289, "low": 0.002938, "close": 0.00308, "volume": 414288998.0, "quote_volume": 1289171.928899}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.003305, "activity_20": 0.003333, "activity_30": 0.003329}, "fair_value": 0.003649, "trend_signal": 0, "relative_strength": -9.90527, "market_dynamics": -0.041678, "volatility": 2.477812, "volume_expansion": 118.66963, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.003079, "high": 0.003124, "low": 0.00304, "close": 0.003068, "volume": 150916602.0, "quote_volume": 464428.232605}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.00317, "activity_10": 0.003255, "activity_20": 0.003309, "activity_30": 0.003311}, "fair_value": 0.003644, "trend_signal": 0, "relative_strength": -9.513595, "market_dynamics": -0.462826, "volatility": 2.465172, "volume_expansion": -21.02348, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.003069, "high": 0.003131, "low": 0.003009, "close": 0.003073, "volume": 153807741.0, "quote_volume": 472638.205479}, "trend_line": 0.003312, "activity_lines": {"activity_5": 0.00312, "activity_10": 0.003214, "activity_20": 0.003286, "activity_30": 0.003294}, "fair_value": 0.003639, "trend_signal": 0, "relative_strength": -10.16795, "market_dynamics": -0.849734, "volatility": 2.449438, "volume_expansion": -18.513952, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.003071, "high": 0.003075, "low": 0.002903, "close": 0.002941, "volume": 311683167.0, "quote_volume": 933433.864632}, "trend_line": 0.003292, "activity_lines": {"activity_5": 0.003043, "activity_10": 0.003154, "activity_20": 0.003251, "activity_30": 0.00327}, "fair_value": 0.003632, "trend_signal": 0, "relative_strength": -10.332889, "market_dynamics": -0.988013, "volatility": 2.588105, "volume_expansion": 57.799374, "expectation": {"probability": 51.9382, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.002943, "high": 0.003064, "low": 0.002928, "close": 0.003043, "volume": 271833118.0, "quote_volume": 811805.552129}, "trend_line": 0.00328, "activity_lines": {"activity_5": 0.003028, "activity_10": 0.00312, "activity_20": 0.003227, "activity_30": 0.003254}, "fair_value": 0.003627, "trend_signal": 0, "relative_strength": -7.570088, "market_dynamics": -1.040066, "volatility": 2.753375, "volume_expansion": 31.51457, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.003043, "high": 0.003044, "low": 0.002977, "close": 0.003001, "volume": 134543947.0, "quote_volume": 404802.575448}, "trend_line": 0.003266, "activity_lines": {"activity_5": 0.003014, "activity_10": 0.003083, "activity_20": 0.003199, "activity_30": 0.003236}, "fair_value": 0.00362, "trend_signal": 0, "relative_strength": -8.622494, "market_dynamics": -1.029419, "volatility": 2.700807, "volume_expansion": -35.421843, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.003001, "high": 0.003052, "low": 0.002943, "close": 0.003037, "volume": 87815594.0, "quote_volume": 263074.466406}, "trend_line": 0.003257, "activity_lines": {"activity_5": 0.003018, "activity_10": 0.00306, "activity_20": 0.003177, "activity_30": 0.003221}, "fair_value": 0.003614, "trend_signal": 0, "relative_strength": -9.347919, "market_dynamics": -0.991651, "volatility": 2.648149, "volume_expansion": -56.353137, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.003037, "high": 0.003042, "low": 0.002931, "close": 0.002992, "volume": 175016594.0, "quote_volume": 524342.891969}, "trend_line": 0.003245, "activity_lines": {"activity_5": 0.003009, "activity_10": 0.003037, "activity_20": 0.003152, "activity_30": 0.003204}, "fair_value": 0.003606, "trend_signal": 0, "relative_strength": -12.016753, "market_dynamics": -0.969468, "volatility": 2.642882, "volume_expansion": -11.956081, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.002992, "high": 0.002999, "low": 0.002915, "close": 0.002971, "volume": 160306273.0, "quote_volume": 473841.69385}, "trend_line": 0.003235, "activity_lines": {"activity_5": 0.002999, "activity_10": 0.003015, "activity_20": 0.003126, "activity_30": 0.003186}, "fair_value": 0.0036, "trend_signal": 0, "relative_strength": -12.048035, "market_dynamics": -1.004399, "volatility": 2.597544, "volume_expansion": -19.161512, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.002974, "high": 0.003074, "low": 0.002947, "close": 0.003068, "volume": 260070786.0, "quote_volume": 785663.091916}, "trend_line": 0.003232, "activity_lines": {"activity_5": 0.003018, "activity_10": 0.003019, "activity_20": 0.003112, "activity_30": 0.003176}, "fair_value": 0.003594, "trend_signal": 0, "relative_strength": -12.321134, "market_dynamics": -0.782389, "volatility": 2.694336, "volume_expansion": 28.124224, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.003071, "high": 0.003153, "low": 0.003051, "close": 0.00313, "volume": 187429073.0, "quote_volume": 583462.56757}, "trend_line": 0.003229, "activity_lines": {"activity_5": 0.003057, "activity_10": 0.003037, "activity_20": 0.003105, "activity_30": 0.003169}, "fair_value": 0.003588, "trend_signal": 0, "relative_strength": -11.709998, "market_dynamics": -0.57145, "volatility": 2.752147, "volume_expansion": -7.74384, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.003129, "high": 0.00319, "low": 0.003076, "close": 0.003155, "volume": 221299293.0, "quote_volume": 692787.28182}, "trend_line": 0.003224, "activity_lines": {"activity_5": 0.003096, "activity_10": 0.00306, "activity_20": 0.003102, "activity_30": 0.003164}, "fair_value": 0.003583, "trend_signal": 0, "relative_strength": -11.899663, "market_dynamics": -0.274834, "volatility": 2.629067, "volume_expansion": 8.641084, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.003157, "high": 0.00316, "low": 0.003066, "close": 0.003084, "volume": 188522272.0, "quote_volume": 583008.748705}, "trend_line": 0.003221, "activity_lines": {"activity_5": 0.003102, "activity_10": 0.003068, "activity_20": 0.003094, "activity_30": 0.003155}, "fair_value": 0.003578, "trend_signal": 0, "relative_strength": -13.617113, "market_dynamics": -0.024016, "volatility": 2.621733, "volume_expansion": -7.06314, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.003084, "high": 0.003191, "low": 0.003063, "close": 0.003096, "volume": 180818603.0, "quote_volume": 566390.074258}, "trend_line": 0.003216, "activity_lines": {"activity_5": 0.003107, "activity_10": 0.003077, "activity_20": 0.003088, "activity_30": 0.003147}, "fair_value": 0.003572, "trend_signal": 0, "relative_strength": -13.742595, "market_dynamics": 0.139879, "volatility": 2.569973, "volume_expansion": -10.078185, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.003091, "high": 0.003206, "low": 0.003082, "close": 0.003176, "volume": 194731607.0, "quote_volume": 614274.020399}, "trend_line": 0.003214, "activity_lines": {"activity_5": 0.00313, "activity_10": 0.003099, "activity_20": 0.003091, "activity_30": 0.003145}, "fair_value": 0.003568, "trend_signal": 0, "relative_strength": -12.083245, "market_dynamics": 0.412286, "volatility": 2.123739, "volume_expansion": -4.119796, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.003175, "high": 0.003199, "low": 0.003031, "close": 0.003039, "volume": 253589175.0, "quote_volume": 790794.379376}, "trend_line": 0.003206, "activity_lines": {"activity_5": 0.003101, "activity_10": 0.003093, "activity_20": 0.003082, "activity_30": 0.003133}, "fair_value": 0.003564, "trend_signal": 0, "relative_strength": -13.236823, "market_dynamics": 0.491904, "volatility": 2.426035, "volume_expansion": 24.967666, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.003038, "high": 0.003124, "low": 0.00301, "close": 0.003091, "volume": 160723066.0, "quote_volume": 490524.287719}, "trend_line": 0.003198, "activity_lines": {"activity_5": 0.003094, "activity_10": 0.003096, "activity_20": 0.003079, "activity_30": 0.003126}, "fair_value": 0.00356, "trend_signal": 0, "relative_strength": -12.8419, "market_dynamics": 0.564895, "volatility": 2.467611, "volume_expansion": -20.615579, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00309, "high": 0.003116, "low": 0.00296, "close": 0.003011, "volume": 236112369.0, "quote_volume": 717739.89268}, "trend_line": 0.003187, "activity_lines": {"activity_5": 0.003066, "activity_10": 0.003083, "activity_20": 0.003071, "activity_30": 0.003114}, "fair_value": 0.003556, "trend_signal": 0, "relative_strength": -13.62996, "market_dynamics": 0.624561, "volatility": 2.2841, "volume_expansion": 19.137901, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.003008, "high": 0.003066, "low": 1.4e-05, "close": 0.00217, "volume": 1159031267.0, "quote_volume": 2684033.609235}, "trend_line": 0.003147, "activity_lines": {"activity_5": 0.002761, "activity_10": 0.002918, "activity_20": 0.002983, "activity_30": 0.003048}, "fair_value": 0.003547, "trend_signal": 0, "relative_strength": -32.355065, "market_dynamics": 0.216095, "volatility": 7.4782, "volume_expansion": 360.096977, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00217, "high": 0.002658, "low": 0.002141, "close": 0.002252, "volume": 1285354672.0, "quote_volume": 2966332.591784}, "trend_line": 0.003109, "activity_lines": {"activity_5": 0.002546, "activity_10": 0.002781, "activity_20": 0.00291, "activity_30": 0.00299}, "fair_value": 0.003536, "trend_signal": 0, "relative_strength": -27.939139, "market_dynamics": -0.157366, "volatility": 7.627666, "volume_expansion": 315.441708, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.002252, "high": 0.002545, "low": 0.002222, "close": 0.002493, "volume": 444859438.0, "quote_volume": 1060111.451403}, "trend_line": 0.003077, "activity_lines": {"activity_5": 0.002473, "activity_10": 0.002703, "activity_20": 0.002864, "activity_30": 0.002951}, "fair_value": 0.003525, "trend_signal": 0, "relative_strength": -22.740983, "market_dynamics": -0.46684, "volatility": 8.250975, "volume_expansion": 43.076937, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.002492, "high": 0.002675, "low": 0.002443, "close": 0.002652, "volume": 491408911.0, "quote_volume": 1246032.149305}, "trend_line": 0.003049, "activity_lines": {"activity_5": 0.002489, "activity_10": 0.002666, "activity_20": 0.002836, "activity_30": 0.002923}, "fair_value": 0.003513, "trend_signal": 0, "relative_strength": -17.483119, "market_dynamics": -0.739077, "volatility": 8.463824, "volume_expansion": 49.843615, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.002653, "high": 0.002667, "low": 0.002414, "close": 0.002552, "volume": 654265972.0, "quote_volume": 1646330.894002}, "trend_line": 0.003022, "activity_lines": {"activity_5": 0.002501, "activity_10": 0.00262, "activity_20": 0.002801, "activity_30": 0.002891}, "fair_value": 0.003501, "trend_signal": 0, "relative_strength": -18.586985, "market_dynamics": -0.682773, "volatility": 8.507399, "volume_expansion": 85.359822, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.002551, "high": 0.0026, "low": 0.002386, "close": 0.002426, "volume": 345019336.0, "quote_volume": 856044.674165}, "trend_line": 0.002992, "activity_lines": {"activity_5": 0.002502, "activity_10": 0.002561, "activity_20": 0.002756, "activity_30": 0.002853}, "fair_value": 0.003489, "trend_signal": 0, "relative_strength": -20.490584, "market_dynamics": -0.705689, "volatility": 8.499421, "volume_expansion": -2.71213, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.002426, "high": 0.002528, "low": 0.002342, "close": 0.002386, "volume": 444553727.0, "quote_volume": 1088492.008145}, "trend_line": 0.002961, "activity_lines": {"activity_5": 0.002472, "activity_10": 0.002506, "activity_20": 0.002709, "activity_30": 0.002814}, "fair_value": 0.003476, "trend_signal": 0, "relative_strength": -19.288914, "market_dynamics": -0.714773, "volatility": 8.451112, "volume_expansion": 22.374356, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.002386, "high": 0.002461, "low": 0.002233, "close": 0.002375, "volume": 325240785.0, "quote_volume": 764095.150829}, "trend_line": 0.002926, "activity_lines": {"activity_5": 0.00243, "activity_10": 0.002464, "activity_20": 0.002665, "activity_30": 0.002776}, "fair_value": 0.003465, "trend_signal": 0, "relative_strength": -17.803568, "market_dynamics": -0.818058, "volatility": 8.432769, "volume_expansion": -12.759275, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.002377, "high": 0.002428, "low": 0.00235, "close": 0.002396, "volume": 146347700.0, "quote_volume": 350105.501922}, "trend_line": 0.002891, "activity_lines": {"activity_5": 0.002403, "activity_10": 0.002437, "activity_20": 0.002626, "activity_30": 0.002742}, "fair_value": 0.003454, "trend_signal": 0, "relative_strength": -17.175057, "market_dynamics": -0.922113, "volatility": 8.454036, "volume_expansion": -61.050293, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.002396, "high": 0.002476, "low": 0.002355, "close": 0.002436, "volume": 150921309.0, "quote_volume": 364851.032234}, "trend_line": 0.002861, "activity_lines": {"activity_5": 0.002406, "activity_10": 0.002431, "activity_20": 0.002594, "activity_30": 0.002712}, "fair_value": 0.003445, "trend_signal": 0, "relative_strength": -16.444106, "market_dynamics": -0.875744, "volatility": 8.479492, "volume_expansion": -59.703843, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.002437, "high": 0.002504, "low": 0.002397, "close": 0.002408, "volume": 273388524.0, "quote_volume": 671708.056057}, "trend_line": 0.002829, "activity_lines": {"activity_5": 0.002407, "activity_10": 0.00243, "activity_20": 0.002561, "activity_30": 0.002683}, "fair_value": 0.003436, "trend_signal": 0, "relative_strength": -18.309122, "market_dynamics": -0.813897, "volatility": 8.412166, "volume_expansion": -28.090545, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.002408, "high": 0.002552, "low": 0.002313, "close": 0.002392, "volume": 285024194.0, "quote_volume": 694144.559654}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002404, "activity_10": 0.002422, "activity_20": 0.00253, "activity_30": 0.002655}, "fair_value": 0.003426, "trend_signal": 0, "relative_strength": -16.649304, "market_dynamics": -0.699063, "volatility": 8.378915, "volume_expansion": -25.27524, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.002392, "high": 0.00241, "low": 0.002251, "close": 0.00232, "volume": 306365247.0, "quote_volume": 721534.116023}, "trend_line": 0.002774, "activity_lines": {"activity_5": 0.002377, "activity_10": 0.002398, "activity_20": 0.002495, "activity_30": 0.002624}, "fair_value": 0.003416, "trend_signal": 0, "relative_strength": -18.094118, "market_dynamics": -0.602093, "volatility": 8.346379, "volume_expansion": -20.913279, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00232, "high": 0.002405, "low": 0.002316, "close": 0.002366, "volume": 146121769.0, "quote_volume": 344255.151022}, "trend_line": 0.002751, "activity_lines": {"activity_5": 0.002369, "activity_10": 0.002385, "activity_20": 0.002469, "activity_30": 0.002598}, "fair_value": 0.003406, "trend_signal": 0, "relative_strength": -17.931418, "market_dynamics": -0.4765, "volatility": 8.391593, "volume_expansion": -61.909762, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.002369, "high": 0.002416, "low": 0.002331, "close": 0.002399, "volume": 132723277.0, "quote_volume": 315609.79133}, "trend_line": 0.002729, "activity_lines": {"activity_5": 0.002374, "activity_10": 0.002384, "activity_20": 0.002449, "activity_30": 0.002575}, "fair_value": 0.003396, "trend_signal": 0, "relative_strength": -17.030218, "market_dynamics": -0.22206, "volatility": 3.985682, "volume_expansion": -65.148948, "expectation": {"probability": 49.3775, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0024, "high": 0.002403, "low": 0.002359, "close": 0.002388, "volume": 75700563.0, "quote_volume": 180068.803635}, "trend_line": 0.00271, "activity_lines": {"activity_5": 0.002378, "activity_10": 0.002384, "activity_20": 0.002431, "activity_30": 0.002553}, "fair_value": 0.003384, "trend_signal": 0, "relative_strength": -17.387298, "market_dynamics": -0.041044, "volatility": 3.907828, "volume_expansion": -79.844043, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.002386, "high": 0.002498, "low": 0.002366, "close": 0.002478, "volume": 100881691.0, "quote_volume": 245330.707327}, "trend_line": 0.002691, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.0024, "activity_20": 0.002426, "activity_30": 0.002538}, "fair_value": 0.003375, "trend_signal": 0, "relative_strength": -16.011535, "market_dynamics": 0.165848, "volatility": 2.889471, "volume_expansion": -72.799492, "expectation": {"probability": 49.9853, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.002478, "high": 0.002503, "low": 0.00238, "close": 0.002391, "volume": 143468851.0, "quote_volume": 352096.94822}, "trend_line": 0.002671, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.002399, "activity_20": 0.002415, "activity_30": 0.002519}, "fair_value": 0.003365, "trend_signal": 0, "relative_strength": -18.128858, "market_dynamics": 0.193495, "volatility": 2.413051, "volume_expansion": -60.733876, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.002396, "high": 0.002445, "low": 0.002306, "close": 0.002339, "volume": 135782049.0, "quote_volume": 323848.247261}, "trend_line": 0.002648, "activity_lines": {"activity_5": 0.002391, "activity_10": 0.002389, "activity_20": 0.002403, "activity_30": 0.002497}, "fair_value": 0.003355, "trend_signal": 0, "relative_strength": -18.523696, "market_dynamics": 0.062348, "volatility": 2.300752, "volume_expansion": -62.710412, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00234, "high": 0.0024, "low": 0.002274, "close": 0.002332, "volume": 184212289.0, "quote_volume": 432093.808161}, "trend_line": 0.002626, "activity_lines": {"activity_5": 0.002369, "activity_10": 0.002378, "activity_20": 0.002393, "activity_30": 0.002477}, "fair_value": 0.003345, "trend_signal": 0, "relative_strength": -16.117881, "market_dynamics": 0.039417, "volatility": 1.960212, "volume_expansion": -49.046977, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.002332, "high": 0.00236, "low": 0.002143, "close": 0.002222, "volume": 330530317.0, "quote_volume": 743990.668115}, "trend_line": 0.002601, "activity_lines": {"activity_5": 0.002314, "activity_10": 0.002349, "activity_20": 0.002377, "activity_30": 0.002451}, "fair_value": 0.003334, "trend_signal": 0, "relative_strength": -18.246662, "market_dynamics": -0.02037, "volatility": 2.252637, "volume_expansion": 3.255704, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.002222, "high": 0.002261, "low": 0.002163, "close": 0.00219, "volume": 175014258.0, "quote_volume": 388367.793234}, "trend_line": 0.002572, "activity_lines": {"activity_5": 0.00226, "activity_10": 0.002318, "activity_20": 0.002357, "activity_30": 0.002424}, "fair_value": 0.003324, "trend_signal": 0, "relative_strength": -19.752164, "market_dynamics": -0.100484, "volatility": 2.266065, "volume_expansion": -33.854923, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.002192, "high": 0.00226, "low": 0.002174, "close": 0.002259, "volume": 89909273.0, "quote_volume": 199370.403254}, "trend_line": 0.002542, "activity_lines": {"activity_5": 0.002248, "activity_10": 0.002302, "activity_20": 0.002344, "activity_30": 0.002404}, "fair_value": 0.003314, "trend_signal": 0, "relative_strength": -17.011953, "market_dynamics": -0.139492, "volatility": 2.437355, "volume_expansion": -63.576481, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.002258, "high": 0.002268, "low": 0.002159, "close": 0.002237, "volume": 119908546.0, "quote_volume": 266040.481779}, "trend_line": 0.002512, "activity_lines": {"activity_5": 0.002238, "activity_10": 0.002284, "activity_20": 0.002329, "activity_30": 0.002384}, "fair_value": 0.003306, "trend_signal": 0, "relative_strength": -17.561741, "market_dynamics": -0.279629, "volatility": 2.372025, "volume_expansion": -47.470504, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.002236, "high": 0.002239, "low": 0.001901, "close": 0.001977, "volume": 450593958.0, "quote_volume": 911478.225749}, "trend_line": 0.002475, "activity_lines": {"activity_5": 0.002147, "activity_10": 0.002221, "activity_20": 0.002292, "activity_30": 0.00235}, "fair_value": 0.003297, "trend_signal": 0, "relative_strength": -23.768484, "market_dynamics": -0.413749, "volatility": 3.70888, "volume_expansion": 106.613553, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.001978, "high": 0.002038, "low": 0.001812, "close": 0.001923, "volume": 489585641.0, "quote_volume": 949309.301023}, "trend_line": 0.002436, "activity_lines": {"activity_5": 0.002063, "activity_10": 0.002156, "activity_20": 0.002253, "activity_30": 0.002314}, "fair_value": 0.003287, "trend_signal": 0, "relative_strength": -21.441708, "market_dynamics": -0.467062, "volatility": 3.720698, "volume_expansion": 117.290668, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.001922, "high": 0.002025, "low": 0.001818, "close": 0.00201, "volume": 318719128.0, "quote_volume": 618156.531381}, "trend_line": 0.002397, "activity_lines": {"activity_5": 0.002027, "activity_10": 0.002115, "activity_20": 0.002225, "activity_30": 0.002287}, "fair_value": 0.003278, "trend_signal": 0, "relative_strength": -19.142574, "market_dynamics": -0.559515, "volatility": 3.994465, "volume_expansion": 45.519251, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.002009, "high": 0.002044, "low": 0.001939, "close": 0.001986, "volume": 246146537.0, "quote_volume": 490026.014132}, "trend_line": 0.002362, "activity_lines": {"activity_5": 0.001995, "activity_10": 0.002079, "activity_20": 0.002195, "activity_30": 0.00226}, "fair_value": 0.003267, "trend_signal": 0, "relative_strength": -17.506631, "market_dynamics": -0.674251, "volatility": 3.911572, "volume_expansion": 14.450959, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.001986, "high": 0.002236, "low": 0.00198, "close": 0.002194, "volume": 358693387.0, "quote_volume": 758117.50361}, "trend_line": 0.002332, "activity_lines": {"activity_5": 0.002051, "activity_10": 0.002087, "activity_20": 0.002188, "activity_30": 0.002249}, "fair_value": 0.003259, "trend_signal": 0, "relative_strength": -10.088207, "market_dynamics": -0.499059, "volatility": 4.907596, "volume_expansion": 58.935737, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.002197, "high": 0.002236, "low": 0.002108, "close": 0.002159, "volume": 126098494.0, "quote_volume": 272704.527185}, "trend_line": 0.002304, "activity_lines": {"activity_5": 0.002098, "activity_10": 0.002092, "activity_20": 0.002178, "activity_30": 0.002238}, "fair_value": 0.003251, "trend_signal": 0, "relative_strength": -10.03254, "market_dynamics": -0.345263, "volatility": 4.915392, "volume_expansion": -43.817241, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00216, "high": 0.002217, "low": 0.00208, "close": 0.002179, "volume": 182339632.0, "quote_volume": 392633.020986}, "trend_line": 0.002304, "activity_lines": {"activity_5": 0.00214, "activity_10": 0.002103, "activity_20": 0.002171, "activity_30": 0.00223}, "fair_value": 0.003242, "trend_signal": 0, "relative_strength": -10.654265, "market_dynamics": -0.137667, "volatility": 4.787964, "volume_expansion": -17.077248, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00218, "high": 0.002248, "low": 0.002145, "close": 0.002219, "volume": 149675180.0, "quote_volume": 329168.577836}, "trend_line": 0.002303, "activity_lines": {"activity_5": 0.002177, "activity_10": 0.002123, "activity_20": 0.00217, "activity_30": 0.002225}, "fair_value": 0.003232, "trend_signal": 0, "relative_strength": -9.539228, "market_dynamics": 0.214526, "volatility": 4.769613, "volume_expansion": -29.770684, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00222, "high": 0.002286, "low": 0.002106, "close": 0.002107, "volume": 607464114.0, "quote_volume": 1345390.629121}, "trend_line": 0.00229, "activity_lines": {"activity_5": 0.002164, "activity_10": 0.002121, "activity_20": 0.002158, "activity_30": 0.002212}, "fair_value": 0.003221, "trend_signal": 0, "relative_strength": -11.003415, "market_dynamics": 0.377563, "volatility": 4.900797, "volume_expansion": 166.223265, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.002109, "high": 0.002234, "low": 0.00205, "close": 0.002089, "volume": 244416427.0, "quote_volume": 526178.983479}, "trend_line": 0.002271, "activity_lines": {"activity_5": 0.002136, "activity_10": 0.00212, "activity_20": 0.002146, "activity_30": 0.002199}, "fair_value": 0.003207, "trend_signal": 0, "relative_strength": -9.947881, "market_dynamics": 0.494566, "volatility": 4.900269, "volume_expansion": 4.85782, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.002091, "high": 0.002125, "low": 0.001916, "close": 0.00198, "volume": 323604867.0, "quote_volume": 663700.473403}, "trend_line": 0.002252, "activity_lines": {"activity_5": 0.00208, "activity_10": 0.002101, "activity_20": 0.002125, "activity_30": 0.00218}, "fair_value": 0.003193, "trend_signal": 0, "relative_strength": -12.414434, "market_dynamics": 0.531032, "volatility": 4.931471, "volume_expansion": 33.369816, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.001978, "high": 0.001992, "low": 0.001879, "close": 0.001908, "volume": 224101319.0, "quote_volume": 433350.805907}, "trend_line": 0.002235, "activity_lines": {"activity_5": 0.002011, "activity_10": 0.002069, "activity_20": 0.002098, "activity_30": 0.002158}, "fair_value": 0.003179, "trend_signal": 0, "relative_strength": -10.502504, "market_dynamics": 0.355924, "volatility": 4.987212, "volume_expansion": -10.380013, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.001908, "high": 0.002017, "low": 0.001906, "close": 0.001966, "volume": 151061225.0, "quote_volume": 296796.416303}, "trend_line": 0.002221, "activity_lines": {"activity_5": 0.001979, "activity_10": 0.002047, "activity_20": 0.00208, "activity_30": 0.002141}, "fair_value": 0.003169, "trend_signal": 0, "relative_strength": -8.235463, "market_dynamics": 0.097277, "volatility": 4.980931, "volume_expansion": -40.189471, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.001967, "high": 0.001996, "low": 0.001833, "close": 0.001883, "volume": 282014343.0, "quote_volume": 536155.020521}, "trend_line": 0.002204, "activity_lines": {"activity_5": 0.001937, "activity_10": 0.002012, "activity_20": 0.002056, "activity_30": 0.002119}, "fair_value": 0.003158, "trend_signal": 0, "relative_strength": -10.325821, "market_dynamics": -0.064578, "volatility": 5.055795, "volume_expansion": 8.678749, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.001883, "high": 0.00196, "low": 0.001822, "close": 0.00186, "volume": 201611667.0, "quote_volume": 381880.721475}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.001902, "activity_10": 0.001974, "activity_20": 0.002033, "activity_30": 0.002097}, "fair_value": 0.003148, "trend_signal": 0, "relative_strength": -8.858885, "market_dynamics": -0.176267, "volatility": 4.134335, "volume_expansion": -23.278861, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.001858, "high": 0.001904, "low": 0.001812, "close": 0.001873, "volume": 218873384.0, "quote_volume": 404681.146558}, "trend_line": 0.002168, "activity_lines": {"activity_5": 0.001886, "activity_10": 0.001944, "activity_20": 0.002012, "activity_30": 0.002077}, "fair_value": 0.003138, "trend_signal": 0, "relative_strength": -8.382953, "market_dynamics": -0.147942, "volatility": 4.087408, "volume_expansion": -17.255796, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.001874, "high": 0.00188, "low": 0.001751, "close": 0.001848, "volume": 164124488.0, "quote_volume": 299704.150656}, "trend_line": 0.002149, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001916, "activity_20": 0.001992, "activity_30": 0.002056}, "fair_value": 0.003128, "trend_signal": 0, "relative_strength": -7.661286, "market_dynamics": -0.263329, "volatility": 3.886892, "volume_expansion": -35.938368, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.001848, "high": 0.001927, "low": 0.001744, "close": 0.001784, "volume": 271771602.0, "quote_volume": 499944.318744}, "trend_line": 0.002129, "activity_lines": {"activity_5": 0.001836, "activity_10": 0.001881, "activity_20": 0.001968, "activity_30": 0.002032}, "fair_value": 0.003118, "trend_signal": 0, "relative_strength": -5.33441, "market_dynamics": -0.401368, "volatility": 3.958075, "volume_expansion": 4.112826, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.001785, "high": 0.001834, "low": 0.001609, "close": 0.001716, "volume": 394662123.0, "quote_volume": 673429.455435}, "trend_line": 0.002109, "activity_lines": {"activity_5": 0.001791, "activity_10": 0.001842, "activity_20": 0.001938, "activity_30": 0.002006}, "fair_value": 0.003108, "trend_signal": 0, "relative_strength": -6.844637, "market_dynamics": -0.616271, "volatility": 2.534955, "volume_expansion": 42.852067, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.001715, "high": 0.001721, "low": 0.001657, "close": 0.00169, "volume": 139417344.0, "quote_volume": 235660.371546}, "trend_line": 0.002086, "activity_lines": {"activity_5": 0.001749, "activity_10": 0.001806, "activity_20": 0.001909, "activity_30": 0.001979}, "fair_value": 0.003099, "trend_signal": 0, "relative_strength": -7.346201, "market_dynamics": -0.970605, "volatility": 2.535292, "volume_expansion": -49.713985, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00169, "high": 0.001734, "low": 0.001684, "close": 0.001687, "volume": 154337761.0, "quote_volume": 264377.167006}, "trend_line": 0.002062, "activity_lines": {"activity_5": 0.001717, "activity_10": 0.001776, "activity_20": 0.001883, "activity_30": 0.001953}, "fair_value": 0.003089, "trend_signal": 0, "relative_strength": -9.206664, "market_dynamics": -1.171474, "volatility": 2.468624, "volume_expansion": -41.190309, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.001686, "high": 0.001935, "low": 0.001663, "close": 0.001891, "volume": 617158006.0, "quote_volume": 1124956.492319}, "trend_line": 0.002046, "activity_lines": {"activity_5": 0.001766, "activity_10": 0.001789, "activity_20": 0.001877, "activity_30": 0.001942}, "fair_value": 0.003082, "trend_signal": 0, "relative_strength": 0.475128, "market_dynamics": -0.902087, "volatility": 4.286067, "volume_expansion": 129.585044, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.001887, "high": 0.002241, "low": 0.001858, "close": 0.002005, "volume": 5541263847.0, "quote_volume": 11310670.180736}, "trend_line": 0.00203, "activity_lines": {"activity_5": 0.00185, "activity_10": 0.001822, "activity_20": 0.001882, "activity_30": 0.001939}, "fair_value": 0.003076, "trend_signal": 0, "relative_strength": 7.885329, "market_dynamics": -0.334848, "volatility": 4.492079, "volume_expansion": 945.636328, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.002004, "high": 0.0021, "low": 0.001849, "close": 0.001965, "volume": 1119037171.0, "quote_volume": 2154777.278606}, "trend_line": 0.002016, "activity_lines": {"activity_5": 0.001905, "activity_10": 0.001848, "activity_20": 0.001883, "activity_30": 0.001935}, "fair_value": 0.003068, "trend_signal": 0, "relative_strength": 2.404834, "market_dynamics": 0.264486, "volatility": 4.512478, "volume_expansion": 95.094816, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.001963, "high": 0.002009, "low": 0.001909, "close": 0.001968, "volume": 440627904.0, "quote_volume": 859087.363818}, "trend_line": 0.002004, "activity_lines": {"activity_5": 0.001946, "activity_10": 0.001873, "activity_20": 0.001885, "activity_30": 0.001932}, "fair_value": 0.00306, "trend_signal": 0, "relative_strength": 1.970204, "market_dynamics": 0.870037, "volatility": 4.304854, "volume_expansion": -23.724972, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.001967, "high": 0.002086, "low": 0.001906, "close": 0.001973, "volume": 650459377.0, "quote_volume": 1287285.093988}, "trend_line": 0.001992, "activity_lines": {"activity_5": 0.001969, "activity_10": 0.001896, "activity_20": 0.001888, "activity_30": 0.00193}, "fair_value": 0.003052, "trend_signal": 0, "relative_strength": 3.040971, "market_dynamics": 1.066966, "volatility": 4.182035, "volume_expansion": 7.709588, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.001973, "high": 0.00228, "low": 0.001962, "close": 0.002053, "volume": 1919641809.0, "quote_volume": 4105482.01731}, "trend_line": 0.001986, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001933, "activity_20": 0.0019, "activity_30": 0.001934}, "fair_value": 0.003045, "trend_signal": 0, "relative_strength": 7.564601, "market_dynamics": 1.100368, "volatility": 4.236932, "volume_expansion": 177.900368, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.002051, "high": 0.002281, "low": 0.00199, "close": 0.002251, "volume": 1305241027.0, "quote_volume": 2731643.57158}, "trend_line": 0.001988, "activity_lines": {"activity_5": 0.002086, "activity_10": 0.002002, "activity_20": 0.001931, "activity_30": 0.001951}, "fair_value": 0.003039, "trend_signal": 0, "relative_strength": 18.498428, "market_dynamics": 1.257792, "volatility": 4.643, "volume_expansion": 74.370534, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.002251, "high": 0.002373, "low": 0.00209, "close": 0.002327, "volume": 2031917992.0, "quote_volume": 4501450.317154}, "trend_line": 0.00199, "activity_lines": {"activity_5": 0.002181, "activity_10": 0.002076, "activity_20": 0.001969, "activity_30": 0.001973}, "fair_value": 0.003033, "trend_signal": 0, "relative_strength": 27.382726, "market_dynamics": 1.423181, "volatility": 4.609421, "volume_expansion": 147.865251, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.002323, "high": 0.002511, "low": 0.002171, "close": 0.0025, "volume": 838926488.0, "quote_volume": 1951722.361084}, "trend_line": 0.001999, "activity_lines": {"activity_5": 0.002309, "activity_10": 0.00217, "activity_20": 0.002023, "activity_30": 0.002006}, "fair_value": 0.003028, "trend_signal": 1, "relative_strength": 28.547148, "market_dynamics": 1.521265, "volatility": 4.82478, "volume_expansion": -1.243825, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.002501, "high": 0.002536, "low": 0.001971, "close": 0.001977, "volume": 1393389721.0, "quote_volume": 2981118.649358}, "trend_line": 0.001999, "activity_lines": {"activity_5": 0.002228, "activity_10": 0.002154, "activity_20": 0.002025, "activity_30": 0.002004}, "fair_value": 0.003019, "trend_signal": 1, "relative_strength": -0.63929, "market_dynamics": 1.333615, "volatility": 7.65494, "volume_expansion": 54.309812, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.001975, "high": 0.001989, "low": 0.001795, "close": 0.001824, "volume": 850509746.0, "quote_volume": 1606154.499779}, "trend_line": 0.001996, "activity_lines": {"activity_5": 0.002096, "activity_10": 0.002106, "activity_20": 0.002013, "activity_30": 0.001993}, "fair_value": 0.003011, "trend_signal": 0, "relative_strength": -6.711784, "market_dynamics": 0.98579, "volatility": 7.900179, "volume_expansion": -8.968468, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.001824, "high": 0.001937, "low": 0.001782, "close": 0.001863, "volume": 1053715466.0, "quote_volume": 1946397.253117}, "trend_line": 0.001991, "activity_lines": {"activity_5": 0.001991, "activity_10": 0.002066, "activity_20": 0.002004, "activity_30": 0.001985}, "fair_value": 0.003001, "trend_signal": 0, "relative_strength": -1.632479, "market_dynamics": 0.606162, "volatility": 7.816863, "volume_expansion": 7.584005, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.001864, "high": 0.001939, "low": 0.001793, "close": 0.00182, "volume": 512705444.0, "quote_volume": 948363.685508}, "trend_line": 0.001985, "activity_lines": {"activity_5": 0.001899, "activity_10": 0.00202, "activity_20": 0.001992, "activity_30": 0.001974}, "fair_value": 0.002991, "trend_signal": 0, "relative_strength": -3.670777, "market_dynamics": 0.193167, "volatility": 7.837122, "volume_expansion": -48.262244, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.001821, "high": 0.001822, "low": 0.00173, "close": 0.001757, "volume": 213095651.0, "quote_volume": 380111.801175}, "trend_line": 0.001971, "activity_lines": {"activity_5": 0.001819, "activity_10": 0.001966, "activity_20": 0.001974, "activity_30": 0.001959}, "fair_value": 0.002981, "trend_signal": 0, "relative_strength": -7.978426, "market_dynamics": -0.093828, "volatility": 7.913433, "volume_expansion": -78.508701, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.001756, "high": 0.0018, "low": 0.001751, "close": 0.001777, "volume": 196902899.0, "quote_volume": 349645.527098}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.001795, "activity_10": 0.001919, "activity_20": 0.001959, "activity_30": 0.001946}, "fair_value": 0.002972, "trend_signal": 0, "relative_strength": -6.946922, "market_dynamics": -0.307346, "volatility": 7.255082, "volume_expansion": -80.11976, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.001777, "high": 0.00184, "low": 0.001748, "close": 0.0018, "volume": 245009990.0, "quote_volume": 438729.638105}, "trend_line": 0.001945, "activity_lines": {"activity_5": 0.001792, "activity_10": 0.00188, "activity_20": 0.001946, "activity_30": 0.001936}, "fair_value": 0.002962, "trend_signal": 0, "relative_strength": -7.574473, "market_dynamics": -0.53821, "volatility": 7.066766, "volume_expansion": -75.363242, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.001801, "high": 0.001848, "low": 0.00177, "close": 0.00178, "volume": 210069390.0, "quote_volume": 379387.421341}, "trend_line": 0.001931, "activity_lines": {"activity_5": 0.001784, "activity_10": 0.001842, "activity_20": 0.001932, "activity_30": 0.001925}, "fair_value": 0.002953, "trend_signal": 0, "relative_strength": -7.682436, "market_dynamics": -0.688648, "volatility": 7.057028, "volume_expansion": -78.810929, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.001779, "high": 0.001786, "low": 0.001711, "close": 0.001744, "volume": 144936534.0, "quote_volume": 252121.508834}, "trend_line": 0.001919, "activity_lines": {"activity_5": 0.00177, "activity_10": 0.001806, "activity_20": 0.001914, "activity_30": 0.001913}, "fair_value": 0.002942, "trend_signal": 0, "relative_strength": -9.793526, "market_dynamics": -0.765794, "volatility": 7.066377, "volume_expansion": -85.194214, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.001744, "high": 0.001749, "low": 0.001655, "close": 0.001707, "volume": 102281077.0, "quote_volume": 175351.908214}, "trend_line": 0.001906, "activity_lines": {"activity_5": 0.001749, "activity_10": 0.001774, "activity_20": 0.001892, "activity_30": 0.0019}, "fair_value": 0.00293, "trend_signal": 0, "relative_strength": -9.246163, "market_dynamics": -0.806451, "volatility": 7.072647, "volume_expansion": -89.531765, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.001709, "high": 0.00174, "low": 0.001701, "close": 0.001717, "volume": 64359965.0, "quote_volume": 110719.355234}, "trend_line": 0.001897, "activity_lines": {"activity_5": 0.001734, "activity_10": 0.001758, "activity_20": 0.001872, "activity_30": 0.001888}, "fair_value": 0.002917, "trend_signal": 0, "relative_strength": -8.471134, "market_dynamics": -0.819973, "volatility": 6.959582, "volume_expansion": -93.382434, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.001717, "high": 0.001727, "low": 0.001597, "close": 0.00161, "volume": 122145236.0, "quote_volume": 202972.644571}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.001687, "activity_10": 0.001727, "activity_20": 0.001841, "activity_30": 0.001869}, "fair_value": 0.002903, "trend_signal": 0, "relative_strength": -11.898654, "market_dynamics": -0.885026, "volatility": 6.403134, "volume_expansion": -87.112924, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00161, "high": 0.001646, "low": 0.001508, "close": 0.001538, "volume": 305760228.0, "quote_volume": 481362.67648}, "trend_line": 0.001873, "activity_lines": {"activity_5": 0.001629, "activity_10": 0.001687, "activity_20": 0.001804, "activity_30": 0.001847}, "fair_value": 0.002889, "trend_signal": 0, "relative_strength": -13.839033, "market_dynamics": -0.949495, "volatility": 6.237126, "volume_expansion": -55.43092, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.001538, "high": 0.001573, "low": 0.001501, "close": 0.001558, "volume": 159489340.0, "quote_volume": 245969.981729}, "trend_line": 0.001862, "activity_lines": {"activity_5": 0.001594, "activity_10": 0.001657, "activity_20": 0.001772, "activity_30": 0.001826}, "fair_value": 0.002875, "trend_signal": 0, "relative_strength": -13.847097, "market_dynamics": -1.080628, "volatility": 5.702352, "volume_expansion": -75.003993, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.001558, "high": 0.001573, "low": 0.001474, "close": 0.001484, "volume": 147344165.0, "quote_volume": 225054.726078}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001618, "activity_20": 0.001734, "activity_30": 0.001802}, "fair_value": 0.002861, "trend_signal": 0, "relative_strength": -16.05048, "market_dynamics": -1.21886, "volatility": 2.963507, "volume_expansion": -76.36424, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.001486, "high": 0.001528, "low": 0.001422, "close": 0.001455, "volume": 191969142.0, "quote_volume": 283892.347105}, "trend_line": 0.001836, "activity_lines": {"activity_5": 0.001505, "activity_10": 0.001578, "activity_20": 0.001697, "activity_30": 0.001776}, "fair_value": 0.002846, "trend_signal": 0, "relative_strength": -16.683495, "market_dynamics": -1.307395, "volatility": 2.499012, "volume_expansion": -68.030216, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.001454, "high": 0.001567, "low": 0.001441, "close": 0.001556, "volume": 176981428.0, "quote_volume": 269304.2584}, "trend_line": 0.001826, "activity_lines": {"activity_5": 0.001514, "activity_10": 0.001563, "activity_20": 0.001671, "activity_30": 0.001758}, "fair_value": 0.002832, "trend_signal": 0, "relative_strength": -13.299061, "market_dynamics": -1.342274, "volatility": 3.212434, "volume_expansion": -65.523381, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001557, "high": 0.001562, "low": 0.001531, "close": 0.00155, "volume": 113728451.0, "quote_volume": 175515.422212}, "trend_line": 0.001818, "activity_lines": {"activity_5": 0.001524, "activity_10": 0.001551, "activity_20": 0.001647, "activity_30": 0.001741}, "fair_value": 0.002818, "trend_signal": 0, "relative_strength": -13.553952, "market_dynamics": -1.271634, "volatility": 3.204347, "volume_expansion": -74.936537, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00155, "high": 0.001598, "low": 0.001504, "close": 0.001546, "volume": 343336026.0, "quote_volume": 534974.415182}, "trend_line": 0.001812, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001543, "activity_20": 0.001626, "activity_30": 0.001723}, "fair_value": 0.002805, "trend_signal": 0, "relative_strength": -13.815646, "market_dynamics": -1.091444, "volatility": 3.140518, "volume_expansion": -7.038853, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.001546, "high": 0.001677, "low": 0.001546, "close": 0.00163, "volume": 712984634.0, "quote_volume": 1157843.83739}, "trend_line": 0.00181, "activity_lines": {"activity_5": 0.00157, "activity_10": 0.001553, "activity_20": 0.001616, "activity_30": 0.001711}, "fair_value": 0.002791, "trend_signal": 0, "relative_strength": -8.956534, "market_dynamics": -0.647806, "volatility": 3.508961, "volume_expansion": 96.39517, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00163, "high": 0.001659, "low": 0.001588, "close": 0.001659, "volume": 242299303.0, "quote_volume": 394284.356834}, "trend_line": 0.00181, "activity_lines": {"activity_5": 0.001607, "activity_10": 0.001571, "activity_20": 0.001614, "activity_30": 0.001701}, "fair_value": 0.002773, "trend_signal": 0, "relative_strength": -5.995649, "market_dynamics": -0.248641, "volatility": 3.529361, "volume_expansion": -20.682746, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.001659, "high": 0.001665, "low": 0.0016, "close": 0.001637, "volume": 166536657.0, "quote_volume": 271280.740296}, "trend_line": 0.001801, "activity_lines": {"activity_5": 0.001624, "activity_10": 0.001585, "activity_20": 0.001611, "activity_30": 0.00169}, "fair_value": 0.002755, "trend_signal": 0, "relative_strength": -7.298078, "market_dynamics": 0.116546, "volatility": 3.532371, "volume_expansion": -38.611364, "expectation": {"probability": 47.1112, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.001636, "high": 0.001661, "low": 0.001584, "close": 0.001591, "volume": 115216866.0, "quote_volume": 188430.392046}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.00159, "activity_20": 0.001604, "activity_30": 0.001677}, "fair_value": 0.002738, "trend_signal": 0, "relative_strength": -9.41751, "market_dynamics": 0.348283, "volatility": 3.561769, "volume_expansion": -48.645887, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00159, "high": 0.00163, "low": 0.001578, "close": 0.00159, "volume": 109818078.0, "quote_volume": 175885.867711}, "trend_line": 0.001775, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001595, "activity_20": 0.001599, "activity_30": 0.001664}, "fair_value": 0.002723, "trend_signal": 0, "relative_strength": -9.559359, "market_dynamics": 0.326951, "volatility": 3.537946, "volume_expansion": -46.223824, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.001591, "high": 0.001642, "low": 0.001543, "close": 0.001634, "volume": 243783386.0, "quote_volume": 387991.469097}, "trend_line": 0.001764, "activity_lines": {"activity_5": 0.001616, "activity_10": 0.001606, "activity_20": 0.001599, "activity_30": 0.001655}, "fair_value": 0.002708, "trend_signal": 0, "relative_strength": -7.526659, "market_dynamics": 0.379742, "volatility": 3.626775, "volume_expansion": 18.486601, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.001637, "high": 0.001739, "low": 0.001587, "close": 0.001608, "volume": 423753445.0, "quote_volume": 707388.12571}, "trend_line": 0.001751, "activity_lines": {"activity_5": 0.001611, "activity_10": 0.00161, "activity_20": 0.001597, "activity_30": 0.001645}, "fair_value": 0.002693, "trend_signal": 0, "relative_strength": -8.962028, "market_dynamics": 0.496593, "volatility": 3.262098, "volume_expansion": 95.196978, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.001605, "high": 0.001734, "low": 0.001592, "close": 0.001621, "volume": 519179548.0, "quote_volume": 857249.145271}, "trend_line": 0.001737, "activity_lines": {"activity_5": 0.001614, "activity_10": 0.001614, "activity_20": 0.001597, "activity_30": 0.001636}, "fair_value": 0.002676, "trend_signal": 0, "relative_strength": -7.237875, "market_dynamics": 0.69934, "volatility": 3.014003, "volume_expansion": 124.949132, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00162, "high": 0.001729, "low": 0.001572, "close": 0.001723, "volume": 751587179.0, "quote_volume": 1245869.097845}, "trend_line": 0.001719, "activity_lines": {"activity_5": 0.001652, "activity_10": 0.001635, "activity_20": 0.001608, "activity_30": 0.001636}, "fair_value": 0.00266, "trend_signal": 0, "relative_strength": -2.639607, "market_dynamics": 0.99438, "volatility": 3.371097, "volume_expansion": 191.454595, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.001724, "high": 0.001957, "low": 0.001678, "close": 0.001815, "volume": 2279219931.0, "quote_volume": 4141846.295663}, "trend_line": 0.001702, "activity_lines": {"activity_5": 0.001712, "activity_10": 0.00167, "activity_20": 0.001628, "activity_30": 0.001642}, "fair_value": 0.002646, "trend_signal": 0, "relative_strength": 3.548588, "market_dynamics": 1.258592, "volatility": 3.185819, "volume_expansion": 525.148257, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00181, "high": 0.00208, "low": 0.001744, "close": 0.001867, "volume": 1568937499.0, "quote_volume": 3004141.87019}, "trend_line": 0.001681, "activity_lines": {"activity_5": 0.001774, "activity_10": 0.001709, "activity_20": 0.001652, "activity_30": 0.001652}, "fair_value": 0.002633, "trend_signal": 0, "relative_strength": 5.079048, "market_dynamics": 1.478401, "volatility": 3.051736, "volume_expansion": 258.269098, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.001863, "high": 0.001906, "low": 0.001788, "close": 0.001864, "volume": 494523281.0, "quote_volume": 905323.616178}, "trend_line": 0.001678, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001744, "activity_20": 0.001675, "activity_30": 0.001664}, "fair_value": 0.002621, "trend_signal": 0, "relative_strength": 3.535866, "market_dynamics": 1.567807, "volatility": 2.735878, "volume_expansion": 7.638512, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.001869, "high": 0.001904, "low": 0.001817, "close": 0.001864, "volume": 339805108.0, "quote_volume": 630047.856943}, "trend_line": 0.001679, "activity_lines": {"activity_5": 0.001849, "activity_10": 0.001775, "activity_20": 0.001698, "activity_30": 0.001676}, "fair_value": 0.002609, "trend_signal": 0, "relative_strength": 2.811111, "market_dynamics": 1.547373, "volatility": 2.720313, "volume_expansion": -27.749108, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.001863, "high": 0.001873, "low": 0.001829, "close": 0.001852, "volume": 192988483.0, "quote_volume": 356733.059624}, "trend_line": 0.001678, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001799, "activity_20": 0.001718, "activity_30": 0.001687}, "fair_value": 0.002598, "trend_signal": 1, "relative_strength": 1.106674, "market_dynamics": 1.479818, "volatility": 2.73848, "volume_expansion": -58.467992, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.001851, "high": 0.001892, "low": 0.001808, "close": 0.001886, "volume": 238305306.0, "quote_volume": 440265.945703}, "trend_line": 0.001681, "activity_lines": {"activity_5": 0.001868, "activity_10": 0.001825, "activity_20": 0.00174, "activity_30": 0.001701}, "fair_value": 0.002588, "trend_signal": 1, "relative_strength": 0.414278, "market_dynamics": 1.417279, "volatility": 2.500283, "volume_expansion": -49.146878, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.001885, "high": 0.00202, "low": 0.001863, "close": 0.001939, "volume": 348938971.0, "quote_volume": 676860.347892}, "trend_line": 0.001687, "activity_lines": {"activity_5": 0.001892, "activity_10": 0.001855, "activity_20": 0.001766, "activity_30": 0.001717}, "fair_value": 0.002577, "trend_signal": 1, "relative_strength": 3.347484, "market_dynamics": 1.43579, "volatility": 2.534795, "volume_expansion": -27.106146, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.001938, "high": 0.002056, "low": 0.001882, "close": 0.002039, "volume": 310679869.0, "quote_volume": 602685.569516}, "trend_line": 0.001695, "activity_lines": {"activity_5": 0.001945, "activity_10": 0.001898, "activity_20": 0.001798, "activity_30": 0.00174}, "fair_value": 0.002567, "trend_signal": 1, "relative_strength": 11.262681, "market_dynamics": 1.463151, "volatility": 2.630252, "volume_expansion": -35.893412, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.002039, "high": 0.002039, "low": 0.00183, "close": 0.001838, "volume": 409974066.0, "quote_volume": 795786.615728}, "trend_line": 0.001697, "activity_lines": {"activity_5": 0.001919, "activity_10": 0.001896, "activity_20": 0.001809, "activity_30": 0.001749}, "fair_value": 0.002556, "trend_signal": 1, "relative_strength": 0.584969, "market_dynamics": 1.309653, "volatility": 3.82985, "volume_expansion": -17.39054, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.001837, "high": 0.001841, "low": 0.001686, "close": 0.001711, "volume": 1373989178.0, "quote_volume": 2383559.99938}, "trend_line": 0.001694, "activity_lines": {"activity_5": 0.001853, "activity_10": 0.001867, "activity_20": 0.001807, "activity_30": 0.00175}, "fair_value": 0.002544, "trend_signal": 1, "relative_strength": -5.776398, "market_dynamics": 1.045229, "volatility": 4.350362, "volume_expansion": 145.665433, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.001711, "high": 0.001734, "low": 0.001695, "close": 0.001703, "volume": 270138308.0, "quote_volume": 462365.663334}, "trend_line": 0.001693, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.001838, "activity_20": 0.001803, "activity_30": 0.001751}, "fair_value": 0.002531, "trend_signal": 1, "relative_strength": -5.951934, "market_dynamics": 0.586956, "volatility": 4.316072, "volume_expansion": -51.381878, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.001704, "high": 0.001732, "low": 0.001668, "close": 0.001684, "volume": 209139670.0, "quote_volume": 355535.519127}, "trend_line": 0.001692, "activity_lines": {"activity_5": 0.001739, "activity_10": 0.001806, "activity_20": 0.001796, "activity_30": 0.00175}, "fair_value": 0.002517, "trend_signal": 1, "relative_strength": -7.335207, "market_dynamics": 0.065603, "volatility": 4.302187, "volume_expansion": -60.57247, "expectation": {"probability": 44.844, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.001684, "high": 0.001713, "low": 0.0016, "close": 0.001628, "volume": 259683366.0, "quote_volume": 432794.56436}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001683, "activity_10": 0.001768, "activity_20": 0.001784, "activity_30": 0.001746}, "fair_value": 0.002503, "trend_signal": 0, "relative_strength": -10.493479, "market_dynamics": -0.326224, "volatility": 4.406354, "volume_expansion": -51.123937, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.001627, "high": 0.001704, "low": 0.001614, "close": 0.00169, "volume": 186980243.0, "quote_volume": 308668.901303}, "trend_line": 0.001692, "activity_lines": {"activity_5": 0.001675, "activity_10": 0.001745, "activity_20": 0.001778, "activity_30": 0.001746}, "fair_value": 0.00249, "trend_signal": 0, "relative_strength": -10.902831, "market_dynamics": -0.61489, "volatility": 4.199809, "volume_expansion": -64.875264, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.001694, "high": 0.00173, "low": 0.001687, "close": 0.001723, "volume": 176432333.0, "quote_volume": 301393.773678}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.001689, "activity_10": 0.001732, "activity_20": 0.001774, "activity_30": 0.001748}, "fair_value": 0.002477, "trend_signal": 0, "relative_strength": -10.460326, "market_dynamics": -0.7095, "volatility": 3.974015, "volume_expansion": -67.046193, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00172, "high": 0.00172, "low": 0.001637, "close": 0.001643, "volume": 177982952.0, "quote_volume": 298635.5192}, "trend_line": 0.001701, "activity_lines": {"activity_5": 0.001674, "activity_10": 0.001706, "activity_20": 0.001763, "activity_30": 0.001745}, "fair_value": 0.002464, "trend_signal": 0, "relative_strength": -13.058403, "market_dynamics": -0.79091, "volatility": 4.018502, "volume_expansion": -66.966855, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.001641, "high": 0.001658, "low": 0.00161, "close": 0.001657, "volume": 129343350.0, "quote_volume": 211398.183617}, "trend_line": 0.001707, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.001688, "activity_20": 0.001752, "activity_30": 0.001742}, "fair_value": 0.002449, "trend_signal": 0, "relative_strength": -11.786957, "market_dynamics": -0.804777, "volatility": 4.038887, "volume_expansion": -75.736556, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.001657, "high": 0.001711, "low": 0.001651, "close": 0.001667, "volume": 126210948.0, "quote_volume": 211780.318875}, "trend_line": 0.001714, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.001676, "activity_20": 0.001743, "activity_30": 0.001739}, "fair_value": 0.002437, "trend_signal": 0, "relative_strength": -10.511191, "market_dynamics": -0.817297, "volatility": 4.049902, "volume_expansion": -75.644449, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.001666, "high": 0.001678, "low": 0.001609, "close": 0.00161, "volume": 82928856.0, "quote_volume": 136735.900698}, "trend_line": 0.001716, "activity_lines": {"activity_5": 0.001647, "activity_10": 0.001661, "activity_20": 0.001728, "activity_30": 0.001732}, "fair_value": 0.002424, "trend_signal": 0, "relative_strength": -11.832927, "market_dynamics": -0.873683, "volatility": 4.109297, "volume_expansion": -83.29359, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.001612, "high": 0.001613, "low": 0.001489, "close": 0.001584, "volume": 196226110.0, "quote_volume": 308110.524907}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001621, "activity_10": 0.001645, "activity_20": 0.00171, "activity_30": 0.001724}, "fair_value": 0.002411, "trend_signal": 0, "relative_strength": -11.880336, "market_dynamics": -0.87952, "volatility": 4.040206, "volume_expansion": -58.126941, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.001584, "high": 0.001585, "low": 0.001487, "close": 0.0015, "volume": 145098497.0, "quote_volume": 223962.208161}, "trend_line": 0.001715, "activity_lines": {"activity_5": 0.001577, "activity_10": 0.001616, "activity_20": 0.001685, "activity_30": 0.00171}, "fair_value": 0.002398, "trend_signal": 0, "relative_strength": -12.094891, "market_dynamics": -0.974299, "volatility": 4.011664, "volume_expansion": -59.908164, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0015, "high": 0.001567, "low": 0.001498, "close": 0.001546, "volume": 109096306.0, "quote_volume": 167485.777623}, "trend_line": 0.001712, "activity_lines": {"activity_5": 0.001558, "activity_10": 0.001599, "activity_20": 0.001666, "activity_30": 0.001699}, "fair_value": 0.002385, "trend_signal": 0, "relative_strength": -9.753234, "market_dynamics": -1.116558, "volatility": 3.784843, "volume_expansion": -62.240387, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.001547, "high": 0.001567, "low": 0.001518, "close": 0.001538, "volume": 84497148.0, "quote_volume": 130592.689233}, "trend_line": 0.001708, "activity_lines": {"activity_5": 0.001543, "activity_10": 0.001583, "activity_20": 0.001647, "activity_30": 0.001688}, "fair_value": 0.002373, "trend_signal": 0, "relative_strength": -9.43456, "market_dynamics": -1.242843, "volatility": 3.077587, "volume_expansion": -68.520776, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.001537, "high": 0.001586, "low": 0.001534, "close": 0.001564, "volume": 109510460.0, "quote_volume": 170237.463241}, "trend_line": 0.001706, "activity_lines": {"activity_5": 0.001546, "activity_10": 0.001574, "activity_20": 0.001633, "activity_30": 0.001678}, "fair_value": 0.002361, "trend_signal": 0, "relative_strength": -7.008426, "market_dynamics": -1.268268, "volatility": 2.717129, "volume_expansion": -57.373538, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.001563, "high": 0.001567, "low": 0.001531, "close": 0.001554, "volume": 75806119.0, "quote_volume": 117780.822723}, "trend_line": 0.001705, "activity_lines": {"activity_5": 0.001549, "activity_10": 0.001565, "activity_20": 0.001619, "activity_30": 0.001669}, "fair_value": 0.002348, "trend_signal": 0, "relative_strength": -6.857517, "market_dynamics": -1.217822, "volatility": 2.716881, "volume_expansion": -69.804146, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.001555, "high": 0.001585, "low": 0.001442, "close": 0.001476, "volume": 140368055.0, "quote_volume": 214086.83412}, "trend_line": 0.001701, "activity_lines": {"activity_5": 0.001527, "activity_10": 0.001545, "activity_20": 0.001599, "activity_30": 0.001654}, "fair_value": 0.002334, "trend_signal": 0, "relative_strength": -8.663601, "market_dynamics": -1.16979, "volatility": 2.944754, "volume_expansion": -42.974874, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.001476, "high": 0.001559, "low": 0.001462, "close": 0.001538, "volume": 152792946.0, "quote_volume": 232342.684584}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.001528, "activity_10": 0.001539, "activity_20": 0.001587, "activity_30": 0.001643}, "fair_value": 0.002321, "trend_signal": 0, "relative_strength": -6.300157, "market_dynamics": -0.97872, "volatility": 3.132667, "volume_expansion": -35.351443, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.001538, "high": 0.001557, "low": 0.001507, "close": 0.00155, "volume": 131953600.0, "quote_volume": 202022.748676}, "trend_line": 0.001696, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001538, "activity_20": 0.001578, "activity_30": 0.001634}, "fair_value": 0.002308, "trend_signal": 0, "relative_strength": -6.230498, "market_dynamics": -0.873626, "volatility": 2.93605, "volume_expansion": -41.974857, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00155, "high": 0.00163, "low": 0.001534, "close": 0.001622, "volume": 269863582.0, "quote_volume": 429301.625794}, "trend_line": 0.001696, "activity_lines": {"activity_5": 0.001562, "activity_10": 0.001551, "activity_20": 0.001578, "activity_30": 0.001629}, "fair_value": 0.002294, "trend_signal": 0, "relative_strength": -1.799848, "market_dynamics": -0.48312, "volatility": 3.173701, "volume_expansion": 22.441474, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.001623, "high": 0.001628, "low": 0.001488, "close": 0.001518, "volume": 275266241.0, "quote_volume": 423995.244032}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001552, "activity_10": 0.001546, "activity_20": 0.001569, "activity_30": 0.001618}, "fair_value": 0.002282, "trend_signal": 0, "relative_strength": -2.879016, "market_dynamics": -0.167058, "volatility": 3.370033, "volume_expansion": 66.358235, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.001518, "high": 0.001524, "low": 0.001451, "close": 0.001505, "volume": 261815768.0, "quote_volume": 390100.717347}, "trend_line": 0.001679, "activity_lines": {"activity_5": 0.00154, "activity_10": 0.00154, "activity_20": 0.00156, "activity_30": 0.001606}, "fair_value": 0.002269, "trend_signal": 0, "relative_strength": -3.107961, "market_dynamics": 0.005427, "volatility": 3.349509, "volume_expansion": 58.62832, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.001504, "high": 0.001526, "low": 0.001231, "close": 0.00141, "volume": 393365050.0, "quote_volume": 553832.677267}, "trend_line": 0.001663, "activity_lines": {"activity_5": 0.001495, "activity_10": 0.001516, "activity_20": 0.001543, "activity_30": 0.001588}, "fair_value": 0.002256, "trend_signal": 0, "relative_strength": -2.715161, "market_dynamics": 0.073459, "volatility": 3.629682, "volume_expansion": 125.733143, "expectation": {"probability": 46.2067, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.001409, "high": 0.001463, "low": 0.001355, "close": 0.001387, "volume": 293784547.0, "quote_volume": 416639.291925}, "trend_line": 0.001648, "activity_lines": {"activity_5": 0.00145, "activity_10": 0.00149, "activity_20": 0.001525, "activity_30": 0.001571}, "fair_value": 0.002244, "trend_signal": 0, "relative_strength": -2.012714, "market_dynamics": -0.198864, "volatility": 3.577691, "volume_expansion": 66.955143, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001387, "high": 0.001438, "low": 0.001319, "close": 0.001412, "volume": 445274996.0, "quote_volume": 617704.245349}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.001424, "activity_10": 0.001472, "activity_20": 0.001511, "activity_30": 0.001555}, "fair_value": 0.002232, "trend_signal": 0, "relative_strength": -2.389675, "market_dynamics": -0.268236, "volatility": 3.643017, "volume_expansion": 135.7438, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001408, "high": 0.00148, "low": 0.001349, "close": 0.001397, "volume": 367530236.0, "quote_volume": 526634.578057}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.001408, "activity_10": 0.001454, "activity_20": 0.001496, "activity_30": 0.00154}, "fair_value": 0.00222, "trend_signal": 0, "relative_strength": 0.418768, "market_dynamics": -0.360673, "volatility": 3.421446, "volume_expansion": 85.213685, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001398, "high": 0.001431, "low": 0.001302, "close": 0.001336, "volume": 233349983.0, "quote_volume": 316538.182455}, "trend_line": 0.001599, "activity_lines": {"activity_5": 0.001379, "activity_10": 0.001427, "activity_20": 0.001477, "activity_30": 0.001522}, "fair_value": 0.002208, "trend_signal": 0, "relative_strength": -0.547649, "market_dynamics": -0.561196, "volatility": 3.411652, "volume_expansion": 15.97673, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001338, "high": 0.001345, "low": 0.001139, "close": 0.001145, "volume": 428740567.0, "quote_volume": 536206.687736}, "trend_line": 0.001573, "activity_lines": {"activity_5": 0.001298, "activity_10": 0.001369, "activity_20": 0.001442, "activity_30": 0.001493}, "fair_value": 0.002195, "trend_signal": 0, "relative_strength": -0.912499, "market_dynamics": -0.694711, "volatility": 4.829568, "volume_expansion": 98.331236, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.001145, "high": 0.001288, "low": 0.001051, "close": 0.001273, "volume": 338603024.0, "quote_volume": 397177.356072}, "trend_line": 0.001547, "activity_lines": {"activity_5": 0.001277, "activity_10": 0.00134, "activity_20": 0.001421, "activity_30": 0.001473}, "fair_value": 0.002182, "trend_signal": 0, "relative_strength": -1.838996, "market_dynamics": -0.890168, "volatility": 5.852187, "volume_expansion": 49.300076, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.001275, "high": 0.001279, "low": 0.00122, "close": 0.001257, "volume": 163844750.0, "quote_volume": 205577.04597}, "trend_line": 0.001528, "activity_lines": {"activity_5": 0.001259, "activity_10": 0.001314, "activity_20": 0.0014, "activity_30": 0.001455}, "fair_value": 0.002169, "trend_signal": 0, "relative_strength": -1.363413, "market_dynamics": -1.13241, "volatility": 5.849482, "volume_expansion": -29.02219, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.001258, "high": 0.001268, "low": 0.001212, "close": 0.001219, "volume": 112752805.0, "quote_volume": 140057.627582}, "trend_line": 0.001511, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.001288, "activity_20": 0.001378, "activity_30": 0.001435}, "fair_value": 0.002156, "trend_signal": 0, "relative_strength": -5.792451, "market_dynamics": -1.175164, "volatility": 5.781726, "volume_expansion": -50.255911, "expectation": {"probability": 44.695, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.001219, "high": 0.001246, "low": 0.001182, "close": 0.001233, "volume": 181551949.0, "quote_volume": 221083.516367}, "trend_line": 0.001496, "activity_lines": {"activity_5": 0.001234, "activity_10": 0.00127, "activity_20": 0.001358, "activity_30": 0.001417}, "fair_value": 0.002144, "trend_signal": 0, "relative_strength": -4.441663, "market_dynamics": -1.229256, "volatility": 5.630048, "volume_expansion": -20.542162, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.001236, "high": 0.001256, "low": 0.001191, "close": 0.001238, "volume": 148300439.0, "quote_volume": 180929.1501}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.001257, "activity_20": 0.00134, "activity_30": 0.0014}, "fair_value": 0.00213, "trend_signal": 0, "relative_strength": -2.292017, "market_dynamics": -1.312981, "volatility": 5.620481, "volume_expansion": -35.647068, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001239, "high": 0.001249, "low": 0.001184, "close": 0.001212, "volume": 129727532.0, "quote_volume": 157050.024962}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001243, "activity_20": 0.001322, "activity_30": 0.001383}, "fair_value": 0.002117, "trend_signal": 0, "relative_strength": -1.900675, "market_dynamics": -1.363297, "volatility": 5.362124, "volume_expansion": -44.253595, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001214, "high": 0.001269, "low": 0.001213, "close": 0.001246, "volume": 101899405.0, "quote_volume": 126388.966662}, "trend_line": 0.001452, "activity_lines": {"activity_5": 0.001232, "activity_10": 0.001238, "activity_20": 0.001308, "activity_30": 0.001369}, "fair_value": 0.002103, "trend_signal": 0, "relative_strength": 2.040955, "market_dynamics": -1.279027, "volatility": 5.335107, "volume_expansion": -56.14015, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001246, "high": 0.001289, "low": 0.001219, "close": 0.001284, "volume": 153693707.0, "quote_volume": 192238.471471}, "trend_line": 0.001437, "activity_lines": {"activity_5": 0.00125, "activity_10": 0.001243, "activity_20": 0.001299, "activity_30": 0.001358}, "fair_value": 0.00209, "trend_signal": 0, "relative_strength": 1.243351, "market_dynamics": -0.996211, "volatility": 5.449549, "volume_expansion": -34.937291, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001286, "high": 0.00133, "low": 0.001282, "close": 0.001314, "volume": 100816839.0, "quote_volume": 131353.678626}, "trend_line": 0.001426, "activity_lines": {"activity_5": 0.001274, "activity_10": 0.001256, "activity_20": 0.001294, "activity_30": 0.00135}, "fair_value": 0.002077, "trend_signal": 0, "relative_strength": 2.155348, "market_dynamics": -0.56765, "volatility": 5.297658, "volume_expansion": -56.9612, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001316, "high": 0.001351, "low": 0.001241, "close": 0.001277, "volume": 333497744.0, "quote_volume": 437114.513463}, "trend_line": 0.001414, "activity_lines": {"activity_5": 0.00128, "activity_10": 0.001262, "activity_20": 0.001287, "activity_30": 0.00134}, "fair_value": 0.002063, "trend_signal": 0, "relative_strength": 0.674458, "market_dynamics": -0.006237, "volatility": 5.326702, "volume_expansion": 37.08299, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001278, "high": 0.001306, "low": 0.001255, "close": 0.001299, "volume": 119092013.0, "quote_volume": 152542.075027}, "trend_line": 0.001401, "activity_lines": {"activity_5": 0.001291, "activity_10": 0.00127, "activity_20": 0.001283, "activity_30": 0.001333}, "fair_value": 0.002049, "trend_signal": 0, "relative_strength": 2.249801, "market_dynamics": 0.34922, "volatility": 5.324343, "volume_expansion": -50.917936, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.001297, "high": 0.001297, "low": 0.001264, "close": 0.001272, "volume": 108669773.0, "quote_volume": 138994.452324}, "trend_line": 0.00139, "activity_lines": {"activity_5": 0.001287, "activity_10": 0.001273, "activity_20": 0.001277, "activity_30": 0.001325}, "fair_value": 0.002035, "trend_signal": 0, "relative_strength": 2.158057, "market_dynamics": 0.489274, "volatility": 5.339128, "volume_expansion": -53.674526, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001272, "high": 0.00128, "low": 0.001223, "close": 0.00123, "volume": 101291362.0, "quote_volume": 126847.81576}, "trend_line": 0.001378, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001267, "activity_20": 0.00127, "activity_30": 0.001314}, "fair_value": 0.002022, "trend_signal": 0, "relative_strength": 0.31099, "market_dynamics": 0.455818, "volatility": 5.291178, "volume_expansion": -55.157028, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.001229, "high": 0.001239, "low": 0.00119, "close": 0.001216, "volume": 173964160.0, "quote_volume": 210856.057723}, "trend_line": 0.001369, "activity_lines": {"activity_5": 0.001246, "activity_10": 0.001259, "activity_20": 0.001262, "activity_30": 0.001304}, "fair_value": 0.002008, "trend_signal": 0, "relative_strength": -1.589586, "market_dynamics": 0.42991, "volatility": 3.666406, "volume_expansion": -21.456459, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.001215, "high": 0.001232, "low": 0.001185, "close": 0.001231, "volume": 166708576.0, "quote_volume": 202762.555743}, "trend_line": 0.001358, "activity_lines": {"activity_5": 0.001237, "activity_10": 0.001254, "activity_20": 0.001257, "activity_30": 0.001295}, "fair_value": 0.001994, "trend_signal": 0, "relative_strength": -1.723255, "market_dynamics": 0.423111, "volatility": 2.196278, "volume_expansion": -20.673409, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.001231, "high": 0.001252, "low": 0.001219, "close": 0.001221, "volume": 47141214.0, "quote_volume": 58321.085496}, "trend_line": 0.001348, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001248, "activity_20": 0.001252, "activity_30": 0.001286}, "fair_value": 0.00198, "trend_signal": 0, "relative_strength": -2.17792, "market_dynamics": 0.346385, "volatility": 2.184168, "volume_expansion": -76.16995, "expectation": {"probability": 42.7118, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.001221, "high": 0.001221, "low": 0.001188, "close": 0.001198, "volume": 62603871.0, "quote_volume": 75183.390736}, "trend_line": 0.001336, "activity_lines": {"activity_5": 0.001215, "activity_10": 0.001237, "activity_20": 0.001245, "activity_30": 0.001276}, "fair_value": 0.001966, "trend_signal": 0, "relative_strength": -3.213757, "market_dynamics": 0.273336, "volatility": 2.096305, "volume_expansion": -64.964899, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.001199, "high": 0.001201, "low": 0.001123, "close": 0.001142, "volume": 146218327.0, "quote_volume": 168965.205922}, "trend_line": 0.001322, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001216, "activity_20": 0.001235, "activity_30": 0.001264}, "fair_value": 0.001952, "trend_signal": 0, "relative_strength": -3.164751, "market_dynamics": 0.029519, "volatility": 2.367096, "volume_expansion": -12.769741, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001141, "high": 0.001175, "low": 0.001125, "close": 0.001167, "volume": 107725269.0, "quote_volume": 123534.102915}, "trend_line": 0.001312, "activity_lines": {"activity_5": 0.001178, "activity_10": 0.001203, "activity_20": 0.001227, "activity_30": 0.001254}, "fair_value": 0.001939, "trend_signal": 0, "relative_strength": 0.126737, "market_dynamics": -0.149725, "volatility": 2.459565, "volume_expansion": -33.231795, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.001168, "high": 0.001265, "low": 0.001166, "close": 0.001224, "volume": 556049041.0, "quote_volume": 686526.650696}, "trend_line": 0.001301, "activity_lines": {"activity_5": 0.001189, "activity_10": 0.001203, "activity_20": 0.001227, "activity_30": 0.001248}, "fair_value": 0.001927, "trend_signal": 0, "relative_strength": -0.819191, "market_dynamics": 0.085562, "volatility": 2.753049, "volume_expansion": 231.558662, "expectation": {"probability": 42.391, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001225, "high": 0.001242, "low": 0.001172, "close": 0.001215, "volume": 184775286.0, "quote_volume": 223433.172515}, "trend_line": 0.00129, "activity_lines": {"activity_5": 0.001197, "activity_10": 0.001202, "activity_20": 0.001224, "activity_30": 0.001243}, "fair_value": 0.001915, "trend_signal": 0, "relative_strength": -0.594767, "market_dynamics": 0.189587, "volatility": 2.654544, "volume_expansion": 15.47286, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.001216, "high": 0.001221, "low": 0.001169, "close": 0.001186, "volume": 125203563.0, "quote_volume": 150205.300877}, "trend_line": 0.001275, "activity_lines": {"activity_5": 0.001196, "activity_10": 0.001197, "activity_20": 0.00122, "activity_30": 0.001236}, "fair_value": 0.001903, "trend_signal": 0, "relative_strength": -0.307734, "market_dynamics": 0.251582, "volatility": 2.554619, "volume_expansion": -20.799417, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001185, "high": 0.001205, "low": 0.001101, "close": 0.001197, "volume": 254270317.0, "quote_volume": 289932.217041}, "trend_line": 0.001265, "activity_lines": {"activity_5": 0.001199, "activity_10": 0.001196, "activity_20": 0.001216, "activity_30": 0.001231}, "fair_value": 0.001892, "trend_signal": 0, "relative_strength": -0.566849, "market_dynamics": 0.394691, "volatility": 2.465806, "volume_expansion": 53.953916, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0012, "high": 0.001231, "low": 0.001142, "close": 0.001164, "volume": 202234122.0, "quote_volume": 241303.536749}, "trend_line": 0.001253, "activity_lines": {"activity_5": 0.001188, "activity_10": 0.001189, "activity_20": 0.00121, "activity_30": 0.001224}, "fair_value": 0.00188, "trend_signal": 0, "relative_strength": -1.286979, "market_dynamics": 0.13257, "volatility": 2.462125, "volume_expansion": 21.68548, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.001164, "high": 0.001233, "low": 0.001151, "close": 0.001212, "volume": 138602119.0, "quote_volume": 164905.464667}, "trend_line": 0.001247, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.001193, "activity_20": 0.001209, "activity_30": 0.001222}, "fair_value": 0.001868, "trend_signal": 0, "relative_strength": -1.642463, "market_dynamics": 0.163778, "volatility": 2.692796, "volume_expansion": -16.358229, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001212, "high": 0.001212, "low": 0.001152, "close": 0.001189, "volume": 126145386.0, "quote_volume": 149332.942049}, "trend_line": 0.00124, "activity_lines": {"activity_5": 0.001191, "activity_10": 0.001192, "activity_20": 0.001205, "activity_30": 0.001218}, "fair_value": 0.001856, "trend_signal": 0, "relative_strength": -2.665964, "market_dynamics": 0.302637, "volatility": 2.685415, "volume_expansion": -23.793085, "expectation": {"probability": 42.4085, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.001189, "high": 0.001222, "low": 0.001148, "close": 0.001212, "volume": 242852126.0, "quote_volume": 287123.430345}, "trend_line": 0.001234, "activity_lines": {"activity_5": 0.001198, "activity_10": 0.001196, "activity_20": 0.001204, "activity_30": 0.001216}, "fair_value": 0.001845, "trend_signal": 0, "relative_strength": -6.510058, "market_dynamics": 0.525457, "volatility": 2.625437, "volume_expansion": 40.720423, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00121, "high": 0.00121, "low": 0.001115, "close": 0.001133, "volume": 330203179.0, "quote_volume": 378405.569256}, "trend_line": 0.001225, "activity_lines": {"activity_5": 0.001178, "activity_10": 0.001186, "activity_20": 0.001196, "activity_30": 0.00121}, "fair_value": 0.001833, "trend_signal": 0, "relative_strength": -10.235328, "market_dynamics": 0.658474, "volatility": 3.103699, "volume_expansion": 82.027193, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.001133, "high": 0.001162, "low": 0.001093, "close": 0.001099, "volume": 169165717.0, "quote_volume": 190573.2705}, "trend_line": 0.001217, "activity_lines": {"activity_5": 0.00115, "activity_10": 0.001169, "activity_20": 0.001185, "activity_30": 0.001201}, "fair_value": 0.00182, "trend_signal": 0, "relative_strength": -9.224899, "market_dynamics": 0.445658, "volatility": 3.130599, "volume_expansion": -8.470342, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0011, "high": 0.001117, "low": 0.001075, "close": 0.001081, "volume": 142383416.0, "quote_volume": 156548.30375}, "trend_line": 0.001215, "activity_lines": {"activity_5": 0.001121, "activity_10": 0.00115, "activity_20": 0.001173, "activity_30": 0.001193}, "fair_value": 0.001807, "trend_signal": 0, "relative_strength": -9.415196, "market_dynamics": 0.144475, "volatility": 3.138837, "volume_expansion": -18.76104, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.001083, "high": 0.001133, "low": 0.00108, "close": 0.001093, "volume": 142772007.0, "quote_volume": 157290.873383}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.001104, "activity_10": 0.001137, "activity_20": 0.001163, "activity_30": 0.001185}, "fair_value": 0.001794, "trend_signal": 0, "relative_strength": -6.553752, "market_dynamics": -0.318753, "volatility": 3.160759, "volume_expansion": -19.085937, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001093, "high": 0.001156, "low": 0.001091, "close": 0.001136, "volume": 121534236.0, "quote_volume": 136721.839153}, "trend_line": 0.001205, "activity_lines": {"activity_5": 0.001108, "activity_10": 0.001133, "activity_20": 0.001159, "activity_30": 0.00118}, "fair_value": 0.001782, "trend_signal": 0, "relative_strength": -6.294854, "market_dynamics": -0.422816, "volatility": 3.146166, "volume_expansion": -31.372325, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001138, "high": 0.001174, "low": 0.001132, "close": 0.001157, "volume": 123027696.0, "quote_volume": 141881.687451}, "trend_line": 0.001203, "activity_lines": {"activity_5": 0.001125, "activity_10": 0.001134, "activity_20": 0.001157, "activity_30": 0.001177}, "fair_value": 0.001769, "trend_signal": 0, "relative_strength": -6.532316, "market_dynamics": -0.264246, "volatility": 3.130518, "volume_expansion": -30.952745, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.001158, "high": 0.00117, "low": 0.001147, "close": 0.001159, "volume": 111825325.0, "quote_volume": 129503.583722}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.00114, "activity_10": 0.001136, "activity_20": 0.001155, "activity_30": 0.001174}, "fair_value": 0.001756, "trend_signal": 0, "relative_strength": -6.626648, "market_dynamics": -0.032069, "volatility": 2.824317, "volume_expansion": -36.126108, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.001161, "high": 0.001167, "low": 0.001133, "close": 0.001136, "volume": 135771906.0, "quote_volume": 155929.667984}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.001134, "activity_20": 0.001152, "activity_30": 0.00117}, "fair_value": 0.001744, "trend_signal": 0, "relative_strength": -8.834277, "market_dynamics": 0.17349, "volatility": 2.854689, "volume_expansion": -21.756666, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.001136, "high": 0.001173, "low": 0.001132, "close": 0.001151, "volume": 132465865.0, "quote_volume": 152456.80351}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.001148, "activity_10": 0.001136, "activity_20": 0.001151, "activity_30": 0.001167}, "fair_value": 0.001732, "trend_signal": 0, "relative_strength": -8.063001, "market_dynamics": 0.294925, "volatility": 2.833494, "volume_expansion": -25.493676, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.001151, "high": 0.001152, "low": 0.001125, "close": 0.001133, "volume": 42848376.0, "quote_volume": 48689.801387}, "trend_line": 0.001191, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.001136, "activity_20": 0.001148, "activity_30": 0.001163}, "fair_value": 0.00172, "trend_signal": 0, "relative_strength": -9.724108, "market_dynamics": 0.25738, "volatility": 2.837012, "volume_expansion": -75.764995, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001134, "high": 0.001175, "low": 0.001127, "close": 0.001155, "volume": 164330399.0, "quote_volume": 189786.403119}, "trend_line": 0.001187, "activity_lines": {"activity_5": 0.001146, "activity_10": 0.001141, "activity_20": 0.001147, "activity_30": 0.001161}, "fair_value": 0.001713, "trend_signal": 0, "relative_strength": -9.868605, "market_dynamics": 0.480003, "volatility": 2.810356, "volume_expansion": -7.528515, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001155, "high": 0.00121, "low": 0.001153, "close": 0.001207, "volume": 208585478.0, "quote_volume": 245268.17977}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001166, "activity_10": 0.001155, "activity_20": 0.001152, "activity_30": 0.001162}, "fair_value": 0.001706, "trend_signal": 0, "relative_strength": -8.279631, "market_dynamics": 0.848675, "volatility": 2.851558, "volume_expansion": 14.135638, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.001207, "high": 0.001218, "low": 0.00118, "close": 0.001206, "volume": 146459394.0, "quote_volume": 175956.330138}, "trend_line": 0.001181, "activity_lines": {"activity_5": 0.001183, "activity_10": 0.001166, "activity_20": 0.001156, "activity_30": 0.001164}, "fair_value": 0.001698, "trend_signal": 0, "relative_strength": -7.034443, "market_dynamics": 1.070649, "volatility": 2.80265, "volume_expansion": -9.744949, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.001205, "high": 0.001222, "low": 0.00115, "close": 0.001175, "volume": 122721589.0, "quote_volume": 145309.191124}, "trend_line": 0.001177, "activity_lines": {"activity_5": 0.001184, "activity_10": 0.00117, "activity_20": 0.001157, "activity_30": 0.001163}, "fair_value": 0.001689, "trend_signal": 0, "relative_strength": -5.983435, "market_dynamics": 1.24496, "volatility": 2.836694, "volume_expansion": -22.899099, "expectation": {"probability": 41.8908, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.001173, "high": 0.00118, "low": 0.001128, "close": 0.001137, "volume": 111670278.0, "quote_volume": 128223.464889}, "trend_line": 0.001172, "activity_lines": {"activity_5": 0.001171, "activity_10": 0.001166, "activity_20": 0.001155, "activity_30": 0.001161}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": -7.194254, "market_dynamics": 1.181464, "volatility": 2.406009, "volume_expansion": -29.542653, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001138, "high": 0.001152, "low": 0.00112, "close": 0.00113, "volume": 91593787.0, "quote_volume": 104064.021388}, "trend_line": 0.001169, "activity_lines": {"activity_5": 0.001156, "activity_10": 0.00116, "activity_20": 0.001153, "activity_30": 0.001158}, "fair_value": 0.001671, "trend_signal": 0, "relative_strength": -8.390415, "market_dynamics": 0.946256, "volatility": 2.263913, "volume_expansion": -39.083521, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00113, "high": 0.001148, "low": 0.001098, "close": 0.001104, "volume": 141130423.0, "quote_volume": 159348.562677}, "trend_line": 0.001165, "activity_lines": {"activity_5": 0.001134, "activity_10": 0.00115, "activity_20": 0.001148, "activity_30": 0.001154}, "fair_value": 0.001663, "trend_signal": 0, "relative_strength": -8.213595, "market_dynamics": 0.734926, "volatility": 2.308862, "volume_expansion": -4.191328, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001102, "high": 0.001116, "low": 0.001069, "close": 0.001079, "volume": 88153878.0, "quote_volume": 96457.614836}, "trend_line": 0.00116, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001137, "activity_20": 0.001141, "activity_30": 0.001148}, "fair_value": 0.001655, "trend_signal": 0, "relative_strength": -8.687507, "market_dynamics": 0.400689, "volatility": 2.374094, "volume_expansion": -39.112691, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001079, "high": 0.001143, "low": 0.001069, "close": 0.001122, "volume": 128771600.0, "quote_volume": 142123.444254}, "trend_line": 0.001157, "activity_lines": {"activity_5": 0.001109, "activity_10": 0.001132, "activity_20": 0.001139, "activity_30": 0.001146}, "fair_value": 0.001647, "trend_signal": 0, "relative_strength": -8.924471, "market_dynamics": 0.209185, "volatility": 2.380263, "volume_expansion": -11.138888, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.001124, "high": 0.00116, "low": 0.001115, "close": 0.001138, "volume": 257986925.0, "quote_volume": 294099.34799}, "trend_line": 0.001155, "activity_lines": {"activity_5": 0.001117, "activity_10": 0.001131, "activity_20": 0.001139, "activity_30": 0.001145}, "fair_value": 0.001638, "trend_signal": 0, "relative_strength": -6.984819, "market_dynamics": 0.174309, "volatility": 2.358443, "volume_expansion": 77.103587, "expectation": {"probability": 41.02, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001138, "high": 0.001148, "low": 0.001109, "close": 0.001125, "volume": 211988399.0, "quote_volume": 238516.456357}, "trend_line": 0.001154, "activity_lines": {"activity_5": 0.00112, "activity_10": 0.001127, "activity_20": 0.001138, "activity_30": 0.001143}, "fair_value": 0.00163, "trend_signal": 0, "relative_strength": -8.825007, "market_dynamics": 0.06317, "volatility": 2.372232, "volume_expansion": 51.68103, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001124, "high": 0.001128, "low": 0.001064, "close": 0.001082, "volume": 92576095.0, "quote_volume": 100329.568998}, "trend_line": 0.001151, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001116, "activity_20": 0.001133, "activity_30": 0.001138}, "fair_value": 0.001622, "trend_signal": 0, "relative_strength": -8.87982, "market_dynamics": -0.032791, "volatility": 2.514764, "volume_expansion": -31.894214, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001082, "high": 0.001097, "low": 0.001044, "close": 0.001049, "volume": 124809404.0, "quote_volume": 132942.567479}, "trend_line": 0.001145, "activity_lines": {"activity_5": 0.00109, "activity_10": 0.001101, "activity_20": 0.001124, "activity_30": 0.001132}, "fair_value": 0.001613, "trend_signal": 0, "relative_strength": -8.1786, "market_dynamics": -0.311187, "volatility": 2.563066, "volume_expansion": -7.583607, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001048, "high": 0.001063, "low": 0.001034, "close": 0.001035, "volume": 99410486.0, "quote_volume": 104219.309489}, "trend_line": 0.001139, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001087, "activity_20": 0.001115, "activity_30": 0.001124}, "fair_value": 0.001605, "trend_signal": 0, "relative_strength": -9.091727, "market_dynamics": -0.767674, "volatility": 2.557762, "volume_expansion": -25.189506, "expectation": {"probability": 41.766, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001036, "high": 0.00104, "low": 0.000998, "close": 0.001014, "volume": 121665447.0, "quote_volume": 124412.844611}, "trend_line": 0.001134, "activity_lines": {"activity_5": 0.001043, "activity_10": 0.001071, "activity_20": 0.001104, "activity_30": 0.001116}, "fair_value": 0.001596, "trend_signal": 0, "relative_strength": -10.156258, "market_dynamics": -1.125674, "volatility": 2.477805, "volume_expansion": -8.44625, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.001015, "high": 0.00106, "low": 0.001015, "close": 0.001025, "volume": 95821114.0, "quote_volume": 99575.670341}, "trend_line": 0.001128, "activity_lines": {"activity_5": 0.001031, "activity_10": 0.00106, "activity_20": 0.001094, "activity_30": 0.001109}, "fair_value": 0.001587, "trend_signal": 0, "relative_strength": -9.978371, "market_dynamics": -1.235114, "volatility": 2.068606, "volume_expansion": -27.14847, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001026, "high": 0.001104, "low": 0.001026, "close": 0.001078, "volume": 161636694.0, "quote_volume": 172181.503698}, "trend_line": 0.001125, "activity_lines": {"activity_5": 0.001043, "activity_10": 0.00106, "activity_20": 0.001091, "activity_30": 0.001106}, "fair_value": 0.001578, "trend_signal": 0, "relative_strength": -7.138814, "market_dynamics": -1.068879, "volatility": 2.627288, "volume_expansion": 20.606508, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001076, "high": 0.001137, "low": 0.001063, "close": 0.001102, "volume": 334998994.0, "quote_volume": 370398.53289}, "trend_line": 0.001121, "activity_lines": {"activity_5": 0.001064, "activity_10": 0.001065, "activity_20": 0.001089, "activity_30": 0.001105}, "fair_value": 0.00157, "trend_signal": 0, "relative_strength": -4.709339, "market_dynamics": -0.645448, "volatility": 2.681589, "volume_expansion": 132.668516, "expectation": {"probability": 42.686, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001105, "high": 0.001117, "low": 0.001044, "close": 0.001059, "volume": 177080776.0, "quote_volume": 189805.077379}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001062, "activity_20": 0.001084, "activity_30": 0.001101}, "fair_value": 0.001562, "trend_signal": 0, "relative_strength": -6.583522, "market_dynamics": -0.374274, "volatility": 2.736585, "volume_expansion": 21.11236, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00106, "high": 0.001098, "low": 0.001051, "close": 0.00109, "volume": 132383522.0, "quote_volume": 142169.085758}, "trend_line": 0.001113, "activity_lines": {"activity_5": 0.001078, "activity_10": 0.001065, "activity_20": 0.001083, "activity_30": 0.001099}, "fair_value": 0.001554, "trend_signal": 0, "relative_strength": -3.75206, "market_dynamics": -0.003685, "volatility": 2.871812, "volume_expansion": -12.147698, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.001091, "high": 0.001093, "low": 0.001069, "close": 0.001077, "volume": 88640370.0, "quote_volume": 95766.528372}, "trend_line": 0.001111, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001067, "activity_20": 0.00108, "activity_30": 0.001096}, "fair_value": 0.001547, "trend_signal": 0, "relative_strength": -5.152277, "market_dynamics": 0.130282, "volatility": 2.828197, "volume_expansion": -39.661119, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.001079, "high": 0.001079, "low": 0.001043, "close": 0.00107, "volume": 71368055.0, "quote_volume": 75432.671067}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.001077, "activity_10": 0.001069, "activity_20": 0.001077, "activity_30": 0.001094}, "fair_value": 0.001539, "trend_signal": 0, "relative_strength": -7.788301, "market_dynamics": 0.066079, "volatility": 2.771439, "volume_expansion": -49.038602, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.001072, "high": 0.001105, "low": 0.001072, "close": 0.001079, "volume": 113674334.0, "quote_volume": 124018.636792}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.001076, "activity_10": 0.001072, "activity_20": 0.001075, "activity_30": 0.001092}, "fair_value": 0.001532, "trend_signal": 0, "relative_strength": -6.45024, "market_dynamics": 0.178992, "volatility": 2.556732, "volume_expansion": -17.867804, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00108, "high": 0.001116, "low": 0.001045, "close": 0.001112, "volume": 144916986.0, "quote_volume": 154541.561688}, "trend_line": 0.001111, "activity_lines": {"activity_5": 0.001089, "activity_10": 0.001081, "activity_20": 0.001078, "activity_30": 0.001092}, "fair_value": 0.001525, "trend_signal": 0, "relative_strength": -7.347853, "market_dynamics": 0.328, "volatility": 2.66525, "volume_expansion": 3.87281, "expectation": {"probability": 42.309, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001113, "high": 0.001114, "low": 0.001072, "close": 0.001072, "volume": 119597407.0, "quote_volume": 131010.418034}, "trend_line": 0.001109, "activity_lines": {"activity_5": 0.001084, "activity_10": 0.001082, "activity_20": 0.001076, "activity_30": 0.001089}, "fair_value": 0.001519, "trend_signal": 0, "relative_strength": -9.24423, "market_dynamics": 0.396122, "volatility": 2.803283, "volume_expansion": -14.518472, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001072, "high": 0.001108, "low": 0.001065, "close": 0.001086, "volume": 108054153.0, "quote_volume": 116857.006069}, "trend_line": 0.001106, "activity_lines": {"activity_5": 0.001085, "activity_10": 0.001083, "activity_20": 0.001077, "activity_30": 0.001088}, "fair_value": 0.001513, "trend_signal": 0, "relative_strength": -8.584315, "market_dynamics": 0.509162, "volatility": 2.650641, "volume_expansion": -23.220596, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.001086, "high": 0.001105, "low": 0.001074, "close": 0.001097, "volume": 81544502.0, "quote_volume": 88972.498196}, "trend_line": 0.001104, "activity_lines": {"activity_5": 0.00109, "activity_10": 0.001086, "activity_20": 0.001078, "activity_30": 0.001087}, "fair_value": 0.001508, "trend_signal": 0, "relative_strength": -8.741231, "market_dynamics": 0.611052, "volatility": 2.512949, "volume_expansion": -40.80424, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.001093, "high": 0.001097, "low": 0.001067, "close": 0.001092, "volume": 64594013.0, "quote_volume": 69701.964547}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.001091, "activity_10": 0.001087, "activity_20": 0.00108, "activity_30": 0.001087}, "fair_value": 0.001502, "trend_signal": 0, "relative_strength": -8.878914, "market_dynamics": 0.559321, "volatility": 2.480815, "volume_expansion": -52.704699, "expectation": {"probability": 43.888, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00109, "high": 0.00112, "low": 0.001033, "close": 0.001075, "volume": 312002535.0, "quote_volume": 336138.7772}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001085, "activity_10": 0.001086, "activity_20": 0.001079, "activity_30": 0.001085}, "fair_value": 0.001495, "trend_signal": 0, "relative_strength": -7.056615, "market_dynamics": 0.725318, "volatility": 2.450389, "volume_expansion": 114.085265, "expectation": {"probability": 43.2643, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.001073, "high": 0.001109, "low": 0.00106, "close": 0.001105, "volume": 157316386.0, "quote_volume": 169582.626044}, "trend_line": 0.001099, "activity_lines": {"activity_5": 0.001092, "activity_10": 0.001089, "activity_20": 0.001082, "activity_30": 0.001085}, "fair_value": 0.001488, "trend_signal": 0, "relative_strength": -8.834971, "market_dynamics": 0.871038, "volatility": 2.520434, "volume_expansion": 11.806633, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.001107, "high": 0.001108, "low": 0.001068, "close": 0.001087, "volume": 174863228.0, "quote_volume": 190196.725525}, "trend_line": 0.001097, "activity_lines": {"activity_5": 0.001091, "activity_10": 0.00109, "activity_20": 0.001083, "activity_30": 0.001084}, "fair_value": 0.001481, "trend_signal": 0, "relative_strength": -9.621445, "market_dynamics": 0.864137, "volatility": 2.224884, "volume_expansion": 25.93885, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.001088, "high": 0.001261, "low": 0.001085, "close": 0.001112, "volume": 1868109730.0, "quote_volume": 2163643.337729}, "trend_line": 0.001094, "activity_lines": {"activity_5": 0.001098, "activity_10": 0.001094, "activity_20": 0.001086, "activity_30": 0.001085}, "fair_value": 0.001474, "trend_signal": 0, "relative_strength": -8.071164, "market_dynamics": 1.08796, "volatility": 2.230018, "volume_expansion": 720.698341, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.001112, "high": 0.001152, "low": 0.001102, "close": 0.001144, "volume": 441254967.0, "quote_volume": 497775.529653}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001114, "activity_10": 0.001103, "activity_20": 0.001093, "activity_30": 0.001089}, "fair_value": 0.001468, "trend_signal": 0, "relative_strength": -5.584931, "market_dynamics": 1.239156, "volatility": 2.038567, "volume_expansion": 81.253225, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.001145, "high": 0.001181, "low": 0.001129, "close": 0.001149, "volume": 433315259.0, "quote_volume": 500177.980717}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001129, "activity_10": 0.001113, "activity_20": 0.001099, "activity_30": 0.001092}, "fair_value": 0.001462, "trend_signal": 1, "relative_strength": -7.165296, "market_dynamics": 1.350567, "volatility": 1.931269, "volume_expansion": 66.568792, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.001149, "high": 0.001169, "low": 0.001126, "close": 0.001126, "volume": 269020676.0, "quote_volume": 308686.27065}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001131, "activity_10": 0.001117, "activity_20": 0.001103, "activity_30": 0.001095}, "fair_value": 0.001456, "trend_signal": 1, "relative_strength": -7.016455, "market_dynamics": 1.524696, "volatility": 1.989178, "volume_expansion": 0.564836, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.001126, "high": 0.001126, "low": 0.001071, "close": 0.001071, "volume": 190280103.0, "quote_volume": 210001.933946}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.001114, "activity_10": 0.00111, "activity_20": 0.001101, "activity_30": 0.001093}, "fair_value": 0.001451, "trend_signal": 1, "relative_strength": -8.911045, "market_dynamics": 1.212585, "volatility": 2.396643, "volume_expansion": -30.10386, "expectation": {"probability": 43.325, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001071, "high": 0.001104, "low": 0.001067, "close": 0.001093, "volume": 121223221.0, "quote_volume": 131785.024791}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.001105, "activity_10": 0.001108, "activity_20": 0.001101, "activity_30": 0.001094}, "fair_value": 0.001445, "trend_signal": 1, "relative_strength": -9.145381, "market_dynamics": 0.908763, "volatility": 2.445624, "volume_expansion": -55.137729, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.001093, "high": 0.001107, "low": 0.001072, "close": 0.001099, "volume": 132896809.0, "quote_volume": 145108.052674}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.001099, "activity_10": 0.001107, "activity_20": 0.001101, "activity_30": 0.001094}, "fair_value": 0.00144, "trend_signal": 1, "relative_strength": -8.85514, "market_dynamics": 0.562026, "volatility": 2.312181, "volume_expansion": -48.90684, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0011, "high": 0.001115, "low": 0.00109, "close": 0.00109, "volume": 122252495.0, "quote_volume": 135273.209519}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.001093, "activity_10": 0.001104, "activity_20": 0.001101, "activity_30": 0.001094}, "fair_value": 0.001435, "trend_signal": 1, "relative_strength": -11.326315, "market_dynamics": 0.227584, "volatility": 2.110233, "volume_expansion": -52.49848, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00109, "high": 0.001092, "low": 0.001065, "close": 0.001087, "volume": 116910335.0, "quote_volume": 125816.080537}, "trend_line": 0.001086, "activity_lines": {"activity_5": 0.00109, "activity_10": 0.0011, "activity_20": 0.0011, "activity_30": 0.001094}, "fair_value": 0.00143, "trend_signal": 1, "relative_strength": -11.256314, "market_dynamics": 0.102252, "volatility": 2.087072, "volume_expansion": -54.437225, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.001089, "high": 0.001114, "low": 0.001074, "close": 0.001098, "volume": 196001584.0, "quote_volume": 214155.027521}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001093, "activity_10": 0.001099, "activity_20": 0.0011, "activity_30": 0.001095}, "fair_value": 0.001425, "trend_signal": 1, "relative_strength": -9.048842, "market_dynamics": -0.05365, "volatility": 2.08704, "volume_expansion": -25.178766, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.001098, "high": 0.001116, "low": 0.001079, "close": 0.001086, "volume": 387120786.0, "quote_volume": 424181.76094}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001091, "activity_10": 0.001095, "activity_20": 0.001099, "activity_30": 0.001095}, "fair_value": 0.001421, "trend_signal": 1, "relative_strength": -9.961957, "market_dynamics": -0.188764, "volatility": 2.10398, "volume_expansion": 39.378688, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.001086, "high": 0.001122, "low": 0.001085, "close": 0.001101, "volume": 127132360.0, "quote_volume": 140297.375075}, "trend_line": 0.001087, "activity_lines": {"activity_5": 0.001094, "activity_10": 0.001095, "activity_20": 0.001099, "activity_30": 0.001096}, "fair_value": 0.001417, "trend_signal": 1, "relative_strength": -9.694756, "market_dynamics": -0.215829, "volatility": 2.086386, "volume_expansion": -54.337983, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.001101, "high": 0.001109, "low": 0.001061, "close": 0.001097, "volume": 231735720.0, "quote_volume": 250099.344277}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.001095, "activity_10": 0.001094, "activity_20": 0.001099, "activity_30": 0.001097}, "fair_value": 0.001413, "trend_signal": 1, "relative_strength": -8.304487, "market_dynamics": -0.228323, "volatility": 1.960171, "volume_expansion": -18.045465, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.001093, "high": 0.001101, "low": 0.001077, "close": 0.001087, "volume": 153748356.0, "quote_volume": 167106.782523}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001093, "activity_10": 0.001093, "activity_20": 0.001098, "activity_30": 0.001097}, "fair_value": 0.001409, "trend_signal": 1, "relative_strength": -7.705842, "market_dynamics": -0.29405, "volatility": 1.92686, "volume_expansion": -45.952483, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001087, "high": 0.001089, "low": 0.001042, "close": 0.001068, "volume": 162540054.0, "quote_volume": 173084.506123}, "trend_line": 0.001093, "activity_lines": {"activity_5": 0.001084, "activity_10": 0.001088, "activity_20": 0.001095, "activity_30": 0.001095}, "fair_value": 0.001404, "trend_signal": 0, "relative_strength": -8.362998, "market_dynamics": -0.456464, "volatility": 1.865597, "volume_expansion": -43.403925, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.001068, "high": 0.001076, "low": 0.001039, "close": 0.00105, "volume": 161375870.0, "quote_volume": 169910.552648}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001072, "activity_10": 0.001081, "activity_20": 0.001091, "activity_30": 0.001092}, "fair_value": 0.001398, "trend_signal": 0, "relative_strength": -10.256509, "market_dynamics": -0.732885, "volatility": 1.676115, "volume_expansion": -44.579555, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00105, "high": 0.001076, "low": 0.001049, "close": 0.001062, "volume": 94686535.0, "quote_volume": 100658.563131}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001066, "activity_10": 0.001077, "activity_20": 0.001087, "activity_30": 0.00109}, "fair_value": 0.001392, "trend_signal": 0, "relative_strength": -11.086583, "market_dynamics": -0.97413, "volatility": 1.716564, "volume_expansion": -67.649477, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00106, "high": 0.001066, "low": 0.001042, "close": 0.00106, "volume": 85808501.0, "quote_volume": 90422.053884}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001061, "activity_10": 0.001072, "activity_20": 0.001084, "activity_30": 0.001088}, "fair_value": 0.001386, "trend_signal": 0, "relative_strength": -11.428776, "market_dynamics": -1.213369, "volatility": 1.669597, "volume_expansion": -69.504368, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00106, "high": 0.001075, "low": 0.00105, "close": 0.001062, "volume": 64206256.0, "quote_volume": 68148.981057}, "trend_line": 0.00109, "activity_lines": {"activity_5": 0.00106, "activity_10": 0.001069, "activity_20": 0.001081, "activity_30": 0.001087}, "fair_value": 0.001381, "trend_signal": 0, "relative_strength": -10.836396, "market_dynamics": -1.207416, "volatility": 1.120864, "volume_expansion": -76.79774, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00106, "high": 0.001086, "low": 0.001049, "close": 0.001062, "volume": 139086412.0, "quote_volume": 148829.831693}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.001061, "activity_10": 0.001067, "activity_20": 0.001078, "activity_30": 0.001085}, "fair_value": 0.001374, "trend_signal": 0, "relative_strength": -11.952217, "market_dynamics": -1.159189, "volatility": 0.957898, "volume_expansion": -49.411221, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001064, "high": 0.001093, "low": 0.001063, "close": 0.001087, "volume": 194579138.0, "quote_volume": 210188.224118}, "trend_line": 0.00109, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001069, "activity_20": 0.001078, "activity_30": 0.001085}, "fair_value": 0.001367, "trend_signal": 0, "relative_strength": -10.761803, "market_dynamics": -0.806895, "volatility": 1.151956, "volume_expansion": 1.73606, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.001087, "high": 0.001133, "low": 0.001087, "close": 0.00111, "volume": 237263739.0, "quote_volume": 264545.046499}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001085, "activity_10": 0.001076, "activity_20": 0.00108, "activity_30": 0.001086}, "fair_value": 0.001359, "trend_signal": 0, "relative_strength": -9.22045, "market_dynamics": -0.20599, "volatility": 1.258983, "volume_expansion": 31.042071, "expectation": {"probability": 44.319, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00111, "high": 0.001131, "low": 0.001091, "close": 0.001113, "volume": 123568301.0, "quote_volume": 137501.579576}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001097, "activity_10": 0.001083, "activity_20": 0.001082, "activity_30": 0.001087}, "fair_value": 0.00135, "trend_signal": 0, "relative_strength": -7.072953, "market_dynamics": 0.232691, "volatility": 1.254027, "volume_expansion": -25.36878, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.001114, "high": 0.001159, "low": 0.0011, "close": 0.001148, "volume": 244990159.0, "quote_volume": 276421.937727}, "trend_line": 0.001093, "activity_lines": {"activity_5": 0.001117, "activity_10": 0.001096, "activity_20": 0.001088, "activity_30": 0.001091}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -4.127888, "market_dynamics": 0.869033, "volatility": 1.459008, "volume_expansion": 49.047671, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.001151, "high": 0.001165, "low": 0.001134, "close": 0.001148, "volume": 147367444.0, "quote_volume": 169386.158451}, "trend_line": 0.001096, "activity_lines": {"activity_5": 0.001132, "activity_10": 0.001108, "activity_20": 0.001094, "activity_30": 0.001095}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": -4.425983, "market_dynamics": 1.173502, "volatility": 1.409221, "volume_expansion": -9.158445, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.001147, "high": 0.001207, "low": 0.001134, "close": 0.001198, "volume": 306941261.0, "quote_volume": 362167.360341}, "trend_line": 0.001099, "activity_lines": {"activity_5": 0.001157, "activity_10": 0.001127, "activity_20": 0.001105, "activity_30": 0.001101}, "fair_value": 0.001336, "trend_signal": 1, "relative_strength": -1.907854, "market_dynamics": 1.367191, "volatility": 1.728134, "volume_expansion": 78.963429, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0012, "high": 0.001275, "low": 0.001165, "close": 0.001247, "volume": 619114366.0, "quote_volume": 766926.871899}, "trend_line": 0.001104, "activity_lines": {"activity_5": 0.001192, "activity_10": 0.001153, "activity_20": 0.001119, "activity_30": 0.001111}, "fair_value": 0.001332, "trend_signal": 1, "relative_strength": 2.786971, "market_dynamics": 1.616602, "volatility": 1.917432, "volume_expansion": 216.162637, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.001245, "high": 0.001248, "low": 0.001178, "close": 0.001192, "volume": 304334638.0, "quote_volume": 369208.846042}, "trend_line": 0.001108, "activity_lines": {"activity_5": 0.001199, "activity_10": 0.001166, "activity_20": 0.001127, "activity_30": 0.001116}, "fair_value": 0.001329, "trend_signal": 1, "relative_strength": -0.074729, "market_dynamics": 1.561138, "volatility": 2.326584, "volume_expansion": 48.509826, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.001193, "high": 0.001213, "low": 0.001139, "close": 0.001158, "volume": 116374222.0, "quote_volume": 136632.361043}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001169, "activity_20": 0.001132, "activity_30": 0.00112}, "fair_value": 0.001325, "trend_signal": 1, "relative_strength": -1.300839, "market_dynamics": 1.385978, "volatility": 2.4245, "volume_expansion": -43.204045, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001159, "high": 0.001219, "low": 0.001141, "close": 0.001174, "volume": 338272548.0, "quote_volume": 405037.304851}, "trend_line": 0.001113, "activity_lines": {"activity_5": 0.001185, "activity_10": 0.001174, "activity_20": 0.001138, "activity_30": 0.001124}, "fair_value": 0.001321, "trend_signal": 1, "relative_strength": -1.957579, "market_dynamics": 1.212613, "volatility": 2.344537, "volume_expansion": 59.55324, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.001174, "high": 0.001183, "low": 0.001068, "close": 0.001105, "volume": 391489817.0, "quote_volume": 433686.699657}, "trend_line": 0.001112, "activity_lines": {"activity_5": 0.001155, "activity_10": 0.001165, "activity_20": 0.001137, "activity_30": 0.001123}, "fair_value": 0.001317, "trend_signal": 1, "relative_strength": -5.147082, "market_dynamics": 0.845277, "volatility": 2.906871, "volume_expansion": 84.464199, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.001105, "high": 0.001113, "low": 0.001063, "close": 0.001082, "volume": 179722937.0, "quote_volume": 194394.4354}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.001124, "activity_10": 0.001151, "activity_20": 0.001134, "activity_30": 0.001121}, "fair_value": 0.001312, "trend_signal": 1, "relative_strength": -5.737355, "market_dynamics": 0.413494, "volatility": 2.971004, "volume_expansion": -16.353591, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001083, "high": 0.001094, "low": 0.00103, "close": 0.001054, "volume": 142025116.0, "quote_volume": 151755.127215}, "trend_line": 0.001107, "activity_lines": {"activity_5": 0.001095, "activity_10": 0.001132, "activity_20": 0.001128, "activity_30": 0.001118}, "fair_value": 0.001308, "trend_signal": 0, "relative_strength": -7.101058, "market_dynamics": 0.046065, "volatility": 3.056015, "volume_expansion": -32.489477, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.001055, "high": 0.001075, "low": 0.001045, "close": 0.001072, "volume": 93284378.0, "quote_volume": 98506.174452}, "trend_line": 0.001105, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001118, "activity_20": 0.001124, "activity_30": 0.001115}, "fair_value": 0.001304, "trend_signal": 0, "relative_strength": -4.720745, "market_dynamics": -0.449599, "volatility": 3.087778, "volume_expansion": -55.011495, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001072, "high": 0.001079, "low": 0.001036, "close": 0.001043, "volume": 123531557.0, "quote_volume": 129897.98913}, "trend_line": 0.001104, "activity_lines": {"activity_5": 0.001062, "activity_10": 0.0011, "activity_20": 0.001117, "activity_30": 0.001111}, "fair_value": 0.0013, "trend_signal": 0, "relative_strength": -6.848741, "market_dynamics": -0.808033, "volatility": 3.100616, "volume_expansion": -39.858394, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001043, "high": 0.001071, "low": 0.001036, "close": 0.001062, "volume": 84036862.0, "quote_volume": 88370.730514}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.001059, "activity_10": 0.001087, "activity_20": 0.001113, "activity_30": 0.001109}, "fair_value": 0.001297, "trend_signal": 0, "relative_strength": -5.822618, "market_dynamics": -0.956072, "volatility": 3.085493, "volume_expansion": -58.301441, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001064, "high": 0.001109, "low": 0.001057, "close": 0.001096, "volume": 118459737.0, "quote_volume": 127986.928971}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001083, "activity_20": 0.001111, "activity_30": 0.001108}, "fair_value": 0.001294, "trend_signal": 0, "relative_strength": -2.729311, "market_dynamics": -0.925685, "volatility": 3.211742, "volume_expansion": -41.565677, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.001097, "high": 0.001099, "low": 0.001057, "close": 0.001065, "volume": 102566255.0, "quote_volume": 111208.672956}, "trend_line": 0.001102, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001076, "activity_20": 0.001107, "activity_30": 0.001106}, "fair_value": 0.001292, "trend_signal": 0, "relative_strength": -2.665254, "market_dynamics": -0.924254, "volatility": 3.154183, "volume_expansion": -49.613935, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001064, "high": 0.0011, "low": 0.001037, "close": 0.001081, "volume": 176315458.0, "quote_volume": 188092.991175}, "trend_line": 0.001102, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.001074, "activity_20": 0.001103, "activity_30": 0.001104}, "fair_value": 0.001289, "trend_signal": 0, "relative_strength": -2.492577, "market_dynamics": -0.812789, "volatility": 3.194148, "volume_expansion": -15.705576, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.001082, "high": 0.001086, "low": 0.001031, "close": 0.001049, "volume": 123661910.0, "quote_volume": 130841.241367}, "trend_line": 0.001101, "activity_lines": {"activity_5": 0.001068, "activity_10": 0.001068, "activity_20": 0.001097, "activity_30": 0.001101}, "fair_value": 0.001286, "trend_signal": 0, "relative_strength": -5.48425, "market_dynamics": -0.789315, "volatility": 2.967514, "volume_expansion": -40.659846, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.001049, "high": 0.001074, "low": 0.001046, "close": 0.001055, "volume": 84963422.0, "quote_volume": 90441.96248}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001063, "activity_10": 0.001065, "activity_20": 0.001092, "activity_30": 0.001098}, "fair_value": 0.001283, "trend_signal": 0, "relative_strength": -4.925369, "market_dynamics": -0.87335, "volatility": 2.66817, "volume_expansion": -58.128401, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001053, "high": 0.00106, "low": 0.001024, "close": 0.001032, "volume": 131207668.0, "quote_volume": 136290.657699}, "trend_line": 0.001097, "activity_lines": {"activity_5": 0.00105, "activity_10": 0.001059, "activity_20": 0.001084, "activity_30": 0.001094}, "fair_value": 0.001279, "trend_signal": 0, "relative_strength": -4.986091, "market_dynamics": -0.918298, "volatility": 2.531902, "volume_expansion": -33.60319, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.001031, "high": 0.001039, "low": 0.001005, "close": 0.001013, "volume": 177596793.0, "quote_volume": 181522.913654}, "trend_line": 0.001095, "activity_lines": {"activity_5": 0.001036, "activity_10": 0.00105, "activity_20": 0.001075, "activity_30": 0.001088}, "fair_value": 0.001276, "trend_signal": 0, "relative_strength": -4.637768, "market_dynamics": -1.044912, "volatility": 2.491903, "volume_expansion": -11.340279, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.001013, "high": 0.001029, "low": 0.000983, "close": 0.001013, "volume": 179375243.0, "quote_volume": 178925.679475}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001025, "activity_10": 0.001042, "activity_20": 0.001066, "activity_30": 0.001083}, "fair_value": 0.001271, "trend_signal": 0, "relative_strength": -3.311305, "market_dynamics": -1.137845, "volatility": 2.425275, "volume_expansion": -8.961403, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.001015, "high": 0.001033, "low": 0.000998, "close": 0.001026, "volume": 67638659.0, "quote_volume": 68580.741885}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.001023, "activity_10": 0.001037, "activity_20": 0.001059, "activity_30": 0.001079}, "fair_value": 0.001267, "trend_signal": 0, "relative_strength": -1.663014, "market_dynamics": -1.1956, "volatility": 2.076609, "volume_expansion": -64.962349, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001028, "high": 0.001054, "low": 0.001025, "close": 0.001028, "volume": 102712917.0, "quote_volume": 106822.628673}, "trend_line": 0.00109, "activity_lines": {"activity_5": 0.001023, "activity_10": 0.001033, "activity_20": 0.001053, "activity_30": 0.001075}, "fair_value": 0.001264, "trend_signal": 0, "relative_strength": -1.880763, "market_dynamics": -1.136665, "volatility": 2.035668, "volume_expansion": -43.821833, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.001027, "high": 0.001042, "low": 0.001013, "close": 0.001039, "volume": 89270815.0, "quote_volume": 91877.266924}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.001028, "activity_10": 0.001032, "activity_20": 0.001049, "activity_30": 0.001071}, "fair_value": 0.00126, "trend_signal": 0, "relative_strength": -0.409717, "market_dynamics": -0.977767, "volatility": 1.964436, "volume_expansion": -42.900316, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.001039, "high": 0.001042, "low": 0.001003, "close": 0.001025, "volume": 116289171.0, "quote_volume": 118560.649409}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.001029, "activity_10": 0.001029, "activity_20": 0.001045, "activity_30": 0.001067}, "fair_value": 0.001256, "trend_signal": 0, "relative_strength": 1.459192, "market_dynamics": -0.817235, "volatility": 1.922638, "volume_expansion": -20.859297, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.001025, "high": 0.001027, "low": 0.000942, "close": 0.000959, "volume": 224016756.0, "quote_volume": 219318.822943}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001006, "activity_10": 0.001015, "activity_20": 0.001035, "activity_30": 0.001059}, "fair_value": 0.001252, "trend_signal": 0, "relative_strength": 1.616083, "market_dynamics": -0.702325, "volatility": 2.429716, "volume_expansion": 47.067989, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00096, "high": 0.000991, "low": 0.000935, "close": 0.000959, "volume": 163662514.0, "quote_volume": 158248.085477}, "trend_line": 0.001081, "activity_lines": {"activity_5": 0.000987, "activity_10": 0.001004, "activity_20": 0.001026, "activity_30": 0.001051}, "fair_value": 0.001248, "trend_signal": 0, "relative_strength": 5.798991, "market_dynamics": -0.772121, "volatility": 2.345585, "volume_expansion": 13.977937, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.000958, "high": 0.000963, "low": 0.000876, "close": 0.000895, "volume": 284641193.0, "quote_volume": 256779.546572}, "trend_line": 0.001075, "activity_lines": {"activity_5": 0.000952, "activity_10": 0.000982, "activity_20": 0.001012, "activity_30": 0.001039}, "fair_value": 0.001243, "trend_signal": 0, "relative_strength": -0.75145, "market_dynamics": -0.920334, "volatility": 2.543349, "volume_expansion": 105.890284, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.000895, "high": 0.000897, "low": 0.000798, "close": 0.000823, "volume": 289780920.0, "quote_volume": 243311.450115}, "trend_line": 0.001065, "activity_lines": {"activity_5": 0.000901, "activity_10": 0.00095, "activity_20": 0.000992, "activity_30": 0.001022}, "fair_value": 0.001236, "trend_signal": 0, "relative_strength": -4.351997, "market_dynamics": -1.033077, "volatility": 3.055362, "volume_expansion": 101.584109, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.000826, "high": 0.000834, "low": 0.000773, "close": 0.000809, "volume": 275615180.0, "quote_volume": 220786.127726}, "trend_line": 0.001055, "activity_lines": {"activity_5": 0.00086, "activity_10": 0.000919, "activity_20": 0.000972, "activity_30": 0.001006}, "fair_value": 0.00123, "trend_signal": 0, "relative_strength": -5.510355, "market_dynamics": -1.107067, "volatility": 2.918153, "volume_expansion": 83.216559, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.000807, "high": 0.000838, "low": 0.00079, "close": 0.000823, "volume": 351691339.0, "quote_volume": 287409.620237}, "trend_line": 0.001044, "activity_lines": {"activity_5": 0.000838, "activity_10": 0.000895, "activity_20": 0.000954, "activity_30": 0.000991}, "fair_value": 0.001223, "trend_signal": 0, "relative_strength": -7.307513, "market_dynamics": -1.095739, "volatility": 3.055285, "volume_expansion": 115.296994, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.000824, "high": 0.000836, "low": 0.000801, "close": 0.00082, "volume": 160667560.0, "quote_volume": 131818.90121}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.000824, "activity_10": 0.000873, "activity_20": 0.000938, "activity_30": 0.000977}, "fair_value": 0.001216, "trend_signal": 0, "relative_strength": -7.041686, "market_dynamics": -1.191276, "volatility": 3.015465, "volume_expansion": -2.748623, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00082, "high": 0.000822, "low": 0.000767, "close": 0.000791, "volume": 331921789.0, "quote_volume": 263641.151132}, "trend_line": 0.00102, "activity_lines": {"activity_5": 0.00081, "activity_10": 0.00085, "activity_20": 0.000919, "activity_30": 0.000961}, "fair_value": 0.001209, "trend_signal": 0, "relative_strength": -8.09883, "market_dynamics": -1.187804, "volatility": 3.049756, "volume_expansion": 86.88999, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.000793, "high": 0.000804, "low": 0.000759, "close": 0.000774, "volume": 197961566.0, "quote_volume": 154847.485496}, "trend_line": 0.001004, "activity_lines": {"activity_5": 0.000797, "activity_10": 0.000828, "activity_20": 0.0009, "activity_30": 0.000945}, "fair_value": 0.001202, "trend_signal": 0, "relative_strength": -9.513058, "market_dynamics": -1.253098, "volatility": 3.050842, "volume_expansion": 9.022967, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.000778, "high": 0.000849, "low": 0.000777, "close": 0.000848, "volume": 247883920.0, "quote_volume": 201622.194913}, "trend_line": 0.000992, "activity_lines": {"activity_5": 0.000811, "activity_10": 0.000825, "activity_20": 0.00089, "activity_30": 0.000935}, "fair_value": 0.001195, "trend_signal": 0, "relative_strength": -4.013445, "market_dynamics": -1.111699, "volatility": 4.231393, "volume_expansion": 31.264039, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.000848, "high": 0.000868, "low": 0.0008, "close": 0.000804, "volume": 409701324.0, "quote_volume": 339999.709378}, "trend_line": 0.000981, "activity_lines": {"activity_5": 0.000809, "activity_10": 0.000816, "activity_20": 0.000877, "activity_30": 0.000923}, "fair_value": 0.001187, "trend_signal": 0, "relative_strength": -8.706623, "market_dynamics": -0.850543, "volatility": 4.290944, "volume_expansion": 104.326531, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.000805, "high": 0.000823, "low": 0.000804, "close": 0.000817, "volume": 138699789.0, "quote_volume": 112908.161116}, "trend_line": 0.000969, "activity_lines": {"activity_5": 0.000812, "activity_10": 0.000813, "activity_20": 0.000866, "activity_30": 0.000912}, "fair_value": 0.001181, "trend_signal": 0, "relative_strength": -8.332804, "market_dynamics": -0.796024, "volatility": 4.349486, "volume_expansion": -31.085962, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.000816, "high": 0.000828, "low": 0.000787, "close": 0.000827, "volume": 88871111.0, "quote_volume": 71773.837707}, "trend_line": 0.000959, "activity_lines": {"activity_5": 0.000819, "activity_10": 0.000814, "activity_20": 0.000858, "activity_30": 0.000903}, "fair_value": 0.001175, "trend_signal": 0, "relative_strength": -8.862979, "market_dynamics": -0.595707, "volatility": 4.356244, "volume_expansion": -55.886541, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.000827, "high": 0.000858, "low": 0.000817, "close": 0.000828, "volume": 151108872.0, "quote_volume": 125670.802483}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000824, "activity_10": 0.000817, "activity_20": 0.00085, "activity_30": 0.000895}, "fair_value": 0.00117, "trend_signal": 0, "relative_strength": -9.339586, "market_dynamics": -0.528204, "volatility": 4.37682, "volume_expansion": -25.361886, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.000829, "high": 0.000839, "low": 0.000815, "close": 0.000826, "volume": 114745734.0, "quote_volume": 94924.127276}, "trend_line": 0.000943, "activity_lines": {"activity_5": 0.000824, "activity_10": 0.000819, "activity_20": 0.000844, "activity_30": 0.000887}, "fair_value": 0.001164, "trend_signal": 0, "relative_strength": -8.477669, "market_dynamics": -0.418397, "volatility": 4.154299, "volume_expansion": -42.429326, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.000828, "high": 0.000846, "low": 0.000802, "close": 0.000817, "volume": 135354477.0, "quote_volume": 111632.233582}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000823, "activity_10": 0.000819, "activity_20": 0.000837, "activity_30": 0.000878}, "fair_value": 0.001159, "trend_signal": 0, "relative_strength": -7.667019, "market_dynamics": -0.174769, "volatility": 4.145505, "volume_expansion": -31.331107, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00082, "high": 0.000821, "low": 0.000766, "close": 0.00078, "volume": 101457793.0, "quote_volume": 80334.613038}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.000809, "activity_10": 0.000813, "activity_20": 0.000828, "activity_30": 0.000868}, "fair_value": 0.001153, "trend_signal": 0, "relative_strength": -9.449221, "market_dynamics": -0.033817, "volatility": 3.970896, "volume_expansion": -48.965595, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.000781, "high": 0.000784, "low": 0.00076, "close": 0.000774, "volume": 121842274.0, "quote_volume": 93911.95686}, "trend_line": 0.000917, "activity_lines": {"activity_5": 0.000795, "activity_10": 0.000806, "activity_20": 0.000819, "activity_30": 0.000859}, "fair_value": 0.001147, "trend_signal": 0, "relative_strength": -10.716011, "market_dynamics": 0.058559, "volatility": 3.442726, "volume_expansion": -39.005427, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.000773, "high": 0.000794, "low": 0.000762, "close": 0.000785, "volume": 87487120.0, "quote_volume": 68202.429982}, "trend_line": 0.000906, "activity_lines": {"activity_5": 0.000788, "activity_10": 0.000802, "activity_20": 0.000813, "activity_30": 0.00085}, "fair_value": 0.001141, "trend_signal": 0, "relative_strength": -10.27076, "market_dynamics": 0.107987, "volatility": 3.451025, "volume_expansion": -56.184148, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.000787, "high": 0.000801, "low": 0.000761, "close": 0.000762, "volume": 105398175.0, "quote_volume": 82611.436626}, "trend_line": 0.000896, "activity_lines": {"activity_5": 0.000777, "activity_10": 0.000793, "activity_20": 0.000805, "activity_30": 0.000841}, "fair_value": 0.001136, "trend_signal": 0, "relative_strength": -11.32803, "market_dynamics": 0.077098, "volatility": 3.477599, "volume_expansion": -47.069466, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.000763, "high": 0.000784, "low": 0.000748, "close": 0.000754, "volume": 150124121.0, "quote_volume": 115709.219686}, "trend_line": 0.000885, "activity_lines": {"activity_5": 0.000767, "activity_10": 0.000784, "activity_20": 0.000799, "activity_30": 0.000832}, "fair_value": 0.00113, "trend_signal": 0, "relative_strength": -13.007772, "market_dynamics": 0.08793, "volatility": 3.480317, "volume_expansion": -23.182993, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.000754, "high": 0.000793, "low": 0.000734, "close": 0.000737, "volume": 563519656.0, "quote_volume": 432151.224452}, "trend_line": 0.000875, "activity_lines": {"activity_5": 0.000755, "activity_10": 0.000773, "activity_20": 0.000791, "activity_30": 0.000822}, "fair_value": 0.001124, "trend_signal": 0, "relative_strength": -13.013924, "market_dynamics": 0.15015, "volatility": 3.416513, "volume_expansion": 161.586663, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.000737, "high": 0.000754, "low": 0.0007, "close": 0.000735, "volume": 271621191.0, "quote_volume": 198456.726482}, "trend_line": 0.000864, "activity_lines": {"activity_5": 0.000746, "activity_10": 0.000763, "activity_20": 0.000784, "activity_30": 0.000813}, "fair_value": 0.001119, "trend_signal": 0, "relative_strength": -10.70855, "market_dynamics": 0.115353, "volatility": 3.383757, "volume_expansion": 26.469145, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.000736, "high": 0.00074, "low": 0.000684, "close": 0.000704, "volume": 191657063.0, "quote_volume": 136233.269874}, "trend_line": 0.000853, "activity_lines": {"activity_5": 0.000729, "activity_10": 0.000749, "activity_20": 0.000776, "activity_30": 0.000803}, "fair_value": 0.001114, "trend_signal": 0, "relative_strength": -12.44761, "market_dynamics": -0.120064, "volatility": 2.146381, "volume_expansion": -8.676678, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.000705, "high": 0.000727, "low": 0.000682, "close": 0.000718, "volume": 225184296.0, "quote_volume": 159233.51222}, "trend_line": 0.000843, "activity_lines": {"activity_5": 0.000723, "activity_10": 0.000741, "activity_20": 0.000769, "activity_30": 0.000794}, "fair_value": 0.001108, "trend_signal": 0, "relative_strength": -10.967646, "market_dynamics": -0.27822, "volatility": 2.008345, "volume_expansion": 8.6037, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.000718, "high": 0.000733, "low": 0.000703, "close": 0.000705, "volume": 209020279.0, "quote_volume": 150885.94831}, "trend_line": 0.000833, "activity_lines": {"activity_5": 0.000714, "activity_10": 0.000731, "activity_20": 0.000761, "activity_30": 0.000785}, "fair_value": 0.001103, "trend_signal": 0, "relative_strength": -12.243271, "market_dynamics": -0.578839, "volatility": 1.907058, "volume_expansion": 4.399786, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.000707, "high": 0.000725, "low": 0.000703, "close": 0.000711, "volume": 122344142.0, "quote_volume": 87541.30265}, "trend_line": 0.000823, "activity_lines": {"activity_5": 0.000711, "activity_10": 0.000725, "activity_20": 0.000754, "activity_30": 0.000777}, "fair_value": 0.001098, "trend_signal": 0, "relative_strength": -10.570858, "market_dynamics": -0.821589, "volatility": 1.87778, "volume_expansion": -38.302026, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.000707, "high": 0.00073, "low": 0.000703, "close": 0.000713, "volume": 102669032.0, "quote_volume": 73571.632251}, "trend_line": 0.000812, "activity_lines": {"activity_5": 0.000711, "activity_10": 0.00072, "activity_20": 0.000748, "activity_30": 0.00077}, "fair_value": 0.001092, "trend_signal": 0, "relative_strength": -11.017607, "market_dynamics": -0.759971, "volatility": 1.885398, "volume_expansion": -45.047581, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.000713, "high": 0.000714, "low": 0.000688, "close": 0.000698, "volume": 121937888.0, "quote_volume": 85647.677554}, "trend_line": 0.000801, "activity_lines": {"activity_5": 0.000707, "activity_10": 0.000714, "activity_20": 0.000742, "activity_30": 0.000763}, "fair_value": 0.001087, "trend_signal": 0, "relative_strength": -10.15757, "market_dynamics": -0.788714, "volatility": 1.889753, "volume_expansion": -33.37871, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.000699, "high": 0.000724, "low": 0.000682, "close": 0.000707, "volume": 142991665.0, "quote_volume": 101272.119535}, "trend_line": 0.00079, "activity_lines": {"activity_5": 0.000706, "activity_10": 0.000711, "activity_20": 0.000736, "activity_30": 0.000757}, "fair_value": 0.001082, "trend_signal": 0, "relative_strength": -10.758774, "market_dynamics": -0.672715, "volatility": 1.994086, "volume_expansion": -19.57127, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.000707, "high": 0.000731, "low": 0.000705, "close": 0.000717, "volume": 203725068.0, "quote_volume": 146064.386156}, "trend_line": 0.000782, "activity_lines": {"activity_5": 0.00071, "activity_10": 0.000711, "activity_20": 0.000732, "activity_30": 0.000752}, "fair_value": 0.001077, "trend_signal": 0, "relative_strength": -11.288416, "market_dynamics": -0.341142, "volatility": 1.824676, "volume_expansion": 21.63563, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.000717, "high": 0.000739, "low": 0.000712, "close": 0.000736, "volume": 168569647.0, "quote_volume": 122878.328979}, "trend_line": 0.000775, "activity_lines": {"activity_5": 0.000719, "activity_10": 0.000715, "activity_20": 0.00073, "activity_30": 0.000749}, "fair_value": 0.001071, "trend_signal": 0, "relative_strength": -10.025057, "market_dynamics": 0.084008, "volatility": 2.003459, "volume_expansion": -0.243715, "expectation": {"probability": 43.274, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.000736, "high": 0.000751, "low": 0.000725, "close": 0.000736, "volume": 135461210.0, "quote_volume": 100002.519134}, "trend_line": 0.000769, "activity_lines": {"activity_5": 0.000726, "activity_10": 0.000719, "activity_20": 0.000728, "activity_30": 0.000747}, "fair_value": 0.001066, "trend_signal": 0, "relative_strength": -10.436086, "market_dynamics": 0.488022, "volatility": 1.946922, "volume_expansion": -20.926723, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.000734, "high": 0.000737, "low": 0.000717, "close": 0.000729, "volume": 67827082.0, "quote_volume": 49219.64099}, "trend_line": 0.000766, "activity_lines": {"activity_5": 0.000729, "activity_10": 0.000721, "activity_20": 0.000727, "activity_30": 0.000744}, "fair_value": 0.001061, "trend_signal": 0, "relative_strength": -11.598048, "market_dynamics": 0.774177, "volatility": 1.829318, "volume_expansion": -59.420675, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.000728, "high": 0.000733, "low": 0.000699, "close": 0.00072, "volume": 131959950.0, "quote_volume": 94575.083649}, "trend_line": 0.000763, "activity_lines": {"activity_5": 0.000728, "activity_10": 0.000722, "activity_20": 0.000724, "activity_30": 0.000741}, "fair_value": 0.001056, "trend_signal": 0, "relative_strength": -12.871505, "market_dynamics": 0.880628, "volatility": 1.835343, "volume_expansion": -21.455967, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.000723, "high": 0.000726, "low": 0.000699, "close": 0.000702, "volume": 94169475.0, "quote_volume": 67009.534837}, "trend_line": 0.000759, "activity_lines": {"activity_5": 0.000719, "activity_10": 0.000719, "activity_20": 0.000721, "activity_30": 0.000737}, "fair_value": 0.001052, "trend_signal": 0, "relative_strength": -13.785212, "market_dynamics": 0.75235, "volatility": 1.854876, "volume_expansion": -43.253746, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.000703, "high": 0.000708, "low": 0.000665, "close": 0.000702, "volume": 198820692.0, "quote_volume": 136835.712074}, "trend_line": 0.000755, "activity_lines": {"activity_5": 0.000711, "activity_10": 0.000716, "activity_20": 0.000718, "activity_30": 0.000733}, "fair_value": 0.001048, "trend_signal": 0, "relative_strength": -11.99084, "market_dynamics": 0.762936, "volatility": 1.8568, "volume_expansion": 16.394312, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.000703, "high": 0.000712, "low": 0.000695, "close": 0.000699, "volume": 177262025.0, "quote_volume": 124579.490438}, "trend_line": 0.000752, "activity_lines": {"activity_5": 0.000705, "activity_10": 0.000713, "activity_20": 0.000716, "activity_30": 0.00073}, "fair_value": 0.001043, "trend_signal": 0, "relative_strength": -13.29644, "market_dynamics": 0.787235, "volatility": 1.511552, "volume_expansion": 2.116821, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.000698, "high": 0.000713, "low": 0.000695, "close": 0.000706, "volume": 152147363.0, "quote_volume": 107339.61106}, "trend_line": 0.00075, "activity_lines": {"activity_5": 0.000704, "activity_10": 0.000712, "activity_20": 0.000714, "activity_30": 0.000727}, "fair_value": 0.001039, "trend_signal": 0, "relative_strength": -13.36385, "market_dynamics": 0.77234, "volatility": 1.436457, "volume_expansion": -13.953777, "expectation": {"probability": 43.054, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.000707, "high": 0.000731, "low": 0.000702, "close": 0.000705, "volume": 173476610.0, "quote_volume": 124688.378574}, "trend_line": 0.000745, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.00071, "activity_20": 0.000713, "activity_30": 0.000724}, "fair_value": 0.001036, "trend_signal": 0, "relative_strength": -12.671948, "market_dynamics": 0.897747, "volatility": 1.357459, "volume_expansion": -3.744117, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.000702, "high": 0.000715, "low": 0.000697, "close": 0.0007, "volume": 180534240.0, "quote_volume": 127478.348287}, "trend_line": 0.000742, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.000707, "activity_20": 0.000711, "activity_30": 0.000721}, "fair_value": 0.001033, "trend_signal": 0, "relative_strength": -12.821375, "market_dynamics": 0.865933, "volatility": 1.347784, "volume_expansion": -0.666147, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.000699, "high": 0.000711, "low": 0.000667, "close": 0.000675, "volume": 202659154.0, "quote_volume": 138288.86501}, "trend_line": 0.000737, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.0007, "activity_20": 0.000707, "activity_30": 0.000717}, "fair_value": 0.001029, "trend_signal": 0, "relative_strength": -13.553712, "market_dynamics": 0.69112, "volatility": 1.609333, "volume_expansion": 23.797677, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.000676, "high": 0.000695, "low": 0.000667, "close": 0.000683, "volume": 135944418.0, "quote_volume": 92671.365303}, "trend_line": 0.000732, "activity_lines": {"activity_5": 0.000689, "activity_10": 0.000696, "activity_20": 0.000705, "activity_30": 0.000713}, "fair_value": 0.001025, "trend_signal": 0, "relative_strength": -15.709081, "market_dynamics": 0.540599, "volatility": 1.579965, "volume_expansion": -13.365986, "expectation": {"probability": 42.955, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.000683, "high": 0.000701, "low": 0.000678, "close": 0.00068, "volume": 164669353.0, "quote_volume": 112793.436339}, "trend_line": 0.000727, "activity_lines": {"activity_5": 0.000684, "activity_10": 0.000692, "activity_20": 0.000702, "activity_30": 0.00071}, "fair_value": 0.001022, "trend_signal": 0, "relative_strength": -15.299708, "market_dynamics": 0.296455, "volatility": 1.529994, "volume_expansion": 5.849939, "expectation": {"probability": 43.587, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.000679, "high": 0.000685, "low": 0.000655, "close": 0.000658, "volume": 184397400.0, "quote_volume": 123563.506227}, "trend_line": 0.000722, "activity_lines": {"activity_5": 0.000674, "activity_10": 0.000684, "activity_20": 0.000697, "activity_30": 0.000705}, "fair_value": 0.001018, "trend_signal": 0, "relative_strength": -16.418438, "market_dynamics": -0.035883, "volatility": 1.63054, "volume_expansion": 20.105647, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.000658, "high": 0.000691, "low": 0.000657, "close": 0.000666, "volume": 258450687.0, "quote_volume": 173799.193151}, "trend_line": 0.000717, "activity_lines": {"activity_5": 0.00067, "activity_10": 0.00068, "activity_20": 0.000694, "activity_30": 0.000702}, "fair_value": 0.001015, "trend_signal": 0, "relative_strength": -15.116421, "market_dynamics": -0.160199, "volatility": 1.459327, "volume_expansion": 65.672609, "expectation": {"probability": 43.9305, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.000667, "high": 0.000677, "low": 0.000663, "close": 0.000666, "volume": 163394813.0, "quote_volume": 109469.092789}, "trend_line": 0.000713, "activity_lines": {"activity_5": 0.000667, "activity_10": 0.000676, "activity_20": 0.00069, "activity_30": 0.000698}, "fair_value": 0.001011, "trend_signal": 0, "relative_strength": -15.858467, "market_dynamics": -0.373217, "volatility": 1.459327, "volume_expansion": 3.379506, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.000666, "high": 0.000669, "low": 0.000654, "close": 0.000656, "volume": 80971330.0, "quote_volume": 53580.608324}, "trend_line": 0.000709, "activity_lines": {"activity_5": 0.000663, "activity_10": 0.000671, "activity_20": 0.000686, "activity_30": 0.000695}, "fair_value": 0.001007, "trend_signal": 0, "relative_strength": -16.502096, "market_dynamics": -0.636274, "volatility": 1.472899, "volume_expansion": -48.415556, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.000656, "high": 0.000669, "low": 0.000643, "close": 0.000662, "volume": 118544278.0, "quote_volume": 77715.686818}, "trend_line": 0.000705, "activity_lines": {"activity_5": 0.000661, "activity_10": 0.000668, "activity_20": 0.000683, "activity_30": 0.000692}, "fair_value": 0.001003, "trend_signal": 0, "relative_strength": -15.91749, "market_dynamics": -0.700691, "volatility": 1.524436, "volume_expansion": -24.397214, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.000662, "high": 0.000679, "low": 0.000661, "close": 0.000669, "volume": 150345138.0, "quote_volume": 100836.04466}, "trend_line": 0.000702, "activity_lines": {"activity_5": 0.000664, "activity_10": 0.000667, "activity_20": 0.00068, "activity_30": 0.00069}, "fair_value": 0.000999, "trend_signal": 0, "relative_strength": -16.172921, "market_dynamics": -0.6728, "volatility": 1.480117, "volume_expansion": -4.340212, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.000669, "high": 0.000672, "low": 0.000656, "close": 0.000665, "volume": 110943337.0, "quote_volume": 73708.158944}, "trend_line": 0.000699, "activity_lines": {"activity_5": 0.000664, "activity_10": 0.000665, "activity_20": 0.000678, "activity_30": 0.000687}, "fair_value": 0.000995, "trend_signal": 0, "relative_strength": -15.569857, "market_dynamics": -0.592848, "volatility": 1.47854, "volume_expansion": -27.263344, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.000665, "high": 0.000669, "low": 0.00066, "close": 0.000661, "volume": 27553114.0, "quote_volume": 18285.227068}, "trend_line": 0.000696, "activity_lines": {"activity_5": 0.000663, "activity_10": 0.000664, "activity_20": 0.000675, "activity_30": 0.000685}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -14.960024, "market_dynamics": -0.425243, "volatility": 1.479661, "volume_expansion": -81.060104, "expectation": {"probability": 43.4818, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.000656, "high": 0.000679, "low": 0.000643, "close": 0.000661, "volume": 407385867.0, "summary": "IOST closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.000699, "high": 0.000711, "low": 0.000654, "close": 0.000656, "volume": 1190487155.0, "summary": "IOST closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.000728, "high": 0.000733, "low": 0.000665, "close": 0.0007, "volume": 1108370355.0, "summary": "IOST closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.000707, "high": 0.000751, "low": 0.000682, "close": 0.000729, "volume": 943181592.0, "summary": "IOST closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.000763, "high": 0.000793, "low": 0.000682, "close": 0.000711, "volume": 1733470748.0, "summary": "IOST closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.000827, "high": 0.000858, "low": 0.00076, "close": 0.000762, "volume": 817394445.0, "summary": "IOST closed the week at 0.0008 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.000824, "high": 0.000868, "low": 0.000759, "close": 0.000827, "volume": 1575707059.0, "summary": "IOST closed the week at 0.0008 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.001039, "high": 0.001042, "low": 0.000773, "close": 0.000823, "volume": 1705697073.0, "summary": "IOST closed the week at 0.0008 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.001049, "high": 0.001074, "low": 0.000983, "close": 0.001039, "volume": 832765517.0, "summary": "IOST closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.001055, "high": 0.001109, "low": 0.001031, "close": 0.001049, "volume": 821856157.0, "summary": "IOST closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0012, "high": 0.001275, "low": 0.00103, "close": 0.001054, "volume": 2091333644.0, "summary": "IOST closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00106, "high": 0.001207, "low": 0.001049, "close": 0.001198, "volume": 1393796454.0, "summary": "IOST closed the week at 0.0012 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/iost/", "disclaimer": "Educational and research use only. Not financial advice."}