{"asset": {"symbol": "IOTA", "name": "IOTA", "quote": "USDT"}, "latest_snapshot": {"symbol": "IOTA", "captured_at": "2026-07-22T02:26:57.250549+00:00", "price": 0.0366, "price_change_percent": 1.385, "high_24h": 0.0381, "low_24h": 0.0361, "volume_24h": 15287042.0, "quote_volume_24h": 567776.1629, "page_url": "https://sharemaestro.com/crypto/iota/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0366, "start": 0.0362, "high": 0.038, "low": 0.0361, "window_change": 0.0004, "window_change_percent": 1.1049723756906078, "last_updated": "2026-07-22T02:26:57.250549+00:00", "history": [{"captured_at": "2026-07-21T02:31:49.100281+00:00", "price": 0.0362, "price_change_percent": 0.556, "quote_volume_24h": 228892.9927}, {"captured_at": "2026-07-21T02:37:20.167916+00:00", "price": 0.0362, "price_change_percent": 0.556, "quote_volume_24h": 232555.3007}, {"captured_at": "2026-07-21T02:41:49.439177+00:00", "price": 0.0362, "price_change_percent": 0.277, "quote_volume_24h": 231243.42}, {"captured_at": "2026-07-21T02:46:49.198623+00:00", "price": 0.0361, "price_change_percent": 0.0, "quote_volume_24h": 230232.4698}, {"captured_at": "2026-07-21T02:51:49.372758+00:00", "price": 0.0362, "price_change_percent": 0.277, "quote_volume_24h": 230051.6332}, {"captured_at": "2026-07-21T02:56:49.233047+00:00", "price": 0.0363, "price_change_percent": 0.554, "quote_volume_24h": 230137.3291}, {"captured_at": "2026-07-21T03:01:49.257605+00:00", "price": 0.0363, "price_change_percent": 0.554, "quote_volume_24h": 230562.4021}, {"captured_at": "2026-07-21T03:06:49.273022+00:00", "price": 0.0364, "price_change_percent": 1.111, "quote_volume_24h": 233445.2808}, {"captured_at": "2026-07-21T03:11:49.670496+00:00", "price": 0.0364, "price_change_percent": 1.111, "quote_volume_24h": 233329.1408}, {"captured_at": "2026-07-21T03:16:49.624169+00:00", "price": 0.0364, "price_change_percent": 1.111, "quote_volume_24h": 233195.3648}, {"captured_at": "2026-07-21T03:21:49.438893+00:00", "price": 0.0363, "price_change_percent": 1.114, "quote_volume_24h": 233197.8931}, {"captured_at": "2026-07-21T03:26:49.538190+00:00", "price": 0.0364, "price_change_percent": 1.393, "quote_volume_24h": 233316.7027}, {"captured_at": "2026-07-21T03:31:51.377513+00:00", "price": 0.0363, "price_change_percent": 0.833, "quote_volume_24h": 233296.9319}, {"captured_at": "2026-07-21T03:36:49.591019+00:00", "price": 0.0362, "price_change_percent": 0.556, "quote_volume_24h": 234557.8148}, {"captured_at": "2026-07-21T03:42:20.270180+00:00", "price": 0.0362, "price_change_percent": 0.556, "quote_volume_24h": 234578.9918}, {"captured_at": "2026-07-21T03:46:49.711670+00:00", "price": 0.0362, "price_change_percent": 0.836, "quote_volume_24h": 234059.4358}, {"captured_at": "2026-07-21T03:51:49.665893+00:00", "price": 0.0362, "price_change_percent": 0.556, "quote_volume_24h": 234050.4967}, {"captured_at": "2026-07-21T03:56:49.675456+00:00", "price": 0.0363, "price_change_percent": 1.114, "quote_volume_24h": 234049.5997}, {"captured_at": "2026-07-21T04:01:49.720420+00:00", "price": 0.0363, "price_change_percent": 0.833, "quote_volume_24h": 233863.1375}, {"captured_at": "2026-07-21T04:13:20.029368+00:00", "price": 0.0363, "price_change_percent": 1.397, "quote_volume_24h": 231156.5734}, {"captured_at": "2026-07-21T04:16:49.820771+00:00", "price": 0.0363, "price_change_percent": 1.681, "quote_volume_24h": 233197.1908}, {"captured_at": "2026-07-21T04:21:49.837154+00:00", "price": 0.0362, "price_change_percent": 1.401, "quote_volume_24h": 230998.9395}, {"captured_at": "2026-07-21T04:26:49.839446+00:00", "price": 0.0362, "price_change_percent": 1.401, "quote_volume_24h": 230872.7757}, {"captured_at": "2026-07-21T04:31:49.920445+00:00", "price": 0.0363, "price_change_percent": 1.397, "quote_volume_24h": 233664.5652}, {"captured_at": "2026-07-21T04:36:50.402982+00:00", "price": 0.0363, "price_change_percent": 1.397, "quote_volume_24h": 232618.2386}, {"captured_at": "2026-07-21T04:41:50.198961+00:00", "price": 0.0363, "price_change_percent": 1.397, "quote_volume_24h": 232204.4622}, {"captured_at": "2026-07-21T04:47:20.825839+00:00", "price": 0.0363, "price_change_percent": 1.397, "quote_volume_24h": 229611.4563}, {"captured_at": "2026-07-21T04:51:50.028616+00:00", "price": 0.0363, "price_change_percent": 1.397, "quote_volume_24h": 229423.5548}, {"captured_at": "2026-07-21T04:56:50.043028+00:00", "price": 0.0363, "price_change_percent": 1.681, "quote_volume_24h": 229122.6558}, {"captured_at": "2026-07-21T05:01:50.085875+00:00", "price": 0.0362, "price_change_percent": 1.117, "quote_volume_24h": 229166.9147}, {"captured_at": "2026-07-21T05:06:50.314757+00:00", "price": 0.0362, "price_change_percent": 1.685, "quote_volume_24h": 228241.9632}, {"captured_at": "2026-07-21T05:11:50.370714+00:00", "price": 0.0362, "price_change_percent": 1.972, "quote_volume_24h": 227653.3408}, {"captured_at": "2026-07-21T05:16:50.430755+00:00", "price": 0.0363, "price_change_percent": 1.966, "quote_volume_24h": 224242.7759}, {"captured_at": "2026-07-21T05:21:50.167774+00:00", "price": 0.0362, "price_change_percent": 1.685, "quote_volume_24h": 224199.6251}, {"captured_at": "2026-07-21T05:26:51.083247+00:00", "price": 0.0363, "price_change_percent": 1.966, "quote_volume_24h": 221982.125}, {"captured_at": "2026-07-21T05:31:50.488279+00:00", "price": 0.0364, "price_change_percent": 2.247, "quote_volume_24h": 221962.0522}, {"captured_at": "2026-07-21T05:36:50.509098+00:00", "price": 0.0363, "price_change_percent": 1.966, "quote_volume_24h": 221639.1102}, {"captured_at": "2026-07-21T05:41:50.323379+00:00", "price": 0.0364, "price_change_percent": 2.247, "quote_volume_24h": 221964.1128}, {"captured_at": "2026-07-21T05:46:50.439590+00:00", "price": 0.0363, "price_change_percent": 2.254, "quote_volume_24h": 221996.4047}, {"captured_at": "2026-07-21T05:52:20.582796+00:00", "price": 0.0365, "price_change_percent": 2.528, "quote_volume_24h": 223782.6322}, {"captured_at": "2026-07-21T05:56:50.918810+00:00", "price": 0.0365, "price_change_percent": 2.817, "quote_volume_24h": 223772.6642}, {"captured_at": "2026-07-21T06:01:51.208121+00:00", "price": 0.0365, "price_change_percent": 2.528, "quote_volume_24h": 224357.8436}, {"captured_at": "2026-07-21T06:06:50.568090+00:00", "price": 0.0364, "price_change_percent": 2.247, "quote_volume_24h": 223699.7692}, {"captured_at": "2026-07-21T06:11:50.618019+00:00", "price": 0.0365, "price_change_percent": 2.528, "quote_volume_24h": 223700.7877}, {"captured_at": "2026-07-21T06:16:50.566722+00:00", "price": 0.0365, "price_change_percent": 2.817, "quote_volume_24h": 223728.8753}, {"captured_at": "2026-07-21T06:21:51.347868+00:00", "price": 0.0365, "price_change_percent": 2.817, "quote_volume_24h": 223729.8658}, {"captured_at": "2026-07-21T06:26:50.405969+00:00", "price": 0.0365, "price_change_percent": 2.528, "quote_volume_24h": 225307.026}, {"captured_at": "2026-07-21T06:31:50.389283+00:00", "price": 0.0366, "price_change_percent": 2.521, "quote_volume_24h": 224293.5265}, {"captured_at": "2026-07-21T06:36:50.635333+00:00", "price": 0.0367, "price_change_percent": 3.38, "quote_volume_24h": 224485.0643}, {"captured_at": "2026-07-21T06:41:50.642591+00:00", "price": 0.0366, "price_change_percent": 3.099, "quote_volume_24h": 222715.2766}, {"captured_at": "2026-07-21T06:46:50.908207+00:00", "price": 0.0366, "price_change_percent": 2.809, "quote_volume_24h": 218634.4104}, {"captured_at": "2026-07-21T06:51:50.721356+00:00", "price": 0.0366, "price_change_percent": 2.809, "quote_volume_24h": 218367.5272}, {"captured_at": "2026-07-21T06:57:22.907590+00:00", "price": 0.0366, "price_change_percent": 3.099, "quote_volume_24h": 216395.2732}, {"captured_at": "2026-07-21T07:01:50.763547+00:00", "price": 0.0369, "price_change_percent": 3.944, "quote_volume_24h": 234874.5565}, {"captured_at": "2026-07-21T07:06:50.715100+00:00", "price": 0.0369, "price_change_percent": 4.237, "quote_volume_24h": 235584.1324}, {"captured_at": "2026-07-21T07:11:50.733813+00:00", "price": 0.0369, "price_change_percent": 3.944, "quote_volume_24h": 235548.5838}, {"captured_at": "2026-07-21T07:16:50.778073+00:00", "price": 0.0369, "price_change_percent": 3.944, "quote_volume_24h": 234304.411}, {"captured_at": "2026-07-21T07:21:50.735812+00:00", "price": 0.0368, "price_change_percent": 3.371, "quote_volume_24h": 238144.0126}, {"captured_at": "2026-07-21T07:26:50.935487+00:00", "price": 0.0367, "price_change_percent": 2.801, "quote_volume_24h": 237933.3144}, {"captured_at": "2026-07-21T07:31:50.757486+00:00", "price": 0.0367, "price_change_percent": 3.09, "quote_volume_24h": 239128.4453}, {"captured_at": "2026-07-21T07:36:50.753133+00:00", "price": 0.0368, "price_change_percent": 3.081, "quote_volume_24h": 241553.8687}, {"captured_at": "2026-07-21T07:41:50.717756+00:00", "price": 0.0368, "price_change_percent": 3.081, "quote_volume_24h": 244143.4717}, {"captured_at": "2026-07-21T07:46:50.744047+00:00", "price": 0.0368, "price_change_percent": 3.081, "quote_volume_24h": 244758.0843}, {"captured_at": "2026-07-21T07:51:50.810956+00:00", "price": 0.0367, "price_change_percent": 2.514, "quote_volume_24h": 247703.6515}, {"captured_at": "2026-07-21T07:56:50.752388+00:00", "price": 0.0367, "price_change_percent": 2.514, "quote_volume_24h": 247839.231}, {"captured_at": "2026-07-21T08:02:20.473989+00:00", "price": 0.0366, "price_change_percent": 2.235, "quote_volume_24h": 247427.6361}, {"captured_at": "2026-07-21T08:06:50.516450+00:00", "price": 0.0367, "price_change_percent": 2.801, "quote_volume_24h": 252843.8747}, {"captured_at": "2026-07-21T08:11:50.533191+00:00", "price": 0.0367, "price_change_percent": 2.514, "quote_volume_24h": 253421.0496}, {"captured_at": "2026-07-21T08:22:48.604360+00:00", "price": 0.0367, "price_change_percent": 2.514, "quote_volume_24h": 253198.8914}, {"captured_at": "2026-07-21T08:26:50.491561+00:00", "price": 0.0367, "price_change_percent": 2.801, "quote_volume_24h": 253678.0387}, {"captured_at": "2026-07-21T08:31:50.548605+00:00", "price": 0.0366, "price_change_percent": 2.521, "quote_volume_24h": 253173.5905}, {"captured_at": "2026-07-21T08:36:50.491644+00:00", "price": 0.0368, "price_change_percent": 3.371, "quote_volume_24h": 255075.2215}, {"captured_at": "2026-07-21T08:41:51.131779+00:00", "price": 0.0369, "price_change_percent": 3.944, "quote_volume_24h": 253778.6112}, {"captured_at": "2026-07-21T08:46:50.702547+00:00", "price": 0.0368, "price_change_percent": 3.662, "quote_volume_24h": 255462.6205}, {"captured_at": "2026-07-21T08:51:50.464053+00:00", "price": 0.0368, "price_change_percent": 3.081, "quote_volume_24h": 251460.8642}, {"captured_at": "2026-07-21T08:56:50.725670+00:00", "price": 0.0368, "price_change_percent": 3.371, "quote_volume_24h": 252070.6887}, {"captured_at": "2026-07-21T09:01:50.504776+00:00", "price": 0.0368, "price_change_percent": 3.371, "quote_volume_24h": 253274.5339}, {"captured_at": "2026-07-21T09:07:21.052921+00:00", "price": 0.0368, "price_change_percent": 3.371, "quote_volume_24h": 254676.2195}, {"captured_at": "2026-07-21T09:11:51.150489+00:00", "price": 0.0368, "price_change_percent": 3.371, "quote_volume_24h": 254717.8775}, {"captured_at": "2026-07-21T09:16:50.500973+00:00", "price": 0.0368, "price_change_percent": 3.081, "quote_volume_24h": 253157.4139}, {"captured_at": "2026-07-21T09:21:50.570189+00:00", "price": 0.0368, "price_change_percent": 2.793, "quote_volume_24h": 252942.579}, {"captured_at": "2026-07-21T09:26:50.910229+00:00", "price": 0.0367, "price_change_percent": 2.514, "quote_volume_24h": 254205.1475}, {"captured_at": "2026-07-21T09:31:50.502799+00:00", "price": 0.0368, "price_change_percent": 2.793, "quote_volume_24h": 254141.6576}, {"captured_at": "2026-07-21T09:36:53.485924+00:00", "price": 0.0367, "price_change_percent": 2.228, "quote_volume_24h": 254201.286}, {"captured_at": "2026-07-21T09:41:51.207090+00:00", "price": 0.0368, "price_change_percent": 2.507, "quote_volume_24h": 254219.0762}, {"captured_at": "2026-07-21T09:46:50.761733+00:00", "price": 0.0369, "price_change_percent": 2.786, "quote_volume_24h": 255148.9909}, {"captured_at": "2026-07-21T09:51:50.786408+00:00", "price": 0.0368, "price_change_percent": 2.222, "quote_volume_24h": 255157.6906}, {"captured_at": "2026-07-21T09:56:51.250490+00:00", "price": 0.0368, "price_change_percent": 2.507, "quote_volume_24h": 256294.9882}, {"captured_at": "2026-07-21T10:01:50.809348+00:00", "price": 0.0368, "price_change_percent": 2.793, "quote_volume_24h": 255510.981}, {"captured_at": "2026-07-21T10:06:50.806438+00:00", "price": 0.0368, "price_change_percent": 2.222, "quote_volume_24h": 256326.3673}, {"captured_at": "2026-07-21T10:12:21.144832+00:00", "price": 0.0367, "price_change_percent": 1.944, "quote_volume_24h": 256351.9862}, {"captured_at": "2026-07-21T10:16:50.863161+00:00", "price": 0.0368, "price_change_percent": 2.222, "quote_volume_24h": 256673.2451}, {"captured_at": "2026-07-21T10:21:51.601548+00:00", "price": 0.0368, "price_change_percent": 2.222, "quote_volume_24h": 256858.2387}, {"captured_at": "2026-07-21T10:26:50.911895+00:00", "price": 0.0368, "price_change_percent": 2.222, "quote_volume_24h": 256993.6018}, {"captured_at": "2026-07-21T10:31:51.609314+00:00", "price": 0.0368, "price_change_percent": 2.507, "quote_volume_24h": 256284.8275}, {"captured_at": "2026-07-21T10:36:51.238347+00:00", "price": 0.0368, "price_change_percent": 2.507, "quote_volume_24h": 256846.4323}, {"captured_at": "2026-07-21T10:41:51.016481+00:00", "price": 0.0367, "price_change_percent": 2.228, "quote_volume_24h": 257024.3941}, {"captured_at": "2026-07-21T10:46:51.022650+00:00", "price": 0.0368, "price_change_percent": 2.507, "quote_volume_24h": 256940.17}, {"captured_at": "2026-07-21T10:51:51.033308+00:00", "price": 0.0368, "price_change_percent": 2.793, "quote_volume_24h": 257012.7738}, {"captured_at": "2026-07-21T10:56:50.952146+00:00", "price": 0.0368, "price_change_percent": 2.793, "quote_volume_24h": 257012.7738}, {"captured_at": "2026-07-21T11:01:50.962844+00:00", "price": 0.0368, "price_change_percent": 2.793, "quote_volume_24h": 258924.0563}, {"captured_at": "2026-07-21T11:06:50.961607+00:00", "price": 0.0368, "price_change_percent": 2.793, "quote_volume_24h": 258631.0617}, {"captured_at": "2026-07-21T11:11:51.357665+00:00", "price": 0.0367, "price_change_percent": 2.514, "quote_volume_24h": 257471.5158}, {"captured_at": "2026-07-21T11:17:24.509708+00:00", "price": 0.0367, "price_change_percent": 2.228, "quote_volume_24h": 256700.9086}, {"captured_at": "2026-07-21T11:21:51.370500+00:00", "price": 0.0368, "price_change_percent": 2.793, "quote_volume_24h": 256196.6866}, {"captured_at": "2026-07-21T11:26:51.629659+00:00", "price": 0.0368, "price_change_percent": 2.793, "quote_volume_24h": 256196.6866}, {"captured_at": "2026-07-21T11:31:51.520210+00:00", "price": 0.0369, "price_change_percent": 2.786, "quote_volume_24h": 260759.4992}, {"captured_at": "2026-07-21T11:36:51.511591+00:00", "price": 0.0368, "price_change_percent": 2.222, "quote_volume_24h": 260291.696}, {"captured_at": "2026-07-21T11:41:51.517786+00:00", "price": 0.0368, "price_change_percent": 2.507, "quote_volume_24h": 260159.52}, {"captured_at": "2026-07-21T11:46:52.171087+00:00", "price": 0.0369, "price_change_percent": 2.5, "quote_volume_24h": 262553.26}, {"captured_at": "2026-07-21T11:51:51.330820+00:00", "price": 0.0369, "price_change_percent": 2.216, "quote_volume_24h": 259033.9952}, {"captured_at": "2026-07-21T11:56:51.355461+00:00", "price": 0.0369, "price_change_percent": 2.5, "quote_volume_24h": 259139.4001}, {"captured_at": "2026-07-21T12:01:51.379743+00:00", "price": 0.037, "price_change_percent": 2.778, "quote_volume_24h": 264704.6339}, {"captured_at": "2026-07-21T12:06:51.420785+00:00", "price": 0.0371, "price_change_percent": 3.056, "quote_volume_24h": 266654.9729}, {"captured_at": "2026-07-21T12:11:52.094354+00:00", "price": 0.0371, "price_change_percent": 3.343, "quote_volume_24h": 272191.4469}, {"captured_at": "2026-07-21T12:16:51.572046+00:00", "price": 0.037, "price_change_percent": 2.778, "quote_volume_24h": 272711.8139}, {"captured_at": "2026-07-21T12:22:21.178909+00:00", "price": 0.0371, "price_change_percent": 3.056, "quote_volume_24h": 274113.0898}, {"captured_at": "2026-07-21T12:32:52.597730+00:00", "price": 0.0371, "price_change_percent": 3.056, "quote_volume_24h": 284854.0869}, {"captured_at": "2026-07-21T12:36:51.586054+00:00", "price": 0.037, "price_change_percent": 3.064, "quote_volume_24h": 288944.6453}, {"captured_at": "2026-07-21T12:41:51.569048+00:00", "price": 0.0371, "price_change_percent": 3.631, "quote_volume_24h": 289020.4624}, {"captured_at": "2026-07-21T12:46:51.612264+00:00", "price": 0.0371, "price_change_percent": 3.631, "quote_volume_24h": 287416.1154}, {"captured_at": "2026-07-21T12:51:51.830515+00:00", "price": 0.0371, "price_change_percent": 3.631, "quote_volume_24h": 287268.0358}, {"captured_at": "2026-07-21T12:56:51.793678+00:00", "price": 0.0371, "price_change_percent": 3.631, "quote_volume_24h": 286201.5008}, {"captured_at": "2026-07-21T13:01:51.806688+00:00", "price": 0.0373, "price_change_percent": 4.19, "quote_volume_24h": 292347.68}, {"captured_at": "2026-07-21T13:06:51.819996+00:00", "price": 0.0374, "price_change_percent": 5.056, "quote_volume_24h": 296518.2751}, {"captured_at": "2026-07-21T13:11:52.079937+00:00", "price": 0.0373, "price_change_percent": 4.482, "quote_volume_24h": 295652.3988}, {"captured_at": "2026-07-21T13:16:51.878245+00:00", "price": 0.0373, "price_change_percent": 4.482, "quote_volume_24h": 296416.2572}, {"captured_at": "2026-07-21T13:21:51.921975+00:00", "price": 0.0373, "price_change_percent": 4.482, "quote_volume_24h": 296791.353}, {"captured_at": "2026-07-21T13:27:23.455381+00:00", "price": 0.0372, "price_change_percent": 4.494, "quote_volume_24h": 300344.253}, {"captured_at": "2026-07-21T13:31:51.935820+00:00", "price": 0.0372, "price_change_percent": 4.494, "quote_volume_24h": 307555.7373}, {"captured_at": "2026-07-21T13:36:51.982629+00:00", "price": 0.0372, "price_change_percent": 4.202, "quote_volume_24h": 307373.2937}, {"captured_at": "2026-07-21T13:41:51.999087+00:00", "price": 0.0373, "price_change_percent": 4.482, "quote_volume_24h": 308882.7475}, {"captured_at": "2026-07-21T13:46:52.019917+00:00", "price": 0.0372, "price_change_percent": 4.494, "quote_volume_24h": 308261.5549}, {"captured_at": "2026-07-21T13:51:52.055373+00:00", "price": 0.0374, "price_change_percent": 5.056, "quote_volume_24h": 312685.8201}, {"captured_at": "2026-07-21T13:56:52.336660+00:00", "price": 0.0373, "price_change_percent": 4.775, "quote_volume_24h": 313899.552}, {"captured_at": "2026-07-21T14:01:52.367345+00:00", "price": 0.0377, "price_change_percent": 6.197, "quote_volume_24h": 332217.4566}, {"captured_at": "2026-07-21T14:06:52.353353+00:00", "price": 0.0375, "price_change_percent": 5.337, "quote_volume_24h": 338678.9658}, {"captured_at": "2026-07-21T14:11:52.397392+00:00", "price": 0.0377, "price_change_percent": 5.899, "quote_volume_24h": 343875.057}, {"captured_at": "2026-07-21T14:16:52.450866+00:00", "price": 0.0376, "price_change_percent": 6.215, "quote_volume_24h": 343921.711}, {"captured_at": "2026-07-21T14:21:52.471442+00:00", "price": 0.0376, "price_change_percent": 6.516, "quote_volume_24h": 346388.835}, {"captured_at": "2026-07-21T14:26:52.559636+00:00", "price": 0.0376, "price_change_percent": 6.215, "quote_volume_24h": 347723.0988}, {"captured_at": "2026-07-21T14:32:22.790264+00:00", "price": 0.038, "price_change_percent": 7.042, "quote_volume_24h": 361270.7653}, {"captured_at": "2026-07-21T14:36:52.665662+00:00", "price": 0.0378, "price_change_percent": 6.18, "quote_volume_24h": 362242.4414}, {"captured_at": "2026-07-21T14:41:52.681357+00:00", "price": 0.0379, "price_change_percent": 6.761, "quote_volume_24h": 362385.6984}, {"captured_at": "2026-07-21T14:46:52.461578+00:00", "price": 0.0379, "price_change_percent": 6.461, "quote_volume_24h": 364868.1488}, {"captured_at": "2026-07-21T14:51:52.493826+00:00", "price": 0.0377, "price_change_percent": 6.197, "quote_volume_24h": 370902.1477}, {"captured_at": "2026-07-21T14:56:52.793460+00:00", "price": 0.0378, "price_change_percent": 6.479, "quote_volume_24h": 373267.6761}, {"captured_at": "2026-07-21T15:01:52.538182+00:00", "price": 0.0379, "price_change_percent": 6.461, "quote_volume_24h": 378047.142}, {"captured_at": "2026-07-21T15:06:52.568490+00:00", "price": 0.0379, "price_change_percent": 6.461, "quote_volume_24h": 397859.4823}, {"captured_at": "2026-07-21T15:11:52.859772+00:00", "price": 0.0379, "price_change_percent": 6.162, "quote_volume_24h": 398294.883}, {"captured_at": "2026-07-21T15:16:52.697987+00:00", "price": 0.0378, "price_change_percent": 5.587, "quote_volume_24h": 401829.279}, {"captured_at": "2026-07-21T15:21:52.750907+00:00", "price": 0.0378, "price_change_percent": 5.587, "quote_volume_24h": 403534.6861}, {"captured_at": "2026-07-21T15:26:52.974390+00:00", "price": 0.0378, "price_change_percent": 5.587, "quote_volume_24h": 403886.8471}, {"captured_at": "2026-07-21T15:31:52.804303+00:00", "price": 0.0379, "price_change_percent": 5.866, "quote_volume_24h": 405624.055}, {"captured_at": "2026-07-21T15:37:23.034865+00:00", "price": 0.038, "price_change_percent": 6.443, "quote_volume_24h": 406193.4957}, {"captured_at": "2026-07-21T15:41:54.554422+00:00", "price": 0.0378, "price_change_percent": 5.882, "quote_volume_24h": 409773.7086}, {"captured_at": "2026-07-21T15:46:52.870161+00:00", "price": 0.0377, "price_change_percent": 5.307, "quote_volume_24h": 410974.7448}, {"captured_at": "2026-07-21T15:51:54.215283+00:00", "price": 0.0377, "price_change_percent": 4.722, "quote_volume_24h": 415999.6868}, {"captured_at": "2026-07-21T15:56:54.241994+00:00", "price": 0.0378, "price_change_percent": 4.709, "quote_volume_24h": 414518.0329}, {"captured_at": "2026-07-21T16:01:54.037784+00:00", "price": 0.0377, "price_change_percent": 5.014, "quote_volume_24h": 416045.2868}, {"captured_at": "2026-07-21T16:06:54.102494+00:00", "price": 0.0378, "price_change_percent": 5.292, "quote_volume_24h": 418855.9048}, {"captured_at": "2026-07-21T16:11:54.570440+00:00", "price": 0.0377, "price_change_percent": 5.014, "quote_volume_24h": 420796.5194}, {"captured_at": "2026-07-21T16:16:53.147860+00:00", "price": 0.0377, "price_change_percent": 5.014, "quote_volume_24h": 420370.0326}, {"captured_at": "2026-07-21T16:21:53.136216+00:00", "price": 0.0377, "price_change_percent": 5.014, "quote_volume_24h": 421151.8895}, {"captured_at": "2026-07-21T16:26:53.135110+00:00", "price": 0.0376, "price_change_percent": 4.735, "quote_volume_24h": 419264.6442}, {"captured_at": "2026-07-21T16:31:53.259161+00:00", "price": 0.0376, "price_change_percent": 4.444, "quote_volume_24h": 420004.5036}, {"captured_at": "2026-07-21T16:42:54.264826+00:00", "price": 0.0377, "price_change_percent": 5.307, "quote_volume_24h": 414346.0965}, {"captured_at": "2026-07-21T16:47:23.650326+00:00", "price": 0.0376, "price_change_percent": 4.735, "quote_volume_24h": 414873.4319}, {"captured_at": "2026-07-21T16:51:53.741201+00:00", "price": 0.0376, "price_change_percent": 4.444, "quote_volume_24h": 415906.0711}, {"captured_at": "2026-07-21T16:56:53.349685+00:00", "price": 0.0376, "price_change_percent": 4.735, "quote_volume_24h": 416110.4165}, {"captured_at": "2026-07-21T17:01:54.040720+00:00", "price": 0.0376, "price_change_percent": 4.735, "quote_volume_24h": 417124.5547}, {"captured_at": "2026-07-21T17:06:53.645403+00:00", "price": 0.0376, "price_change_percent": 4.444, "quote_volume_24h": 418125.7953}, {"captured_at": "2026-07-21T17:11:53.657423+00:00", "price": 0.0376, "price_change_percent": 4.444, "quote_volume_24h": 419660.2554}, {"captured_at": "2026-07-21T17:16:53.932905+00:00", "price": 0.0376, "price_change_percent": 4.155, "quote_volume_24h": 420605.2776}, {"captured_at": "2026-07-21T17:21:53.746454+00:00", "price": 0.0375, "price_change_percent": 4.167, "quote_volume_24h": 425227.4653}, {"captured_at": "2026-07-21T17:26:54.268783+00:00", "price": 0.0375, "price_change_percent": 3.878, "quote_volume_24h": 426103.1617}, {"captured_at": "2026-07-21T17:31:53.805244+00:00", "price": 0.0375, "price_change_percent": 3.878, "quote_volume_24h": 425692.8045}, {"captured_at": "2026-07-21T17:36:53.821494+00:00", "price": 0.0377, "price_change_percent": 4.722, "quote_volume_24h": 426569.5201}, {"captured_at": "2026-07-21T17:41:53.892383+00:00", "price": 0.0376, "price_change_percent": 4.444, "quote_volume_24h": 427086.2382}, {"captured_at": "2026-07-21T17:46:53.890794+00:00", "price": 0.0375, "price_change_percent": 3.878, "quote_volume_24h": 429531.6314}, {"captured_at": "2026-07-21T17:52:25.609329+00:00", "price": 0.0375, "price_change_percent": 3.878, "quote_volume_24h": 433899.8972}, {"captured_at": "2026-07-21T17:56:53.977126+00:00", "price": 0.0374, "price_change_percent": 3.315, "quote_volume_24h": 426325.0475}, {"captured_at": "2026-07-21T18:01:54.006208+00:00", "price": 0.0374, "price_change_percent": 3.315, "quote_volume_24h": 427232.0305}, {"captured_at": "2026-07-21T18:06:54.045101+00:00", "price": 0.0374, "price_change_percent": 3.601, "quote_volume_24h": 426952.3599}, {"captured_at": "2026-07-21T18:11:54.024696+00:00", "price": 0.0374, "price_change_percent": 3.315, "quote_volume_24h": 427309.2784}, {"captured_at": "2026-07-21T18:16:54.082182+00:00", "price": 0.0373, "price_change_percent": 3.039, "quote_volume_24h": 427454.9288}, {"captured_at": "2026-07-21T18:21:54.264279+00:00", "price": 0.0374, "price_change_percent": 3.315, "quote_volume_24h": 429323.1042}, {"captured_at": "2026-07-21T18:26:54.354927+00:00", "price": 0.0373, "price_change_percent": 3.039, "quote_volume_24h": 430138.9029}, {"captured_at": "2026-07-21T18:31:54.147395+00:00", "price": 0.0373, "price_change_percent": 3.324, "quote_volume_24h": 430325.5499}, {"captured_at": "2026-07-21T18:36:54.518990+00:00", "price": 0.0374, "price_change_percent": 3.601, "quote_volume_24h": 432462.1932}, {"captured_at": "2026-07-21T18:41:54.308156+00:00", "price": 0.0374, "price_change_percent": 3.601, "quote_volume_24h": 433647.5235}, {"captured_at": "2026-07-21T18:46:54.557843+00:00", "price": 0.0374, "price_change_percent": 3.601, "quote_volume_24h": 434438.4655}, {"captured_at": "2026-07-21T18:51:54.578796+00:00", "price": 0.0374, "price_change_percent": 3.889, "quote_volume_24h": 434737.248}, {"captured_at": "2026-07-21T18:57:28.754734+00:00", "price": 0.0373, "price_change_percent": 3.324, "quote_volume_24h": 433265.9127}, {"captured_at": "2026-07-21T19:01:54.451787+00:00", "price": 0.0373, "price_change_percent": 3.324, "quote_volume_24h": 433778.1876}, {"captured_at": "2026-07-21T19:06:54.728120+00:00", "price": 0.0373, "price_change_percent": 3.611, "quote_volume_24h": 434349.4462}, {"captured_at": "2026-07-21T19:11:55.396064+00:00", "price": 0.0373, "price_change_percent": 3.611, "quote_volume_24h": 433725.8601}, {"captured_at": "2026-07-21T19:16:54.957636+00:00", "price": 0.0372, "price_change_percent": 3.047, "quote_volume_24h": 431873.1734}, {"captured_at": "2026-07-21T19:21:54.543785+00:00", "price": 0.0372, "price_change_percent": 3.333, "quote_volume_24h": 431250.792}, {"captured_at": "2026-07-21T19:26:54.550949+00:00", "price": 0.0373, "price_change_percent": 3.611, "quote_volume_24h": 431874.1033}, {"captured_at": "2026-07-21T19:31:54.605861+00:00", "price": 0.0372, "price_change_percent": 3.333, "quote_volume_24h": 430249.365}, {"captured_at": "2026-07-21T19:36:54.656329+00:00", "price": 0.0372, "price_change_percent": 3.333, "quote_volume_24h": 429440.0742}, {"captured_at": "2026-07-21T19:41:54.656139+00:00", "price": 0.0372, "price_change_percent": 3.333, "quote_volume_24h": 430426.7853}, {"captured_at": "2026-07-21T19:46:54.683531+00:00", "price": 0.037, "price_change_percent": 2.778, "quote_volume_24h": 466798.9614}, {"captured_at": "2026-07-21T19:51:55.131811+00:00", "price": 0.0371, "price_change_percent": 2.77, "quote_volume_24h": 468948.1724}, {"captured_at": "2026-07-21T19:56:55.143248+00:00", "price": 0.037, "price_change_percent": 2.493, "quote_volume_24h": 470383.9806}, {"captured_at": "2026-07-21T20:02:25.853801+00:00", "price": 0.037, "price_change_percent": 2.778, "quote_volume_24h": 470948.054}, {"captured_at": "2026-07-21T20:06:55.181342+00:00", "price": 0.0371, "price_change_percent": 3.056, "quote_volume_24h": 472345.7391}, {"captured_at": "2026-07-21T20:11:55.701502+00:00", "price": 0.037, "price_change_percent": 2.778, "quote_volume_24h": 477713.9467}, {"captured_at": "2026-07-21T20:16:55.522520+00:00", "price": 0.037, "price_change_percent": 2.493, "quote_volume_24h": 479686.4245}, {"captured_at": "2026-07-21T20:21:55.317271+00:00", "price": 0.037, "price_change_percent": 2.493, "quote_volume_24h": 480430.8913}, {"captured_at": "2026-07-21T20:26:56.159185+00:00", "price": 0.0369, "price_change_percent": 2.216, "quote_volume_24h": 480597.0825}, {"captured_at": "2026-07-21T20:31:55.040446+00:00", "price": 0.037, "price_change_percent": 2.21, "quote_volume_24h": 483135.4342}, {"captured_at": "2026-07-21T20:36:55.249526+00:00", "price": 0.0369, "price_change_percent": 1.934, "quote_volume_24h": 482209.235}, {"captured_at": "2026-07-21T20:41:55.213139+00:00", "price": 0.0369, "price_change_percent": 1.934, "quote_volume_24h": 482637.6886}, {"captured_at": "2026-07-21T20:53:27.068449+00:00", "price": 0.0369, "price_change_percent": 1.934, "quote_volume_24h": 480646.2434}, {"captured_at": "2026-07-21T20:56:55.274821+00:00", "price": 0.0369, "price_change_percent": 1.653, "quote_volume_24h": 491736.7595}, {"captured_at": "2026-07-21T21:01:55.294341+00:00", "price": 0.0368, "price_change_percent": 1.657, "quote_volume_24h": 495115.6914}, {"captured_at": "2026-07-21T21:07:27.450252+00:00", "price": 0.0368, "price_change_percent": 1.657, "quote_volume_24h": 499075.4068}, {"captured_at": "2026-07-21T21:11:56.074706+00:00", "price": 0.0368, "price_change_percent": 1.377, "quote_volume_24h": 499625.8015}, {"captured_at": "2026-07-21T21:16:56.080729+00:00", "price": 0.0368, "price_change_percent": 1.377, "quote_volume_24h": 500959.3575}, {"captured_at": "2026-07-21T21:21:55.367812+00:00", "price": 0.0369, "price_change_percent": 1.934, "quote_volume_24h": 501292.0272}, {"captured_at": "2026-07-21T21:26:55.361370+00:00", "price": 0.0369, "price_change_percent": 1.653, "quote_volume_24h": 501717.9102}, {"captured_at": "2026-07-21T21:31:55.552108+00:00", "price": 0.0368, "price_change_percent": 1.099, "quote_volume_24h": 497148.8316}, {"captured_at": "2026-07-21T21:36:55.562406+00:00", "price": 0.0368, "price_change_percent": 1.099, "quote_volume_24h": 497467.1853}, {"captured_at": "2026-07-21T21:41:57.548182+00:00", "price": 0.0368, "price_change_percent": 1.377, "quote_volume_24h": 497823.8689}, {"captured_at": "2026-07-21T21:46:55.737401+00:00", "price": 0.0368, "price_change_percent": 1.377, "quote_volume_24h": 497925.0055}, {"captured_at": "2026-07-21T21:51:55.514833+00:00", "price": 0.0368, "price_change_percent": 1.377, "quote_volume_24h": 497889.9813}, {"captured_at": "2026-07-21T21:56:56.044757+00:00", "price": 0.0368, "price_change_percent": 1.657, "quote_volume_24h": 499124.2797}, {"captured_at": "2026-07-21T22:01:55.908319+00:00", "price": 0.0367, "price_change_percent": 1.662, "quote_volume_24h": 501904.3405}, {"captured_at": "2026-07-21T22:06:55.920972+00:00", "price": 0.0367, "price_change_percent": 1.381, "quote_volume_24h": 502435.7703}, {"captured_at": "2026-07-21T22:12:26.349527+00:00", "price": 0.0367, "price_change_percent": 1.381, "quote_volume_24h": 504184.8625}, {"captured_at": "2026-07-21T22:16:55.712461+00:00", "price": 0.0367, "price_change_percent": 1.381, "quote_volume_24h": 505381.9118}, {"captured_at": "2026-07-21T22:21:55.839535+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 507656.8108}, {"captured_at": "2026-07-21T22:26:55.913433+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 508224.2898}, {"captured_at": "2026-07-21T22:31:55.898379+00:00", "price": 0.0366, "price_change_percent": 1.385, "quote_volume_24h": 510076.5863}, {"captured_at": "2026-07-21T22:36:55.953478+00:00", "price": 0.0366, "price_change_percent": 1.385, "quote_volume_24h": 513681.9791}, {"captured_at": "2026-07-21T22:41:56.015382+00:00", "price": 0.0367, "price_change_percent": 1.662, "quote_volume_24h": 514302.5526}, {"captured_at": "2026-07-21T22:46:56.010375+00:00", "price": 0.0367, "price_change_percent": 1.944, "quote_volume_24h": 514691.7424}, {"captured_at": "2026-07-21T22:51:56.054838+00:00", "price": 0.0366, "price_change_percent": 1.385, "quote_volume_24h": 515170.6327}, {"captured_at": "2026-07-21T22:56:56.090231+00:00", "price": 0.0366, "price_change_percent": 1.385, "quote_volume_24h": 515815.7349}, {"captured_at": "2026-07-21T23:01:56.210774+00:00", "price": 0.0366, "price_change_percent": 1.385, "quote_volume_24h": 516185.454}, {"captured_at": "2026-07-21T23:06:56.424170+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 516250.3632}, {"captured_at": "2026-07-21T23:11:56.202639+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 518074.7272}, {"captured_at": "2026-07-21T23:17:27.522317+00:00", "price": 0.0367, "price_change_percent": 1.662, "quote_volume_24h": 515779.374}, {"captured_at": "2026-07-21T23:21:56.214130+00:00", "price": 0.0366, "price_change_percent": 1.385, "quote_volume_24h": 514399.2447}, {"captured_at": "2026-07-21T23:26:56.195779+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 518573.578}, {"captured_at": "2026-07-21T23:31:56.343455+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 518127.9058}, {"captured_at": "2026-07-21T23:36:56.320234+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 517007.3177}, {"captured_at": "2026-07-21T23:41:56.437447+00:00", "price": 0.0367, "price_change_percent": 1.381, "quote_volume_24h": 518850.7714}, {"captured_at": "2026-07-21T23:46:56.374802+00:00", "price": 0.0368, "price_change_percent": 1.377, "quote_volume_24h": 520042.9289}, {"captured_at": "2026-07-21T23:51:56.361649+00:00", "price": 0.0368, "price_change_percent": 1.377, "quote_volume_24h": 521260.3868}, {"captured_at": "2026-07-21T23:56:56.369753+00:00", "price": 0.0368, "price_change_percent": 1.099, "quote_volume_24h": 527134.4137}, {"captured_at": "2026-07-22T00:01:56.433965+00:00", "price": 0.0367, "price_change_percent": 1.381, "quote_volume_24h": 528096.4921}, {"captured_at": "2026-07-22T00:06:56.462113+00:00", "price": 0.0367, "price_change_percent": 1.381, "quote_volume_24h": 528445.9132}, {"captured_at": "2026-07-22T00:11:56.491617+00:00", "price": 0.0368, "price_change_percent": 1.657, "quote_volume_24h": 529387.6192}, {"captured_at": "2026-07-22T00:16:56.528978+00:00", "price": 0.0368, "price_change_percent": 1.657, "quote_volume_24h": 530002.17}, {"captured_at": "2026-07-22T00:22:28.161297+00:00", "price": 0.0369, "price_change_percent": 1.653, "quote_volume_24h": 534013.5005}, {"captured_at": "2026-07-22T00:26:56.650555+00:00", "price": 0.0368, "price_change_percent": 1.099, "quote_volume_24h": 535063.5937}, {"captured_at": "2026-07-22T00:31:56.716392+00:00", "price": 0.0368, "price_change_percent": 1.099, "quote_volume_24h": 535506.2635}, {"captured_at": "2026-07-22T00:36:56.852664+00:00", "price": 0.0368, "price_change_percent": 1.099, "quote_volume_24h": 533480.5351}, {"captured_at": "2026-07-22T00:41:57.266902+00:00", "price": 0.0369, "price_change_percent": 1.096, "quote_volume_24h": 543668.529}, {"captured_at": "2026-07-22T00:46:56.871965+00:00", "price": 0.0368, "price_change_percent": 1.099, "quote_volume_24h": 545915.07}, {"captured_at": "2026-07-22T00:51:56.884666+00:00", "price": 0.0369, "price_change_percent": 1.374, "quote_volume_24h": 550529.5822}, {"captured_at": "2026-07-22T01:03:35.906418+00:00", "price": 0.0367, "price_change_percent": 1.102, "quote_volume_24h": 558049.3505}, {"captured_at": "2026-07-22T01:06:57.096940+00:00", "price": 0.0367, "price_change_percent": 1.102, "quote_volume_24h": 561976.3888}, {"captured_at": "2026-07-22T01:11:57.273555+00:00", "price": 0.0366, "price_change_percent": 0.826, "quote_volume_24h": 563408.8527}, {"captured_at": "2026-07-22T01:16:57.432586+00:00", "price": 0.0367, "price_change_percent": 1.102, "quote_volume_24h": 563899.8363}, {"captured_at": "2026-07-22T01:21:57.183467+00:00", "price": 0.0367, "price_change_percent": 1.662, "quote_volume_24h": 561744.2952}, {"captured_at": "2026-07-22T01:27:37.657174+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 561149.7207}, {"captured_at": "2026-07-22T01:31:57.091151+00:00", "price": 0.0366, "price_change_percent": 1.385, "quote_volume_24h": 562375.9611}, {"captured_at": "2026-07-22T01:36:57.150788+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 562784.5706}, {"captured_at": "2026-07-22T01:41:57.210109+00:00", "price": 0.0366, "price_change_percent": 1.385, "quote_volume_24h": 559588.9345}, {"captured_at": "2026-07-22T01:46:57.737826+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 562604.803}, {"captured_at": "2026-07-22T01:51:57.497933+00:00", "price": 0.0367, "price_change_percent": 1.381, "quote_volume_24h": 563015.5266}, {"captured_at": "2026-07-22T01:56:58.186522+00:00", "price": 0.0367, "price_change_percent": 1.662, "quote_volume_24h": 563464.5784}, {"captured_at": "2026-07-22T02:01:57.586265+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 563845.7447}, {"captured_at": "2026-07-22T02:06:57.652145+00:00", "price": 0.0366, "price_change_percent": 1.105, "quote_volume_24h": 564267.4285}, {"captured_at": "2026-07-22T02:11:58.128226+00:00", "price": 0.0365, "price_change_percent": 0.829, "quote_volume_24h": 564476.3699}, {"captured_at": "2026-07-22T02:16:57.686308+00:00", "price": 0.0366, "price_change_percent": 1.385, "quote_volume_24h": 564933.2518}, {"captured_at": "2026-07-22T02:21:57.145117+00:00", "price": 0.0366, "price_change_percent": 1.385, "quote_volume_24h": 564518.4598}, {"captured_at": "2026-07-22T02:26:57.250549+00:00", "price": 0.0366, "price_change_percent": 1.385, "quote_volume_24h": 567776.1629}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0368, "high": 0.037, "low": 0.0367, "close": 0.0367, "volume": 1037245.0, "quote_volume": 38164.5659}, "trend_line": 0.03747, "activity_lines": {"activity_5": 0.03648, "activity_10": 0.036351, "activity_20": 0.036844, "activity_30": 0.03708}, "fair_value": 0.054114, "trend_signal": 0, "relative_strength": -15.988419, "market_dynamics": 0.114689, "volatility": 2.676849, "volume_expansion": -95.512283, "expectation": {"probability": 40.8262, "direction": "negative"}}, "summary": "IOTA closed the latest daily bar at 0.036700. Across the latest 12 available daily bars, price changed -7.09%. Trend Signal is 0, Relative Strength is -15.99, and Market Dynamics is 0.11. The progressive pricing window shows 1.10% over 24 hours. Live pricing is 0.036600 with a 1.38% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.036700"}, {"label": "Live price", "value": "0.036600"}, {"label": "24h change", "value": "1.38%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "0.11"}, {"label": "Expectation", "value": "negative 40.83%"}, {"label": "Progressive pricing", "value": "1.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.2327, "high": 0.2327, "low": 0.2012, "close": 0.208, "volume": 32322066.0, "quote_volume": 6943783.4279}, "trend_line": 0.187373, "activity_lines": {"activity_5": 0.226427, "activity_10": 0.229551, "activity_20": 0.217381, "activity_30": 0.203769}, "fair_value": 0.191513, "trend_signal": 1, "relative_strength": 6.291738, "market_dynamics": 0.830327, "volatility": 5.783142, "volume_expansion": -10.110811, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.208, "high": 0.2115, "low": 0.1937, "close": 0.2001, "volume": 27741801.0, "quote_volume": 5616598.7182}, "trend_line": 0.188597, "activity_lines": {"activity_5": 0.216307, "activity_10": 0.224171, "activity_20": 0.217229, "activity_30": 0.20459}, "fair_value": 0.191401, "trend_signal": 1, "relative_strength": 2.72095, "market_dynamics": 0.286224, "volatility": 5.813893, "volume_expansion": -24.495227, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2002, "high": 0.2085, "low": 0.194, "close": 0.2071, "volume": 23498797.0, "quote_volume": 4725607.0851}, "trend_line": 0.190277, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.220433, "activity_20": 0.217531, "activity_30": 0.205784}, "fair_value": 0.191292, "trend_signal": 1, "relative_strength": 6.984868, "market_dynamics": -0.217284, "volatility": 5.823403, "volume_expansion": -37.457083, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2071, "high": 0.2157, "low": 0.206, "close": 0.2109, "volume": 20758206.0, "quote_volume": 4388523.0384}, "trend_line": 0.192227, "activity_lines": {"activity_5": 0.208787, "activity_10": 0.217709, "activity_20": 0.217953, "activity_30": 0.207115}, "fair_value": 0.191174, "trend_signal": 1, "relative_strength": 8.59578, "market_dynamics": -0.61085, "volatility": 5.82096, "volume_expansion": -45.582712, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2111, "high": 0.2232, "low": 0.2094, "close": 0.2216, "volume": 35403839.0, "quote_volume": 7728471.5576}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.212073, "activity_10": 0.217256, "activity_20": 0.21915, "activity_30": 0.20901}, "fair_value": 0.191197, "trend_signal": 1, "relative_strength": 12.442598, "market_dynamics": -0.663023, "volatility": 4.261515, "volume_expansion": -10.147768, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2217, "high": 0.2235, "low": 0.2023, "close": 0.2035, "volume": 24630279.0, "quote_volume": 5284497.9773}, "trend_line": 0.195963, "activity_lines": {"activity_5": 0.21006, "activity_10": 0.213878, "activity_20": 0.218319, "activity_30": 0.209592}, "fair_value": 0.191032, "trend_signal": 1, "relative_strength": 4.389978, "market_dynamics": -0.711843, "volatility": 4.76033, "volume_expansion": -38.764672, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2037, "high": 0.2112, "low": 0.1985, "close": 0.2037, "volume": 23932227.0, "quote_volume": 4879169.5729}, "trend_line": 0.197297, "activity_lines": {"activity_5": 0.208413, "activity_10": 0.210996, "activity_20": 0.217302, "activity_30": 0.210092}, "fair_value": 0.190885, "trend_signal": 1, "relative_strength": 4.562702, "market_dynamics": -0.759568, "volatility": 4.713708, "volume_expansion": -40.958189, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2037, "high": 0.2038, "low": 0.19, "close": 0.1997, "volume": 22085562.0, "quote_volume": 4374252.9542}, "trend_line": 0.198643, "activity_lines": {"activity_5": 0.205193, "activity_10": 0.207944, "activity_20": 0.215756, "activity_30": 0.210247}, "fair_value": 0.190892, "trend_signal": 1, "relative_strength": 2.629438, "market_dynamics": -0.830625, "volatility": 4.67954, "volume_expansion": -44.712037, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1998, "high": 0.2058, "low": 0.1881, "close": 0.1886, "volume": 20539717.0, "quote_volume": 4055543.1213}, "trend_line": 0.199887, "activity_lines": {"activity_5": 0.198767, "activity_10": 0.203615, "activity_20": 0.213068, "activity_30": 0.209599}, "fair_value": 0.190816, "trend_signal": 0, "relative_strength": -1.226519, "market_dynamics": -1.002363, "volatility": 4.452871, "volume_expansion": -46.648945, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1886, "high": 0.1891, "low": 0.1748, "close": 0.1797, "volume": 35445150.0, "quote_volume": 6489671.7351}, "trend_line": 0.200423, "activity_lines": {"activity_5": 0.19086, "activity_10": 0.198545, "activity_20": 0.209528, "activity_30": 0.208296}, "fair_value": 0.190647, "trend_signal": 0, "relative_strength": -3.614932, "market_dynamics": -0.984077, "volatility": 4.419066, "volume_expansion": -8.001052, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1798, "high": 0.1823, "low": 0.1718, "close": 0.1764, "volume": 16433852.0, "quote_volume": 2907484.069}, "trend_line": 0.20084, "activity_lines": {"activity_5": 0.184647, "activity_10": 0.193838, "activity_20": 0.205711, "activity_30": 0.206746}, "fair_value": 0.190472, "trend_signal": 0, "relative_strength": -4.562013, "market_dynamics": -1.104238, "volatility": 4.276597, "volume_expansion": -50.605116, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1765, "high": 0.1851, "low": 0.1737, "close": 0.1842, "volume": 13178500.0, "quote_volume": 2385570.2163}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.18284, "activity_10": 0.191124, "activity_20": 0.202834, "activity_30": 0.205673}, "fair_value": 0.190353, "trend_signal": 0, "relative_strength": -1.739596, "market_dynamics": -1.193023, "volatility": 4.433376, "volume_expansion": -56.465386, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1842, "high": 0.1925, "low": 0.1842, "close": 0.1896, "volume": 15213613.0, "quote_volume": 2864474.3869}, "trend_line": 0.20291, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.18968, "activity_20": 0.200644, "activity_30": 0.204886}, "fair_value": 0.190238, "trend_signal": 0, "relative_strength": 0.366202, "market_dynamics": -1.217247, "volatility": 4.597665, "volume_expansion": -47.610655, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1896, "high": 0.1898, "low": 0.1794, "close": 0.1835, "volume": 17934038.0, "quote_volume": 3302388.6965}, "trend_line": 0.203707, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.187445, "activity_20": 0.19804, "activity_30": 0.203634}, "fair_value": 0.189722, "trend_signal": 0, "relative_strength": -2.075229, "market_dynamics": -1.365201, "volatility": 4.619319, "volume_expansion": -35.950687, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1837, "high": 0.1897, "low": 0.1785, "close": 0.1877, "volume": 13748574.0, "quote_volume": 2541805.35}, "trend_line": 0.204703, "activity_lines": {"activity_5": 0.18574, "activity_10": 0.186473, "activity_20": 0.196053, "activity_30": 0.202601}, "fair_value": 0.189569, "trend_signal": 0, "relative_strength": -0.610121, "market_dynamics": -1.259692, "volatility": 3.970333, "volume_expansion": -46.992377, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1877, "high": 0.1996, "low": 0.1867, "close": 0.1995, "volume": 16742203.0, "quote_volume": 3233458.7999}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.190813, "activity_10": 0.188262, "activity_20": 0.195446, "activity_30": 0.202265}, "fair_value": 0.189504, "trend_signal": 0, "relative_strength": 3.267055, "market_dynamics": -1.002893, "volatility": 4.239704, "volume_expansion": -30.165098, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1996, "high": 0.2064, "low": 0.196, "close": 0.2015, "volume": 22066708.0, "quote_volume": 4418694.5537}, "trend_line": 0.206973, "activity_lines": {"activity_5": 0.195013, "activity_10": 0.190487, "activity_20": 0.19517, "activity_30": 0.201975}, "fair_value": 0.189391, "trend_signal": 0, "relative_strength": 4.803316, "market_dynamics": -0.69503, "volatility": 4.143151, "volume_expansion": -7.825434, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2015, "high": 0.212, "low": 0.2008, "close": 0.2063, "volume": 25680523.0, "quote_volume": 5328238.6866}, "trend_line": 0.207783, "activity_lines": {"activity_5": 0.19966, "activity_10": 0.193625, "activity_20": 0.195506, "activity_30": 0.201931}, "fair_value": 0.189358, "trend_signal": 0, "relative_strength": 7.242737, "market_dynamics": -0.252127, "volatility": 4.163836, "volume_expansion": 8.657975, "expectation": {"probability": 55.794, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2064, "high": 0.2145, "low": 0.2011, "close": 0.2065, "volume": 25431356.0, "quote_volume": 5258086.7202}, "trend_line": 0.208407, "activity_lines": {"activity_5": 0.20326, "activity_10": 0.19668, "activity_20": 0.196025, "activity_30": 0.201849}, "fair_value": 0.189365, "trend_signal": 0, "relative_strength": 4.604612, "market_dynamics": 0.092169, "volatility": 3.91454, "volume_expansion": 9.297147, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2066, "high": 0.2173, "low": 0.1965, "close": 0.1978, "volume": 23750734.0, "quote_volume": 4937136.5622}, "trend_line": 0.20875, "activity_lines": {"activity_5": 0.202427, "activity_10": 0.197827, "activity_20": 0.19586, "activity_30": 0.201164}, "fair_value": 0.189374, "trend_signal": 0, "relative_strength": 0.562016, "market_dynamics": 0.249981, "volatility": 3.462175, "volume_expansion": 4.047187, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1977, "high": 0.2143, "low": 0.1963, "close": 0.2115, "volume": 18053256.0, "quote_volume": 3706594.2505}, "trend_line": 0.208543, "activity_lines": {"activity_5": 0.205487, "activity_10": 0.201136, "activity_20": 0.197165, "activity_30": 0.201342}, "fair_value": 0.189601, "trend_signal": 0, "relative_strength": 5.894269, "market_dynamics": 0.386374, "volatility": 3.913306, "volume_expansion": -18.360732, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2115, "high": 0.2182, "low": 0.2087, "close": 0.2174, "volume": 18938010.0, "quote_volume": 4056582.5938}, "trend_line": 0.208443, "activity_lines": {"activity_5": 0.209713, "activity_10": 0.20488, "activity_20": 0.199015, "activity_30": 0.201913}, "fair_value": 0.189915, "trend_signal": 0, "relative_strength": 5.673717, "market_dynamics": 0.46946, "volatility": 3.904471, "volume_expansion": -12.620379, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2174, "high": 0.229, "low": 0.195, "close": 0.1997, "volume": 42794685.0, "quote_volume": 9031769.0025}, "trend_line": 0.207603, "activity_lines": {"activity_5": 0.20698, "activity_10": 0.204802, "activity_20": 0.199098, "activity_30": 0.201349}, "fair_value": 0.190074, "trend_signal": 0, "relative_strength": 0.998614, "market_dynamics": 0.564825, "volatility": 4.241629, "volume_expansion": 89.038729, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1997, "high": 0.2051, "low": 0.1924, "close": 0.1989, "volume": 17158084.0, "quote_volume": 3421494.0836}, "trend_line": 0.206607, "activity_lines": {"activity_5": 0.20442, "activity_10": 0.204395, "activity_20": 0.199139, "activity_30": 0.200788}, "fair_value": 0.190181, "trend_signal": 0, "relative_strength": 1.230801, "market_dynamics": 0.561828, "volatility": 4.001088, "volume_expansion": -23.599389, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1987, "high": 0.2122, "low": 0.1984, "close": 0.2082, "volume": 20750309.0, "quote_volume": 4231352.8366}, "trend_line": 0.20549, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.205398, "activity_20": 0.200123, "activity_30": 0.20089}, "fair_value": 0.190386, "trend_signal": 0, "relative_strength": 5.548723, "market_dynamics": 0.607006, "volatility": 4.044877, "volume_expansion": -4.488117, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2082, "high": 0.2157, "low": 0.206, "close": 0.2087, "volume": 12011894.0, "quote_volume": 2536503.3005}, "trend_line": 0.20482, "activity_lines": {"activity_5": 0.205987, "activity_10": 0.20612, "activity_20": 0.201219, "activity_30": 0.201097}, "fair_value": 0.19056, "trend_signal": 0, "relative_strength": 5.355143, "market_dynamics": 0.532959, "volatility": 3.95476, "volume_expansion": -43.056614, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2087, "high": 0.2092, "low": 0.1965, "close": 0.2013, "volume": 15565318.0, "quote_volume": 3137124.7262}, "trend_line": 0.20372, "activity_lines": {"activity_5": 0.204227, "activity_10": 0.205329, "activity_20": 0.201585, "activity_30": 0.20087}, "fair_value": 0.190663, "trend_signal": 0, "relative_strength": 2.311702, "market_dynamics": 0.351986, "volatility": 4.075815, "volume_expansion": -24.718323, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2015, "high": 0.2044, "low": 0.1914, "close": 0.1919, "volume": 14628844.0, "quote_volume": 2898382.0722}, "trend_line": 0.2021, "activity_lines": {"activity_5": 0.200407, "activity_10": 0.202833, "activity_20": 0.201068, "activity_30": 0.200108}, "fair_value": 0.190781, "trend_signal": 0, "relative_strength": 0.179762, "market_dynamics": 0.174166, "volatility": 4.186401, "volume_expansion": -27.94833, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1919, "high": 0.2004, "low": 0.1905, "close": 0.1984, "volume": 9740753.0, "quote_volume": 1910196.6548}, "trend_line": 0.200817, "activity_lines": {"activity_5": 0.199273, "activity_10": 0.20178, "activity_20": 0.201206, "activity_30": 0.199869}, "fair_value": 0.190878, "trend_signal": 0, "relative_strength": 2.044922, "market_dynamics": -0.086144, "volatility": 4.230959, "volume_expansion": -50.712973, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1984, "high": 0.2016, "low": 0.192, "close": 0.1933, "volume": 9454008.0, "quote_volume": 1856528.9681}, "trend_line": 0.199507, "activity_lines": {"activity_5": 0.196473, "activity_10": 0.199947, "activity_20": 0.200812, "activity_30": 0.199384}, "fair_value": 0.190944, "trend_signal": 0, "relative_strength": 0.723603, "market_dynamics": -0.397838, "volatility": 3.97062, "volume_expansion": -48.79696, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1933, "high": 0.2146, "low": 0.1865, "close": 0.2121, "volume": 26965469.0, "quote_volume": 5428087.0073}, "trend_line": 0.199643, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.201615, "activity_20": 0.202144, "activity_30": 0.200197}, "fair_value": 0.191076, "trend_signal": 1, "relative_strength": 5.871106, "market_dynamics": -0.311367, "volatility": 4.716354, "volume_expansion": 41.995685, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2122, "high": 0.2125, "low": 0.2049, "close": 0.2077, "volume": 10595200.0, "quote_volume": 2202212.7398}, "trend_line": 0.199897, "activity_lines": {"activity_5": 0.2037, "activity_10": 0.202471, "activity_20": 0.202887, "activity_30": 0.200716}, "fair_value": 0.191231, "trend_signal": 1, "relative_strength": 4.672052, "market_dynamics": -0.269556, "volatility": 4.727432, "volume_expansion": -43.825357, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2077, "high": 0.2141, "low": 0.1976, "close": 0.203, "volume": 26498319.0, "quote_volume": 5425868.7221}, "trend_line": 0.19976, "activity_lines": {"activity_5": 0.204473, "activity_10": 0.202649, "activity_20": 0.20307, "activity_30": 0.200917}, "fair_value": 0.191386, "trend_signal": 1, "relative_strength": 3.716209, "market_dynamics": -0.169851, "volatility": 4.768531, "volume_expansion": 36.410574, "expectation": {"probability": 55.336, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.203, "high": 0.2072, "low": 0.1852, "close": 0.1889, "volume": 21752752.0, "quote_volume": 4244139.7418}, "trend_line": 0.199027, "activity_lines": {"activity_5": 0.199807, "activity_10": 0.200204, "activity_20": 0.201847, "activity_30": 0.200216}, "fair_value": 0.191428, "trend_signal": 1, "relative_strength": -0.829461, "market_dynamics": -0.121862, "volatility": 4.987506, "volume_expansion": 10.890925, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1889, "high": 0.1986, "low": 0.1874, "close": 0.197, "volume": 13863442.0, "quote_volume": 2670682.073}, "trend_line": 0.198207, "activity_lines": {"activity_5": 0.198473, "activity_10": 0.199413, "activity_20": 0.20137, "activity_30": 0.200085}, "fair_value": 0.191504, "trend_signal": 1, "relative_strength": 1.535899, "market_dynamics": -0.408428, "volatility": 4.759127, "volume_expansion": -29.347793, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1969, "high": 0.1999, "low": 0.1933, "close": 0.1949, "volume": 11842804.0, "quote_volume": 2325198.359}, "trend_line": 0.19792, "activity_lines": {"activity_5": 0.196193, "activity_10": 0.198444, "activity_20": 0.200648, "activity_30": 0.199872}, "fair_value": 0.191532, "trend_signal": 0, "relative_strength": 0.582671, "market_dynamics": -0.578451, "volatility": 4.67784, "volume_expansion": -38.882548, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1948, "high": 0.2047, "low": 0.1927, "close": 0.2025, "volume": 16295246.0, "quote_volume": 3255076.7107}, "trend_line": 0.19788, "activity_lines": {"activity_5": 0.197593, "activity_10": 0.199107, "activity_20": 0.200671, "activity_30": 0.200167}, "fair_value": 0.191522, "trend_signal": 0, "relative_strength": 2.905498, "market_dynamics": -0.619865, "volatility": 4.317859, "volume_expansion": -14.633402, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2026, "high": 0.2036, "low": 0.1889, "close": 0.1921, "volume": 15958265.0, "quote_volume": 3098095.189}, "trend_line": 0.197627, "activity_lines": {"activity_5": 0.195873, "activity_10": 0.197858, "activity_20": 0.1997, "activity_30": 0.199794}, "fair_value": 0.191489, "trend_signal": 0, "relative_strength": 1.062762, "market_dynamics": -0.619155, "volatility": 4.531181, "volume_expansion": -14.214118, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.192, "high": 0.1948, "low": 0.189, "close": 0.1927, "volume": 7303278.0, "quote_volume": 1400574.4342}, "trend_line": 0.197763, "activity_lines": {"activity_5": 0.19508, "activity_10": 0.196715, "activity_20": 0.198853, "activity_30": 0.199477}, "fair_value": 0.191462, "trend_signal": 0, "relative_strength": 0.724434, "market_dynamics": -0.711428, "volatility": 4.334553, "volume_expansion": -58.729294, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1928, "high": 0.1963, "low": 0.1892, "close": 0.1892, "volume": 7380237.0, "quote_volume": 1425637.5089}, "trend_line": 0.19808, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.195038, "activity_20": 0.197739, "activity_30": 0.198924}, "fair_value": 0.191497, "trend_signal": 0, "relative_strength": -0.778585, "market_dynamics": -0.834189, "volatility": 4.343227, "volume_expansion": -56.271763, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1891, "high": 0.1944, "low": 0.1802, "close": 0.1846, "volume": 15494457.0, "quote_volume": 2891325.6524}, "trend_line": 0.198353, "activity_lines": {"activity_5": 0.18964, "activity_10": 0.1926, "activity_20": 0.196228, "activity_30": 0.198054}, "fair_value": 0.191574, "trend_signal": 0, "relative_strength": -4.165482, "market_dynamics": -1.105604, "volatility": 4.298587, "volume_expansion": -7.493397, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1846, "high": 0.189, "low": 0.182, "close": 0.1874, "volume": 9205515.0, "quote_volume": 1712444.5612}, "trend_line": 0.19846, "activity_lines": {"activity_5": 0.188033, "activity_10": 0.191171, "activity_20": 0.195111, "activity_30": 0.197348}, "fair_value": 0.191687, "trend_signal": 0, "relative_strength": -4.554699, "market_dynamics": -1.196226, "volatility": 4.165812, "volume_expansion": -43.395765, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1875, "high": 0.1917, "low": 0.1838, "close": 0.1884, "volume": 9810040.0, "quote_volume": 1843237.7551}, "trend_line": 0.19842, "activity_lines": {"activity_5": 0.187767, "activity_10": 0.190293, "activity_20": 0.194232, "activity_30": 0.196699}, "fair_value": 0.191808, "trend_signal": 0, "relative_strength": -4.297869, "market_dynamics": -1.194392, "volatility": 4.059447, "volume_expansion": -32.87099, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1884, "high": 0.1898, "low": 0.1811, "close": 0.1819, "volume": 10017524.0, "quote_volume": 1847845.1438}, "trend_line": 0.198367, "activity_lines": {"activity_5": 0.18558, "activity_10": 0.188498, "activity_20": 0.192789, "activity_30": 0.195633}, "fair_value": 0.191856, "trend_signal": 0, "relative_strength": -6.586052, "market_dynamics": -1.166168, "volatility": 4.100886, "volume_expansion": -29.734543, "expectation": {"probability": 56.82, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1819, "high": 0.1884, "low": 0.1809, "close": 0.1839, "volume": 10769526.0, "quote_volume": 1990717.5609}, "trend_line": 0.19824, "activity_lines": {"activity_5": 0.18478, "activity_10": 0.187195, "activity_20": 0.191616, "activity_30": 0.1947}, "fair_value": 0.191993, "trend_signal": 0, "relative_strength": -5.24148, "market_dynamics": -1.207679, "volatility": 3.055408, "volume_expansion": -21.719696, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1839, "high": 0.1854, "low": 0.1805, "close": 0.1819, "volume": 5486390.0, "quote_volume": 1001359.7345}, "trend_line": 0.197653, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185765, "activity_20": 0.190369, "activity_30": 0.193645}, "fair_value": 0.192112, "trend_signal": 0, "relative_strength": -5.582837, "market_dynamics": -1.340976, "volatility": 3.040383, "volume_expansion": -59.152415, "expectation": {"probability": 56.82, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.182, "high": 0.1867, "low": 0.1811, "close": 0.1855, "volume": 6757754.0, "quote_volume": 1244553.2614}, "trend_line": 0.19712, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.185227, "activity_20": 0.189592, "activity_30": 0.192861}, "fair_value": 0.19224, "trend_signal": 0, "relative_strength": -4.158322, "market_dynamics": -1.377184, "volatility": 3.099871, "volume_expansion": -47.981229, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1855, "high": 0.1936, "low": 0.1847, "close": 0.1906, "volume": 15723029.0, "quote_volume": 2984294.5088}, "trend_line": 0.196597, "activity_lines": {"activity_5": 0.186027, "activity_10": 0.185925, "activity_20": 0.189377, "activity_30": 0.192441}, "fair_value": 0.192399, "trend_signal": 0, "relative_strength": -2.079815, "market_dynamics": -0.987806, "volatility": 2.65425, "volume_expansion": 20.52269, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1906, "high": 0.1964, "low": 0.1867, "close": 0.1896, "volume": 20127940.0, "quote_volume": 3858678.8922}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.18764, "activity_10": 0.186469, "activity_20": 0.189072, "activity_30": 0.191989}, "fair_value": 0.192672, "trend_signal": 0, "relative_strength": -1.826855, "market_dynamics": -0.602748, "volatility": 2.387783, "volume_expansion": 48.380769, "expectation": {"probability": 56.82, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1897, "high": 0.1971, "low": 0.1883, "close": 0.1951, "volume": 15497231.0, "quote_volume": 2997723.3521}, "trend_line": 0.195943, "activity_lines": {"activity_5": 0.190573, "activity_10": 0.188069, "activity_20": 0.189333, "activity_30": 0.191929}, "fair_value": 0.19296, "trend_signal": 0, "relative_strength": -0.744949, "market_dynamics": -0.014122, "volatility": 2.505916, "volume_expansion": 11.754411, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1952, "high": 0.2014, "low": 0.1889, "close": 0.195, "volume": 23571594.0, "quote_volume": 4607195.2312}, "trend_line": 0.195393, "activity_lines": {"activity_5": 0.192727, "activity_10": 0.189544, "activity_20": 0.189576, "activity_30": 0.191868}, "fair_value": 0.193291, "trend_signal": 0, "relative_strength": -1.742733, "market_dynamics": 0.505936, "volatility": 2.266283, "volume_expansion": 72.086492, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1931, "close": 0.1992, "volume": 15690988.0, "quote_volume": 3083140.4094}, "trend_line": 0.194787, "activity_lines": {"activity_5": 0.195407, "activity_10": 0.191593, "activity_20": 0.1903, "activity_30": 0.192114}, "fair_value": 0.193533, "trend_signal": 0, "relative_strength": 0.149711, "market_dynamics": 0.746407, "volatility": 1.888269, "volume_expansion": 12.461525, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1993, "high": 0.2038, "low": 0.1968, "close": 0.2022, "volume": 14502090.0, "quote_volume": 2916568.2085}, "trend_line": 0.19487, "activity_lines": {"activity_5": 0.198173, "activity_10": 0.193973, "activity_20": 0.19135, "activity_30": 0.192592}, "fair_value": 0.193826, "trend_signal": 0, "relative_strength": 1.76362, "market_dynamics": 1.018039, "volatility": 1.914684, "volume_expansion": 8.609507, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2021, "high": 0.2022, "low": 0.1924, "close": 0.1941, "volume": 12292646.0, "quote_volume": 2412219.6559}, "trend_line": 0.19471, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.194629, "activity_20": 0.191633, "activity_30": 0.192542}, "fair_value": 0.194036, "trend_signal": 0, "relative_strength": -1.754178, "market_dynamics": 0.98626, "volatility": 2.160006, "volume_expansion": -4.556495, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.194, "high": 0.1966, "low": 0.1841, "close": 0.1877, "volume": 18121803.0, "quote_volume": 3421137.1035}, "trend_line": 0.194027, "activity_lines": {"activity_5": 0.194327, "activity_10": 0.1939, "activity_20": 0.191282, "activity_30": 0.19209}, "fair_value": 0.194142, "trend_signal": 0, "relative_strength": -4.918356, "market_dynamics": 0.91427, "volatility": 2.245365, "volume_expansion": 38.414487, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1877, "high": 0.1905, "low": 0.1842, "close": 0.1887, "volume": 9388940.0, "quote_volume": 1766024.9642}, "trend_line": 0.19336, "activity_lines": {"activity_5": 0.192013, "activity_10": 0.193284, "activity_20": 0.19107, "activity_30": 0.191746}, "fair_value": 0.19431, "trend_signal": 0, "relative_strength": -5.406137, "market_dynamics": 0.631281, "volatility": 2.216523, "volume_expansion": -27.608795, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1887, "high": 0.1955, "low": 0.1844, "close": 0.1942, "volume": 13013147.0, "quote_volume": 2447415.8824}, "trend_line": 0.193123, "activity_lines": {"activity_5": 0.191953, "activity_10": 0.193544, "activity_20": 0.191411, "activity_30": 0.191801}, "fair_value": 0.194519, "trend_signal": 0, "relative_strength": -2.15654, "market_dynamics": 0.452997, "volatility": 2.333515, "volume_expansion": 1.620596, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1942, "high": 0.198, "low": 0.1918, "close": 0.1955, "volume": 11733838.0, "quote_volume": 2291108.4542}, "trend_line": 0.193243, "activity_lines": {"activity_5": 0.19266, "activity_10": 0.193882, "activity_20": 0.191916, "activity_30": 0.191954}, "fair_value": 0.194763, "trend_signal": 0, "relative_strength": -1.968713, "market_dynamics": 0.459174, "volatility": 2.096843, "volume_expansion": -6.832882, "expectation": {"probability": 56.748, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1956, "high": 0.1975, "low": 0.1856, "close": 0.1874, "volume": 12016672.0, "quote_volume": 2281939.396}, "trend_line": 0.192877, "activity_lines": {"activity_5": 0.191113, "activity_10": 0.192658, "activity_20": 0.191633, "activity_30": 0.191577}, "fair_value": 0.194967, "trend_signal": 0, "relative_strength": -4.74485, "market_dynamics": 0.312677, "volatility": 2.408243, "volume_expansion": -6.339764, "expectation": {"probability": 57.8747, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1873, "high": 0.1897, "low": 0.1852, "close": 0.1874, "volume": 7143940.0, "quote_volume": 1339176.0318}, "trend_line": 0.19268, "activity_lines": {"activity_5": 0.190013, "activity_10": 0.191475, "activity_20": 0.191376, "activity_30": 0.191224}, "fair_value": 0.195165, "trend_signal": 0, "relative_strength": -4.708174, "market_dynamics": 0.219446, "volatility": 2.384038, "volume_expansion": -44.267445, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1874, "high": 0.1883, "low": 0.183, "close": 0.1839, "volume": 7343378.0, "quote_volume": 1361943.0666}, "trend_line": 0.19174, "activity_lines": {"activity_5": 0.187767, "activity_10": 0.189795, "activity_20": 0.190793, "activity_30": 0.190657}, "fair_value": 0.195326, "trend_signal": 0, "relative_strength": -6.084669, "market_dynamics": -0.118617, "volatility": 2.389631, "volume_expansion": -40.830264, "expectation": {"probability": 57.528, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1839, "high": 0.1928, "low": 0.158, "close": 0.1715, "volume": 50768381.0, "quote_volume": 8762557.005}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.181707, "activity_10": 0.186062, "activity_20": 0.189033, "activity_30": 0.189351}, "fair_value": 0.19536, "trend_signal": 0, "relative_strength": -10.34569, "market_dynamics": -0.492501, "volatility": 2.813075, "volume_expansion": 250.396388, "expectation": {"probability": 56.657, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1714, "high": 0.1737, "low": 0.167, "close": 0.1696, "volume": 9989483.0, "quote_volume": 1708229.8553}, "trend_line": 0.18942, "activity_lines": {"activity_5": 0.176527, "activity_10": 0.182487, "activity_20": 0.187168, "activity_30": 0.188001}, "fair_value": 0.195391, "trend_signal": 0, "relative_strength": -10.769043, "market_dynamics": -0.847191, "volatility": 2.814324, "volume_expansion": -31.096629, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1696, "high": 0.1744, "low": 0.1665, "close": 0.1706, "volume": 12841018.0, "quote_volume": 2198065.3426}, "trend_line": 0.18881, "activity_lines": {"activity_5": 0.173407, "activity_10": 0.179687, "activity_20": 0.185488, "activity_30": 0.186787}, "fair_value": 0.195404, "trend_signal": 0, "relative_strength": -11.171321, "market_dynamics": -1.10541, "volatility": 2.658645, "volume_expansion": -12.282073, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1706, "high": 0.1708, "low": 0.1584, "close": 0.1597, "volume": 18544200.0, "quote_volume": 3047554.1944}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.167773, "activity_10": 0.175333, "activity_20": 0.182823, "activity_30": 0.184909}, "fair_value": 0.195237, "trend_signal": 0, "relative_strength": -13.377158, "market_dynamics": -1.21979, "volatility": 2.991337, "volume_expansion": 23.399931, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1597, "high": 0.1685, "low": 0.1595, "close": 0.1668, "volume": 14562580.0, "quote_volume": 2368095.4641}, "trend_line": 0.18663, "activity_lines": {"activity_5": 0.166353, "activity_10": 0.172778, "activity_20": 0.18095, "activity_30": 0.183569}, "fair_value": 0.195052, "trend_signal": 0, "relative_strength": -9.972996, "market_dynamics": -1.301799, "volatility": 3.232724, "volume_expansion": -5.935799, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1667, "high": 0.1674, "low": 0.163, "close": 0.1649, "volume": 7008706.0, "quote_volume": 1158022.0496}, "trend_line": 0.185377, "activity_lines": {"activity_5": 0.16544, "activity_10": 0.170276, "activity_20": 0.178967, "activity_30": 0.182167}, "fair_value": 0.194817, "trend_signal": 0, "relative_strength": -10.862243, "market_dynamics": -1.274172, "volatility": 3.14475, "volume_expansion": -54.765266, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1649, "high": 0.1674, "low": 0.1604, "close": 0.167, "volume": 5892628.0, "quote_volume": 964508.5675}, "trend_line": 0.18454, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168689, "activity_20": 0.177283, "activity_30": 0.180981}, "fair_value": 0.194541, "trend_signal": 0, "relative_strength": -11.550694, "market_dynamics": -1.225913, "volatility": 3.125625, "volume_expansion": -60.722517, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.167, "high": 0.1691, "low": 0.1622, "close": 0.1675, "volume": 9692016.0, "quote_volume": 1606533.8456}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.166233, "activity_10": 0.167711, "activity_20": 0.175759, "activity_30": 0.179882}, "fair_value": 0.19426, "trend_signal": 0, "relative_strength": -12.69182, "market_dynamics": -1.113928, "volatility": 3.075185, "volume_expansion": -33.069719, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1675, "high": 0.1678, "low": 0.161, "close": 0.1651, "volume": 7784925.0, "quote_volume": 1280387.3167}, "trend_line": 0.182897, "activity_lines": {"activity_5": 0.166207, "activity_10": 0.166658, "activity_20": 0.174111, "activity_30": 0.178682}, "fair_value": 0.19391, "trend_signal": 0, "relative_strength": -13.423141, "market_dynamics": -1.060347, "volatility": 3.057698, "volume_expansion": -44.768763, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1651, "high": 0.1785, "low": 0.1638, "close": 0.1784, "volume": 16185380.0, "quote_volume": 2795291.1289}, "trend_line": 0.18269, "activity_lines": {"activity_5": 0.170253, "activity_10": 0.168429, "activity_20": 0.173873, "activity_30": 0.178392}, "fair_value": 0.19363, "trend_signal": 0, "relative_strength": -9.799595, "market_dynamics": -0.72149, "volatility": 3.729044, "volume_expansion": 17.919067, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1784, "high": 0.1843, "low": 0.1779, "close": 0.1833, "volume": 17669894.0, "quote_volume": 3203640.9014}, "trend_line": 0.182553, "activity_lines": {"activity_5": 0.17516, "activity_10": 0.171191, "activity_20": 0.17418, "activity_30": 0.178431}, "fair_value": 0.193469, "trend_signal": 0, "relative_strength": -8.655929, "market_dynamics": -0.320604, "volatility": 3.814361, "volume_expansion": 27.813172, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1833, "high": 0.1915, "low": 0.1808, "close": 0.1906, "volume": 23066548.0, "quote_volume": 4306008.8685}, "trend_line": 0.182627, "activity_lines": {"activity_5": 0.181273, "activity_10": 0.175065, "activity_20": 0.175259, "activity_30": 0.17895}, "fair_value": 0.193367, "trend_signal": 0, "relative_strength": -6.123005, "market_dynamics": 0.166625, "volatility": 3.816798, "volume_expansion": 61.836372, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1905, "high": 0.1936, "low": 0.183, "close": 0.1862, "volume": 14793747.0, "quote_volume": 2774016.8793}, "trend_line": 0.18277, "activity_lines": {"activity_5": 0.184347, "activity_10": 0.177758, "activity_20": 0.175974, "activity_30": 0.179181}, "fair_value": 0.193221, "trend_signal": 0, "relative_strength": -8.152243, "market_dynamics": 0.59597, "volatility": 3.87109, "volume_expansion": 2.891112, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1863, "high": 0.1948, "low": 0.1852, "close": 0.1881, "volume": 17389467.0, "quote_volume": 3308305.0275}, "trend_line": 0.18291, "activity_lines": {"activity_5": 0.186807, "activity_10": 0.180513, "activity_20": 0.176907, "activity_30": 0.179525}, "fair_value": 0.193047, "trend_signal": 0, "relative_strength": -7.858677, "market_dynamics": 0.819093, "volatility": 3.841362, "volume_expansion": 21.253247, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1881, "high": 0.1956, "low": 0.187, "close": 0.1922, "volume": 18371846.0, "quote_volume": 3527624.7395}, "trend_line": 0.183253, "activity_lines": {"activity_5": 0.1891, "activity_10": 0.183496, "activity_20": 0.178229, "activity_30": 0.180124}, "fair_value": 0.192953, "trend_signal": 0, "relative_strength": -6.57211, "market_dynamics": 1.017407, "volatility": 3.337945, "volume_expansion": 24.213073, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1922, "high": 0.1935, "low": 0.1806, "close": 0.1831, "volume": 25321305.0, "quote_volume": 4726434.0182}, "trend_line": 0.183173, "activity_lines": {"activity_5": 0.18744, "activity_10": 0.184364, "activity_20": 0.178668, "activity_30": 0.180114}, "fair_value": 0.192798, "trend_signal": 0, "relative_strength": -8.273211, "market_dynamics": 1.013847, "volatility": 3.611148, "volume_expansion": 64.360048, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1831, "high": 0.1898, "low": 0.1816, "close": 0.187, "volume": 13605011.0, "quote_volume": 2528225.9231}, "trend_line": 0.183053, "activity_lines": {"activity_5": 0.187093, "activity_10": 0.185609, "activity_20": 0.17953, "activity_30": 0.180361}, "fair_value": 0.192693, "trend_signal": 0, "relative_strength": -7.536297, "market_dynamics": 0.987017, "volatility": 3.632149, "volume_expansion": -12.223223, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1871, "high": 0.1874, "low": 0.1753, "close": 0.1798, "volume": 15972601.0, "quote_volume": 2872049.1072}, "trend_line": 0.182727, "activity_lines": {"activity_5": 0.184587, "activity_10": 0.185182, "activity_20": 0.179748, "activity_30": 0.180151}, "fair_value": 0.192583, "trend_signal": 0, "relative_strength": -9.626106, "market_dynamics": 0.919741, "volatility": 3.322683, "volume_expansion": 1.75347, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1796, "high": 0.1839, "low": 0.0764, "close": 0.147, "volume": 85409390.18, "quote_volume": 12598311.936982}, "trend_line": 0.181123, "activity_lines": {"activity_5": 0.171573, "activity_10": 0.178567, "activity_20": 0.176878, "activity_30": 0.177846}, "fair_value": 0.192201, "trend_signal": 0, "relative_strength": -19.915829, "market_dynamics": 0.580753, "volatility": 5.805651, "volume_expansion": 335.526095, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.147, "high": 0.1498, "low": 0.1326, "close": 0.1382, "volume": 50765604.0, "quote_volume": 7228647.935}, "trend_line": 0.17923, "activity_lines": {"activity_5": 0.158367, "activity_10": 0.170682, "activity_20": 0.173362, "activity_30": 0.175077}, "fair_value": 0.191605, "trend_signal": 0, "relative_strength": -22.816248, "market_dynamics": 0.187684, "volatility": 5.962986, "volume_expansion": 133.064999, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1382, "high": 0.1585, "low": 0.1355, "close": 0.1548, "volume": 30061947.0, "quote_volume": 4429143.2872}, "trend_line": 0.17775, "activity_lines": {"activity_5": 0.154293, "activity_10": 0.166545, "activity_20": 0.171645, "activity_30": 0.173501}, "fair_value": 0.191074, "trend_signal": 0, "relative_strength": -16.420775, "market_dynamics": -0.10721, "volatility": 6.840151, "volume_expansion": 44.901889, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1547, "high": 0.1633, "low": 0.152, "close": 0.1617, "volume": 34727189.0, "quote_volume": 5468261.1561}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.154407, "activity_10": 0.164182, "activity_20": 0.170665, "activity_30": 0.172465}, "fair_value": 0.190467, "trend_signal": 0, "relative_strength": -12.424094, "market_dynamics": -0.348645, "volatility": 6.948914, "volume_expansion": 57.970772, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1616, "high": 0.1622, "low": 0.1419, "close": 0.1515, "volume": 43746329.0, "quote_volume": 6528826.6686}, "trend_line": 0.17498, "activity_lines": {"activity_5": 0.152807, "activity_10": 0.160489, "activity_20": 0.16875, "activity_30": 0.170859}, "fair_value": 0.189854, "trend_signal": 0, "relative_strength": -15.933707, "market_dynamics": -0.449254, "volatility": 7.131838, "volume_expansion": 85.928584, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1516, "high": 0.156, "low": 0.1423, "close": 0.145, "volume": 14780542.0, "quote_volume": 2190037.9964}, "trend_line": 0.173557, "activity_lines": {"activity_5": 0.150927, "activity_10": 0.156245, "activity_20": 0.166308, "activity_30": 0.168925}, "fair_value": 0.189229, "trend_signal": 0, "relative_strength": -17.417643, "market_dynamics": -0.604128, "volatility": 6.793701, "volume_expansion": -36.673952, "expectation": {"probability": 55.188, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.1367, "close": 0.1391, "volume": 17963485.0, "quote_volume": 2570029.3644}, "trend_line": 0.171903, "activity_lines": {"activity_5": 0.147213, "activity_10": 0.151713, "activity_20": 0.163374, "activity_30": 0.166702}, "fair_value": 0.188506, "trend_signal": 0, "relative_strength": -18.471644, "market_dynamics": -0.764375, "volatility": 6.735387, "volume_expansion": -23.593543, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1391, "high": 0.1416, "low": 0.1278, "close": 0.1379, "volume": 34524744.0, "quote_volume": 4649885.7275}, "trend_line": 0.170027, "activity_lines": {"activity_5": 0.14304, "activity_10": 0.147927, "activity_20": 0.160457, "activity_30": 0.164508}, "fair_value": 0.187856, "trend_signal": 0, "relative_strength": -17.365853, "market_dynamics": -0.915429, "volatility": 6.555832, "volume_expansion": 38.73031, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1379, "high": 0.1424, "low": 0.1368, "close": 0.1419, "volume": 10620853.0, "quote_volume": 1487672.3792}, "trend_line": 0.16824, "activity_lines": {"activity_5": 0.141327, "activity_10": 0.145691, "activity_20": 0.15805, "activity_30": 0.162693}, "fair_value": 0.187311, "trend_signal": 0, "relative_strength": -15.121153, "market_dynamics": -1.053296, "volatility": 6.677911, "volume_expansion": -57.723979, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1418, "high": 0.1477, "low": 0.1384, "close": 0.1435, "volume": 16264739.0, "quote_volume": 2330128.4521}, "trend_line": 0.166777, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.144565, "activity_20": 0.155915, "activity_30": 0.161097}, "fair_value": 0.186804, "trend_signal": 0, "relative_strength": -14.813704, "market_dynamics": -0.993517, "volatility": 6.681073, "volume_expansion": -36.094606, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1437, "high": 0.1508, "low": 0.1411, "close": 0.1472, "volume": 12734278.0, "quote_volume": 1879724.8131}, "trend_line": 0.165437, "activity_lines": {"activity_5": 0.143373, "activity_10": 0.144773, "activity_20": 0.154246, "activity_30": 0.159834}, "fair_value": 0.186371, "trend_signal": 0, "relative_strength": -13.638771, "market_dynamics": -0.898104, "volatility": 6.698297, "volume_expansion": -50.44786, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1471, "high": 0.1539, "low": 0.1411, "close": 0.1426, "volume": 18189908.0, "quote_volume": 2665280.0239}, "trend_line": 0.16406, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.14414, "activity_20": 0.152225, "activity_30": 0.158361}, "fair_value": 0.185809, "trend_signal": 0, "relative_strength": -14.125073, "market_dynamics": -0.833403, "volatility": 6.658104, "volume_expansion": -29.49367, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1425, "high": 0.1447, "low": 0.1349, "close": 0.1395, "volume": 14931448.0, "quote_volume": 2101955.0707}, "trend_line": 0.162993, "activity_lines": {"activity_5": 0.14256, "activity_10": 0.142864, "activity_20": 0.150079, "activity_30": 0.156776}, "fair_value": 0.185276, "trend_signal": 0, "relative_strength": -14.94049, "market_dynamics": -0.773944, "volatility": 6.580567, "volume_expansion": -41.815059, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1395, "high": 0.1449, "low": 0.1394, "close": 0.1438, "volume": 10169056.0, "quote_volume": 1449182.326}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.142847, "activity_10": 0.142647, "activity_20": 0.14855, "activity_30": 0.155538}, "fair_value": 0.18476, "trend_signal": 0, "relative_strength": -13.901954, "market_dynamics": -0.678593, "volatility": 6.671272, "volume_expansion": -59.351701, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1439, "high": 0.1486, "low": 0.143, "close": 0.1462, "volume": 6825692.0, "quote_volume": 994679.38}, "trend_line": 0.16132, "activity_lines": {"activity_5": 0.143807, "activity_10": 0.143193, "activity_20": 0.147474, "activity_30": 0.15451}, "fair_value": 0.184244, "trend_signal": 0, "relative_strength": -12.789453, "market_dynamics": -0.457948, "volatility": 4.769851, "volume_expansion": -72.274441, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1462, "high": 0.1496, "low": 0.1435, "close": 0.1468, "volume": 7896351.0, "quote_volume": 1157583.6183}, "trend_line": 0.16089, "activity_lines": {"activity_5": 0.144787, "activity_10": 0.143944, "activity_20": 0.146645, "activity_30": 0.153573}, "fair_value": 0.183703, "trend_signal": 0, "relative_strength": -12.520538, "market_dynamics": -0.224233, "volatility": 4.464183, "volume_expansion": -67.294926, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1469, "high": 0.1519, "low": 0.1453, "close": 0.1505, "volume": 7979933.0, "quote_volume": 1185634.5377}, "trend_line": 0.160347, "activity_lines": {"activity_5": 0.147027, "activity_10": 0.145335, "activity_20": 0.146365, "activity_30": 0.152903}, "fair_value": 0.18333, "trend_signal": 0, "relative_strength": -12.226795, "market_dynamics": 0.031277, "volatility": 3.214811, "volume_expansion": -66.22182, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1505, "high": 0.1525, "low": 0.1455, "close": 0.1463, "volume": 15863132.0, "quote_volume": 2365864.1849}, "trend_line": 0.159727, "activity_lines": {"activity_5": 0.14734, "activity_10": 0.145755, "activity_20": 0.145883, "activity_30": 0.151997}, "fair_value": 0.18294, "trend_signal": 0, "relative_strength": -13.918502, "market_dynamics": 0.200266, "volatility": 3.008333, "volume_expansion": -31.481522, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1462, "high": 0.1554, "low": 0.1419, "close": 0.1442, "volume": 19212499.0, "quote_volume": 2865594.246}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.14564, "activity_20": 0.145377, "activity_30": 0.150995}, "fair_value": 0.182518, "trend_signal": 0, "relative_strength": -13.829759, "market_dynamics": 0.282392, "volatility": 2.588021, "volume_expansion": -18.007381, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1441, "high": 0.1481, "low": 0.14, "close": 0.1424, "volume": 12134166.0, "quote_volume": 1752999.688}, "trend_line": 0.15813, "activity_lines": {"activity_5": 0.145033, "activity_10": 0.145156, "activity_20": 0.144903, "activity_30": 0.149926}, "fair_value": 0.182109, "trend_signal": 0, "relative_strength": -12.253393, "market_dynamics": 0.284334, "volatility": 2.363363, "volume_expansion": -47.787726, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1425, "high": 0.1439, "low": 0.131, "close": 0.1367, "volume": 17659371.0, "quote_volume": 2413095.5052}, "trend_line": 0.157183, "activity_lines": {"activity_5": 0.14192, "activity_10": 0.143656, "activity_20": 0.144065, "activity_30": 0.148544}, "fair_value": 0.181649, "trend_signal": 0, "relative_strength": -13.952706, "market_dynamics": 0.285858, "volatility": 2.355478, "volume_expansion": -11.047401, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1367, "high": 0.1413, "low": 0.1349, "close": 0.1373, "volume": 15245481.0, "quote_volume": 2099208.0351}, "trend_line": 0.155813, "activity_lines": {"activity_5": 0.13968, "activity_10": 0.142456, "activity_20": 0.143332, "activity_30": 0.147261}, "fair_value": 0.181196, "trend_signal": 0, "relative_strength": -14.084662, "market_dynamics": 0.282462, "volatility": 2.349077, "volume_expansion": -15.661589, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1375, "high": 0.142, "low": 0.1365, "close": 0.1419, "volume": 8313358.0, "quote_volume": 1160780.4316}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.139853, "activity_10": 0.142189, "activity_20": 0.143042, "activity_30": 0.146363}, "fair_value": 0.180835, "trend_signal": 0, "relative_strength": -11.105322, "market_dynamics": 0.206804, "volatility": 2.391262, "volume_expansion": -51.066599, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1418, "high": 0.144, "low": 0.1377, "close": 0.1419, "volume": 11784546.0, "quote_volume": 1656199.0561}, "trend_line": 0.15281, "activity_lines": {"activity_5": 0.14032, "activity_10": 0.141878, "activity_20": 0.142814, "activity_30": 0.145555}, "fair_value": 0.180603, "trend_signal": 0, "relative_strength": -10.983199, "market_dynamics": 0.200197, "volatility": 2.371803, "volume_expansion": -25.611985, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1418, "high": 0.1425, "low": 0.1229, "close": 0.1269, "volume": 24543305.0, "quote_volume": 3196709.7522}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.13594, "activity_10": 0.138875, "activity_20": 0.141251, "activity_30": 0.143883}, "fair_value": 0.180253, "trend_signal": 0, "relative_strength": -16.853611, "market_dynamics": 0.030015, "volatility": 3.486056, "volume_expansion": 64.921124, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.127, "high": 0.1309, "low": 0.117, "close": 0.1269, "volume": 29526671.0, "quote_volume": 3680221.5496}, "trend_line": 0.148793, "activity_lines": {"activity_5": 0.132593, "activity_10": 0.136222, "activity_20": 0.139805, "activity_30": 0.142339}, "fair_value": 0.179883, "trend_signal": 0, "relative_strength": -12.104128, "market_dynamics": -0.116371, "volatility": 3.442045, "volume_expansion": 89.041462, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1268, "high": 0.132, "low": 0.121, "close": 0.1295, "volume": 19787264.0, "quote_volume": 2527911.1849}, "trend_line": 0.146703, "activity_lines": {"activity_5": 0.130767, "activity_10": 0.134404, "activity_20": 0.138693, "activity_30": 0.141094}, "fair_value": 0.179504, "trend_signal": 0, "relative_strength": -11.843845, "market_dynamics": -0.275281, "volatility": 3.490302, "volume_expansion": 25.95058, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1295, "high": 0.1303, "low": 0.1228, "close": 0.1263, "volume": 20197874.0, "quote_volume": 2565768.3384}, "trend_line": 0.14481, "activity_lines": {"activity_5": 0.128393, "activity_10": 0.132385, "activity_20": 0.137322, "activity_30": 0.139778}, "fair_value": 0.179117, "trend_signal": 0, "relative_strength": -11.4091, "market_dynamics": -0.541117, "volatility": 3.378227, "volume_expansion": 34.70641, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1264, "high": 0.149, "low": 0.1264, "close": 0.1431, "volume": 32293620.0, "quote_volume": 4386477.4217}, "trend_line": 0.143347, "activity_lines": {"activity_5": 0.13266, "activity_10": 0.133785, "activity_20": 0.137607, "activity_30": 0.139668}, "fair_value": 0.178871, "trend_signal": 0, "relative_strength": -1.249099, "market_dynamics": -0.241833, "volatility": 4.95936, "volume_expansion": 100.860517, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1432, "high": 0.1476, "low": 0.1387, "close": 0.1421, "volume": 28850978.0, "quote_volume": 4155936.0663}, "trend_line": 0.14209, "activity_lines": {"activity_5": 0.136513, "activity_10": 0.135024, "activity_20": 0.13779, "activity_30": 0.139587}, "fair_value": 0.17869, "trend_signal": 0, "relative_strength": -0.575507, "market_dynamics": 0.07851, "volatility": 4.960519, "volume_expansion": 72.688516, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1421, "high": 0.1429, "low": 0.1349, "close": 0.1413, "volume": 14574043.0, "quote_volume": 2029260.7079}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.139087, "activity_10": 0.136122, "activity_20": 0.137904, "activity_30": 0.139536}, "fair_value": 0.178472, "trend_signal": 0, "relative_strength": -2.982237, "market_dynamics": 0.293002, "volatility": 4.906945, "volume_expansion": -13.244243, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1414, "high": 0.1516, "low": 0.1404, "close": 0.1492, "volume": 24469407.0, "quote_volume": 3604865.2037}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.138573, "activity_20": 0.138798, "activity_30": 0.140007}, "fair_value": 0.178276, "trend_signal": 0, "relative_strength": 1.496461, "market_dynamics": 0.863396, "volatility": 5.07869, "volume_expansion": 42.987998, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1494, "high": 0.1523, "low": 0.1412, "close": 0.1418, "volume": 21140796.0, "quote_volume": 3115939.3026}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.139462, "activity_20": 0.138956, "activity_30": 0.139977}, "fair_value": 0.178023, "trend_signal": 0, "relative_strength": -0.437458, "market_dynamics": 0.918765, "volatility": 5.241581, "volume_expansion": 21.335811, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1419, "high": 0.1484, "low": 0.1363, "close": 0.1395, "volume": 17682161.0, "quote_volume": 2521674.7928}, "trend_line": 0.141093, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.139935, "activity_20": 0.138884, "activity_30": 0.139826}, "fair_value": 0.177698, "trend_signal": 0, "relative_strength": -0.389007, "market_dynamics": 0.878468, "volatility": 5.248896, "volume_expansion": -0.656617, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1394, "high": 0.1463, "low": 0.1326, "close": 0.137, "volume": 15750018.0, "quote_volume": 2203399.9404}, "trend_line": 0.14061, "activity_lines": {"activity_5": 0.14054, "activity_10": 0.139996, "activity_20": 0.138595, "activity_30": 0.139562}, "fair_value": 0.177314, "trend_signal": 0, "relative_strength": -0.041791, "market_dynamics": 0.928679, "volatility": 5.158922, "volume_expansion": -13.676057, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1369, "high": 0.1378, "low": 0.1281, "close": 0.1306, "volume": 17644511.0, "quote_volume": 2342490.6976}, "trend_line": 0.14013, "activity_lines": {"activity_5": 0.13682, "activity_10": 0.138711, "activity_20": 0.13774, "activity_30": 0.138917}, "fair_value": 0.17694, "trend_signal": 0, "relative_strength": 0.612199, "market_dynamics": 0.603061, "volatility": 5.304086, "volume_expansion": -5.808817, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1305, "high": 0.1361, "low": 0.1304, "close": 0.1334, "volume": 8129985.0, "quote_volume": 1086499.7609}, "trend_line": 0.13994, "activity_lines": {"activity_5": 0.134747, "activity_10": 0.137867, "activity_20": 0.137228, "activity_30": 0.138482}, "fair_value": 0.176672, "trend_signal": 0, "relative_strength": 1.849112, "market_dynamics": 0.355962, "volatility": 5.254981, "volume_expansion": -56.617311, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1334, "high": 0.1352, "low": 0.1252, "close": 0.1288, "volume": 10835498.0, "quote_volume": 1409725.7175}, "trend_line": 0.139637, "activity_lines": {"activity_5": 0.132193, "activity_10": 0.136116, "activity_20": 0.13636, "activity_30": 0.137764}, "fair_value": 0.176395, "trend_signal": 0, "relative_strength": -0.131923, "market_dynamics": 0.100999, "volatility": 5.315399, "volume_expansion": -41.394189, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1287, "high": 0.132, "low": 0.1201, "close": 0.1244, "volume": 20037971.0, "quote_volume": 2528304.5466}, "trend_line": 0.139053, "activity_lines": {"activity_5": 0.12904, "activity_10": 0.13352, "activity_20": 0.135156, "activity_30": 0.136781}, "fair_value": 0.176106, "trend_signal": 0, "relative_strength": -1.163828, "market_dynamics": -0.072028, "volatility": 4.626803, "volume_expansion": 8.137699, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1245, "high": 0.1302, "low": 0.1219, "close": 0.1279, "volume": 13490251.0, "quote_volume": 1692412.3054}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.12806, "activity_10": 0.1319, "activity_20": 0.13438, "activity_30": 0.136061}, "fair_value": 0.175835, "trend_signal": 0, "relative_strength": 0.984243, "market_dynamics": -0.156622, "volatility": 4.684905, "volume_expansion": -27.463405, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.128, "high": 0.1309, "low": 0.1188, "close": 0.124, "volume": 15206176.0, "quote_volume": 1905009.7261}, "trend_line": 0.13776, "activity_lines": {"activity_5": 0.126387, "activity_10": 0.129829, "activity_20": 0.133301, "activity_30": 0.135123}, "fair_value": 0.175547, "trend_signal": 0, "relative_strength": -0.402547, "market_dynamics": -0.299484, "volatility": 4.722012, "volume_expansion": -17.694101, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.124, "high": 0.1296, "low": 0.1148, "close": 0.1177, "volume": 25530007.0, "quote_volume": 3117202.136}, "trend_line": 0.13693, "activity_lines": {"activity_5": 0.123053, "activity_10": 0.126927, "activity_20": 0.131683, "activity_30": 0.133829}, "fair_value": 0.17526, "trend_signal": 0, "relative_strength": 0.05446, "market_dynamics": -0.412567, "volatility": 4.857429, "volume_expansion": 34.443307, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1178, "high": 0.12, "low": 0.1056, "close": 0.1141, "volume": 36684015.0, "quote_volume": 4110589.1801}, "trend_line": 0.136083, "activity_lines": {"activity_5": 0.119567, "activity_10": 0.123944, "activity_20": 0.129816, "activity_30": 0.132356}, "fair_value": 0.174937, "trend_signal": 0, "relative_strength": -1.137623, "market_dynamics": -0.6137, "volatility": 3.057612, "volume_expansion": 79.753509, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1141, "high": 0.1168, "low": 0.11, "close": 0.115, "volume": 13095133.0, "quote_volume": 1483511.9715}, "trend_line": 0.135123, "activity_lines": {"activity_5": 0.11736, "activity_10": 0.121627, "activity_20": 0.128166, "activity_30": 0.130996}, "fair_value": 0.174619, "trend_signal": 0, "relative_strength": 0.309829, "market_dynamics": -0.904586, "volatility": 3.111005, "volume_expansion": -36.038571, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.114, "close": 0.1155, "volume": 11499995.0, "quote_volume": 1332345.4464}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.115947, "activity_10": 0.119847, "activity_20": 0.126692, "activity_30": 0.12973}, "fair_value": 0.17434, "trend_signal": 0, "relative_strength": -1.412191, "market_dynamics": -1.085432, "volatility": 3.141825, "volume_expansion": -41.981686, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1154, "high": 0.121, "low": 0.1121, "close": 0.1185, "volume": 21541944.0, "quote_volume": 2508937.7716}, "trend_line": 0.133157, "activity_lines": {"activity_5": 0.11636, "activity_10": 0.119004, "activity_20": 0.125559, "activity_30": 0.128724}, "fair_value": 0.174127, "trend_signal": 0, "relative_strength": -0.226342, "market_dynamics": -1.107296, "volatility": 2.735713, "volume_expansion": 10.914698, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1186, "high": 0.1194, "low": 0.1148, "close": 0.1184, "volume": 13608532.0, "quote_volume": 1594582.1716}, "trend_line": 0.132087, "activity_lines": {"activity_5": 0.117107, "activity_10": 0.118362, "activity_20": 0.124455, "activity_30": 0.127772}, "fair_value": 0.173943, "trend_signal": 0, "relative_strength": 0.990622, "market_dynamics": -1.121074, "volatility": 2.59165, "volume_expansion": -28.800145, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1185, "high": 0.1186, "low": 0.1136, "close": 0.1173, "volume": 13750346.0, "quote_volume": 1602531.3071}, "trend_line": 0.13112, "activity_lines": {"activity_5": 0.11744, "activity_10": 0.117793, "activity_20": 0.1233, "activity_30": 0.126818}, "fair_value": 0.173662, "trend_signal": 0, "relative_strength": -3.075771, "market_dynamics": -1.007721, "volatility": 2.590614, "volume_expansion": -26.823933, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1173, "high": 0.1213, "low": 0.1171, "close": 0.1181, "volume": 12999983.0, "quote_volume": 1546783.7525}, "trend_line": 0.13025, "activity_lines": {"activity_5": 0.117827, "activity_10": 0.117578, "activity_20": 0.122264, "activity_30": 0.125978}, "fair_value": 0.173371, "trend_signal": 0, "relative_strength": -2.97582, "market_dynamics": -0.845515, "volatility": 2.628076, "volume_expansion": -27.073268, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1181, "high": 0.1195, "low": 0.1124, "close": 0.1138, "volume": 12604960.0, "quote_volume": 1459207.2736}, "trend_line": 0.129297, "activity_lines": {"activity_5": 0.116573, "activity_10": 0.116696, "activity_20": 0.120937, "activity_30": 0.124916}, "fair_value": 0.173096, "trend_signal": 0, "relative_strength": -5.702799, "market_dynamics": -0.822745, "volatility": 2.537639, "volume_expansion": -25.913259, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1138, "high": 0.1158, "low": 0.1114, "close": 0.1124, "volume": 9486850.0, "quote_volume": 1075157.394}, "trend_line": 0.128487, "activity_lines": {"activity_5": 0.114967, "activity_10": 0.115816, "activity_20": 0.119612, "activity_30": 0.123826}, "fair_value": 0.17284, "trend_signal": 0, "relative_strength": -6.394498, "market_dynamics": -0.837076, "volatility": 2.388558, "volume_expansion": -43.393948, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1125, "high": 0.1136, "low": 0.1085, "close": 0.1087, "volume": 7594406.0, "quote_volume": 846653.0461}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.114475, "activity_20": 0.118072, "activity_30": 0.12255}, "fair_value": 0.172547, "trend_signal": 0, "relative_strength": -8.667467, "market_dynamics": -0.909192, "volatility": 2.378297, "volume_expansion": -52.283487, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1086, "high": 0.1089, "low": 0.0953, "close": 0.0987, "volume": 46573967.0, "quote_volume": 4601957.2659}, "trend_line": 0.126093, "activity_lines": {"activity_5": 0.107413, "activity_10": 0.111478, "activity_20": 0.115772, "activity_30": 0.120689}, "fair_value": 0.172163, "trend_signal": 0, "relative_strength": -12.95131, "market_dynamics": -0.957205, "volatility": 3.118594, "volume_expansion": 170.978402, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0987, "high": 0.1064, "low": 0.0946, "close": 0.1041, "volume": 25690768.0, "quote_volume": 2563137.5876}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109744, "activity_20": 0.114192, "activity_30": 0.119271}, "fair_value": 0.171781, "trend_signal": 0, "relative_strength": -13.071683, "market_dynamics": -1.000176, "volatility": 3.444648, "volume_expansion": 46.071811, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1041, "high": 0.1073, "low": 0.1001, "close": 0.1042, "volume": 24884123.0, "quote_volume": 2575709.8723}, "trend_line": 0.124077, "activity_lines": {"activity_5": 0.10422, "activity_10": 0.108225, "activity_20": 0.11279, "activity_30": 0.117939}, "fair_value": 0.171428, "trend_signal": 0, "relative_strength": -14.70323, "market_dynamics": -0.919085, "volatility": 3.43226, "volume_expansion": 37.904419, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1043, "high": 0.1052, "low": 0.0986, "close": 0.1008, "volume": 23678559.0, "quote_volume": 2431256.8258}, "trend_line": 0.123207, "activity_lines": {"activity_5": 0.102613, "activity_10": 0.106295, "activity_20": 0.111221, "activity_30": 0.116438}, "fair_value": 0.171104, "trend_signal": 0, "relative_strength": -15.8923, "market_dynamics": -0.802831, "volatility": 3.314405, "volume_expansion": 29.065383, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1007, "high": 0.1051, "low": 0.0976, "close": 0.1001, "volume": 25913440.0, "quote_volume": 2633988.0809}, "trend_line": 0.122227, "activity_lines": {"activity_5": 0.101547, "activity_10": 0.104558, "activity_20": 0.109727, "activity_30": 0.114947}, "fair_value": 0.170697, "trend_signal": 0, "relative_strength": -13.626466, "market_dynamics": -0.737897, "volatility": 3.267394, "volume_expansion": 34.717825, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1001, "high": 0.105, "low": 0.099, "close": 0.1029, "volume": 11735760.0, "quote_volume": 1192975.0609}, "trend_line": 0.121447, "activity_lines": {"activity_5": 0.101987, "activity_10": 0.103664, "activity_20": 0.108658, "activity_30": 0.1137}, "fair_value": 0.170306, "trend_signal": 0, "relative_strength": -10.91165, "market_dynamics": -0.696359, "volatility": 3.379504, "volume_expansion": -39.13101, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1028, "high": 0.1051, "low": 0.0984, "close": 0.1012, "volume": 14537932.0, "quote_volume": 1484899.6705}, "trend_line": 0.12005, "activity_lines": {"activity_5": 0.10158, "activity_10": 0.102722, "activity_20": 0.10755, "activity_30": 0.112394}, "fair_value": 0.169958, "trend_signal": 0, "relative_strength": -13.292366, "market_dynamics": -0.717146, "volatility": 3.370743, "volume_expansion": -23.506137, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1011, "high": 0.1049, "low": 0.1006, "close": 0.1036, "volume": 10295657.0, "quote_volume": 1061610.009}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.102524, "activity_20": 0.106781, "activity_30": 0.111332}, "fair_value": 0.169621, "trend_signal": 0, "relative_strength": -11.268464, "market_dynamics": -0.656118, "volatility": 3.354555, "volume_expansion": -45.368458, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1035, "high": 0.1106, "low": 0.1016, "close": 0.107, "volume": 9708080.0, "quote_volume": 1029812.7927}, "trend_line": 0.117623, "activity_lines": {"activity_5": 0.103927, "activity_10": 0.103129, "activity_20": 0.106452, "activity_30": 0.110573}, "fair_value": 0.169283, "trend_signal": 0, "relative_strength": -10.150897, "market_dynamics": -0.416576, "volatility": 3.520758, "volume_expansion": -47.723737, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1069, "high": 0.11, "low": 0.104, "close": 0.1044, "volume": 10200478.0, "quote_volume": 1085480.4757}, "trend_line": 0.11613, "activity_lines": {"activity_5": 0.104407, "activity_10": 0.10336, "activity_20": 0.105957, "activity_30": 0.10972}, "fair_value": 0.168941, "trend_signal": 0, "relative_strength": -11.455265, "market_dynamics": -0.145508, "volatility": 3.550129, "volume_expansion": -42.707612, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1043, "high": 0.1046, "low": 0.0997, "close": 0.1018, "volume": 9976606.0, "quote_volume": 1012476.2801}, "trend_line": 0.114797, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.103196, "activity_20": 0.105277, "activity_30": 0.108796}, "fair_value": 0.168564, "trend_signal": 0, "relative_strength": -13.825964, "market_dynamics": 0.082495, "volatility": 3.551818, "volume_expansion": -39.421452, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1018, "high": 0.1026, "low": 0.0969, "close": 0.1001, "volume": 9708705.0, "quote_volume": 968957.804}, "trend_line": 0.113483, "activity_lines": {"activity_5": 0.102567, "activity_10": 0.102667, "activity_20": 0.104493, "activity_30": 0.107848}, "fair_value": 0.168101, "trend_signal": 0, "relative_strength": -12.885014, "market_dynamics": 0.232737, "volatility": 3.482374, "volume_expansion": -40.435765, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1001, "high": 0.1013, "low": 0.0994, "close": 0.1001, "volume": 6385630.0, "quote_volume": 642075.0696}, "trend_line": 0.112253, "activity_lines": {"activity_5": 0.101473, "activity_10": 0.102211, "activity_20": 0.103781, "activity_30": 0.106984}, "fair_value": 0.167576, "trend_signal": 0, "relative_strength": -12.609915, "market_dynamics": 0.181047, "volatility": 3.487195, "volume_expansion": -60.198858, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1, "high": 0.1006, "low": 0.0932, "close": 0.0945, "volume": 15654289.0, "quote_volume": 1516189.845}, "trend_line": 0.11105, "activity_lines": {"activity_5": 0.098747, "activity_10": 0.100811, "activity_20": 0.102609, "activity_30": 0.105839}, "fair_value": 0.166978, "trend_signal": 0, "relative_strength": -15.262879, "market_dynamics": 0.086369, "volatility": 3.652974, "volume_expansion": -0.60424, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0946, "high": 0.0965, "low": 0.088, "close": 0.0919, "volume": 28399285.0, "quote_volume": 2611642.8198}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.095987, "activity_10": 0.099053, "activity_20": 0.101303, "activity_30": 0.104603}, "fair_value": 0.166365, "trend_signal": 0, "relative_strength": -15.609593, "market_dynamics": 0.165659, "volatility": 2.912276, "volume_expansion": 72.231792, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0918, "high": 0.0938, "low": 0.09, "close": 0.0929, "volume": 12767389.0, "quote_volume": 1173717.1519}, "trend_line": 0.10847, "activity_lines": {"activity_5": 0.094393, "activity_10": 0.097625, "activity_20": 0.100219, "activity_30": 0.103522}, "fair_value": 0.165565, "trend_signal": 0, "relative_strength": -15.749844, "market_dynamics": -0.009427, "volatility": 2.45721, "volume_expansion": -22.338743, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0929, "high": 0.0949, "low": 0.0876, "close": 0.09, "volume": 17145258.0, "quote_volume": 1563620.4646}, "trend_line": 0.107323, "activity_lines": {"activity_5": 0.092427, "activity_10": 0.095853, "activity_20": 0.098974, "activity_30": 0.10233}, "fair_value": 0.164729, "trend_signal": 0, "relative_strength": -16.500796, "market_dynamics": -0.22349, "volatility": 2.514399, "volume_expansion": 2.992417, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.09, "high": 0.0917, "low": 0.0832, "close": 0.0847, "volume": 20719155.0, "quote_volume": 1813255.6474}, "trend_line": 0.105883, "activity_lines": {"activity_5": 0.089367, "activity_10": 0.09332, "activity_20": 0.097359, "activity_30": 0.10087}, "fair_value": 0.163831, "trend_signal": 0, "relative_strength": -20.39282, "market_dynamics": -0.412944, "volatility": 2.761346, "volume_expansion": 21.499898, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0847, "high": 0.0905, "low": 0.0835, "close": 0.0898, "volume": 17926720.0, "quote_volume": 1570169.2018}, "trend_line": 0.104743, "activity_lines": {"activity_5": 0.089033, "activity_10": 0.092058, "activity_20": 0.096368, "activity_30": 0.099833}, "fair_value": 0.16294, "trend_signal": 0, "relative_strength": -17.780544, "market_dynamics": -0.593504, "volatility": 3.331409, "volume_expansion": 2.586063, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0898, "high": 0.0924, "low": 0.0893, "close": 0.0904, "volume": 8116073.0, "quote_volume": 737208.3097}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.089213, "activity_10": 0.091218, "activity_20": 0.095542, "activity_30": 0.098907}, "fair_value": 0.16197, "trend_signal": 0, "relative_strength": -17.092026, "market_dynamics": -0.631911, "volatility": 3.214044, "volume_expansion": -53.624808, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0903, "high": 0.0907, "low": 0.0862, "close": 0.0869, "volume": 9849533.0, "quote_volume": 867189.6669}, "trend_line": 0.102927, "activity_lines": {"activity_5": 0.088327, "activity_10": 0.089996, "activity_20": 0.09447, "activity_30": 0.097815}, "fair_value": 0.16106, "trend_signal": 0, "relative_strength": -20.219429, "market_dynamics": -0.674037, "volatility": 3.302288, "volume_expansion": -37.122635, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0869, "high": 0.0888, "low": 0.0848, "close": 0.0859, "volume": 23228427.0, "quote_volume": 2013020.6265}, "trend_line": 0.101957, "activity_lines": {"activity_5": 0.087507, "activity_10": 0.088864, "activity_20": 0.093358, "activity_30": 0.096716}, "fair_value": 0.160109, "trend_signal": 0, "relative_strength": -20.752143, "market_dynamics": -0.638854, "volatility": 3.165054, "volume_expansion": 49.460122, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.086, "high": 0.0865, "low": 0.0817, "close": 0.0843, "volume": 19277689.0, "quote_volume": 1608454.5365}, "trend_line": 0.100917, "activity_lines": {"activity_5": 0.086427, "activity_10": 0.087698, "activity_20": 0.092181, "activity_30": 0.095577}, "fair_value": 0.159108, "trend_signal": 0, "relative_strength": -20.814491, "market_dynamics": -0.808097, "volatility": 2.901873, "volume_expansion": 26.318029, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0844, "high": 0.0848, "low": 0.0817, "close": 0.0839, "volume": 11494618.0, "quote_volume": 955847.4941}, "trend_line": 0.099763, "activity_lines": {"activity_5": 0.08524, "activity_10": 0.086747, "activity_20": 0.09106, "activity_30": 0.094479}, "fair_value": 0.158127, "trend_signal": 0, "relative_strength": -20.947, "market_dynamics": -0.92646, "volatility": 2.907868, "volume_expansion": -21.549348, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0839, "high": 0.0853, "low": 0.0819, "close": 0.0823, "volume": 7575150.0, "quote_volume": 635399.7583}, "trend_line": 0.09856, "activity_lines": {"activity_5": 0.083913, "activity_10": 0.085698, "activity_20": 0.089868, "activity_30": 0.093353}, "fair_value": 0.157163, "trend_signal": 0, "relative_strength": -21.752549, "market_dynamics": -1.023406, "volatility": 2.897639, "volume_expansion": -44.848323, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0822, "high": 0.0857, "low": 0.0814, "close": 0.0836, "volume": 9355323.0, "quote_volume": 785094.921}, "trend_line": 0.097437, "activity_lines": {"activity_5": 0.08356, "activity_10": 0.08506, "activity_20": 0.088884, "activity_30": 0.092388}, "fair_value": 0.156366, "trend_signal": 0, "relative_strength": -20.274748, "market_dynamics": -1.087221, "volatility": 3.000286, "volume_expansion": -31.292197, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0837, "high": 0.0877, "low": 0.0834, "close": 0.0872, "volume": 8133761.0, "quote_volume": 696595.0978}, "trend_line": 0.096407, "activity_lines": {"activity_5": 0.084627, "activity_10": 0.085245, "activity_20": 0.088335, "activity_30": 0.091727}, "fair_value": 0.155642, "trend_signal": 0, "relative_strength": -16.983577, "market_dynamics": -0.830317, "volatility": 3.315165, "volume_expansion": -38.825004, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0873, "high": 0.0878, "low": 0.0851, "close": 0.0858, "volume": 5953520.0, "quote_volume": 515700.7392}, "trend_line": 0.095473, "activity_lines": {"activity_5": 0.08514, "activity_10": 0.085227, "activity_20": 0.08772, "activity_30": 0.091043}, "fair_value": 0.154865, "trend_signal": 0, "relative_strength": -18.029715, "market_dynamics": -0.439232, "volatility": 3.063531, "volume_expansion": -54.479562, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0858, "high": 0.0875, "low": 0.0827, "close": 0.0831, "volume": 10126469.0, "quote_volume": 861380.1423}, "trend_line": 0.094497, "activity_lines": {"activity_5": 0.084653, "activity_10": 0.084698, "activity_20": 0.086931, "activity_30": 0.090245}, "fair_value": 0.154046, "trend_signal": 0, "relative_strength": -19.39506, "market_dynamics": -0.028426, "volatility": 3.084616, "volume_expansion": -22.696963, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.083, "high": 0.0857, "low": 0.0824, "close": 0.0842, "volume": 10119368.0, "quote_volume": 849511.8918}, "trend_line": 0.09368, "activity_lines": {"activity_5": 0.084587, "activity_10": 0.084491, "activity_20": 0.086362, "activity_30": 0.08958}, "fair_value": 0.153165, "trend_signal": 0, "relative_strength": -18.903223, "market_dynamics": 0.334575, "volatility": 3.094781, "volume_expansion": -22.727247, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.084, "high": 0.0847, "low": 0.0806, "close": 0.0809, "volume": 10565082.0, "quote_volume": 870539.0895}, "trend_line": 0.093087, "activity_lines": {"activity_5": 0.083293, "activity_10": 0.083796, "activity_20": 0.085574, "activity_30": 0.088756}, "fair_value": 0.152379, "trend_signal": 0, "relative_strength": -20.783856, "market_dynamics": 0.38205, "volatility": 3.146624, "volume_expansion": -19.50458, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0809, "high": 0.0852, "low": 0.0795, "close": 0.0849, "volume": 11007018.0, "quote_volume": 904637.1874}, "trend_line": 0.092447, "activity_lines": {"activity_5": 0.083513, "activity_10": 0.083938, "activity_20": 0.085267, "activity_30": 0.088228}, "fair_value": 0.151617, "trend_signal": 0, "relative_strength": -17.365341, "market_dynamics": 0.506585, "volatility": 3.109516, "volume_expansion": -16.550204, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.0954, "low": 0.0845, "close": 0.0947, "volume": 24297652.0, "quote_volume": 2203650.5186}, "trend_line": 0.09213, "activity_lines": {"activity_5": 0.087153, "activity_10": 0.08588, "activity_20": 0.085966, "activity_30": 0.088373}, "fair_value": 0.150944, "trend_signal": 0, "relative_strength": -8.518588, "market_dynamics": 0.858036, "volatility": 4.048462, "volume_expansion": 72.500079, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0948, "high": 0.0969, "low": 0.0921, "close": 0.094, "volume": 13628885.0, "quote_volume": 1284014.6148}, "trend_line": 0.091903, "activity_lines": {"activity_5": 0.089967, "activity_10": 0.087505, "activity_20": 0.086623, "activity_30": 0.088494}, "fair_value": 0.150338, "trend_signal": 0, "relative_strength": -9.32091, "market_dynamics": 1.105324, "volatility": 4.05948, "volume_expansion": -2.541659, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.094, "high": 0.1034, "low": 0.094, "close": 0.1019, "volume": 23811188.0, "quote_volume": 2374588.3683}, "trend_line": 0.091963, "activity_lines": {"activity_5": 0.094687, "activity_10": 0.090384, "activity_20": 0.088036, "activity_30": 0.089138}, "fair_value": 0.149839, "trend_signal": 0, "relative_strength": -2.239551, "market_dynamics": 1.49661, "volatility": 4.365333, "volume_expansion": 73.110411, "expectation": {"probability": 43.559, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1019, "high": 0.1084, "low": 0.1, "close": 0.1069, "volume": 18430228.0, "quote_volume": 1909520.275}, "trend_line": 0.092097, "activity_lines": {"activity_5": 0.099893, "activity_10": 0.093815, "activity_20": 0.089877, "activity_30": 0.090102}, "fair_value": 0.149394, "trend_signal": 0, "relative_strength": 0.42132, "market_dynamics": 1.706513, "volatility": 4.407383, "volume_expansion": 31.28761, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.107, "high": 0.1182, "low": 0.1065, "close": 0.1127, "volume": 46440585.0, "quote_volume": 5238754.3389}, "trend_line": 0.09248, "activity_lines": {"activity_5": 0.1053, "activity_10": 0.097876, "activity_20": 0.092203, "activity_30": 0.091431}, "fair_value": 0.148935, "trend_signal": 0, "relative_strength": 6.344541, "market_dynamics": 1.714679, "volatility": 4.390001, "volume_expansion": 199.562134, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1126, "high": 0.1129, "low": 0.1058, "close": 0.1074, "volume": 13474368.0, "quote_volume": 1469633.9977}, "trend_line": 0.092607, "activity_lines": {"activity_5": 0.107087, "activity_10": 0.100511, "activity_20": 0.093917, "activity_30": 0.092394}, "fair_value": 0.148408, "trend_signal": 0, "relative_strength": 4.326404, "market_dynamics": 1.703648, "volatility": 4.697505, "volume_expansion": -11.004958, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1073, "high": 0.1369, "low": 0.1007, "close": 0.1067, "volume": 82938667.0, "quote_volume": 9228582.7851}, "trend_line": 0.092597, "activity_lines": {"activity_5": 0.107793, "activity_10": 0.102625, "activity_20": 0.095456, "activity_30": 0.093303}, "fair_value": 0.147916, "trend_signal": 1, "relative_strength": 4.263343, "market_dynamics": 1.680249, "volatility": 4.635813, "volume_expansion": 350.969791, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1067, "high": 0.11, "low": 0.1024, "close": 0.105, "volume": 20358556.0, "quote_volume": 2144195.1305}, "trend_line": 0.092617, "activity_lines": {"activity_5": 0.107087, "activity_10": 0.104002, "activity_20": 0.096753, "activity_30": 0.094103}, "fair_value": 0.147386, "trend_signal": 1, "relative_strength": 3.50669, "market_dynamics": 1.561353, "volatility": 4.726339, "volume_expansion": 7.131663, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.105, "high": 0.1053, "low": 0.1009, "close": 0.1013, "volume": 9168531.0, "quote_volume": 942724.113}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.10494, "activity_10": 0.104327, "activity_20": 0.097628, "activity_30": 0.094664}, "fair_value": 0.146756, "trend_signal": 1, "relative_strength": 0.415661, "market_dynamics": 1.277027, "volatility": 4.852322, "volume_expansion": -51.66636, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1014, "high": 0.1017, "low": 0.097, "close": 0.0985, "volume": 11762266.0, "quote_volume": 1174208.6549}, "trend_line": 0.092547, "activity_lines": {"activity_5": 0.102233, "activity_10": 0.103773, "activity_20": 0.098167, "activity_30": 0.095044}, "fair_value": 0.146096, "trend_signal": 1, "relative_strength": -2.44087, "market_dynamics": 1.020416, "volatility": 4.908849, "volume_expansion": -36.060554, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0986, "high": 0.1016, "low": 0.0947, "close": 0.095, "volume": 12200572.0, "quote_volume": 1189865.6688}, "trend_line": 0.092377, "activity_lines": {"activity_5": 0.099307, "activity_10": 0.102335, "activity_20": 0.098313, "activity_30": 0.095203}, "fair_value": 0.145383, "trend_signal": 1, "relative_strength": -5.708688, "market_dynamics": 0.62511, "volatility": 4.935057, "volume_expansion": -32.37717, "expectation": {"probability": 41.335, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.095, "high": 0.1061, "low": 0.0947, "close": 0.1039, "volume": 21476357.0, "quote_volume": 2144526.4235}, "trend_line": 0.09269, "activity_lines": {"activity_5": 0.100173, "activity_10": 0.102509, "activity_20": 0.099256, "activity_30": 0.095946}, "fair_value": 0.144725, "trend_signal": 1, "relative_strength": -0.862401, "market_dynamics": 0.446765, "volatility": 5.378565, "volume_expansion": 15.8306, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1038, "high": 0.1076, "low": 0.1006, "close": 0.1009, "volume": 24618300.0, "quote_volume": 2556851.8426}, "trend_line": 0.09299, "activity_lines": {"activity_5": 0.100227, "activity_10": 0.101958, "activity_20": 0.099818, "activity_30": 0.096476}, "fair_value": 0.144104, "trend_signal": 1, "relative_strength": -4.769325, "market_dynamics": 0.348872, "volatility": 5.308311, "volume_expansion": 26.942067, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.101, "high": 0.1011, "low": 0.0947, "close": 0.0964, "volume": 15998432.0, "quote_volume": 1567490.9386}, "trend_line": 0.093107, "activity_lines": {"activity_5": 0.099053, "activity_10": 0.100607, "activity_20": 0.099863, "activity_30": 0.096696}, "fair_value": 0.143366, "trend_signal": 1, "relative_strength": -7.18962, "market_dynamics": 0.173094, "volatility": 5.451746, "volume_expansion": -18.894629, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0964, "high": 0.0981, "low": 0.0926, "close": 0.0948, "volume": 18592096.0, "quote_volume": 1775854.0661}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.097673, "activity_10": 0.099156, "activity_20": 0.099694, "activity_30": 0.096805}, "fair_value": 0.14258, "trend_signal": 1, "relative_strength": -8.087994, "market_dynamics": 0.012604, "volatility": 4.637021, "volume_expansion": -8.179957, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0948, "high": 0.0979, "low": 0.0939, "close": 0.0953, "volume": 10620126.0, "quote_volume": 1014231.7394}, "trend_line": 0.09362, "activity_lines": {"activity_5": 0.096707, "activity_10": 0.098122, "activity_20": 0.099537, "activity_30": 0.096936}, "fair_value": 0.141911, "trend_signal": 1, "relative_strength": -6.721882, "market_dynamics": -0.266354, "volatility": 4.631882, "volume_expansion": -48.148315, "expectation": {"probability": 43.544, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0954, "high": 0.0966, "low": 0.088, "close": 0.088, "volume": 13797864.0, "quote_volume": 1279706.6466}, "trend_line": 0.09356, "activity_lines": {"activity_5": 0.093287, "activity_10": 0.09598, "activity_20": 0.09864, "activity_30": 0.096574}, "fair_value": 0.1412, "trend_signal": 0, "relative_strength": -11.953464, "market_dynamics": -0.569479, "volatility": 4.443951, "volume_expansion": -33.231749, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.0794, "close": 0.0855, "volume": 29939409.0, "quote_volume": 2545846.9945}, "trend_line": 0.093397, "activity_lines": {"activity_5": 0.090093, "activity_10": 0.093724, "activity_20": 0.09748, "activity_30": 0.096054}, "fair_value": 0.140413, "trend_signal": 0, "relative_strength": -12.976277, "market_dynamics": -0.719095, "volatility": 4.153724, "volume_expansion": 38.247976, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0856, "high": 0.0864, "low": 0.0811, "close": 0.083, "volume": 24520611.0, "quote_volume": 2064295.7414}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.087093, "activity_10": 0.091367, "activity_20": 0.096077, "activity_30": 0.095383}, "fair_value": 0.139608, "trend_signal": 0, "relative_strength": -11.02244, "market_dynamics": -0.846161, "volatility": 3.690343, "volume_expansion": 9.691855, "expectation": {"probability": 45.3272, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0831, "high": 0.0905, "low": 0.0829, "close": 0.0874, "volume": 30079378.0, "quote_volume": 2632352.9112}, "trend_line": 0.093317, "activity_lines": {"activity_5": 0.086453, "activity_10": 0.090144, "activity_20": 0.095083, "activity_30": 0.095004}, "fair_value": 0.138878, "trend_signal": 0, "relative_strength": -6.998249, "market_dynamics": -0.88244, "volatility": 4.065611, "volume_expansion": 29.053375, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0875, "high": 0.0941, "low": 0.0859, "close": 0.0878, "volume": 25129713.0, "quote_volume": 2260888.7635}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.08644, "activity_10": 0.089195, "activity_20": 0.094115, "activity_30": 0.094648}, "fair_value": 0.13821, "trend_signal": 0, "relative_strength": -6.401919, "market_dynamics": -0.797266, "volatility": 4.089775, "volume_expansion": 7.625093, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0879, "high": 0.0911, "low": 0.0865, "close": 0.0897, "volume": 18456659.0, "quote_volume": 1637547.9724}, "trend_line": 0.093627, "activity_lines": {"activity_5": 0.08756, "activity_10": 0.088722, "activity_20": 0.09336, "activity_30": 0.094408}, "fair_value": 0.137513, "trend_signal": 0, "relative_strength": -4.174577, "market_dynamics": -0.742909, "volatility": 4.183974, "volume_expansion": -21.762972, "expectation": {"probability": 44.755, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0897, "high": 0.0897, "low": 0.0873, "close": 0.0885, "volume": 7742219.0, "quote_volume": 683840.224}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.088289, "activity_20": 0.092512, "activity_30": 0.094077}, "fair_value": 0.136842, "trend_signal": 0, "relative_strength": -4.843103, "market_dynamics": -0.712406, "volatility": 4.128507, "volume_expansion": -66.023895, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0884, "high": 0.0889, "low": 0.0817, "close": 0.0832, "volume": 17334707.0, "quote_volume": 1472585.1435}, "trend_line": 0.09382, "activity_lines": {"activity_5": 0.086807, "activity_10": 0.087118, "activity_20": 0.091223, "activity_30": 0.093391}, "fair_value": 0.136015, "trend_signal": 0, "relative_strength": -7.675051, "market_dynamics": -0.759068, "volatility": 4.31322, "volume_expansion": -23.74473, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0831, "high": 0.0878, "low": 0.083, "close": 0.0864, "volume": 15250250.0, "quote_volume": 1310922.6579}, "trend_line": 0.093793, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.086769, "activity_20": 0.090352, "activity_30": 0.092912}, "fair_value": 0.135238, "trend_signal": 0, "relative_strength": -5.694971, "market_dynamics": -0.78012, "volatility": 4.43273, "volume_expansion": -27.97297, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0864, "high": 0.0881, "low": 0.0837, "close": 0.0875, "volume": 13299219.0, "quote_volume": 1139547.9266}, "trend_line": 0.09385, "activity_lines": {"activity_5": 0.086627, "activity_10": 0.086773, "activity_20": 0.08971, "activity_30": 0.092506}, "fair_value": 0.134497, "trend_signal": 0, "relative_strength": -5.156756, "market_dynamics": -0.826478, "volatility": 3.534524, "volume_expansion": -37.161711, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0875, "high": 0.0878, "low": 0.0848, "close": 0.0859, "volume": 12721677.0, "quote_volume": 1095410.8389}, "trend_line": 0.093943, "activity_lines": {"activity_5": 0.08624, "activity_10": 0.086627, "activity_20": 0.089011, "activity_30": 0.091993}, "fair_value": 0.133837, "trend_signal": 0, "relative_strength": -6.669511, "market_dynamics": -0.804521, "volatility": 3.507903, "volume_expansion": -27.936176, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.086, "high": 0.0861, "low": 0.0795, "close": 0.0815, "volume": 29936527.0, "quote_volume": 2465443.0029}, "trend_line": 0.093853, "activity_lines": {"activity_5": 0.08464, "activity_10": 0.08572, "activity_20": 0.087992, "activity_30": 0.09119}, "fair_value": 0.133097, "trend_signal": 0, "relative_strength": -6.270813, "market_dynamics": -0.687696, "volatility": 3.557279, "volume_expansion": 65.101045, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0816, "high": 0.0829, "low": 0.0749, "close": 0.0779, "volume": 68207612.0, "quote_volume": 5407950.4416}, "trend_line": 0.093753, "activity_lines": {"activity_5": 0.082307, "activity_10": 0.084231, "activity_20": 0.086742, "activity_30": 0.090161}, "fair_value": 0.132347, "trend_signal": 0, "relative_strength": -9.607441, "market_dynamics": -0.678811, "volatility": 3.656227, "volume_expansion": 223.501072, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.078, "high": 0.0781, "low": 0.0651, "close": 0.0733, "volume": 48180948.0, "quote_volume": 3462976.6651}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.078793, "activity_10": 0.081998, "activity_20": 0.085166, "activity_30": 0.088842}, "fair_value": 0.131519, "trend_signal": 0, "relative_strength": -8.633228, "market_dynamics": -0.679622, "volatility": 3.796067, "volume_expansion": 110.349996, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0733, "high": 0.0752, "low": 0.0696, "close": 0.0709, "volume": 29538923.0, "quote_volume": 2154588.0699}, "trend_line": 0.092573, "activity_lines": {"activity_5": 0.075353, "activity_10": 0.079585, "activity_20": 0.08348, "activity_30": 0.087392}, "fair_value": 0.130742, "trend_signal": 0, "relative_strength": -9.282267, "market_dynamics": -0.739341, "volatility": 3.464769, "volume_expansion": 24.259041, "expectation": {"probability": 43.9398, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0709, "high": 0.0758, "low": 0.0686, "close": 0.0746, "volume": 29770183.0, "quote_volume": 2152914.0902}, "trend_line": 0.091927, "activity_lines": {"activity_5": 0.074253, "activity_10": 0.078153, "activity_20": 0.082262, "activity_30": 0.086232}, "fair_value": 0.129985, "trend_signal": 0, "relative_strength": -6.408026, "market_dynamics": -0.838728, "volatility": 3.838733, "volume_expansion": 23.084714, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0746, "high": 0.0764, "low": 0.0704, "close": 0.0731, "volume": 32338100.0, "quote_volume": 2374994.8736}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.073407, "activity_10": 0.076722, "activity_20": 0.081041, "activity_30": 0.085018}, "fair_value": 0.12924, "trend_signal": 0, "relative_strength": -4.434694, "market_dynamics": -0.889854, "volatility": 3.81137, "volume_expansion": 31.601562, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0731, "high": 0.0792, "low": 0.0726, "close": 0.0779, "volume": 47166000.0, "quote_volume": 3575248.1479}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.07472, "activity_10": 0.076444, "activity_20": 0.080409, "activity_30": 0.084175}, "fair_value": 0.128556, "trend_signal": 0, "relative_strength": 5.479716, "market_dynamics": -0.755832, "volatility": 3.967477, "volume_expansion": 80.497492, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.078, "high": 0.0784, "low": 0.0662, "close": 0.0671, "volume": 46734366.0, "quote_volume": 3345904.2568}, "trend_line": 0.08848, "activity_lines": {"activity_5": 0.072433, "activity_10": 0.074298, "activity_20": 0.078837, "activity_30": 0.082697}, "fair_value": 0.127785, "trend_signal": 0, "relative_strength": 5.661298, "market_dynamics": -0.728576, "volatility": 5.186024, "volume_expansion": 69.707259, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0672, "high": 0.0765, "low": 0.0624, "close": 0.0734, "volume": 39141619.0, "quote_volume": 2745957.0013}, "trend_line": 0.087347, "activity_lines": {"activity_5": 0.07266, "activity_10": 0.073649, "activity_20": 0.077996, "activity_30": 0.081725}, "fair_value": 0.127048, "trend_signal": 0, "relative_strength": 3.054912, "market_dynamics": -0.694985, "volatility": 5.866018, "volume_expansion": 35.137463, "expectation": {"probability": 42.723, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0735, "high": 0.0736, "low": 0.0697, "close": 0.0709, "volume": 25439862.0, "quote_volume": 1824133.0579}, "trend_line": 0.086153, "activity_lines": {"activity_5": 0.071887, "activity_10": 0.072802, "activity_20": 0.077022, "activity_30": 0.080663}, "fair_value": 0.126337, "trend_signal": 0, "relative_strength": 1.438688, "market_dynamics": -0.74815, "volatility": 5.892432, "volume_expansion": -13.898604, "expectation": {"probability": 43.305, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0709, "high": 0.072, "low": 0.0687, "close": 0.0692, "volume": 15094975.0, "quote_volume": 1059803.5167}, "trend_line": 0.08496, "activity_lines": {"activity_5": 0.070793, "activity_10": 0.071918, "activity_20": 0.075967, "activity_30": 0.07957}, "fair_value": 0.125601, "trend_signal": 0, "relative_strength": -2.446866, "market_dynamics": -0.948321, "volatility": 5.763615, "volume_expansion": -47.594494, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0692, "high": 0.0706, "low": 0.0675, "close": 0.0687, "volume": 13682534.0, "quote_volume": 946682.5068}, "trend_line": 0.083873, "activity_lines": {"activity_5": 0.069793, "activity_10": 0.071167, "activity_20": 0.074942, "activity_30": 0.078521}, "fair_value": 0.124876, "trend_signal": 0, "relative_strength": -2.81313, "market_dynamics": -1.024599, "volatility": 5.599166, "volume_expansion": -51.587285, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0687, "high": 0.0692, "low": 0.0661, "close": 0.0675, "volume": 13569161.0, "quote_volume": 915585.9041}, "trend_line": 0.08284, "activity_lines": {"activity_5": 0.069007, "activity_10": 0.070365, "activity_20": 0.073871, "activity_30": 0.077464}, "fair_value": 0.124119, "trend_signal": 0, "relative_strength": -2.632988, "market_dynamics": -1.182381, "volatility": 5.547481, "volume_expansion": -50.54387, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0674, "high": 0.0676, "low": 0.0633, "close": 0.0647, "volume": 26251459.0, "quote_volume": 1704750.2798}, "trend_line": 0.08183, "activity_lines": {"activity_5": 0.06726, "activity_10": 0.06916, "activity_20": 0.072629, "activity_30": 0.076294}, "fair_value": 0.123312, "trend_signal": 0, "relative_strength": -4.196357, "market_dynamics": -1.237593, "volatility": 5.583961, "volume_expansion": -4.515323, "expectation": {"probability": 41.805, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0648, "high": 0.0693, "low": 0.0647, "close": 0.0672, "volume": 21770621.0, "quote_volume": 1453519.9781}, "trend_line": 0.080607, "activity_lines": {"activity_5": 0.066927, "activity_10": 0.068522, "activity_20": 0.071734, "activity_30": 0.07535}, "fair_value": 0.122528, "trend_signal": 0, "relative_strength": 0.636264, "market_dynamics": -1.118039, "volatility": 5.685988, "volume_expansion": -21.287911, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0672, "high": 0.0691, "low": 0.0658, "close": 0.0684, "volume": 13953394.0, "quote_volume": 941193.1536}, "trend_line": 0.079523, "activity_lines": {"activity_5": 0.06724, "activity_10": 0.068236, "activity_20": 0.07106, "activity_30": 0.074563}, "fair_value": 0.121715, "trend_signal": 0, "relative_strength": -1.463652, "market_dynamics": -0.835792, "volatility": 5.65995, "volume_expansion": -50.111407, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0684, "high": 0.0735, "low": 0.0684, "close": 0.0721, "volume": 14317818.0, "quote_volume": 1010505.5112}, "trend_line": 0.078713, "activity_lines": {"activity_5": 0.06884, "activity_10": 0.068709, "activity_20": 0.070835, "activity_30": 0.074084}, "fair_value": 0.120928, "trend_signal": 0, "relative_strength": 2.277583, "market_dynamics": -0.373364, "volatility": 5.675479, "volume_expansion": -48.530869, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0722, "high": 0.0732, "low": 0.0679, "close": 0.0687, "volume": 15145249.0, "quote_volume": 1066498.8456}, "trend_line": 0.077843, "activity_lines": {"activity_5": 0.06908, "activity_10": 0.068669, "activity_20": 0.070339, "activity_30": 0.073438}, "fair_value": 0.120091, "trend_signal": 0, "relative_strength": -1.245899, "market_dynamics": 0.023942, "volatility": 5.747422, "volume_expansion": -45.546175, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0688, "high": 0.0709, "low": 0.0678, "close": 0.0707, "volume": 11802533.0, "quote_volume": 815639.3506}, "trend_line": 0.077023, "activity_lines": {"activity_5": 0.069907, "activity_10": 0.068964, "activity_20": 0.070118, "activity_30": 0.072977}, "fair_value": 0.119248, "trend_signal": 0, "relative_strength": 1.406871, "market_dynamics": 0.297549, "volatility": 5.625606, "volume_expansion": -57.450223, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0707, "high": 0.0715, "low": 0.0682, "close": 0.069, "volume": 16000359.0, "quote_volume": 1113659.8163}, "trend_line": 0.07639, "activity_lines": {"activity_5": 0.069767, "activity_10": 0.068998, "activity_20": 0.069814, "activity_30": 0.072459}, "fair_value": 0.118446, "trend_signal": 0, "relative_strength": 0.947526, "market_dynamics": 0.438655, "volatility": 5.635464, "volume_expansion": -42.655384, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0689, "high": 0.0699, "low": 0.0663, "close": 0.0667, "volume": 14045762.0, "quote_volume": 957692.6456}, "trend_line": 0.075763, "activity_lines": {"activity_5": 0.06874, "activity_10": 0.068649, "activity_20": 0.069372, "activity_30": 0.071834}, "fair_value": 0.117671, "trend_signal": 0, "relative_strength": -0.939505, "market_dynamics": 0.296904, "volatility": 5.349841, "volume_expansion": -48.185101, "expectation": {"probability": 41.1394, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0668, "high": 0.069, "low": 0.0662, "close": 0.0677, "volume": 23247594.0, "quote_volume": 1574621.1437}, "trend_line": 0.075253, "activity_lines": {"activity_5": 0.06816, "activity_10": 0.068527, "activity_20": 0.069096, "activity_30": 0.071314}, "fair_value": 0.116895, "trend_signal": 0, "relative_strength": -0.378089, "market_dynamics": 0.406922, "volatility": 3.993169, "volume_expansion": -6.484339, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0678, "high": 0.0718, "low": 0.0669, "close": 0.0705, "volume": 25100513.0, "quote_volume": 1746236.902}, "trend_line": 0.07469, "activity_lines": {"activity_5": 0.068807, "activity_10": 0.068933, "activity_20": 0.069135, "activity_30": 0.071007}, "fair_value": 0.116102, "trend_signal": 0, "relative_strength": 2.027939, "market_dynamics": 0.525408, "volatility": 3.29183, "volume_expansion": 5.884536, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0705, "high": 0.071, "low": 0.0686, "close": 0.0686, "volume": 14136442.0, "quote_volume": 988403.0996}, "trend_line": 0.07405, "activity_lines": {"activity_5": 0.0687, "activity_10": 0.068938, "activity_20": 0.069007, "activity_30": 0.070614}, "fair_value": 0.115288, "trend_signal": 0, "relative_strength": -0.819165, "market_dynamics": 0.539799, "volatility": 3.247685, "volume_expansion": -38.364165, "expectation": {"probability": 40.6062, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0686, "high": 0.0689, "low": 0.0672, "close": 0.0681, "volume": 17161700.0, "quote_volume": 1169201.6078}, "trend_line": 0.07333, "activity_lines": {"activity_5": 0.068567, "activity_10": 0.068782, "activity_20": 0.068841, "activity_30": 0.07023}, "fair_value": 0.114524, "trend_signal": 0, "relative_strength": -1.153489, "market_dynamics": 0.721158, "volatility": 3.194386, "volume_expansion": -23.058966, "expectation": {"probability": 40.6062, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0681, "high": 0.0681, "low": 0.0652, "close": 0.0662, "volume": 22523346.0, "quote_volume": 1495757.9874}, "trend_line": 0.072587, "activity_lines": {"activity_5": 0.06786, "activity_10": 0.068264, "activity_20": 0.068526, "activity_30": 0.06977}, "fair_value": 0.113747, "trend_signal": 0, "relative_strength": 0.582314, "market_dynamics": 0.650079, "volatility": 3.268372, "volume_expansion": 3.250536, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0663, "high": 0.0667, "low": 0.0649, "close": 0.0658, "volume": 12102828.0, "quote_volume": 795909.0819}, "trend_line": 0.072007, "activity_lines": {"activity_5": 0.067053, "activity_10": 0.067713, "activity_20": 0.068206, "activity_30": 0.069332}, "fair_value": 0.11299, "trend_signal": 0, "relative_strength": 0.926748, "market_dynamics": 0.435315, "volatility": 3.243179, "volume_expansion": -39.670188, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0657, "high": 0.0736, "low": 0.0654, "close": 0.0711, "volume": 23252645.0, "quote_volume": 1623337.7095}, "trend_line": 0.071497, "activity_lines": {"activity_5": 0.06814, "activity_10": 0.06824, "activity_20": 0.068448, "activity_30": 0.069274}, "fair_value": 0.112346, "trend_signal": 0, "relative_strength": 2.883646, "market_dynamics": 0.677587, "volatility": 3.659165, "volume_expansion": 23.114415, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.071, "high": 0.0713, "low": 0.0673, "close": 0.0694, "volume": 19792019.0, "quote_volume": 1382626.5743}, "trend_line": 0.070893, "activity_lines": {"activity_5": 0.06862, "activity_10": 0.068415, "activity_20": 0.068509, "activity_30": 0.069139}, "fair_value": 0.111704, "trend_signal": 0, "relative_strength": 1.384065, "market_dynamics": 0.831692, "volatility": 3.632467, "volume_expansion": 10.449365, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0695, "high": 0.071, "low": 0.0659, "close": 0.0672, "volume": 20992320.0, "quote_volume": 1438710.7045}, "trend_line": 0.07027, "activity_lines": {"activity_5": 0.068313, "activity_10": 0.068213, "activity_20": 0.068379, "activity_30": 0.0689}, "fair_value": 0.111041, "trend_signal": 0, "relative_strength": 0.922396, "market_dynamics": 0.875765, "volatility": 3.710601, "volume_expansion": 18.619687, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0672, "high": 0.0693, "low": 0.0635, "close": 0.0685, "volume": 27087651.0, "quote_volume": 1773393.3311}, "trend_line": 0.069837, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.06828, "activity_20": 0.068391, "activity_30": 0.068786}, "fair_value": 0.110456, "trend_signal": 0, "relative_strength": 1.478156, "market_dynamics": 1.093667, "volatility": 3.443114, "volume_expansion": 48.04586, "expectation": {"probability": 39.502, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0686, "high": 0.0704, "low": 0.0646, "close": 0.066, "volume": 22219419.0, "quote_volume": 1500787.2218}, "trend_line": 0.06944, "activity_lines": {"activity_5": 0.0677, "activity_10": 0.06786, "activity_20": 0.068168, "activity_30": 0.068539}, "fair_value": 0.10981, "trend_signal": 0, "relative_strength": -0.126598, "market_dynamics": 0.85171, "volatility": 3.355443, "volume_expansion": 18.670392, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.066, "high": 0.0695, "low": 0.0649, "close": 0.0668, "volume": 20067415.0, "quote_volume": 1343296.2082}, "trend_line": 0.069223, "activity_lines": {"activity_5": 0.067153, "activity_10": 0.067616, "activity_20": 0.068034, "activity_30": 0.068368}, "fair_value": 0.109181, "trend_signal": 0, "relative_strength": -3.051819, "market_dynamics": 0.649352, "volatility": 3.269224, "volume_expansion": 5.348756, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0668, "high": 0.067, "low": 0.0645, "close": 0.0659, "volume": 22305562.0, "quote_volume": 1466431.9353}, "trend_line": 0.069057, "activity_lines": {"activity_5": 0.066593, "activity_10": 0.067276, "activity_20": 0.067818, "activity_30": 0.068154}, "fair_value": 0.108533, "trend_signal": 0, "relative_strength": -3.381739, "market_dynamics": 0.595852, "volatility": 3.232953, "volume_expansion": 18.323988, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.066, "high": 0.0699, "low": 0.0648, "close": 0.0684, "volume": 26203876.0, "quote_volume": 1764826.8979}, "trend_line": 0.06885, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.06744, "activity_20": 0.067834, "activity_30": 0.068112}, "fair_value": 0.107898, "trend_signal": 0, "relative_strength": -5.433447, "market_dynamics": 0.701126, "volatility": 3.272432, "volume_expansion": 37.387841, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0683, "high": 0.0685, "low": 0.0653, "close": 0.0661, "volume": 16974464.0, "quote_volume": 1136925.2151}, "trend_line": 0.068617, "activity_lines": {"activity_5": 0.06676, "activity_10": 0.06718, "activity_20": 0.067626, "activity_30": 0.067934}, "fair_value": 0.107263, "trend_signal": 0, "relative_strength": -6.127632, "market_dynamics": 0.61445, "volatility": 3.375904, "volume_expansion": -11.701595, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0661, "high": 0.0665, "low": 0.064, "close": 0.0648, "volume": 17821227.0, "quote_volume": 1166146.2904}, "trend_line": 0.06818, "activity_lines": {"activity_5": 0.066147, "activity_10": 0.066685, "activity_20": 0.067304, "activity_30": 0.067688}, "fair_value": 0.106535, "trend_signal": 0, "relative_strength": -3.966523, "market_dynamics": 0.386783, "volatility": 3.187641, "volume_expansion": -8.133962, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0648, "high": 0.0653, "low": 0.063, "close": 0.0634, "volume": 11353837.0, "quote_volume": 729290.0803}, "trend_line": 0.068057, "activity_lines": {"activity_5": 0.065147, "activity_10": 0.065955, "activity_20": 0.066884, "activity_30": 0.06738}, "fair_value": 0.105767, "trend_signal": 0, "relative_strength": -4.670775, "market_dynamics": 0.064159, "volatility": 3.164848, "volume_expansion": -40.89491, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0635, "high": 0.0646, "low": 0.0624, "close": 0.0637, "volume": 14123571.0, "quote_volume": 897805.1522}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.064473, "activity_10": 0.065418, "activity_20": 0.066518, "activity_30": 0.067098}, "fair_value": 0.104953, "trend_signal": 0, "relative_strength": -2.263066, "market_dynamics": -0.478378, "volatility": 3.174107, "volume_expansion": -26.917918, "expectation": {"probability": 39.972, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0637, "high": 0.0659, "low": 0.063, "close": 0.0632, "volume": 21684690.0, "quote_volume": 1402960.8856}, "trend_line": 0.067477, "activity_lines": {"activity_5": 0.06378, "activity_10": 0.064895, "activity_20": 0.066138, "activity_30": 0.066806}, "fair_value": 0.104165, "trend_signal": 0, "relative_strength": -6.392466, "market_dynamics": -0.629836, "volatility": 3.108804, "volume_expansion": 10.580635, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0632, "high": 0.066, "low": 0.0626, "close": 0.0632, "volume": 26141108.0, "quote_volume": 1677873.0778}, "trend_line": 0.067277, "activity_lines": {"activity_5": 0.063433, "activity_10": 0.064444, "activity_20": 0.065785, "activity_30": 0.06653}, "fair_value": 0.103364, "trend_signal": 0, "relative_strength": -8.246447, "market_dynamics": -0.571864, "volatility": 3.108246, "volume_expansion": 29.317886, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0632, "high": 0.065, "low": 0.0628, "close": 0.063, "volume": 23686905.0, "quote_volume": 1506940.8537}, "trend_line": 0.067087, "activity_lines": {"activity_5": 0.063213, "activity_10": 0.064053, "activity_20": 0.06543, "activity_30": 0.066254}, "fair_value": 0.102536, "trend_signal": 0, "relative_strength": -8.779108, "market_dynamics": -0.563066, "volatility": 2.095053, "volume_expansion": 17.049959, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0631, "high": 0.064, "low": 0.0624, "close": 0.0634, "volume": 20101235.0, "quote_volume": 1271457.7908}, "trend_line": 0.06695, "activity_lines": {"activity_5": 0.063247, "activity_10": 0.063789, "activity_20": 0.065135, "activity_30": 0.066016}, "fair_value": 0.101769, "trend_signal": 0, "relative_strength": -8.611408, "market_dynamics": -0.578971, "volatility": 2.079744, "volume_expansion": 0.573494, "expectation": {"probability": 39.2064, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0635, "high": 0.0657, "low": 0.0632, "close": 0.0637, "volume": 36493330.0, "quote_volume": 2344809.7078}, "trend_line": 0.066917, "activity_lines": {"activity_5": 0.06338, "activity_10": 0.063642, "activity_20": 0.064902, "activity_30": 0.065807}, "fair_value": 0.100978, "trend_signal": 0, "relative_strength": -8.609632, "market_dynamics": -0.470919, "volatility": 1.969672, "volume_expansion": 72.917642, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0637, "high": 0.0642, "low": 0.0626, "close": 0.0636, "volume": 12973611.0, "quote_volume": 821007.8817}, "trend_line": 0.066797, "activity_lines": {"activity_5": 0.06348, "activity_10": 0.063516, "activity_20": 0.064684, "activity_30": 0.065593}, "fair_value": 0.100233, "trend_signal": 0, "relative_strength": -8.964866, "market_dynamics": -0.624649, "volatility": 1.866443, "volume_expansion": -37.91061, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0637, "high": 0.0652, "low": 0.0631, "close": 0.0644, "volume": 18469181.0, "quote_volume": 1183435.4283}, "trend_line": 0.066663, "activity_lines": {"activity_5": 0.06382, "activity_10": 0.063624, "activity_20": 0.064563, "activity_30": 0.065438}, "fair_value": 0.099704, "trend_signal": 0, "relative_strength": -9.679624, "market_dynamics": -0.372418, "volatility": 1.697287, "volume_expansion": -10.743895, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0645, "high": 0.0679, "low": 0.064, "close": 0.0678, "volume": 32055084.0, "quote_volume": 2106839.9081}, "trend_line": 0.06652, "activity_lines": {"activity_5": 0.065213, "activity_10": 0.06438, "activity_20": 0.064774, "activity_30": 0.065511}, "fair_value": 0.099253, "trend_signal": 0, "relative_strength": -7.364786, "market_dynamics": 0.250041, "volatility": 2.185355, "volume_expansion": 47.787675, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0678, "high": 0.0681, "low": 0.0654, "close": 0.0666, "volume": 27284954.0, "quote_volume": 1817630.1049}, "trend_line": 0.06645, "activity_lines": {"activity_5": 0.065887, "activity_10": 0.064864, "activity_20": 0.064862, "activity_30": 0.065517}, "fair_value": 0.098687, "trend_signal": 0, "relative_strength": -7.638615, "market_dynamics": 0.594495, "volatility": 2.208347, "volume_expansion": 24.636791, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0666, "high": 0.0675, "low": 0.0618, "close": 0.0633, "volume": 32443904.0, "quote_volume": 2090913.0191}, "trend_line": 0.066203, "activity_lines": {"activity_5": 0.065247, "activity_10": 0.064689, "activity_20": 0.064657, "activity_30": 0.065313}, "fair_value": 0.098056, "trend_signal": 0, "relative_strength": -8.805628, "market_dynamics": 0.947272, "volatility": 2.310081, "volume_expansion": 44.040415, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0633, "high": 0.0641, "low": 0.0612, "close": 0.0623, "volume": 24923877.0, "quote_volume": 1551484.8134}, "trend_line": 0.06598, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.06434, "activity_20": 0.064385, "activity_30": 0.065062}, "fair_value": 0.097485, "trend_signal": 0, "relative_strength": -8.399113, "market_dynamics": 0.957217, "volatility": 2.196515, "volume_expansion": 9.696566, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0623, "high": 0.0628, "low": 0.0614, "close": 0.0618, "volume": 20526238.0, "quote_volume": 1276290.978}, "trend_line": 0.065817, "activity_lines": {"activity_5": 0.063273, "activity_10": 0.063916, "activity_20": 0.06409, "activity_30": 0.064792}, "fair_value": 0.096951, "trend_signal": 0, "relative_strength": -9.697075, "market_dynamics": 0.54426, "volatility": 2.157237, "volume_expansion": -8.335031, "expectation": {"probability": 38.775, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0618, "high": 0.0621, "low": 0.0593, "close": 0.0598, "volume": 15965974.0, "quote_volume": 975998.1195}, "trend_line": 0.065553, "activity_lines": {"activity_5": 0.061753, "activity_10": 0.063155, "activity_20": 0.063635, "activity_30": 0.064404}, "fair_value": 0.096443, "trend_signal": 0, "relative_strength": -10.433022, "market_dynamics": 0.029592, "volatility": 2.239212, "volume_expansion": -27.690342, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0598, "high": 0.0599, "low": 0.0566, "close": 0.0572, "volume": 38531767.0, "quote_volume": 2245169.8567}, "trend_line": 0.06511, "activity_lines": {"activity_5": 0.0599, "activity_10": 0.061978, "activity_20": 0.062963, "activity_30": 0.063865}, "fair_value": 0.095926, "trend_signal": 0, "relative_strength": -12.782567, "market_dynamics": -0.264612, "volatility": 2.441313, "volume_expansion": 67.505973, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0573, "high": 0.0594, "low": 0.0566, "close": 0.059, "volume": 28301568.0, "quote_volume": 1646487.1158}, "trend_line": 0.06479, "activity_lines": {"activity_5": 0.059273, "activity_10": 0.061242, "activity_20": 0.062508, "activity_30": 0.063471}, "fair_value": 0.095394, "trend_signal": 0, "relative_strength": -13.745752, "market_dynamics": -0.462753, "volatility": 2.637778, "volume_expansion": 21.450215, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.059, "high": 0.0591, "low": 0.0579, "close": 0.059, "volume": 21020152.0, "quote_volume": 1230193.1873}, "trend_line": 0.064487, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.060591, "activity_20": 0.062085, "activity_30": 0.063097}, "fair_value": 0.094853, "trend_signal": 0, "relative_strength": -13.154302, "market_dynamics": -0.652335, "volatility": 2.637778, "volume_expansion": -8.78188, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.059, "high": 0.0598, "low": 0.0584, "close": 0.0598, "volume": 18737125.0, "quote_volume": 1106977.8102}, "trend_line": 0.064273, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.060169, "activity_20": 0.061784, "activity_30": 0.062795}, "fair_value": 0.094292, "trend_signal": 0, "relative_strength": -12.794577, "market_dynamics": -0.632419, "volatility": 2.678903, "volume_expansion": -18.998998, "expectation": {"probability": 38.796, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0598, "high": 0.0599, "low": 0.0566, "close": 0.0574, "volume": 23368622.0, "quote_volume": 1352799.2506}, "trend_line": 0.063993, "activity_lines": {"activity_5": 0.05856, "activity_10": 0.059395, "activity_20": 0.061284, "activity_30": 0.062351}, "fair_value": 0.093746, "trend_signal": 0, "relative_strength": -13.036747, "market_dynamics": -0.717572, "volatility": 2.822246, "volume_expansion": -0.173925, "expectation": {"probability": 39.745, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0574, "high": 0.0578, "low": 0.0544, "close": 0.055, "volume": 23250844.0, "quote_volume": 1297081.473}, "trend_line": 0.063457, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058373, "activity_20": 0.06059, "activity_30": 0.061771}, "fair_value": 0.093204, "trend_signal": 0, "relative_strength": -13.407933, "market_dynamics": -0.882865, "volatility": 2.93995, "volume_expansion": -3.138382, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0551, "high": 0.0563, "low": 0.0546, "close": 0.055, "volume": 14275342.0, "quote_volume": 792374.5143}, "trend_line": 0.062977, "activity_lines": {"activity_5": 0.056387, "activity_10": 0.057562, "activity_20": 0.059937, "activity_30": 0.061225}, "fair_value": 0.092635, "trend_signal": 0, "relative_strength": -12.955256, "market_dynamics": -1.045469, "volatility": 2.943442, "volume_expansion": -40.548578, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0549, "high": 0.0555, "low": 0.0515, "close": 0.0534, "volume": 18620778.0, "quote_volume": 999744.5053}, "trend_line": 0.062517, "activity_lines": {"activity_5": 0.055107, "activity_10": 0.056611, "activity_20": 0.059173, "activity_30": 0.060608}, "fair_value": 0.09204, "trend_signal": 0, "relative_strength": -14.574113, "market_dynamics": -1.263088, "volatility": 2.911703, "volume_expansion": -21.953536, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0535, "high": 0.0562, "low": 0.0535, "close": 0.0546, "volume": 20129271.0, "quote_volume": 1108845.8988}, "trend_line": 0.062053, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.05604, "activity_20": 0.05857, "activity_30": 0.060097}, "fair_value": 0.091449, "trend_signal": 0, "relative_strength": -13.290909, "market_dynamics": -1.366536, "volatility": 2.498703, "volume_expansion": -14.554371, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0547, "high": 0.0557, "low": 0.0541, "close": 0.0547, "volume": 18332900.0, "quote_volume": 1004177.6693}, "trend_line": 0.061677, "activity_lines": {"activity_5": 0.054473, "activity_10": 0.055618, "activity_20": 0.058017, "activity_30": 0.059622}, "fair_value": 0.090835, "trend_signal": 0, "relative_strength": -14.637013, "market_dynamics": -1.410351, "volatility": 2.534187, "volume_expansion": -21.285215, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0547, "high": 0.0611, "low": 0.0545, "close": 0.0592, "volume": 61578581.0, "quote_volume": 3603243.581}, "trend_line": 0.061423, "activity_lines": {"activity_5": 0.056027, "activity_10": 0.056107, "activity_20": 0.057932, "activity_30": 0.059463}, "fair_value": 0.090277, "trend_signal": 0, "relative_strength": -7.164734, "market_dynamics": -0.872976, "volatility": 3.34426, "volume_expansion": 142.77797, "expectation": {"probability": 37.8454, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.059, "high": 0.0608, "low": 0.0576, "close": 0.0592, "volume": 46921259.0, "quote_volume": 2762529.6393}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.0573, "activity_10": 0.05656, "activity_20": 0.057867, "activity_30": 0.059319}, "fair_value": 0.089732, "trend_signal": 0, "relative_strength": -5.298959, "market_dynamics": -0.285532, "volatility": 3.329917, "volume_expansion": 81.264281, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0591, "high": 0.0647, "low": 0.0581, "close": 0.064, "volume": 71907998.0, "quote_volume": 4458110.8569}, "trend_line": 0.061053, "activity_lines": {"activity_5": 0.059893, "activity_10": 0.057882, "activity_20": 0.058281, "activity_30": 0.0595}, "fair_value": 0.089229, "trend_signal": 0, "relative_strength": 2.336438, "market_dynamics": 0.447085, "volatility": 3.965704, "volume_expansion": 149.40109, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.0608, "close": 0.0612, "volume": 26567164.0, "quote_volume": 1652269.8241}, "trend_line": 0.06089, "activity_lines": {"activity_5": 0.060847, "activity_10": 0.058604, "activity_20": 0.058426, "activity_30": 0.059509}, "fair_value": 0.088746, "trend_signal": 0, "relative_strength": -2.518863, "market_dynamics": 1.039816, "volatility": 4.048766, "volume_expansion": -9.132232, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0611, "high": 0.0612, "low": 0.0575, "close": 0.0592, "volume": 21726601.0, "quote_volume": 1280260.8234}, "trend_line": 0.060703, "activity_lines": {"activity_5": 0.060693, "activity_10": 0.058936, "activity_20": 0.058396, "activity_30": 0.0594}, "fair_value": 0.088245, "trend_signal": 0, "relative_strength": -7.775254, "market_dynamics": 1.033988, "volatility": 3.970039, "volume_expansion": -24.35224, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0593, "high": 0.0599, "low": 0.057, "close": 0.0576, "volume": 21153714.0, "quote_volume": 1242966.2465}, "trend_line": 0.06051, "activity_lines": {"activity_5": 0.059707, "activity_10": 0.058945, "activity_20": 0.058255, "activity_30": 0.0592}, "fair_value": 0.087704, "trend_signal": 0, "relative_strength": -9.739758, "market_dynamics": 0.910059, "volatility": 3.958652, "volume_expansion": -25.552273, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0576, "high": 0.0603, "low": 0.0549, "close": 0.0597, "volume": 39786980.0, "quote_volume": 2278550.1615}, "trend_line": 0.060377, "activity_lines": {"activity_5": 0.059527, "activity_10": 0.059289, "activity_20": 0.058356, "activity_30": 0.059148}, "fair_value": 0.087178, "trend_signal": 0, "relative_strength": -10.064849, "market_dynamics": 0.724174, "volatility": 4.074551, "volume_expansion": 38.238814, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0597, "high": 0.0611, "low": 0.0581, "close": 0.0582, "volume": 23716140.0, "quote_volume": 1419894.9468}, "trend_line": 0.06021, "activity_lines": {"activity_5": 0.058813, "activity_10": 0.059275, "activity_20": 0.058332, "activity_30": 0.059007}, "fair_value": 0.086737, "trend_signal": 0, "relative_strength": -10.938151, "market_dynamics": 0.573532, "volatility": 4.115422, "volume_expansion": -17.425645, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0582, "high": 0.0583, "low": 0.0567, "close": 0.0571, "volume": 21044189.0, "quote_volume": 1207595.8094}, "trend_line": 0.060007, "activity_lines": {"activity_5": 0.05812, "activity_10": 0.058973, "activity_20": 0.058222, "activity_30": 0.058807}, "fair_value": 0.08629, "trend_signal": 0, "relative_strength": -13.075766, "market_dynamics": 0.460805, "volatility": 4.006487, "volume_expansion": -26.794796, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0571, "high": 0.0581, "low": 0.0566, "close": 0.0575, "volume": 26027621.0, "quote_volume": 1491117.6314}, "trend_line": 0.059823, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.058698, "activity_20": 0.058173, "activity_30": 0.058645}, "fair_value": 0.085828, "trend_signal": 0, "relative_strength": -13.450355, "market_dynamics": 0.465387, "volatility": 3.832513, "volume_expansion": -11.01647, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0575, "high": 0.058, "low": 0.0564, "close": 0.0574, "volume": 16618260.0, "quote_volume": 948437.6545}, "trend_line": 0.059623, "activity_lines": {"activity_5": 0.057627, "activity_10": 0.058355, "activity_20": 0.058126, "activity_30": 0.058489}, "fair_value": 0.085387, "trend_signal": 0, "relative_strength": -13.297295, "market_dynamics": 0.307193, "volatility": 3.834037, "volume_expansion": -40.974252, "expectation": {"probability": 37.662, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0573, "high": 0.0576, "low": 0.0542, "close": 0.0544, "volume": 18876888.0, "quote_volume": 1049554.6105}, "trend_line": 0.059313, "activity_lines": {"activity_5": 0.056433, "activity_10": 0.057498, "activity_20": 0.057791, "activity_30": 0.058152}, "fair_value": 0.084818, "trend_signal": 0, "relative_strength": -14.717843, "market_dynamics": 0.158284, "volatility": 4.017955, "volume_expansion": -31.810594, "expectation": {"probability": 37.045, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0544, "high": 0.0564, "low": 0.0528, "close": 0.0563, "volume": 37935696.0, "quote_volume": 2060601.11}, "trend_line": 0.05907, "activity_lines": {"activity_5": 0.056227, "activity_10": 0.057075, "activity_20": 0.05766, "activity_30": 0.057957}, "fair_value": 0.084268, "trend_signal": 0, "relative_strength": -15.596344, "market_dynamics": 0.131658, "volatility": 4.075417, "volume_expansion": 32.973339, "expectation": {"probability": 36.8556, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0563, "high": 0.0572, "low": 0.0545, "close": 0.0549, "volume": 27098997.0, "quote_volume": 1509709.436}, "trend_line": 0.058753, "activity_lines": {"activity_5": 0.05568, "activity_10": 0.056536, "activity_20": 0.057408, "activity_30": 0.057688}, "fair_value": 0.083714, "trend_signal": 0, "relative_strength": -16.898263, "market_dynamics": -0.068454, "volatility": 4.138428, "volume_expansion": -6.383743, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0549, "high": 0.0561, "low": 0.0544, "close": 0.0557, "volume": 22372010.0, "quote_volume": 1233510.0135}, "trend_line": 0.05835, "activity_lines": {"activity_5": 0.055547, "activity_10": 0.056258, "activity_20": 0.057256, "activity_30": 0.057491}, "fair_value": 0.083115, "trend_signal": 0, "relative_strength": -15.97652, "market_dynamics": -0.283171, "volatility": 3.509494, "volume_expansion": -22.580329, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0557, "high": 0.0597, "low": 0.0554, "close": 0.059, "volume": 34826185.0, "quote_volume": 1984867.4419}, "trend_line": 0.058097, "activity_lines": {"activity_5": 0.056633, "activity_10": 0.056644, "activity_20": 0.057426, "activity_30": 0.057533}, "fair_value": 0.082584, "trend_signal": 0, "relative_strength": -10.944625, "market_dynamics": -0.175468, "volatility": 3.867933, "volume_expansion": 18.151674, "expectation": {"probability": 37.8435, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.0577, "close": 0.06, "volume": 31536468.0, "quote_volume": 1885300.1188}, "trend_line": 0.057987, "activity_lines": {"activity_5": 0.057947, "activity_10": 0.057185, "activity_20": 0.057672, "activity_30": 0.057656}, "fair_value": 0.082074, "trend_signal": 0, "relative_strength": -11.206911, "market_dynamics": -0.117232, "volatility": 3.21027, "volume_expansion": 3.947353, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0599, "high": 0.0604, "low": 0.0567, "close": 0.0567, "volume": 22684920.0, "quote_volume": 1329534.8558}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.057787, "activity_10": 0.057122, "activity_20": 0.05758, "activity_30": 0.057573}, "fair_value": 0.08156, "trend_signal": 0, "relative_strength": -14.000805, "market_dynamics": -0.087801, "volatility": 3.32073, "volume_expansion": -25.725717, "expectation": {"probability": 40.3662, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0567, "high": 0.0579, "low": 0.056, "close": 0.0563, "volume": 21465393.0, "quote_volume": 1221644.438}, "trend_line": 0.057617, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.057013, "activity_20": 0.057434, "activity_30": 0.057476}, "fair_value": 0.081083, "trend_signal": 0, "relative_strength": -11.904281, "market_dynamics": 0.009618, "volatility": 3.231939, "volume_expansion": -29.872049, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0564, "high": 0.059, "low": 0.0563, "close": 0.0581, "volume": 21958352.0, "quote_volume": 1271472.6654}, "trend_line": 0.05756, "activity_lines": {"activity_5": 0.057653, "activity_10": 0.057245, "activity_20": 0.057452, "activity_30": 0.057507}, "fair_value": 0.080601, "trend_signal": 0, "relative_strength": -11.030106, "market_dynamics": 0.030565, "volatility": 3.27628, "volume_expansion": -28.68389, "expectation": {"probability": 37.2833, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.0571, "close": 0.0581, "volume": 20645601.0, "quote_volume": 1198414.9511}, "trend_line": 0.05759, "activity_lines": {"activity_5": 0.05768, "activity_10": 0.057467, "activity_20": 0.057453, "activity_30": 0.057542}, "fair_value": 0.080147, "trend_signal": 0, "relative_strength": -11.087584, "market_dynamics": -0.0065, "volatility": 3.12681, "volume_expansion": -28.173029, "expectation": {"probability": 40.3489, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0581, "high": 0.0594, "low": 0.0575, "close": 0.0578, "volume": 17604940.0, "quote_volume": 1032350.2375}, "trend_line": 0.05755, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057622, "activity_20": 0.057431, "activity_30": 0.057556}, "fair_value": 0.079721, "trend_signal": 0, "relative_strength": -13.115451, "market_dynamics": 0.134597, "volatility": 3.060398, "volume_expansion": -35.460335, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0578, "high": 0.0581, "low": 0.0559, "close": 0.057, "volume": 22493164.0, "quote_volume": 1279095.6007}, "trend_line": 0.057483, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057569, "activity_20": 0.05734, "activity_30": 0.05752}, "fair_value": 0.079266, "trend_signal": 0, "relative_strength": -13.933798, "market_dynamics": 0.30766, "volatility": 3.040817, "volume_expansion": -9.32722, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.057, "high": 0.0587, "low": 0.0563, "close": 0.0581, "volume": 21028054.0, "quote_volume": 1207070.5501}, "trend_line": 0.057427, "activity_lines": {"activity_5": 0.057747, "activity_10": 0.057704, "activity_20": 0.057387, "activity_30": 0.05756}, "fair_value": 0.078844, "trend_signal": 0, "relative_strength": -10.9102, "market_dynamics": 0.421988, "volatility": 3.076342, "volume_expansion": -14.276206, "expectation": {"probability": 37.028, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0581, "high": 0.0596, "low": 0.0573, "close": 0.0577, "volume": 15891891.0, "quote_volume": 927240.7504}, "trend_line": 0.057437, "activity_lines": {"activity_5": 0.057707, "activity_10": 0.057707, "activity_20": 0.05741, "activity_30": 0.057578}, "fair_value": 0.078459, "trend_signal": 0, "relative_strength": -11.336885, "market_dynamics": 0.513134, "volatility": 3.082721, "volume_expansion": -34.434723, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0577, "high": 0.0583, "low": 0.0569, "close": 0.0579, "volume": 14529253.0, "quote_volume": 839177.5415}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.05776, "activity_10": 0.057711, "activity_20": 0.05746, "activity_30": 0.057608}, "fair_value": 0.078099, "trend_signal": 0, "relative_strength": -11.800303, "market_dynamics": 0.654715, "volatility": 2.708233, "volume_expansion": -39.226074, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0579, "high": 0.0585, "low": 0.0562, "close": 0.0569, "volume": 19465409.0, "quote_volume": 1111628.0794}, "trend_line": 0.057597, "activity_lines": {"activity_5": 0.057493, "activity_10": 0.057553, "activity_20": 0.057412, "activity_30": 0.057567}, "fair_value": 0.077726, "trend_signal": 0, "relative_strength": -11.442071, "market_dynamics": 0.650473, "volatility": 2.626293, "volume_expansion": -14.964688, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0569, "high": 0.0569, "low": 0.0556, "close": 0.0559, "volume": 16102040.0, "quote_volume": 905143.3596}, "trend_line": 0.05768, "activity_lines": {"activity_5": 0.056953, "activity_10": 0.057269, "activity_20": 0.057283, "activity_30": 0.057457}, "fair_value": 0.077344, "trend_signal": 0, "relative_strength": -11.394691, "market_dynamics": 0.443203, "volatility": 2.581117, "volume_expansion": -28.468017, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0559, "high": 0.0578, "low": 0.0543, "close": 0.0552, "volume": 23632911.0, "quote_volume": 1326435.0256}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.056253, "activity_10": 0.056873, "activity_20": 0.057099, "activity_30": 0.057297}, "fair_value": 0.076938, "trend_signal": 0, "relative_strength": -11.36532, "market_dynamics": 0.210798, "volatility": 2.57834, "volume_expansion": 4.38702, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0552, "high": 0.0557, "low": 0.0541, "close": 0.0544, "volume": 15883994.0, "quote_volume": 869565.9913}, "trend_line": 0.05769, "activity_lines": {"activity_5": 0.05548, "activity_10": 0.056351, "activity_20": 0.056847, "activity_30": 0.057084}, "fair_value": 0.076528, "trend_signal": 0, "relative_strength": -12.867897, "market_dynamics": -0.337662, "volatility": 1.995065, "volume_expansion": -28.232334, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0545, "high": 0.0556, "low": 0.0542, "close": 0.0546, "volume": 15533509.0, "quote_volume": 852897.7279}, "trend_line": 0.057537, "activity_lines": {"activity_5": 0.054993, "activity_10": 0.055933, "activity_20": 0.056629, "activity_30": 0.056885}, "fair_value": 0.076126, "trend_signal": 0, "relative_strength": -14.239637, "market_dynamics": -0.76933, "volatility": 1.915712, "volume_expansion": -29.643494, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0546, "high": 0.0556, "low": 0.0543, "close": 0.0554, "volume": 14244666.0, "quote_volume": 781372.9916}, "trend_line": 0.05741, "activity_lines": {"activity_5": 0.054993, "activity_10": 0.055724, "activity_20": 0.0565, "activity_30": 0.056747}, "fair_value": 0.075724, "trend_signal": 0, "relative_strength": -13.089678, "market_dynamics": -0.965247, "volatility": 1.436878, "volume_expansion": -34.797091, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0554, "high": 0.0554, "low": 0.0544, "close": 0.0545, "volume": 15071944.0, "quote_volume": 825731.016}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.054793, "activity_10": 0.055395, "activity_20": 0.056281, "activity_30": 0.056559}, "fair_value": 0.075344, "trend_signal": 0, "relative_strength": -13.953916, "market_dynamics": -1.145128, "volatility": 1.480839, "volume_expansion": -27.200933, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0545, "high": 0.056, "low": 0.0541, "close": 0.0548, "volume": 28444284.0, "quote_volume": 1565229.2877}, "trend_line": 0.05688, "activity_lines": {"activity_5": 0.054787, "activity_10": 0.055165, "activity_20": 0.056099, "activity_30": 0.056411}, "fair_value": 0.074975, "trend_signal": 0, "relative_strength": -14.448064, "market_dynamics": -0.939392, "volatility": 1.168384, "volume_expansion": 36.943947, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0549, "high": 0.0583, "low": 0.0548, "close": 0.0577, "volume": 30472210.0, "quote_volume": 1735698.3899}, "trend_line": 0.05683, "activity_lines": {"activity_5": 0.055773, "activity_10": 0.055524, "activity_20": 0.056194, "activity_30": 0.056464}, "fair_value": 0.074648, "trend_signal": 0, "relative_strength": -10.698373, "market_dynamics": -0.444044, "volatility": 1.879505, "volume_expansion": 43.90138, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0577, "high": 0.0606, "low": 0.0574, "close": 0.0592, "volume": 44728540.0, "quote_volume": 2644842.3934}, "trend_line": 0.056883, "activity_lines": {"activity_5": 0.05704, "activity_10": 0.056155, "activity_20": 0.056422, "activity_30": 0.056617}, "fair_value": 0.074395, "trend_signal": 0, "relative_strength": -8.639319, "market_dynamics": 0.088675, "volatility": 1.990207, "volume_expansion": 106.399306, "expectation": {"probability": 37.5889, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0592, "high": 0.0594, "low": 0.0577, "close": 0.0581, "volume": 28311335.0, "quote_volume": 1653296.4172}, "trend_line": 0.05683, "activity_lines": {"activity_5": 0.057633, "activity_10": 0.056562, "activity_20": 0.056544, "activity_30": 0.056696}, "fair_value": 0.0741, "trend_signal": 0, "relative_strength": -8.324861, "market_dynamics": 0.579257, "volatility": 2.02051, "volume_expansion": 31.621732, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0581, "high": 0.0632, "low": 0.0576, "close": 0.0618, "volume": 37962180.0, "quote_volume": 2287920.0956}, "trend_line": 0.05695, "activity_lines": {"activity_5": 0.05928, "activity_10": 0.05762, "activity_20": 0.057028, "activity_30": 0.057016}, "fair_value": 0.073828, "trend_signal": 1, "relative_strength": -2.405169, "market_dynamics": 1.117811, "volatility": 2.552134, "volume_expansion": 70.436654, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0618, "high": 0.0655, "low": 0.061, "close": 0.0613, "volume": 36674352.0, "quote_volume": 2314051.2547}, "trend_line": 0.05709, "activity_lines": {"activity_5": 0.060273, "activity_10": 0.05848, "activity_20": 0.05744, "activity_30": 0.057297}, "fair_value": 0.073575, "trend_signal": 1, "relative_strength": -3.474547, "market_dynamics": 1.358491, "volatility": 2.556243, "volume_expansion": 59.218812, "expectation": {"probability": 36.6768, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0614, "high": 0.0651, "low": 0.0605, "close": 0.0628, "volume": 35644347.0, "quote_volume": 2226637.5045}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059502, "activity_20": 0.057971, "activity_30": 0.057665}, "fair_value": 0.073336, "trend_signal": 1, "relative_strength": -2.652951, "market_dynamics": 1.451209, "volatility": 2.606034, "volume_expansion": 50.282484, "expectation": {"probability": 34.307, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0629, "high": 0.0671, "low": 0.0622, "close": 0.0654, "volume": 57103776.0, "quote_volume": 3704100.7734}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.06292, "activity_10": 0.060844, "activity_20": 0.058727, "activity_30": 0.05819}, "fair_value": 0.073096, "trend_signal": 1, "relative_strength": 2.14459, "market_dynamics": 1.666438, "volatility": 2.666724, "volume_expansion": 123.575675, "expectation": {"probability": 26.3267, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0654, "high": 0.0654, "low": 0.0618, "close": 0.0624, "volume": 27507806.0, "quote_volume": 1740016.1572}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.063093, "activity_10": 0.061444, "activity_20": 0.059163, "activity_30": 0.058504}, "fair_value": 0.072847, "trend_signal": 1, "relative_strength": -0.812893, "market_dynamics": 1.529173, "volatility": 2.961594, "volume_expansion": 5.651816, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0624, "high": 0.0657, "low": 0.0603, "close": 0.0604, "volume": 32901121.0, "quote_volume": 2078201.6545}, "trend_line": 0.057937, "activity_lines": {"activity_5": 0.062313, "activity_10": 0.061553, "activity_20": 0.059386, "activity_30": 0.058672}, "fair_value": 0.07257, "trend_signal": 1, "relative_strength": -2.354873, "market_dynamics": 1.333535, "volatility": 3.099274, "volume_expansion": 23.890184, "expectation": {"probability": 36.7317, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0604, "high": 0.0639, "low": 0.0591, "close": 0.0623, "volume": 33016978.0, "quote_volume": 2025610.7711}, "trend_line": 0.058183, "activity_lines": {"activity_5": 0.06226, "activity_10": 0.0619, "activity_20": 0.059774, "activity_30": 0.058953}, "fair_value": 0.072283, "trend_signal": 1, "relative_strength": -1.334365, "market_dynamics": 1.167673, "volatility": 3.098369, "volume_expansion": 21.582056, "expectation": {"probability": 35.4109, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0624, "high": 0.0627, "low": 0.0578, "close": 0.058, "volume": 28416527.0, "quote_volume": 1697346.2078}, "trend_line": 0.05826, "activity_lines": {"activity_5": 0.060707, "activity_10": 0.061329, "activity_20": 0.059733, "activity_30": 0.058942}, "fair_value": 0.071986, "trend_signal": 1, "relative_strength": -5.608885, "market_dynamics": 0.741151, "volatility": 3.712623, "volume_expansion": 2.282628, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0581, "high": 0.0585, "low": 0.0551, "close": 0.0564, "volume": 24020659.0, "quote_volume": 1358040.3585}, "trend_line": 0.058173, "activity_lines": {"activity_5": 0.05894, "activity_10": 0.060462, "activity_20": 0.059538, "activity_30": 0.058822}, "fair_value": 0.071695, "trend_signal": 1, "relative_strength": -6.810191, "market_dynamics": 0.354393, "volatility": 3.792814, "volume_expansion": -14.99197, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0564, "high": 0.0569, "low": 0.0539, "close": 0.0551, "volume": 18827856.0, "quote_volume": 1052486.613}, "trend_line": 0.05801, "activity_lines": {"activity_5": 0.05734, "activity_10": 0.059409, "activity_20": 0.059226, "activity_30": 0.058623}, "fair_value": 0.071406, "trend_signal": 0, "relative_strength": -7.866011, "market_dynamics": -0.059778, "volatility": 3.820142, "volume_expansion": -33.293812, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0552, "high": 0.0564, "low": 0.0544, "close": 0.0562, "volume": 24916467.0, "quote_volume": 1377346.5668}, "trend_line": 0.057993, "activity_lines": {"activity_5": 0.056593, "activity_10": 0.058611, "activity_20": 0.059027, "activity_30": 0.058506}, "fair_value": 0.071125, "trend_signal": 0, "relative_strength": -5.238236, "market_dynamics": -0.493777, "volatility": 3.848974, "volume_expansion": -13.079382, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0562, "high": 0.0567, "low": 0.0552, "close": 0.0557, "volume": 19718926.0, "quote_volume": 1102495.9919}, "trend_line": 0.057973, "activity_lines": {"activity_5": 0.05596, "activity_10": 0.057824, "activity_20": 0.05878, "activity_30": 0.058358}, "fair_value": 0.070876, "trend_signal": 0, "relative_strength": -5.6323, "market_dynamics": -0.766829, "volatility": 3.591745, "volume_expansion": -30.738058, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0557, "high": 0.0566, "low": 0.0553, "close": 0.0558, "volume": 15579118.0, "quote_volume": 873056.6739}, "trend_line": 0.057897, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.057156, "activity_20": 0.058539, "activity_30": 0.058218}, "fair_value": 0.070645, "trend_signal": 0, "relative_strength": -6.127787, "market_dynamics": -0.914935, "volatility": 3.510795, "volume_expansion": -45.249654, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0558, "high": 0.058, "low": 0.0557, "close": 0.057, "volume": 23586513.0, "quote_volume": 1335207.2511}, "trend_line": 0.05786, "activity_lines": {"activity_5": 0.056187, "activity_10": 0.056835, "activity_20": 0.058406, "activity_30": 0.05816}, "fair_value": 0.070415, "trend_signal": 0, "relative_strength": -3.987262, "market_dynamics": -0.884368, "volatility": 3.540267, "volume_expansion": -18.265515, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.057, "high": 0.0591, "low": 0.0567, "close": 0.0579, "volume": 37228498.0, "quote_volume": 2158565.1374}, "trend_line": 0.057863, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.056829, "activity_20": 0.058348, "activity_30": 0.058163}, "fair_value": 0.070209, "trend_signal": 0, "relative_strength": 0.296253, "market_dynamics": -0.795132, "volatility": 3.106028, "volume_expansion": 24.067401, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0579, "high": 0.0588, "low": 0.0549, "close": 0.058, "volume": 35970484.0, "quote_volume": 2044494.7455}, "trend_line": 0.057897, "activity_lines": {"activity_5": 0.057327, "activity_10": 0.056924, "activity_20": 0.058287, "activity_30": 0.058172}, "fair_value": 0.070038, "trend_signal": 0, "relative_strength": -0.834612, "market_dynamics": -0.620603, "volatility": 3.107436, "volume_expansion": 15.841004, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.058, "high": 0.0582, "low": 0.0553, "close": 0.0562, "volume": 20883438.0, "quote_volume": 1190631.1035}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.0571, "activity_10": 0.056735, "activity_20": 0.058038, "activity_30": 0.058062}, "fair_value": 0.069822, "trend_signal": 0, "relative_strength": -3.925047, "market_dynamics": -0.566948, "volatility": 3.079822, "volume_expansion": -31.917129, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0563, "high": 0.0589, "low": 0.0558, "close": 0.0575, "volume": 24204729.0, "quote_volume": 1395478.6578}, "trend_line": 0.057827, "activity_lines": {"activity_5": 0.057273, "activity_10": 0.056893, "activity_20": 0.057906, "activity_30": 0.058041}, "fair_value": 0.069612, "trend_signal": 0, "relative_strength": -1.500177, "market_dynamics": -0.558741, "volatility": 2.903876, "volume_expansion": -20.274758, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0574, "high": 0.0588, "low": 0.0561, "close": 0.0564, "volume": 25974824.0, "quote_volume": 1487223.0077}, "trend_line": 0.057777, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.05686, "activity_20": 0.05767, "activity_30": 0.057949}, "fair_value": 0.069416, "trend_signal": 0, "relative_strength": -1.194086, "market_dynamics": -0.612195, "volatility": 2.736367, "volume_expansion": -11.717811, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0564, "high": 0.0569, "low": 0.0548, "close": 0.0554, "volume": 30253221.0, "quote_volume": 1691706.9639}, "trend_line": 0.057727, "activity_lines": {"activity_5": 0.056367, "activity_10": 0.056645, "activity_20": 0.057352, "activity_30": 0.057795}, "fair_value": 0.069221, "trend_signal": 0, "relative_strength": -0.727657, "market_dynamics": -0.665434, "volatility": 2.665976, "volume_expansion": 2.485231, "expectation": {"probability": 44.121, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0554, "high": 0.0606, "low": 0.0536, "close": 0.0599, "volume": 66002038.0, "quote_volume": 3745903.7415}, "trend_line": 0.05786, "activity_lines": {"activity_5": 0.057433, "activity_10": 0.057244, "activity_20": 0.057476, "activity_30": 0.057936}, "fair_value": 0.069064, "trend_signal": 0, "relative_strength": 8.612536, "market_dynamics": -0.266318, "volatility": 3.376209, "volume_expansion": 113.449732, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0598, "high": 0.0655, "low": 0.0592, "close": 0.0654, "volume": 123037364.0, "quote_volume": 7656272.2215}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.060207, "activity_10": 0.058775, "activity_20": 0.058133, "activity_30": 0.058422}, "fair_value": 0.068946, "trend_signal": 0, "relative_strength": 18.654854, "market_dynamics": 0.274864, "volatility": 3.634835, "volume_expansion": 249.143845, "expectation": {"probability": 36.3027, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0654, "high": 0.0719, "low": 0.0619, "close": 0.0622, "volume": 84804380.0, "quote_volume": 5710927.7495}, "trend_line": 0.05846, "activity_lines": {"activity_5": 0.0613, "activity_10": 0.059547, "activity_20": 0.058465, "activity_30": 0.05868}, "fair_value": 0.068817, "trend_signal": 1, "relative_strength": 12.136172, "market_dynamics": 0.778247, "volatility": 3.825885, "volume_expansion": 124.958814, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0623, "high": 0.0639, "low": 0.0595, "close": 0.0606, "volume": 35453546.0, "quote_volume": 2187562.0263}, "trend_line": 0.05866, "activity_lines": {"activity_5": 0.061547, "activity_10": 0.059913, "activity_20": 0.058648, "activity_30": 0.058818}, "fair_value": 0.068669, "trend_signal": 0, "relative_strength": 9.486917, "market_dynamics": 1.100081, "volatility": 3.841836, "volume_expansion": -3.172666, "expectation": {"probability": 38.0542, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0607, "high": 0.062, "low": 0.0571, "close": 0.0577, "volume": 41306383.0, "quote_volume": 2439180.9754}, "trend_line": 0.058737, "activity_lines": {"activity_5": 0.060547, "activity_10": 0.059685, "activity_20": 0.058578, "activity_30": 0.058756}, "fair_value": 0.06848, "trend_signal": 0, "relative_strength": 7.499863, "market_dynamics": 0.985863, "volatility": 4.075085, "volume_expansion": 10.725675, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0577, "high": 0.0578, "low": 0.0521, "close": 0.053, "volume": 31574383.0, "quote_volume": 1742495.8343}, "trend_line": 0.058687, "activity_lines": {"activity_5": 0.057827, "activity_10": 0.058607, "activity_20": 0.058082, "activity_30": 0.058386}, "fair_value": 0.06827, "trend_signal": 0, "relative_strength": 5.59643, "market_dynamics": 0.497784, "volatility": 4.615148, "volume_expansion": -15.2111, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.053, "high": 0.0539, "low": 0.0502, "close": 0.0504, "volume": 38981435.0, "quote_volume": 2038724.1362}, "trend_line": 0.05854, "activity_lines": {"activity_5": 0.0547, "activity_10": 0.057147, "activity_20": 0.057374, "activity_30": 0.057852}, "fair_value": 0.06806, "trend_signal": 0, "relative_strength": 4.470115, "market_dynamics": -0.053094, "volatility": 4.76481, "volume_expansion": 3.847921, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0504, "high": 0.0507, "low": 0.046, "close": 0.0478, "volume": 40379197.0, "quote_volume": 1953465.2378}, "trend_line": 0.05821, "activity_lines": {"activity_5": 0.051707, "activity_10": 0.05532, "activity_20": 0.056475, "activity_30": 0.057159}, "fair_value": 0.067827, "trend_signal": 0, "relative_strength": -0.499816, "market_dynamics": -0.52638, "volatility": 4.833434, "volume_expansion": 5.884395, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0478, "high": 0.0479, "low": 0.0429, "close": 0.0445, "volume": 36705458.0, "quote_volume": 1653338.6708}, "trend_line": 0.05772, "activity_lines": {"activity_5": 0.048573, "activity_10": 0.053069, "activity_20": 0.05531, "activity_30": 0.056274}, "fair_value": 0.067594, "trend_signal": 0, "relative_strength": -3.047197, "market_dynamics": -0.925251, "volatility": 4.984646, "volume_expansion": -5.323668, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0445, "high": 0.0452, "low": 0.0418, "close": 0.045, "volume": 23578813.0, "quote_volume": 1035352.2495}, "trend_line": 0.057283, "activity_lines": {"activity_5": 0.04668, "activity_10": 0.051125, "activity_20": 0.05425, "activity_30": 0.055454}, "fair_value": 0.067338, "trend_signal": 0, "relative_strength": -1.667401, "market_dynamics": -1.137734, "volatility": 5.016625, "volume_expansion": -39.552294, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0449, "high": 0.048, "low": 0.0446, "close": 0.0469, "volume": 25267137.0, "quote_volume": 1161537.468}, "trend_line": 0.056787, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.049716, "activity_20": 0.053418, "activity_30": 0.054784}, "fair_value": 0.067031, "trend_signal": 0, "relative_strength": -1.363642, "market_dynamics": -1.208044, "volatility": 5.218071, "volume_expansion": -35.253134, "expectation": {"probability": 42.574, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0469, "high": 0.0493, "low": 0.0459, "close": 0.0471, "volume": 18467114.0, "quote_volume": 880057.7553}, "trend_line": 0.056313, "activity_lines": {"activity_5": 0.046327, "activity_10": 0.04858, "activity_20": 0.05265, "activity_30": 0.054159}, "fair_value": 0.066731, "trend_signal": 0, "relative_strength": -0.475416, "market_dynamics": -1.205624, "volatility": 5.150844, "volume_expansion": -52.602126, "expectation": {"probability": 43.308, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0472, "high": 0.0475, "low": 0.0449, "close": 0.0453, "volume": 18498059.0, "quote_volume": 854045.7489}, "trend_line": 0.05573, "activity_lines": {"activity_5": 0.046007, "activity_10": 0.047449, "activity_20": 0.051751, "activity_30": 0.053448}, "fair_value": 0.066368, "trend_signal": 0, "relative_strength": -2.137992, "market_dynamics": -1.173865, "volatility": 5.190796, "volume_expansion": -52.699883, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0454, "high": 0.0459, "low": 0.0438, "close": 0.0444, "volume": 19010144.0, "quote_volume": 855332.7002}, "trend_line": 0.05503, "activity_lines": {"activity_5": 0.045553, "activity_10": 0.046462, "activity_20": 0.050817, "activity_30": 0.052717}, "fair_value": 0.065967, "trend_signal": 0, "relative_strength": -3.639356, "market_dynamics": -1.130506, "volatility": 5.192125, "volume_expansion": -51.10438, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0444, "high": 0.0467, "low": 0.0444, "close": 0.0464, "volume": 17490540.0, "quote_volume": 795932.7642}, "trend_line": 0.054497, "activity_lines": {"activity_5": 0.045773, "activity_10": 0.046133, "activity_20": 0.050133, "activity_30": 0.05216}, "fair_value": 0.065542, "trend_signal": 0, "relative_strength": -2.55411, "market_dynamics": -1.115242, "volatility": 4.783927, "volume_expansion": -53.841238, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0464, "high": 0.0476, "low": 0.0457, "close": 0.0466, "volume": 23729418.0, "quote_volume": 1111909.2437}, "trend_line": 0.054037, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.046045, "activity_20": 0.049523, "activity_30": 0.051651}, "fair_value": 0.065153, "trend_signal": 0, "relative_strength": -1.992358, "market_dynamics": -1.093074, "volatility": 3.790635, "volume_expansion": -36.348266, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0466, "high": 0.0475, "low": 0.0459, "close": 0.0465, "volume": 16272478.0, "quote_volume": 758757.7866}, "trend_line": 0.05351, "activity_lines": {"activity_5": 0.046147, "activity_10": 0.046056, "activity_20": 0.048958, "activity_30": 0.051165}, "fair_value": 0.064767, "trend_signal": 0, "relative_strength": -3.490285, "market_dynamics": -1.079661, "volatility": 3.755035, "volume_expansion": -56.079128, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0466, "high": 0.0481, "low": 0.0455, "close": 0.0476, "volume": 15517661.0, "quote_volume": 720136.6035}, "trend_line": 0.053163, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046338, "activity_20": 0.048544, "activity_30": 0.050783}, "fair_value": 0.064399, "trend_signal": 0, "relative_strength": -3.132417, "market_dynamics": -1.009584, "volatility": 3.911912, "volume_expansion": -57.619596, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0476, "high": 0.0517, "low": 0.0468, "close": 0.0496, "volume": 29709725.0, "quote_volume": 1465905.2499}, "trend_line": 0.052937, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.046987, "activity_20": 0.048367, "activity_30": 0.050554}, "fair_value": 0.064067, "trend_signal": 0, "relative_strength": 0.057958, "market_dynamics": -0.692042, "volatility": 4.07573, "volume_expansion": -19.271274, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0496, "high": 0.0512, "low": 0.0477, "close": 0.0482, "volume": 22616577.0, "quote_volume": 1111253.0071}, "trend_line": 0.052707, "activity_lines": {"activity_5": 0.04812, "activity_10": 0.047289, "activity_20": 0.04809, "activity_30": 0.050248}, "fair_value": 0.063745, "trend_signal": 0, "relative_strength": -1.774633, "market_dynamics": -0.353999, "volatility": 3.612433, "volume_expansion": -37.900825, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0482, "high": 0.0497, "low": 0.0468, "close": 0.0474, "volume": 19385765.0, "quote_volume": 933803.0493}, "trend_line": 0.052413, "activity_lines": {"activity_5": 0.04802, "activity_10": 0.047387, "activity_20": 0.04777, "activity_30": 0.049906}, "fair_value": 0.06344, "trend_signal": 0, "relative_strength": -1.656213, "market_dynamics": 0.010092, "volatility": 3.428781, "volume_expansion": -43.13237, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0474, "high": 0.0492, "low": 0.0451, "close": 0.0459, "volume": 21401273.0, "quote_volume": 1010117.2734}, "trend_line": 0.052087, "activity_lines": {"activity_5": 0.047367, "activity_10": 0.047204, "activity_20": 0.047367, "activity_30": 0.049485}, "fair_value": 0.063068, "trend_signal": 0, "relative_strength": -2.405724, "market_dynamics": 0.313098, "volatility": 3.264716, "volume_expansion": -26.221522, "expectation": {"probability": 41.16, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0459, "high": 0.0465, "low": 0.0447, "close": 0.0451, "volume": 12734286.0, "quote_volume": 578685.4401}, "trend_line": 0.05173, "activity_lines": {"activity_5": 0.046487, "activity_10": 0.046896, "activity_20": 0.046981, "activity_30": 0.049035}, "fair_value": 0.06271, "trend_signal": 0, "relative_strength": -4.935877, "market_dynamics": 0.303849, "volatility": 2.74021, "volume_expansion": -49.87285, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0451, "high": 0.0457, "low": 0.0442, "close": 0.045, "volume": 13520377.0, "quote_volume": 607927.2554}, "trend_line": 0.05133, "activity_lines": {"activity_5": 0.04574, "activity_10": 0.046575, "activity_20": 0.046667, "activity_30": 0.0486}, "fair_value": 0.062381, "trend_signal": 0, "relative_strength": -6.190115, "market_dynamics": 0.259246, "volatility": 2.727346, "volume_expansion": -44.377324, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0451, "high": 0.0456, "low": 0.0437, "close": 0.0438, "volume": 11307795.0, "quote_volume": 507406.8749}, "trend_line": 0.05086, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.046024, "activity_20": 0.046312, "activity_30": 0.048115}, "fair_value": 0.062054, "trend_signal": 0, "relative_strength": -7.220105, "market_dynamics": 0.116453, "volatility": 2.543068, "volume_expansion": -50.42046, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0439, "high": 0.0455, "low": 0.043, "close": 0.0433, "volume": 13719188.0, "quote_volume": 611464.0442}, "trend_line": 0.05037, "activity_lines": {"activity_5": 0.044187, "activity_10": 0.045429, "activity_20": 0.045977, "activity_30": 0.047627}, "fair_value": 0.061721, "trend_signal": 0, "relative_strength": -9.243095, "market_dynamics": -0.041655, "volatility": 2.536295, "volume_expansion": -37.397104, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0432, "high": 0.0436, "low": 0.0407, "close": 0.0419, "volume": 19836362.0, "quote_volume": 831431.3708}, "trend_line": 0.049893, "activity_lines": {"activity_5": 0.04328, "activity_10": 0.04464, "activity_20": 0.045554, "activity_30": 0.04708}, "fair_value": 0.061425, "trend_signal": 0, "relative_strength": -10.29429, "market_dynamics": -0.157411, "volatility": 2.486401, "volume_expansion": -5.348984, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0419, "high": 0.0425, "low": 0.0392, "close": 0.0403, "volume": 19793157.0, "quote_volume": 807680.9097}, "trend_line": 0.04932, "activity_lines": {"activity_5": 0.042107, "activity_10": 0.043644, "activity_20": 0.045019, "activity_30": 0.046462}, "fair_value": 0.061135, "trend_signal": 0, "relative_strength": -11.302134, "market_dynamics": -0.314256, "volatility": 2.605238, "volume_expansion": -0.676982, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0403, "high": 0.0404, "low": 0.0372, "close": 0.0378, "volume": 25856910.0, "quote_volume": 1002452.45}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.04042, "activity_10": 0.042325, "activity_20": 0.044282, "activity_30": 0.045718}, "fair_value": 0.060846, "trend_signal": 0, "relative_strength": -14.899131, "market_dynamics": -0.428092, "volatility": 2.549177, "volume_expansion": 33.381778, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0379, "high": 0.0392, "low": 0.0363, "close": 0.0384, "volume": 19946051.0, "quote_volume": 756911.4528}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.039413, "activity_10": 0.041331, "activity_20": 0.043634, "activity_30": 0.045054}, "fair_value": 0.060531, "trend_signal": 0, "relative_strength": -13.819013, "market_dynamics": -0.615353, "volatility": 2.625427, "volume_expansion": 3.864039, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0384, "high": 0.04, "low": 0.0372, "close": 0.0374, "volume": 13666356.0, "quote_volume": 527063.1801}, "trend_line": 0.047383, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.040333, "activity_20": 0.042922, "activity_30": 0.044361}, "fair_value": 0.060208, "trend_signal": 0, "relative_strength": -15.740951, "market_dynamics": -0.911993, "volatility": 2.624505, "volume_expansion": -26.619502, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0374, "high": 0.0378, "low": 0.0349, "close": 0.0354, "volume": 17920487.0, "quote_volume": 653514.8972}, "trend_line": 0.046383, "activity_lines": {"activity_5": 0.03718, "activity_10": 0.039153, "activity_20": 0.042065, "activity_30": 0.043588}, "fair_value": 0.05986, "trend_signal": 0, "relative_strength": -19.364887, "market_dynamics": -1.135281, "volatility": 2.562179, "volume_expansion": -3.635839, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0354, "high": 0.0364, "low": 0.0348, "close": 0.035, "volume": 21679975.0, "quote_volume": 766017.7505}, "trend_line": 0.045477, "activity_lines": {"activity_5": 0.036227, "activity_10": 0.038091, "activity_20": 0.041225, "activity_30": 0.042854}, "fair_value": 0.059517, "trend_signal": 0, "relative_strength": -20.787476, "market_dynamics": -1.262124, "volatility": 1.918596, "volume_expansion": 15.591232, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.0342, "close": 0.0353, "volume": 25130600.0, "quote_volume": 883691.0348}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.035727, "activity_10": 0.037267, "activity_20": 0.040463, "activity_30": 0.042197}, "fair_value": 0.05921, "trend_signal": 0, "relative_strength": -17.538713, "market_dynamics": -1.251042, "volatility": 2.092448, "volume_expansion": 31.837849, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0352, "high": 0.039, "low": 0.0341, "close": 0.0376, "volume": 52529044.0, "quote_volume": 1954628.1262}, "trend_line": 0.043963, "activity_lines": {"activity_5": 0.03616, "activity_10": 0.037038, "activity_20": 0.039964, "activity_30": 0.041743}, "fair_value": 0.058897, "trend_signal": 0, "relative_strength": -13.901749, "market_dynamics": -0.965527, "volatility": 3.068619, "volume_expansion": 152.377564, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0376, "high": 0.0408, "low": 0.0372, "close": 0.039, "volume": 32830223.0, "quote_volume": 1288746.1462}, "trend_line": 0.043497, "activity_lines": {"activity_5": 0.037113, "activity_10": 0.037176, "activity_20": 0.03964, "activity_30": 0.041423}, "fair_value": 0.058587, "trend_signal": 0, "relative_strength": -12.539272, "market_dynamics": -0.605645, "volatility": 3.319291, "volume_expansion": 54.359226, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0392, "high": 0.0403, "low": 0.0385, "close": 0.0395, "volume": 14994112.0, "quote_volume": 586498.2965}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.038127, "activity_10": 0.037484, "activity_20": 0.039399, "activity_30": 0.041165}, "fair_value": 0.058289, "trend_signal": 0, "relative_strength": -12.532047, "market_dynamics": -0.317746, "volatility": 3.368619, "volume_expansion": -29.289054, "expectation": {"probability": 41.683, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0395, "high": 0.0405, "low": 0.0381, "close": 0.0393, "volume": 11455703.0, "quote_volume": 448512.3085}, "trend_line": 0.04285, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.037798, "activity_20": 0.039173, "activity_30": 0.040918}, "fair_value": 0.058019, "trend_signal": 0, "relative_strength": -13.426705, "market_dynamics": -0.054934, "volatility": 3.365408, "volume_expansion": -45.453445, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0393, "high": 0.0402, "low": 0.0374, "close": 0.0383, "volume": 15081885.0, "quote_volume": 580230.3803}, "trend_line": 0.042643, "activity_lines": {"activity_5": 0.038853, "activity_10": 0.037949, "activity_20": 0.038891, "activity_30": 0.040625}, "fair_value": 0.057765, "trend_signal": 0, "relative_strength": -15.925721, "market_dynamics": 0.071276, "volatility": 3.360988, "volume_expansion": -25.596166, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0383, "high": 0.0388, "low": 0.0361, "close": 0.0379, "volume": 15515724.0, "quote_volume": 578748.172}, "trend_line": 0.042407, "activity_lines": {"activity_5": 0.038573, "activity_10": 0.038018, "activity_20": 0.038625, "activity_30": 0.040318}, "fair_value": 0.057538, "trend_signal": 0, "relative_strength": -16.997857, "market_dynamics": 0.125451, "volatility": 3.360577, "volume_expansion": -22.091295, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0379, "high": 0.038, "low": 0.0357, "close": 0.0365, "volume": 16307267.0, "quote_volume": 602388.4992}, "trend_line": 0.04206, "activity_lines": {"activity_5": 0.037807, "activity_10": 0.037842, "activity_20": 0.038274, "activity_30": 0.039937}, "fair_value": 0.057317, "trend_signal": 0, "relative_strength": -18.889857, "market_dynamics": 0.185082, "volatility": 3.385518, "volume_expansion": -17.478936, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0366, "high": 0.0377, "low": 0.0358, "close": 0.0365, "volume": 25163442.0, "quote_volume": 927349.4352}, "trend_line": 0.041707, "activity_lines": {"activity_5": 0.037207, "activity_10": 0.037682, "activity_20": 0.037976, "activity_30": 0.039579}, "fair_value": 0.057073, "trend_signal": 0, "relative_strength": -17.21028, "market_dynamics": 0.282228, "volatility": 3.293858, "volume_expansion": 26.136036, "expectation": {"probability": 38.8101, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0365, "high": 0.0373, "low": 0.0361, "close": 0.0368, "volume": 12639264.0, "quote_volume": 464202.4814}, "trend_line": 0.041423, "activity_lines": {"activity_5": 0.036907, "activity_10": 0.037556, "activity_20": 0.03775, "activity_30": 0.039262}, "fair_value": 0.05684, "trend_signal": 0, "relative_strength": -17.439053, "market_dynamics": 0.315999, "volatility": 2.924062, "volume_expansion": -36.628445, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0368, "high": 0.0437, "low": 0.0367, "close": 0.0391, "volume": 114746790.0, "quote_volume": 4682231.909}, "trend_line": 0.041247, "activity_lines": {"activity_5": 0.03754, "activity_10": 0.037816, "activity_20": 0.037784, "activity_30": 0.039112}, "fair_value": 0.056592, "trend_signal": 0, "relative_strength": -13.279494, "market_dynamics": 0.559983, "volatility": 3.338946, "volume_expansion": 358.876722, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0391, "high": 0.0437, "low": 0.0387, "close": 0.0395, "volume": 80285502.0, "quote_volume": 3304237.2349}, "trend_line": 0.041017, "activity_lines": {"activity_5": 0.038253, "activity_10": 0.03808, "activity_20": 0.037883, "activity_30": 0.039}, "fair_value": 0.056415, "trend_signal": 0, "relative_strength": -11.678759, "market_dynamics": 0.828291, "volatility": 3.252126, "volume_expansion": 182.149985, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0395, "high": 0.0397, "low": 0.0379, "close": 0.0386, "volume": 27829499.0, "quote_volume": 1080833.8511}, "trend_line": 0.04075, "activity_lines": {"activity_5": 0.03856, "activity_10": 0.038145, "activity_20": 0.037918, "activity_30": 0.038844}, "fair_value": 0.056192, "trend_signal": 0, "relative_strength": -13.33112, "market_dynamics": 0.915843, "volatility": 2.943143, "volume_expansion": -4.564128, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0386, "high": 0.039, "low": 0.0366, "close": 0.0367, "volume": 19036792.0, "quote_volume": 712510.0292}, "trend_line": 0.040423, "activity_lines": {"activity_5": 0.038093, "activity_10": 0.037873, "activity_20": 0.037793, "activity_30": 0.038582}, "fair_value": 0.055972, "trend_signal": 0, "relative_strength": -15.271654, "market_dynamics": 0.928257, "volatility": 3.25378, "volume_expansion": -34.627387, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0367, "high": 0.0374, "low": 0.036, "close": 0.037, "volume": 15745076.0, "quote_volume": 578440.5216}, "trend_line": 0.04007, "activity_lines": {"activity_5": 0.037713, "activity_10": 0.037705, "activity_20": 0.037722, "activity_30": 0.038362}, "fair_value": 0.055766, "trend_signal": 0, "relative_strength": -17.711847, "market_dynamics": 0.712835, "volatility": 3.25339, "volume_expansion": -45.552746, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.037, "high": 0.0383, "low": 0.0361, "close": 0.0373, "volume": 21954382.0, "quote_volume": 816723.328}, "trend_line": 0.03966, "activity_lines": {"activity_5": 0.03742, "activity_10": 0.037635, "activity_20": 0.037696, "activity_30": 0.038183}, "fair_value": 0.055565, "trend_signal": 0, "relative_strength": -16.319343, "market_dynamics": 0.485471, "volatility": 2.783881, "volume_expansion": -23.564907, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0373, "high": 0.0374, "low": 0.0352, "close": 0.0355, "volume": 17425384.0, "quote_volume": 628709.7419}, "trend_line": 0.039237, "activity_lines": {"activity_5": 0.036647, "activity_10": 0.037255, "activity_20": 0.0375, "activity_30": 0.037914}, "fair_value": 0.05536, "trend_signal": 0, "relative_strength": -18.776626, "market_dynamics": 0.202469, "volatility": 2.833275, "volume_expansion": -39.065427, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0355, "high": 0.0368, "low": 0.0348, "close": 0.0359, "volume": 17500165.0, "quote_volume": 624628.5956}, "trend_line": 0.038853, "activity_lines": {"activity_5": 0.036273, "activity_10": 0.036991, "activity_20": 0.037356, "activity_30": 0.037699}, "fair_value": 0.055175, "trend_signal": 0, "relative_strength": -17.572203, "market_dynamics": 0.076658, "volatility": 2.826065, "volume_expansion": -39.211404, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.036, "high": 0.0366, "low": 0.0354, "close": 0.036, "volume": 7152731.0, "quote_volume": 258151.6687}, "trend_line": 0.038523, "activity_lines": {"activity_5": 0.036113, "activity_10": 0.036756, "activity_20": 0.037229, "activity_30": 0.037515}, "fair_value": 0.054975, "trend_signal": 0, "relative_strength": -18.05638, "market_dynamics": -0.045824, "volatility": 2.835937, "volume_expansion": -74.680758, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.036, "high": 0.0366, "low": 0.0355, "close": 0.0358, "volume": 7291732.0, "quote_volume": 262843.8687}, "trend_line": 0.038213, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036495, "activity_20": 0.03708, "activity_30": 0.037339}, "fair_value": 0.054766, "trend_signal": 0, "relative_strength": -17.762952, "market_dynamics": -0.169068, "volatility": 2.783516, "volume_expansion": -73.514242, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0358, "high": 0.0364, "low": 0.0353, "close": 0.0363, "volume": 6916932.0, "quote_volume": 248172.9059}, "trend_line": 0.037923, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036342, "activity_20": 0.036975, "activity_30": 0.037216}, "fair_value": 0.054537, "trend_signal": 0, "relative_strength": -16.498039, "market_dynamics": -0.08058, "volatility": 2.816596, "volume_expansion": -74.016114, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0363, "high": 0.0381, "low": 0.0361, "close": 0.0368, "volume": 14179900.0, "quote_volume": 526847.3205}, "trend_line": 0.03769, "activity_lines": {"activity_5": 0.0363, "activity_10": 0.036331, "activity_20": 0.036912, "activity_30": 0.037143}, "fair_value": 0.054332, "trend_signal": 0, "relative_strength": -16.304062, "market_dynamics": 0.035089, "volatility": 2.67525, "volume_expansion": -42.597599, "expectation": {"probability": 41.367, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0368, "high": 0.037, "low": 0.0367, "close": 0.0367, "volume": 1037245.0, "quote_volume": 38164.5659}, "trend_line": 0.03747, "activity_lines": {"activity_5": 0.03648, "activity_10": 0.036351, "activity_20": 0.036844, "activity_30": 0.03708}, "fair_value": 0.054114, "trend_signal": 0, "relative_strength": -15.988419, "market_dynamics": 0.114689, "volatility": 2.676849, "volume_expansion": -95.512283, "expectation": {"probability": 40.8262, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0358, "high": 0.0381, "low": 0.0353, "close": 0.0367, "volume": 22134077.0, "summary": "IOTA closed the week at 0.0367 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0386, "high": 0.039, "low": 0.0348, "close": 0.0358, "volume": 106106262.0, "summary": "IOTA closed the week at 0.0358 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0383, "high": 0.0437, "low": 0.0357, "close": 0.0386, "volume": 292487488.0, "summary": "IOTA closed the week at 0.0386 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0354, "high": 0.0408, "low": 0.0341, "close": 0.0383, "volume": 173701542.0, "summary": "IOTA closed the week at 0.0383 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0439, "high": 0.0455, "low": 0.0349, "close": 0.0354, "volume": 130738511.0, "summary": "IOTA closed the week at 0.0354 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0476, "high": 0.0517, "low": 0.0437, "close": 0.0438, "volume": 130675798.0, "summary": "IOTA closed the week at 0.0438 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0469, "high": 0.0493, "low": 0.0438, "close": 0.0476, "volume": 128985414.0, "summary": "IOTA closed the week at 0.0476 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0607, "high": 0.062, "low": 0.0418, "close": 0.0469, "volume": 237792806.0, "summary": "IOTA closed the week at 0.0469 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0563, "high": 0.0719, "low": 0.0536, "close": 0.0606, "volume": 389730102.0, "summary": "IOTA closed the week at 0.0606 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0552, "high": 0.0591, "low": 0.0544, "close": 0.0562, "volume": 177883444.0, "summary": "IOTA closed the week at 0.0562 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0629, "high": 0.0671, "low": 0.0539, "close": 0.0551, "volume": 221794723.0, "summary": "IOTA closed the week at 0.0551 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0545, "high": 0.0655, "low": 0.0541, "close": 0.0628, "volume": 242237248.0, "summary": "IOTA closed the week at 0.0628 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/iota/", "disclaimer": "Educational and research use only. Not financial advice."}