{"asset": {"symbol": "IOTA", "name": "IOTA", "quote": "USDT"}, "latest_snapshot": {"symbol": "IOTA", "captured_at": "2026-05-31T19:13:23.368605+00:00", "price": 0.0599, "price_change_percent": -7.562, "high_24h": 0.0649, "low_24h": 0.0597, "volume_24h": 38768475.0, "quote_volume_24h": 2413302.461, "page_url": "https://sharemaestro.com/crypto/iota/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0599, "start": 0.0621, "high": 0.0635, "low": 0.0598, "window_change": -0.0022, "window_change_percent": -3.5426731078904994, "last_updated": "2026-05-31T19:13:23.368605+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.159196+00:00", "price": 0.0621, "price_change_percent": -6.476, "quote_volume_24h": 2688315.3269}, {"captured_at": "2026-05-31T11:12:55.149042+00:00", "price": 0.0617, "price_change_percent": -6.373, "quote_volume_24h": 2672770.1802}, {"captured_at": "2026-05-31T11:17:55.247620+00:00", "price": 0.0618, "price_change_percent": -6.079, "quote_volume_24h": 2662767.4827}, {"captured_at": "2026-05-31T11:22:55.145394+00:00", "price": 0.0619, "price_change_percent": -6.07, "quote_volume_24h": 2659545.2295}, {"captured_at": "2026-05-31T11:27:55.182237+00:00", "price": 0.0628, "price_change_percent": -5.136, "quote_volume_24h": 2680939.2379}, {"captured_at": "2026-05-31T11:32:55.179362+00:00", "price": 0.0627, "price_change_percent": -5.43, "quote_volume_24h": 2692972.0496}, {"captured_at": "2026-05-31T11:38:22.635312+00:00", "price": 0.0628, "price_change_percent": -5.706, "quote_volume_24h": 2681456.0107}, {"captured_at": "2026-05-31T11:42:55.200724+00:00", "price": 0.0627, "price_change_percent": -5.714, "quote_volume_24h": 2635183.8557}, {"captured_at": "2026-05-31T11:47:55.235617+00:00", "price": 0.0626, "price_change_percent": -6.567, "quote_volume_24h": 2607135.9391}, {"captured_at": "2026-05-31T11:52:55.325533+00:00", "price": 0.0626, "price_change_percent": -6.706, "quote_volume_24h": 2606282.0253}, {"captured_at": "2026-05-31T11:57:55.209933+00:00", "price": 0.0627, "price_change_percent": -6.138, "quote_volume_24h": 2583886.0285}, {"captured_at": "2026-05-31T12:02:55.198518+00:00", "price": 0.0628, "price_change_percent": -6.269, "quote_volume_24h": 2600058.1554}, {"captured_at": "2026-05-31T12:07:55.453140+00:00", "price": 0.0626, "price_change_percent": -6.428, "quote_volume_24h": 2573699.5493}, {"captured_at": "2026-05-31T12:12:55.207457+00:00", "price": 0.0625, "price_change_percent": -6.716, "quote_volume_24h": 2568909.2217}, {"captured_at": "2026-05-31T12:17:55.217833+00:00", "price": 0.0627, "price_change_percent": -6.138, "quote_volume_24h": 2571279.5158}, {"captured_at": "2026-05-31T12:22:55.238674+00:00", "price": 0.0626, "price_change_percent": -6.287, "quote_volume_24h": 2569255.0629}, {"captured_at": "2026-05-31T12:27:55.254335+00:00", "price": 0.0629, "price_change_percent": -6.259, "quote_volume_24h": 2557809.4694}, {"captured_at": "2026-05-31T12:32:55.480895+00:00", "price": 0.0629, "price_change_percent": -5.979, "quote_volume_24h": 2555269.9844}, {"captured_at": "2026-05-31T12:37:55.247317+00:00", "price": 0.063, "price_change_percent": -5.405, "quote_volume_24h": 2546971.1093}, {"captured_at": "2026-05-31T12:43:21.756669+00:00", "price": 0.0631, "price_change_percent": -4.103, "quote_volume_24h": 2556492.3283}, {"captured_at": "2026-05-31T12:47:55.258024+00:00", "price": 0.0632, "price_change_percent": -3.951, "quote_volume_24h": 2556249.1142}, {"captured_at": "2026-05-31T12:52:55.295376+00:00", "price": 0.0631, "price_change_percent": -4.394, "quote_volume_24h": 2554999.1209}, {"captured_at": "2026-05-31T12:57:55.473714+00:00", "price": 0.0631, "price_change_percent": -4.827, "quote_volume_24h": 2562968.3642}, {"captured_at": "2026-05-31T13:02:55.300169+00:00", "price": 0.0632, "price_change_percent": -4.962, "quote_volume_24h": 2566450.4011}, {"captured_at": "2026-05-31T13:07:55.265650+00:00", "price": 0.0632, "price_change_percent": -5.531, "quote_volume_24h": 2570486.703}, {"captured_at": "2026-05-31T13:12:55.286025+00:00", "price": 0.0634, "price_change_percent": -4.805, "quote_volume_24h": 2551915.1474}, {"captured_at": "2026-05-31T13:17:55.278269+00:00", "price": 0.0635, "price_change_percent": -4.94, "quote_volume_24h": 2553186.154}, {"captured_at": "2026-05-31T13:22:55.291836+00:00", "price": 0.0633, "price_change_percent": -4.812, "quote_volume_24h": 2550150.0597}, {"captured_at": "2026-05-31T13:27:55.310236+00:00", "price": 0.0632, "price_change_percent": -4.532, "quote_volume_24h": 2550290.6623}, {"captured_at": "2026-05-31T13:32:55.520048+00:00", "price": 0.063, "price_change_percent": -4.545, "quote_volume_24h": 2551366.1366}, {"captured_at": "2026-05-31T13:37:55.337406+00:00", "price": 0.0628, "price_change_percent": -4.848, "quote_volume_24h": 2550057.0516}, {"captured_at": "2026-05-31T13:42:55.294311+00:00", "price": 0.0625, "price_change_percent": -4.726, "quote_volume_24h": 2538180.4872}, {"captured_at": "2026-05-31T13:48:21.764289+00:00", "price": 0.0626, "price_change_percent": -5.295, "quote_volume_24h": 2522737.3328}, {"captured_at": "2026-05-31T13:52:55.352179+00:00", "price": 0.0624, "price_change_percent": -6.024, "quote_volume_24h": 2525884.9092}, {"captured_at": "2026-05-31T13:57:55.398825+00:00", "price": 0.0621, "price_change_percent": -6.617, "quote_volume_24h": 2534590.6131}, {"captured_at": "2026-05-31T14:02:55.336505+00:00", "price": 0.0621, "price_change_percent": -6.476, "quote_volume_24h": 2530675.8288}, {"captured_at": "2026-05-31T14:13:18.583990+00:00", "price": 0.0619, "price_change_percent": -7.335, "quote_volume_24h": 2530644.4465}, {"captured_at": "2026-05-31T14:17:55.343151+00:00", "price": 0.0616, "price_change_percent": -7.922, "quote_volume_24h": 2502041.9561}, {"captured_at": "2026-05-31T14:22:55.337153+00:00", "price": 0.061, "price_change_percent": -8.819, "quote_volume_24h": 2547886.5846}, {"captured_at": "2026-05-31T14:27:55.369368+00:00", "price": 0.061, "price_change_percent": -9.226, "quote_volume_24h": 2572213.9059}, {"captured_at": "2026-05-31T14:32:55.364161+00:00", "price": 0.0615, "price_change_percent": -8.209, "quote_volume_24h": 2598133.0662}, {"captured_at": "2026-05-31T14:37:55.384510+00:00", "price": 0.0615, "price_change_percent": -7.796, "quote_volume_24h": 2586052.0979}, {"captured_at": "2026-05-31T14:42:55.392341+00:00", "price": 0.0611, "price_change_percent": -8.396, "quote_volume_24h": 2597067.1645}, {"captured_at": "2026-05-31T14:47:55.396872+00:00", "price": 0.061, "price_change_percent": -8.271, "quote_volume_24h": 2605544.8516}, {"captured_at": "2026-05-31T14:53:22.016177+00:00", "price": 0.0609, "price_change_percent": -8.559, "quote_volume_24h": 2607298.3157}, {"captured_at": "2026-05-31T14:57:55.394191+00:00", "price": 0.0607, "price_change_percent": -9.132, "quote_volume_24h": 2603327.8329}, {"captured_at": "2026-05-31T15:02:55.402417+00:00", "price": 0.0605, "price_change_percent": -9.567, "quote_volume_24h": 2633908.8254}, {"captured_at": "2026-05-31T15:07:55.438172+00:00", "price": 0.0606, "price_change_percent": -9.145, "quote_volume_24h": 2618785.3262}, {"captured_at": "2026-05-31T15:12:55.810639+00:00", "price": 0.0606, "price_change_percent": -9.552, "quote_volume_24h": 2619635.4633}, {"captured_at": "2026-05-31T15:17:55.388255+00:00", "price": 0.0607, "price_change_percent": -9.132, "quote_volume_24h": 2619090.783}, {"captured_at": "2026-05-31T15:22:55.402101+00:00", "price": 0.0608, "price_change_percent": -9.118, "quote_volume_24h": 2608878.0175}, {"captured_at": "2026-05-31T15:27:55.615390+00:00", "price": 0.0612, "price_change_percent": -8.246, "quote_volume_24h": 2609611.663}, {"captured_at": "2026-05-31T15:32:55.415458+00:00", "price": 0.0611, "price_change_percent": -8.12, "quote_volume_24h": 2611465.5525}, {"captured_at": "2026-05-31T15:37:55.445996+00:00", "price": 0.0611, "price_change_percent": -7.704, "quote_volume_24h": 2584092.2277}, {"captured_at": "2026-05-31T15:42:56.746352+00:00", "price": 0.0609, "price_change_percent": -7.727, "quote_volume_24h": 2576090.5227}, {"captured_at": "2026-05-31T15:47:55.418765+00:00", "price": 0.0608, "price_change_percent": -8.157, "quote_volume_24h": 2596629.0189}, {"captured_at": "2026-05-31T15:52:55.426545+00:00", "price": 0.0606, "price_change_percent": -8.459, "quote_volume_24h": 2596098.8882}, {"captured_at": "2026-05-31T15:58:22.503476+00:00", "price": 0.0606, "price_change_percent": -8.597, "quote_volume_24h": 2594772.3269}, {"captured_at": "2026-05-31T16:02:55.468801+00:00", "price": 0.0606, "price_change_percent": -8.597, "quote_volume_24h": 2595355.1285}, {"captured_at": "2026-05-31T16:07:55.458642+00:00", "price": 0.0606, "price_change_percent": -8.597, "quote_volume_24h": 2594053.1417}, {"captured_at": "2026-05-31T16:12:55.879759+00:00", "price": 0.0605, "price_change_percent": -8.472, "quote_volume_24h": 2589992.4323}, {"captured_at": "2026-05-31T16:17:55.466382+00:00", "price": 0.0605, "price_change_percent": -8.194, "quote_volume_24h": 2596037.7869}, {"captured_at": "2026-05-31T16:22:55.467128+00:00", "price": 0.0606, "price_change_percent": -7.903, "quote_volume_24h": 2594443.8744}, {"captured_at": "2026-05-31T16:27:55.491152+00:00", "price": 0.0606, "price_change_percent": -7.763, "quote_volume_24h": 2593039.6434}, {"captured_at": "2026-05-31T16:32:55.501041+00:00", "price": 0.0605, "price_change_percent": -7.774, "quote_volume_24h": 2575118.6578}, {"captured_at": "2026-05-31T16:37:55.494037+00:00", "price": 0.0603, "price_change_percent": -7.939, "quote_volume_24h": 2575256.4386}, {"captured_at": "2026-05-31T16:42:55.560684+00:00", "price": 0.0604, "price_change_percent": -7.645, "quote_volume_24h": 2565443.477}, {"captured_at": "2026-05-31T16:47:55.536333+00:00", "price": 0.0602, "price_change_percent": -7.527, "quote_volume_24h": 2519319.56}, {"captured_at": "2026-05-31T16:52:55.538774+00:00", "price": 0.0601, "price_change_percent": -7.68, "quote_volume_24h": 2511153.0409}, {"captured_at": "2026-05-31T16:57:55.566776+00:00", "price": 0.0602, "price_change_percent": -7.669, "quote_volume_24h": 2487919.7498}, {"captured_at": "2026-05-31T17:03:23.173668+00:00", "price": 0.06, "price_change_percent": -8.116, "quote_volume_24h": 2494943.6902}, {"captured_at": "2026-05-31T17:07:56.001690+00:00", "price": 0.0599, "price_change_percent": -7.988, "quote_volume_24h": 2490000.0011}, {"captured_at": "2026-05-31T17:12:55.816650+00:00", "price": 0.0598, "price_change_percent": -8.0, "quote_volume_24h": 2488018.9115}, {"captured_at": "2026-05-31T17:17:55.946402+00:00", "price": 0.06, "price_change_percent": -7.692, "quote_volume_24h": 2489236.0258}, {"captured_at": "2026-05-31T17:22:55.598512+00:00", "price": 0.0599, "price_change_percent": -8.129, "quote_volume_24h": 2487483.5883}, {"captured_at": "2026-05-31T17:27:55.564853+00:00", "price": 0.06, "price_change_percent": -7.692, "quote_volume_24h": 2481636.3776}, {"captured_at": "2026-05-31T17:32:55.788286+00:00", "price": 0.0601, "price_change_percent": -7.396, "quote_volume_24h": 2457841.9377}, {"captured_at": "2026-05-31T17:37:56.038551+00:00", "price": 0.06, "price_change_percent": -7.975, "quote_volume_24h": 2447241.4247}, {"captured_at": "2026-05-31T17:42:55.546268+00:00", "price": 0.0601, "price_change_percent": -8.104, "quote_volume_24h": 2438563.2275}, {"captured_at": "2026-05-31T17:47:55.584010+00:00", "price": 0.0601, "price_change_percent": -7.963, "quote_volume_24h": 2439506.7035}, {"captured_at": "2026-05-31T17:52:55.605979+00:00", "price": 0.06, "price_change_percent": -8.257, "quote_volume_24h": 2439390.249}, {"captured_at": "2026-05-31T17:57:55.579635+00:00", "price": 0.0601, "price_change_percent": -7.822, "quote_volume_24h": 2442451.0019}, {"captured_at": "2026-05-31T18:02:55.601284+00:00", "price": 0.06, "price_change_percent": -8.116, "quote_volume_24h": 2443992.9365}, {"captured_at": "2026-05-31T18:08:23.196276+00:00", "price": 0.0602, "price_change_percent": -7.669, "quote_volume_24h": 2442612.6414}, {"captured_at": "2026-05-31T18:12:55.610585+00:00", "price": 0.0602, "price_change_percent": -7.669, "quote_volume_24h": 2442311.5528}, {"captured_at": "2026-05-31T18:23:26.092083+00:00", "price": 0.0599, "price_change_percent": -7.988, "quote_volume_24h": 2437696.9135}, {"captured_at": "2026-05-31T18:27:56.715592+00:00", "price": 0.0599, "price_change_percent": -8.129, "quote_volume_24h": 2440357.8965}, {"captured_at": "2026-05-31T18:32:56.276122+00:00", "price": 0.0602, "price_change_percent": -7.81, "quote_volume_24h": 2442362.5981}, {"captured_at": "2026-05-31T18:37:56.330320+00:00", "price": 0.0601, "price_change_percent": -7.963, "quote_volume_24h": 2442968.438}, {"captured_at": "2026-05-31T18:42:55.885885+00:00", "price": 0.0603, "price_change_percent": -7.373, "quote_volume_24h": 2442593.9074}, {"captured_at": "2026-05-31T18:47:56.078849+00:00", "price": 0.0603, "price_change_percent": -7.373, "quote_volume_24h": 2434998.7502}, {"captured_at": "2026-05-31T18:52:57.395319+00:00", "price": 0.0603, "price_change_percent": -7.373, "quote_volume_24h": 2433919.3069}, {"captured_at": "2026-05-31T18:57:55.895888+00:00", "price": 0.0603, "price_change_percent": -7.373, "quote_volume_24h": 2423044.7812}, {"captured_at": "2026-05-31T19:02:56.339110+00:00", "price": 0.0602, "price_change_percent": -7.242, "quote_volume_24h": 2425852.3669}, {"captured_at": "2026-05-31T19:07:55.675625+00:00", "price": 0.06, "price_change_percent": -7.692, "quote_volume_24h": 2426965.552}, {"captured_at": "2026-05-31T19:13:23.368605+00:00", "price": 0.0599, "price_change_percent": -7.562, "quote_volume_24h": 2413302.461}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0623, "high": 0.0639, "low": 0.0597, "close": 0.06, "volume": 29451620.0, "quote_volume": 1824390.6643}, "trend_line": 0.05864, "activity_lines": {"activity_5": 0.061347, "activity_10": 0.059804, "activity_20": 0.058591, "activity_30": 0.05878}, "fair_value": 0.068665, "trend_signal": 0, "relative_strength": 8.506507, "market_dynamics": 1.074488, "volatility": 3.908933, "volume_expansion": -18.89986, "expectation": {"probability": 38.0542, "direction": "negative"}}, "summary": "IOTA closed the latest daily bar at 0.060000. Across the latest 12 available daily bars, price changed 7.53%. Trend Signal is 0, Relative Strength is 8.51, and Market Dynamics is 1.07. The progressive pricing window shows -3.54% over 24 hours. Live pricing is 0.059900 with a -7.56% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.060000"}, {"label": "Live price", "value": "0.059900"}, {"label": "24h change", "value": "-7.56%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "8.51"}, {"label": "Market Dynamics", "value": "1.07"}, {"label": "Expectation", "value": "negative 38.05%"}, {"label": "Progressive pricing", "value": "-3.54% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1815, "high": 0.1853, "low": 0.1768, "close": 0.1846, "volume": 14002844.0, "quote_volume": 2535999.9354}, "trend_line": 0.217247, "activity_lines": {"activity_5": 0.18586, "activity_10": 0.193822, "activity_20": 0.204915, "activity_30": 0.212151}, "fair_value": 0.230379, "trend_signal": 0, "relative_strength": -15.751991, "market_dynamics": -1.331939, "volatility": 3.955177, "volume_expansion": -29.814003, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1847, "high": 0.1896, "low": 0.1799, "close": 0.1885, "volume": 11047674.0, "quote_volume": 2029275.795}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.191896, "activity_20": 0.202479, "activity_30": 0.210297}, "fair_value": 0.229585, "trend_signal": 0, "relative_strength": -14.025064, "market_dynamics": -1.323491, "volatility": 4.022859, "volume_expansion": -42.201816, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1886, "high": 0.1919, "low": 0.1864, "close": 0.1867, "volume": 9990509.0, "quote_volume": 1889969.9853}, "trend_line": 0.21595, "activity_lines": {"activity_5": 0.1855, "activity_10": 0.190009, "activity_20": 0.200173, "activity_30": 0.208366}, "fair_value": 0.228912, "trend_signal": 0, "relative_strength": -14.269541, "market_dynamics": -1.413386, "volatility": 3.991833, "volume_expansion": -45.713321, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1867, "high": 0.1897, "low": 0.1802, "close": 0.1815, "volume": 7731808.0, "quote_volume": 1436100.7786}, "trend_line": 0.21522, "activity_lines": {"activity_5": 0.1847, "activity_10": 0.187549, "activity_20": 0.197622, "activity_30": 0.206143}, "fair_value": 0.228233, "trend_signal": 0, "relative_strength": -15.955436, "market_dynamics": -1.468384, "volatility": 3.959352, "volume_expansion": -55.785204, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1816, "high": 0.1845, "low": 0.1665, "close": 0.1703, "volume": 18237005.0, "quote_volume": 3211888.9878}, "trend_line": 0.21433, "activity_lines": {"activity_5": 0.179947, "activity_10": 0.183571, "activity_20": 0.194222, "activity_30": 0.203245}, "fair_value": 0.227524, "trend_signal": 0, "relative_strength": -18.487162, "market_dynamics": -1.427956, "volatility": 3.998347, "volume_expansion": 4.408914, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1703, "high": 0.18, "low": 0.1697, "close": 0.1753, "volume": 12947023.0, "quote_volume": 2257219.0142}, "trend_line": 0.213287, "activity_lines": {"activity_5": 0.177607, "activity_10": 0.181155, "activity_20": 0.191547, "activity_30": 0.200727}, "fair_value": 0.226595, "trend_signal": 0, "relative_strength": -18.176857, "market_dynamics": -1.361195, "volatility": 3.561001, "volume_expansion": -25.343741, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1753, "high": 0.1815, "low": 0.1746, "close": 0.1798, "volume": 6610128.0, "quote_volume": 1186821.0112}, "trend_line": 0.211577, "activity_lines": {"activity_5": 0.177387, "activity_10": 0.18016, "activity_20": 0.189488, "activity_30": 0.198566}, "fair_value": 0.225546, "trend_signal": 0, "relative_strength": -16.965936, "market_dynamics": -1.261183, "volatility": 3.688677, "volume_expansion": -60.642748, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1798, "high": 0.1839, "low": 0.1765, "close": 0.1813, "volume": 8162214.0, "quote_volume": 1469227.8477}, "trend_line": 0.2097, "activity_lines": {"activity_5": 0.178247, "activity_10": 0.179949, "activity_20": 0.187812, "activity_30": 0.196613}, "fair_value": 0.224396, "trend_signal": 0, "relative_strength": -16.3171, "market_dynamics": -1.094873, "volatility": 3.668107, "volume_expansion": -49.928504, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1813, "high": 0.1904, "low": 0.1783, "close": 0.1902, "volume": 10650776.0, "quote_volume": 1956961.0391}, "trend_line": 0.207493, "activity_lines": {"activity_5": 0.182433, "activity_10": 0.181664, "activity_20": 0.187181, "activity_30": 0.195355}, "fair_value": 0.223328, "trend_signal": 0, "relative_strength": -15.692544, "market_dynamics": -0.760708, "volatility": 3.955654, "volume_expansion": -33.708249, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1902, "high": 0.1989, "low": 0.1871, "close": 0.1969, "volume": 14966193.0, "quote_volume": 2898203.8819}, "trend_line": 0.205817, "activity_lines": {"activity_5": 0.188273, "activity_10": 0.184378, "activity_20": 0.18735, "activity_30": 0.194672}, "fair_value": 0.222294, "trend_signal": 0, "relative_strength": -12.594689, "market_dynamics": -0.325824, "volatility": 4.072482, "volume_expansion": -5.356246, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1969, "high": 0.198, "low": 0.1869, "close": 0.1889, "volume": 20819851.0, "quote_volume": 4032552.8272}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.189673, "activity_10": 0.185358, "activity_20": 0.1869, "activity_30": 0.19358}, "fair_value": 0.221072, "trend_signal": 0, "relative_strength": -14.731075, "market_dynamics": 0.079716, "volatility": 4.184701, "volume_expansion": 32.183858, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1889, "high": 0.189, "low": 0.1746, "close": 0.1753, "volume": 15147850.0, "quote_volume": 2753072.6638}, "trend_line": 0.20148, "activity_lines": {"activity_5": 0.185633, "activity_10": 0.183787, "activity_20": 0.185355, "activity_30": 0.191726}, "fair_value": 0.220029, "trend_signal": 0, "relative_strength": -18.438564, "market_dynamics": 0.322507, "volatility": 4.405923, "volume_expansion": 0.7775, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1752, "high": 0.1753, "low": 0.1616, "close": 0.172, "volume": 31237953.0, "quote_volume": 5230232.5442}, "trend_line": 0.199237, "activity_lines": {"activity_5": 0.180793, "activity_10": 0.181856, "activity_20": 0.183655, "activity_30": 0.189825}, "fair_value": 0.219078, "trend_signal": 0, "relative_strength": -19.993622, "market_dynamics": 0.458848, "volatility": 3.599284, "volume_expansion": 98.734211, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.172, "high": 0.1725, "low": 0.1656, "close": 0.1695, "volume": 10576123.0, "quote_volume": 1796864.4389}, "trend_line": 0.19732, "activity_lines": {"activity_5": 0.17574, "activity_10": 0.179738, "activity_20": 0.181885, "activity_30": 0.187906}, "fair_value": 0.218214, "trend_signal": 0, "relative_strength": -20.306115, "market_dynamics": 0.269345, "volatility": 3.566072, "volume_expansion": -31.97974, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1695, "high": 0.1715, "low": 0.1664, "close": 0.1701, "volume": 7079263.0, "quote_volume": 1198074.3079}, "trend_line": 0.19557, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.177947, "activity_20": 0.180364, "activity_30": 0.18615}, "fair_value": 0.21724, "trend_signal": 0, "relative_strength": -19.752056, "market_dynamics": 0.042698, "volatility": 3.525096, "volume_expansion": -52.684681, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1702, "high": 0.1778, "low": 0.1686, "close": 0.1689, "volume": 14742287.0, "quote_volume": 2561742.5858}, "trend_line": 0.194043, "activity_lines": {"activity_5": 0.17018, "activity_10": 0.175942, "activity_20": 0.178901, "activity_30": 0.184429}, "fair_value": 0.216162, "trend_signal": 0, "relative_strength": -20.729042, "market_dynamics": -0.031324, "volatility": 3.448672, "volume_expansion": -1.515465, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.169, "high": 0.1722, "low": 0.1597, "close": 0.1625, "volume": 20008496.0, "quote_volume": 3304580.5752}, "trend_line": 0.191783, "activity_lines": {"activity_5": 0.167293, "activity_10": 0.172889, "activity_20": 0.177018, "activity_30": 0.182394}, "fair_value": 0.215099, "trend_signal": 0, "relative_strength": -21.583335, "market_dynamics": -0.239583, "volatility": 3.538493, "volume_expansion": 31.382552, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1625, "high": 0.166, "low": 0.1577, "close": 0.1646, "volume": 12609928.0, "quote_volume": 2044586.4209}, "trend_line": 0.189847, "activity_lines": {"activity_5": 0.16596, "activity_10": 0.170533, "activity_20": 0.17555, "activity_30": 0.18064}, "fair_value": 0.214122, "trend_signal": 0, "relative_strength": -20.224886, "market_dynamics": -0.295228, "volatility": 3.541062, "volume_expansion": -16.632151, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1646, "high": 0.1667, "low": 0.1611, "close": 0.1645, "volume": 8748667.0, "quote_volume": 1435777.4931}, "trend_line": 0.187853, "activity_lines": {"activity_5": 0.165087, "activity_10": 0.168462, "activity_20": 0.174233, "activity_30": 0.179005}, "fair_value": 0.212941, "trend_signal": 0, "relative_strength": -19.496813, "market_dynamics": -0.286043, "volatility": 3.190722, "volume_expansion": -35.626082, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1645, "high": 0.1677, "low": 0.1554, "close": 0.159, "volume": 13093629.0, "quote_volume": 2116116.7705}, "trend_line": 0.1856, "activity_lines": {"activity_5": 0.162713, "activity_10": 0.165858, "activity_20": 0.172457, "activity_30": 0.177144}, "fair_value": 0.211492, "trend_signal": 0, "relative_strength": -20.638416, "market_dynamics": -0.437546, "volatility": 3.160189, "volume_expansion": -2.43569, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1591, "high": 0.1615, "low": 0.1461, "close": 0.1518, "volume": 12836398.0, "quote_volume": 1977502.6142}, "trend_line": 0.18295, "activity_lines": {"activity_5": 0.15868, "activity_10": 0.162635, "activity_20": 0.170103, "activity_30": 0.174963}, "fair_value": 0.209957, "trend_signal": 0, "relative_strength": -22.817623, "market_dynamics": -0.697265, "volatility": 3.173484, "volume_expansion": -3.934915, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1519, "high": 0.154, "low": 0.1393, "close": 0.1471, "volume": 25567204.0, "quote_volume": 3725150.7292}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.15422, "activity_10": 0.159231, "activity_20": 0.167457, "activity_30": 0.17265}, "fair_value": 0.208344, "trend_signal": 0, "relative_strength": -23.811446, "market_dynamics": -0.86256, "volatility": 3.159263, "volume_expansion": 81.480012, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1471, "high": 0.163, "low": 0.1458, "close": 0.1612, "volume": 25636614.0, "quote_volume": 3910440.2863}, "trend_line": 0.179367, "activity_lines": {"activity_5": 0.155487, "activity_10": 0.158904, "activity_20": 0.166351, "activity_30": 0.171379}, "fair_value": 0.207021, "trend_signal": 0, "relative_strength": -19.411747, "market_dynamics": -0.923051, "volatility": 3.958189, "volume_expansion": 72.399481, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1613, "high": 0.1657, "low": 0.1607, "close": 0.1634, "volume": 20669803.0, "quote_volume": 3363287.4069}, "trend_line": 0.177813, "activity_lines": {"activity_5": 0.157713, "activity_10": 0.159173, "activity_20": 0.165577, "activity_30": 0.170349}, "fair_value": 0.205983, "trend_signal": 0, "relative_strength": -18.37779, "market_dynamics": -0.84121, "volatility": 3.814686, "volume_expansion": 33.204291, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1633, "high": 0.1639, "low": 0.156, "close": 0.1567, "volume": 12384150.0, "quote_volume": 1978749.3133}, "trend_line": 0.176163, "activity_lines": {"activity_5": 0.15778, "activity_10": 0.158335, "activity_20": 0.16425, "activity_30": 0.168987}, "fair_value": 0.204873, "trend_signal": 0, "relative_strength": -22.055525, "market_dynamics": -0.722403, "volatility": 3.816665, "volume_expansion": -18.657657, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1566, "high": 0.1607, "low": 0.1508, "close": 0.1524, "volume": 16623596.0, "quote_volume": 2567915.1281}, "trend_line": 0.174293, "activity_lines": {"activity_5": 0.156567, "activity_10": 0.156958, "activity_20": 0.162579, "activity_30": 0.167454}, "fair_value": 0.203699, "trend_signal": 0, "relative_strength": -23.347158, "market_dynamics": -0.623785, "volatility": 3.478445, "volume_expansion": 7.885488, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1525, "high": 0.1561, "low": 0.1504, "close": 0.1544, "volume": 14776813.0, "quote_volume": 2263461.8805}, "trend_line": 0.17251, "activity_lines": {"activity_5": 0.15598, "activity_10": 0.156245, "activity_20": 0.161207, "activity_30": 0.16617}, "fair_value": 0.202616, "trend_signal": 0, "relative_strength": -21.936039, "market_dynamics": -0.559568, "volatility": 3.513502, "volume_expansion": -6.575739, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1544, "high": 0.1595, "low": 0.1531, "close": 0.1586, "volume": 7992684.0, "quote_volume": 1243770.6127}, "trend_line": 0.17119, "activity_lines": {"activity_5": 0.156307, "activity_10": 0.156444, "activity_20": 0.160356, "activity_30": 0.165273}, "fair_value": 0.201578, "trend_signal": 0, "relative_strength": -19.452937, "market_dynamics": -0.41101, "volatility": 3.613257, "volume_expansion": -49.440317, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1587, "high": 0.1642, "low": 0.1559, "close": 0.1637, "volume": 8712798.0, "quote_volume": 1380408.8495}, "trend_line": 0.170707, "activity_lines": {"activity_5": 0.158507, "activity_10": 0.157678, "activity_20": 0.160099, "activity_30": 0.16479}, "fair_value": 0.200588, "trend_signal": 0, "relative_strength": -17.044015, "market_dynamics": -0.046734, "volatility": 3.729754, "volume_expansion": -44.545144, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1637, "high": 0.1647, "low": 0.1566, "close": 0.1593, "volume": 12626217.0, "quote_volume": 2023762.8466}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.15922, "activity_10": 0.158127, "activity_20": 0.159549, "activity_30": 0.164054}, "fair_value": 0.199529, "trend_signal": 0, "relative_strength": -17.648112, "market_dynamics": 0.256877, "volatility": 3.783292, "volume_expansion": -19.03425, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1593, "high": 0.1599, "low": 0.1496, "close": 0.1513, "volume": 9108293.0, "quote_volume": 1404484.4296}, "trend_line": 0.168857, "activity_lines": {"activity_5": 0.157093, "activity_10": 0.157116, "activity_20": 0.158416, "activity_30": 0.162849}, "fair_value": 0.198506, "trend_signal": 0, "relative_strength": -19.832787, "market_dynamics": 0.338516, "volatility": 3.8756, "volume_expansion": -39.314209, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1513, "high": 0.1672, "low": 0.1484, "close": 0.1636, "volume": 17121818.0, "quote_volume": 2734245.5021}, "trend_line": 0.168027, "activity_lines": {"activity_5": 0.15914, "activity_10": 0.158351, "activity_20": 0.158633, "activity_30": 0.16251}, "fair_value": 0.197615, "trend_signal": 0, "relative_strength": -15.041756, "market_dynamics": 0.570712, "volatility": 4.450641, "volume_expansion": 13.332206, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1636, "high": 0.1685, "low": 0.1612, "close": 0.1639, "volume": 14873450.0, "quote_volume": 2455015.8696}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.160673, "activity_10": 0.15934, "activity_20": 0.158935, "activity_30": 0.162244}, "fair_value": 0.196878, "trend_signal": 0, "relative_strength": -14.656793, "market_dynamics": 0.652619, "volatility": 4.450639, "volume_expansion": 4.087211, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1639, "high": 0.1648, "low": 0.152, "close": 0.1554, "volume": 12059694.0, "quote_volume": 1893199.6392}, "trend_line": 0.166397, "activity_lines": {"activity_5": 0.15902, "activity_10": 0.158735, "activity_20": 0.158466, "activity_30": 0.161478}, "fair_value": 0.196005, "trend_signal": 0, "relative_strength": -16.990192, "market_dynamics": 0.626723, "volatility": 4.575159, "volume_expansion": -16.039835, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1555, "high": 0.1565, "low": 0.153, "close": 0.1563, "volume": 6888972.0, "quote_volume": 1066601.9938}, "trend_line": 0.16593, "activity_lines": {"activity_5": 0.15822, "activity_10": 0.158438, "activity_20": 0.15815, "activity_30": 0.160827}, "fair_value": 0.195041, "trend_signal": 0, "relative_strength": -15.865018, "market_dynamics": 0.711952, "volatility": 4.404856, "volume_expansion": -52.006857, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1563, "high": 0.1617, "low": 0.1548, "close": 0.1596, "volume": 9276839.0, "quote_volume": 1466065.1997}, "trend_line": 0.165407, "activity_lines": {"activity_5": 0.15872, "activity_10": 0.158749, "activity_20": 0.158214, "activity_30": 0.160419}, "fair_value": 0.194131, "trend_signal": 0, "relative_strength": -14.181862, "market_dynamics": 0.618741, "volatility": 4.321115, "volume_expansion": -34.117117, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1596, "high": 0.162, "low": 0.1554, "close": 0.1578, "volume": 10284874.0, "quote_volume": 1633514.5367}, "trend_line": 0.164673, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.158602, "activity_20": 0.15815, "activity_30": 0.159928}, "fair_value": 0.193359, "trend_signal": 0, "relative_strength": -13.736365, "market_dynamics": 0.490098, "volatility": 3.556525, "volume_expansion": -24.34601, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1578, "high": 0.1616, "low": 0.1548, "close": 0.1606, "volume": 8229415.0, "quote_volume": 1300491.1678}, "trend_line": 0.163983, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.158902, "activity_20": 0.158376, "activity_30": 0.159665}, "fair_value": 0.19286, "trend_signal": 0, "relative_strength": -12.13019, "market_dynamics": 0.507231, "volatility": 3.570028, "volume_expansion": -38.474407, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1607, "high": 0.173, "low": 0.1585, "close": 0.1723, "volume": 17691499.0, "quote_volume": 2949962.0514}, "trend_line": 0.163387, "activity_lines": {"activity_5": 0.16352, "activity_10": 0.161293, "activity_20": 0.159735, "activity_30": 0.160202}, "fair_value": 0.192397, "trend_signal": 0, "relative_strength": -7.0327, "market_dynamics": 0.868147, "volatility": 3.843387, "volume_expansion": 27.988384, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1722, "high": 0.1831, "low": 0.1608, "close": 0.182, "volume": 33844592.0, "quote_volume": 5837708.4002}, "trend_line": 0.16289, "activity_lines": {"activity_5": 0.170413, "activity_10": 0.165291, "activity_20": 0.161981, "activity_30": 0.161403}, "fair_value": 0.192094, "trend_signal": 0, "relative_strength": -5.25055, "market_dynamics": 1.159619, "volatility": 3.903709, "volume_expansion": 127.751953, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.182, "high": 0.1994, "low": 0.1784, "close": 0.1878, "volume": 49484581.0, "quote_volume": 9397594.1481}, "trend_line": 0.162853, "activity_lines": {"activity_5": 0.177527, "activity_10": 0.169931, "activity_20": 0.16467, "activity_30": 0.16301}, "fair_value": 0.191869, "trend_signal": 1, "relative_strength": -2.928412, "market_dynamics": 1.514454, "volatility": 3.932122, "volume_expansion": 196.444523, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1878, "high": 0.199, "low": 0.1811, "close": 0.1875, "volume": 34873142.0, "quote_volume": 6655622.042}, "trend_line": 0.16326, "activity_lines": {"activity_5": 0.18266, "activity_10": 0.173853, "activity_20": 0.167158, "activity_30": 0.1646}, "fair_value": 0.191728, "trend_signal": 1, "relative_strength": -2.459209, "market_dynamics": 1.844631, "volatility": 3.937456, "volume_expansion": 103.247219, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1877, "high": 0.2316, "low": 0.1868, "close": 0.2177, "volume": 121582350.0, "quote_volume": 25851786.2288}, "trend_line": 0.164783, "activity_lines": {"activity_5": 0.19588, "activity_10": 0.182831, "activity_20": 0.17233, "activity_30": 0.168112}, "fair_value": 0.191734, "trend_signal": 1, "relative_strength": 11.985674, "market_dynamics": 1.844631, "volatility": 5.485556, "volume_expansion": 453.77274, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.2178, "high": 0.245, "low": 0.2145, "close": 0.2204, "volume": 73159261.0, "quote_volume": 16581137.8243}, "trend_line": 0.16648, "activity_lines": {"activity_5": 0.206193, "activity_10": 0.191322, "activity_20": 0.177491, "activity_30": 0.1717}, "fair_value": 0.1917, "trend_signal": 1, "relative_strength": 12.799802, "market_dynamics": 1.844631, "volatility": 5.326518, "volume_expansion": 197.640356, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.2205, "high": 0.2253, "low": 0.2104, "close": 0.2249, "volume": 39849557.0, "quote_volume": 8669365.2612}, "trend_line": 0.168307, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.199449, "activity_20": 0.182809, "activity_30": 0.175469}, "fair_value": 0.191724, "trend_signal": 1, "relative_strength": 17.156843, "market_dynamics": 1.787749, "volatility": 4.910213, "volume_expansion": 53.544958, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.2248, "high": 0.2418, "low": 0.22, "close": 0.2288, "volume": 38717193.0, "quote_volume": 8788355.8564}, "trend_line": 0.170303, "activity_lines": {"activity_5": 0.221847, "activity_10": 0.207038, "activity_20": 0.188173, "activity_30": 0.179372}, "fair_value": 0.191715, "trend_signal": 1, "relative_strength": 18.309024, "market_dynamics": 1.726101, "volatility": 4.703522, "volume_expansion": 43.091209, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.2289, "high": 0.2468, "low": 0.2195, "close": 0.2417, "volume": 55016267.0, "quote_volume": 12770061.4268}, "trend_line": 0.172943, "activity_lines": {"activity_5": 0.23046, "activity_10": 0.215715, "activity_20": 0.194402, "activity_30": 0.183978}, "fair_value": 0.191768, "trend_signal": 1, "relative_strength": 24.194919, "market_dynamics": 1.689002, "volatility": 4.719022, "volume_expansion": 89.256562, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.2417, "high": 0.2568, "low": 0.2249, "close": 0.2288, "volume": 56002171.0, "quote_volume": 13599649.7689}, "trend_line": 0.175083, "activity_lines": {"activity_5": 0.23116, "activity_10": 0.22052, "activity_20": 0.198987, "activity_30": 0.187582}, "fair_value": 0.19165, "trend_signal": 1, "relative_strength": 18.778533, "market_dynamics": 1.646912, "volatility": 4.737682, "volume_expansion": 77.953307, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.2289, "high": 0.2347, "low": 0.2218, "close": 0.2343, "volume": 22743702.0, "quote_volume": 5186472.3695}, "trend_line": 0.17741, "activity_lines": {"activity_5": 0.232953, "activity_10": 0.225085, "activity_20": 0.203761, "activity_30": 0.191402}, "fair_value": 0.191631, "trend_signal": 1, "relative_strength": 21.636308, "market_dynamics": 1.598117, "volatility": 4.696762, "volume_expansion": -29.30524, "expectation": {"probability": 56.572, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.2343, "high": 0.2482, "low": 0.2317, "close": 0.2405, "volume": 31797590.0, "quote_volume": 7649727.062}, "trend_line": 0.180127, "activity_lines": {"activity_5": 0.235887, "activity_10": 0.229651, "activity_20": 0.20879, "activity_30": 0.195473}, "fair_value": 0.191601, "trend_signal": 1, "relative_strength": 25.211046, "market_dynamics": 1.567768, "volatility": 4.691244, "volume_expansion": -4.022525, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.2406, "high": 0.2504, "low": 0.2334, "close": 0.2369, "volume": 32755070.0, "quote_volume": 7964226.4289}, "trend_line": 0.182963, "activity_lines": {"activity_5": 0.23658, "activity_10": 0.232498, "activity_20": 0.213089, "activity_30": 0.199135}, "fair_value": 0.191611, "trend_signal": 1, "relative_strength": 22.776731, "market_dynamics": 1.468911, "volatility": 4.715764, "volume_expansion": -4.539241, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.2372, "high": 0.2394, "low": 0.2218, "close": 0.2326, "volume": 32574744.0, "quote_volume": 7462052.3792}, "trend_line": 0.185813, "activity_lines": {"activity_5": 0.2353, "activity_10": 0.233671, "activity_20": 0.21657, "activity_30": 0.202338}, "fair_value": 0.191633, "trend_signal": 1, "relative_strength": 17.68088, "market_dynamics": 1.267518, "volatility": 4.873077, "volume_expansion": -7.155441, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.2327, "high": 0.2327, "low": 0.2012, "close": 0.208, "volume": 32322066.0, "quote_volume": 6943783.4279}, "trend_line": 0.187373, "activity_lines": {"activity_5": 0.226427, "activity_10": 0.229551, "activity_20": 0.217381, "activity_30": 0.203769}, "fair_value": 0.191513, "trend_signal": 1, "relative_strength": 6.291738, "market_dynamics": 0.835843, "volatility": 5.783142, "volume_expansion": -10.110811, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.208, "high": 0.2115, "low": 0.1937, "close": 0.2001, "volume": 27741801.0, "quote_volume": 5616598.7182}, "trend_line": 0.188597, "activity_lines": {"activity_5": 0.216307, "activity_10": 0.224171, "activity_20": 0.217229, "activity_30": 0.20459}, "fair_value": 0.191401, "trend_signal": 1, "relative_strength": 2.72095, "market_dynamics": 0.287687, "volatility": 5.813893, "volume_expansion": -24.495227, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2002, "high": 0.2085, "low": 0.194, "close": 0.2071, "volume": 23498797.0, "quote_volume": 4725607.0851}, "trend_line": 0.190277, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.220433, "activity_20": 0.217531, "activity_30": 0.205784}, "fair_value": 0.191292, "trend_signal": 1, "relative_strength": 6.984868, "market_dynamics": -0.217284, "volatility": 5.823403, "volume_expansion": -37.457083, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2071, "high": 0.2157, "low": 0.206, "close": 0.2109, "volume": 20758206.0, "quote_volume": 4388523.0384}, "trend_line": 0.192227, "activity_lines": {"activity_5": 0.208787, "activity_10": 0.217709, "activity_20": 0.217953, "activity_30": 0.207115}, "fair_value": 0.191174, "trend_signal": 1, "relative_strength": 8.59578, "market_dynamics": -0.61085, "volatility": 5.82096, "volume_expansion": -45.582712, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2111, "high": 0.2232, "low": 0.2094, "close": 0.2216, "volume": 35403839.0, "quote_volume": 7728471.5576}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.212073, "activity_10": 0.217256, "activity_20": 0.21915, "activity_30": 0.20901}, "fair_value": 0.191197, "trend_signal": 1, "relative_strength": 12.442598, "market_dynamics": -0.663023, "volatility": 4.261515, "volume_expansion": -10.147768, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2217, "high": 0.2235, "low": 0.2023, "close": 0.2035, "volume": 24630279.0, "quote_volume": 5284497.9773}, "trend_line": 0.195963, "activity_lines": {"activity_5": 0.21006, "activity_10": 0.213878, "activity_20": 0.218319, "activity_30": 0.209592}, "fair_value": 0.191032, "trend_signal": 1, "relative_strength": 4.389978, "market_dynamics": -0.711843, "volatility": 4.76033, "volume_expansion": -38.764672, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2037, "high": 0.2112, "low": 0.1985, "close": 0.2037, "volume": 23932227.0, "quote_volume": 4879169.5729}, "trend_line": 0.197297, "activity_lines": {"activity_5": 0.208413, "activity_10": 0.210996, "activity_20": 0.217302, "activity_30": 0.210092}, "fair_value": 0.190885, "trend_signal": 1, "relative_strength": 4.562702, "market_dynamics": -0.759568, "volatility": 4.713708, "volume_expansion": -40.958189, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2037, "high": 0.2038, "low": 0.19, "close": 0.1997, "volume": 22085562.0, "quote_volume": 4374252.9542}, "trend_line": 0.198643, "activity_lines": {"activity_5": 0.205193, "activity_10": 0.207944, "activity_20": 0.215756, "activity_30": 0.210247}, "fair_value": 0.190892, "trend_signal": 1, "relative_strength": 2.629438, "market_dynamics": -0.830625, "volatility": 4.67954, "volume_expansion": -44.712037, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1998, "high": 0.2058, "low": 0.1881, "close": 0.1886, "volume": 20539717.0, "quote_volume": 4055543.1213}, "trend_line": 0.199887, "activity_lines": {"activity_5": 0.198767, "activity_10": 0.203615, "activity_20": 0.213068, "activity_30": 0.209599}, "fair_value": 0.190816, "trend_signal": 0, "relative_strength": -1.226519, "market_dynamics": -1.00275, "volatility": 4.452871, "volume_expansion": -46.648945, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1886, "high": 0.1891, "low": 0.1748, "close": 0.1797, "volume": 35445150.0, "quote_volume": 6489671.7351}, "trend_line": 0.200423, "activity_lines": {"activity_5": 0.19086, "activity_10": 0.198545, "activity_20": 0.209528, "activity_30": 0.208296}, "fair_value": 0.190647, "trend_signal": 0, "relative_strength": -3.614932, "market_dynamics": -0.984851, "volatility": 4.419066, "volume_expansion": -8.001052, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1798, "high": 0.1823, "low": 0.1718, "close": 0.1764, "volume": 16433852.0, "quote_volume": 2907484.069}, "trend_line": 0.20084, "activity_lines": {"activity_5": 0.184647, "activity_10": 0.193838, "activity_20": 0.205711, "activity_30": 0.206746}, "fair_value": 0.190472, "trend_signal": 0, "relative_strength": -4.562013, "market_dynamics": -1.106646, "volatility": 4.276597, "volume_expansion": -50.605116, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1765, "high": 0.1851, "low": 0.1737, "close": 0.1842, "volume": 13178500.0, "quote_volume": 2385570.2163}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.18284, "activity_10": 0.191124, "activity_20": 0.202834, "activity_30": 0.205673}, "fair_value": 0.190353, "trend_signal": 0, "relative_strength": -1.739596, "market_dynamics": -1.197065, "volatility": 4.433376, "volume_expansion": -56.465386, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1842, "high": 0.1925, "low": 0.1842, "close": 0.1896, "volume": 15213613.0, "quote_volume": 2864474.3869}, "trend_line": 0.20291, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.18968, "activity_20": 0.200644, "activity_30": 0.204886}, "fair_value": 0.190238, "trend_signal": 0, "relative_strength": 0.366202, "market_dynamics": -1.222537, "volatility": 4.597665, "volume_expansion": -47.610655, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1896, "high": 0.1898, "low": 0.1794, "close": 0.1835, "volume": 17934038.0, "quote_volume": 3302388.6965}, "trend_line": 0.203707, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.187445, "activity_20": 0.19804, "activity_30": 0.203634}, "fair_value": 0.189722, "trend_signal": 0, "relative_strength": -2.075229, "market_dynamics": -1.370504, "volatility": 4.619319, "volume_expansion": -35.950687, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1837, "high": 0.1897, "low": 0.1785, "close": 0.1877, "volume": 13748574.0, "quote_volume": 2541805.35}, "trend_line": 0.204703, "activity_lines": {"activity_5": 0.18574, "activity_10": 0.186473, "activity_20": 0.196053, "activity_30": 0.202601}, "fair_value": 0.189569, "trend_signal": 0, "relative_strength": -0.610121, "market_dynamics": -1.264607, "volatility": 3.970333, "volume_expansion": -46.992377, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1877, "high": 0.1996, "low": 0.1867, "close": 0.1995, "volume": 16742203.0, "quote_volume": 3233458.7999}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.190813, "activity_10": 0.188262, "activity_20": 0.195446, "activity_30": 0.202265}, "fair_value": 0.189504, "trend_signal": 0, "relative_strength": 3.267055, "market_dynamics": -1.006179, "volatility": 4.239704, "volume_expansion": -30.165098, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1996, "high": 0.2064, "low": 0.196, "close": 0.2015, "volume": 22066708.0, "quote_volume": 4418694.5537}, "trend_line": 0.206973, "activity_lines": {"activity_5": 0.195013, "activity_10": 0.190487, "activity_20": 0.19517, "activity_30": 0.201975}, "fair_value": 0.189391, "trend_signal": 0, "relative_strength": 4.803316, "market_dynamics": -0.696682, "volatility": 4.143151, "volume_expansion": -7.825434, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2015, "high": 0.212, "low": 0.2008, "close": 0.2063, "volume": 25680523.0, "quote_volume": 5328238.6866}, "trend_line": 0.207783, "activity_lines": {"activity_5": 0.19966, "activity_10": 0.193625, "activity_20": 0.195506, "activity_30": 0.201931}, "fair_value": 0.189358, "trend_signal": 0, "relative_strength": 7.242737, "market_dynamics": -0.253378, "volatility": 4.163836, "volume_expansion": 8.657975, "expectation": {"probability": 55.794, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2064, "high": 0.2145, "low": 0.2011, "close": 0.2065, "volume": 25431356.0, "quote_volume": 5258086.7202}, "trend_line": 0.208407, "activity_lines": {"activity_5": 0.20326, "activity_10": 0.19668, "activity_20": 0.196025, "activity_30": 0.201849}, "fair_value": 0.189365, "trend_signal": 0, "relative_strength": 4.604612, "market_dynamics": 0.092163, "volatility": 3.91454, "volume_expansion": 9.297147, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2066, "high": 0.2173, "low": 0.1965, "close": 0.1978, "volume": 23750734.0, "quote_volume": 4937136.5622}, "trend_line": 0.20875, "activity_lines": {"activity_5": 0.202427, "activity_10": 0.197827, "activity_20": 0.19586, "activity_30": 0.201164}, "fair_value": 0.189374, "trend_signal": 0, "relative_strength": 0.562016, "market_dynamics": 0.249981, "volatility": 3.462175, "volume_expansion": 4.047187, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1977, "high": 0.2143, "low": 0.1963, "close": 0.2115, "volume": 18053256.0, "quote_volume": 3706594.2505}, "trend_line": 0.208543, "activity_lines": {"activity_5": 0.205487, "activity_10": 0.201136, "activity_20": 0.197165, "activity_30": 0.201342}, "fair_value": 0.189601, "trend_signal": 0, "relative_strength": 5.894269, "market_dynamics": 0.386374, "volatility": 3.913306, "volume_expansion": -18.360732, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2115, "high": 0.2182, "low": 0.2087, "close": 0.2174, "volume": 18938010.0, "quote_volume": 4056582.5938}, "trend_line": 0.208443, "activity_lines": {"activity_5": 0.209713, "activity_10": 0.20488, "activity_20": 0.199015, "activity_30": 0.201913}, "fair_value": 0.189915, "trend_signal": 0, "relative_strength": 5.673717, "market_dynamics": 0.46946, "volatility": 3.904471, "volume_expansion": -12.620379, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2174, "high": 0.229, "low": 0.195, "close": 0.1997, "volume": 42794685.0, "quote_volume": 9031769.0025}, "trend_line": 0.207603, "activity_lines": {"activity_5": 0.20698, "activity_10": 0.204802, "activity_20": 0.199098, "activity_30": 0.201349}, "fair_value": 0.190074, "trend_signal": 0, "relative_strength": 0.998614, "market_dynamics": 0.565215, "volatility": 4.241629, "volume_expansion": 89.038729, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1997, "high": 0.2051, "low": 0.1924, "close": 0.1989, "volume": 17158084.0, "quote_volume": 3421494.0836}, "trend_line": 0.206607, "activity_lines": {"activity_5": 0.20442, "activity_10": 0.204395, "activity_20": 0.199139, "activity_30": 0.200788}, "fair_value": 0.190181, "trend_signal": 0, "relative_strength": 1.230801, "market_dynamics": 0.562218, "volatility": 4.001088, "volume_expansion": -23.599389, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1987, "high": 0.2122, "low": 0.1984, "close": 0.2082, "volume": 20750309.0, "quote_volume": 4231352.8366}, "trend_line": 0.20549, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.205398, "activity_20": 0.200123, "activity_30": 0.20089}, "fair_value": 0.190386, "trend_signal": 0, "relative_strength": 5.548723, "market_dynamics": 0.607397, "volatility": 4.044877, "volume_expansion": -4.488117, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2082, "high": 0.2157, "low": 0.206, "close": 0.2087, "volume": 12011894.0, "quote_volume": 2536503.3005}, "trend_line": 0.20482, "activity_lines": {"activity_5": 0.205987, "activity_10": 0.20612, "activity_20": 0.201219, "activity_30": 0.201097}, "fair_value": 0.19056, "trend_signal": 0, "relative_strength": 5.355143, "market_dynamics": 0.53211, "volatility": 3.95476, "volume_expansion": -43.056614, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2087, "high": 0.2092, "low": 0.1965, "close": 0.2013, "volume": 15565318.0, "quote_volume": 3137124.7262}, "trend_line": 0.20372, "activity_lines": {"activity_5": 0.204227, "activity_10": 0.205329, "activity_20": 0.201585, "activity_30": 0.20087}, "fair_value": 0.190663, "trend_signal": 0, "relative_strength": 2.311702, "market_dynamics": 0.350747, "volatility": 4.075815, "volume_expansion": -24.718323, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2015, "high": 0.2044, "low": 0.1914, "close": 0.1919, "volume": 14628844.0, "quote_volume": 2898382.0722}, "trend_line": 0.2021, "activity_lines": {"activity_5": 0.200407, "activity_10": 0.202833, "activity_20": 0.201068, "activity_30": 0.200108}, "fair_value": 0.190781, "trend_signal": 0, "relative_strength": 0.179762, "market_dynamics": 0.172926, "volatility": 4.186401, "volume_expansion": -27.94833, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1919, "high": 0.2004, "low": 0.1905, "close": 0.1984, "volume": 9740753.0, "quote_volume": 1910196.6548}, "trend_line": 0.200817, "activity_lines": {"activity_5": 0.199273, "activity_10": 0.20178, "activity_20": 0.201206, "activity_30": 0.199869}, "fair_value": 0.190878, "trend_signal": 0, "relative_strength": 2.044922, "market_dynamics": -0.088623, "volatility": 4.230959, "volume_expansion": -50.712973, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1984, "high": 0.2016, "low": 0.192, "close": 0.1933, "volume": 9454008.0, "quote_volume": 1856528.9681}, "trend_line": 0.199507, "activity_lines": {"activity_5": 0.196473, "activity_10": 0.199947, "activity_20": 0.200812, "activity_30": 0.199384}, "fair_value": 0.190944, "trend_signal": 0, "relative_strength": 0.723603, "market_dynamics": -0.400317, "volatility": 3.97062, "volume_expansion": -48.79696, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1933, "high": 0.2146, "low": 0.1865, "close": 0.2121, "volume": 26965469.0, "quote_volume": 5428087.0073}, "trend_line": 0.199643, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.201615, "activity_20": 0.202144, "activity_30": 0.200197}, "fair_value": 0.191076, "trend_signal": 1, "relative_strength": 5.871106, "market_dynamics": -0.313846, "volatility": 4.716354, "volume_expansion": 41.995685, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2122, "high": 0.2125, "low": 0.2049, "close": 0.2077, "volume": 10595200.0, "quote_volume": 2202212.7398}, "trend_line": 0.199897, "activity_lines": {"activity_5": 0.2037, "activity_10": 0.202471, "activity_20": 0.202887, "activity_30": 0.200716}, "fair_value": 0.191231, "trend_signal": 1, "relative_strength": 4.672052, "market_dynamics": -0.272035, "volatility": 4.727432, "volume_expansion": -43.825357, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2077, "high": 0.2141, "low": 0.1976, "close": 0.203, "volume": 26498319.0, "quote_volume": 5425868.7221}, "trend_line": 0.19976, "activity_lines": {"activity_5": 0.204473, "activity_10": 0.202649, "activity_20": 0.20307, "activity_30": 0.200917}, "fair_value": 0.191386, "trend_signal": 1, "relative_strength": 3.716209, "market_dynamics": -0.171091, "volatility": 4.768531, "volume_expansion": 36.410574, "expectation": {"probability": 55.336, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.203, "high": 0.2072, "low": 0.1852, "close": 0.1889, "volume": 21752752.0, "quote_volume": 4244139.7418}, "trend_line": 0.199027, "activity_lines": {"activity_5": 0.199807, "activity_10": 0.200204, "activity_20": 0.201847, "activity_30": 0.200216}, "fair_value": 0.191428, "trend_signal": 1, "relative_strength": -0.829461, "market_dynamics": -0.121862, "volatility": 4.987506, "volume_expansion": 10.890925, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1889, "high": 0.1986, "low": 0.1874, "close": 0.197, "volume": 13863442.0, "quote_volume": 2670682.073}, "trend_line": 0.198207, "activity_lines": {"activity_5": 0.198473, "activity_10": 0.199413, "activity_20": 0.20137, "activity_30": 0.200085}, "fair_value": 0.191504, "trend_signal": 1, "relative_strength": 1.535899, "market_dynamics": -0.408428, "volatility": 4.759127, "volume_expansion": -29.347793, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1969, "high": 0.1999, "low": 0.1933, "close": 0.1949, "volume": 11842804.0, "quote_volume": 2325198.359}, "trend_line": 0.19792, "activity_lines": {"activity_5": 0.196193, "activity_10": 0.198444, "activity_20": 0.200648, "activity_30": 0.199872}, "fair_value": 0.191532, "trend_signal": 0, "relative_strength": 0.582671, "market_dynamics": -0.578451, "volatility": 4.67784, "volume_expansion": -38.882548, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1948, "high": 0.2047, "low": 0.1927, "close": 0.2025, "volume": 16295246.0, "quote_volume": 3255076.7107}, "trend_line": 0.19788, "activity_lines": {"activity_5": 0.197593, "activity_10": 0.199107, "activity_20": 0.200671, "activity_30": 0.200167}, "fair_value": 0.191522, "trend_signal": 0, "relative_strength": 2.905498, "market_dynamics": -0.619865, "volatility": 4.317859, "volume_expansion": -14.633402, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2026, "high": 0.2036, "low": 0.1889, "close": 0.1921, "volume": 15958265.0, "quote_volume": 3098095.189}, "trend_line": 0.197627, "activity_lines": {"activity_5": 0.195873, "activity_10": 0.197858, "activity_20": 0.1997, "activity_30": 0.199794}, "fair_value": 0.191489, "trend_signal": 0, "relative_strength": 1.062762, "market_dynamics": -0.619155, "volatility": 4.531181, "volume_expansion": -14.214118, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.192, "high": 0.1948, "low": 0.189, "close": 0.1927, "volume": 7303278.0, "quote_volume": 1400574.4342}, "trend_line": 0.197763, "activity_lines": {"activity_5": 0.19508, "activity_10": 0.196715, "activity_20": 0.198853, "activity_30": 0.199477}, "fair_value": 0.191462, "trend_signal": 0, "relative_strength": 0.724434, "market_dynamics": -0.712667, "volatility": 4.334553, "volume_expansion": -58.729294, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1928, "high": 0.1963, "low": 0.1892, "close": 0.1892, "volume": 7380237.0, "quote_volume": 1425637.5089}, "trend_line": 0.19808, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.195038, "activity_20": 0.197739, "activity_30": 0.198924}, "fair_value": 0.191497, "trend_signal": 0, "relative_strength": -0.778585, "market_dynamics": -0.836682, "volatility": 4.343227, "volume_expansion": -56.271763, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1891, "high": 0.1944, "low": 0.1802, "close": 0.1846, "volume": 15494457.0, "quote_volume": 2891325.6524}, "trend_line": 0.198353, "activity_lines": {"activity_5": 0.18964, "activity_10": 0.1926, "activity_20": 0.196228, "activity_30": 0.198054}, "fair_value": 0.191574, "trend_signal": 0, "relative_strength": -4.165482, "market_dynamics": -1.108111, "volatility": 4.298587, "volume_expansion": -7.493397, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1846, "high": 0.189, "low": 0.182, "close": 0.1874, "volume": 9205515.0, "quote_volume": 1712444.5612}, "trend_line": 0.19846, "activity_lines": {"activity_5": 0.188033, "activity_10": 0.191171, "activity_20": 0.195111, "activity_30": 0.197348}, "fair_value": 0.191687, "trend_signal": 0, "relative_strength": -4.554699, "market_dynamics": -1.198739, "volatility": 4.165812, "volume_expansion": -43.395765, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1875, "high": 0.1917, "low": 0.1838, "close": 0.1884, "volume": 9810040.0, "quote_volume": 1843237.7551}, "trend_line": 0.19842, "activity_lines": {"activity_5": 0.187767, "activity_10": 0.190293, "activity_20": 0.194232, "activity_30": 0.196699}, "fair_value": 0.191808, "trend_signal": 0, "relative_strength": -4.297869, "market_dynamics": -1.19567, "volatility": 4.059447, "volume_expansion": -32.87099, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1884, "high": 0.1898, "low": 0.1811, "close": 0.1819, "volume": 10017524.0, "quote_volume": 1847845.1438}, "trend_line": 0.198367, "activity_lines": {"activity_5": 0.18558, "activity_10": 0.188498, "activity_20": 0.192789, "activity_30": 0.195633}, "fair_value": 0.191856, "trend_signal": 0, "relative_strength": -6.586052, "market_dynamics": -1.166207, "volatility": 4.100886, "volume_expansion": -29.734543, "expectation": {"probability": 56.82, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1819, "high": 0.1884, "low": 0.1809, "close": 0.1839, "volume": 10769526.0, "quote_volume": 1990717.5609}, "trend_line": 0.19824, "activity_lines": {"activity_5": 0.18478, "activity_10": 0.187195, "activity_20": 0.191616, "activity_30": 0.1947}, "fair_value": 0.191993, "trend_signal": 0, "relative_strength": -5.24148, "market_dynamics": -1.208104, "volatility": 3.055408, "volume_expansion": -21.719696, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1839, "high": 0.1854, "low": 0.1805, "close": 0.1819, "volume": 5486390.0, "quote_volume": 1001359.7345}, "trend_line": 0.197653, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185765, "activity_20": 0.190369, "activity_30": 0.193645}, "fair_value": 0.192112, "trend_signal": 0, "relative_strength": -5.582837, "market_dynamics": -1.341953, "volatility": 3.040383, "volume_expansion": -59.152415, "expectation": {"probability": 56.82, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.182, "high": 0.1867, "low": 0.1811, "close": 0.1855, "volume": 6757754.0, "quote_volume": 1244553.2614}, "trend_line": 0.19712, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.185227, "activity_20": 0.189592, "activity_30": 0.192861}, "fair_value": 0.19224, "trend_signal": 0, "relative_strength": -4.158322, "market_dynamics": -1.379409, "volatility": 3.099871, "volume_expansion": -47.981229, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1855, "high": 0.1936, "low": 0.1847, "close": 0.1906, "volume": 15723029.0, "quote_volume": 2984294.5088}, "trend_line": 0.196597, "activity_lines": {"activity_5": 0.186027, "activity_10": 0.185925, "activity_20": 0.189377, "activity_30": 0.192441}, "fair_value": 0.192399, "trend_signal": 0, "relative_strength": -2.079815, "market_dynamics": -0.990022, "volatility": 2.65425, "volume_expansion": 20.52269, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1906, "high": 0.1964, "low": 0.1867, "close": 0.1896, "volume": 20127940.0, "quote_volume": 3858678.8922}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.18764, "activity_10": 0.186469, "activity_20": 0.189072, "activity_30": 0.191989}, "fair_value": 0.192672, "trend_signal": 0, "relative_strength": -1.826855, "market_dynamics": -0.604174, "volatility": 2.387783, "volume_expansion": 48.380769, "expectation": {"probability": 56.82, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1897, "high": 0.1971, "low": 0.1883, "close": 0.1951, "volume": 15497231.0, "quote_volume": 2997723.3521}, "trend_line": 0.195943, "activity_lines": {"activity_5": 0.190573, "activity_10": 0.188069, "activity_20": 0.189333, "activity_30": 0.191929}, "fair_value": 0.19296, "trend_signal": 0, "relative_strength": -0.744949, "market_dynamics": -0.01499, "volatility": 2.505916, "volume_expansion": 11.754411, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1952, "high": 0.2014, "low": 0.1889, "close": 0.195, "volume": 23571594.0, "quote_volume": 4607195.2312}, "trend_line": 0.195393, "activity_lines": {"activity_5": 0.192727, "activity_10": 0.189544, "activity_20": 0.189576, "activity_30": 0.191868}, "fair_value": 0.193291, "trend_signal": 0, "relative_strength": -1.742733, "market_dynamics": 0.506711, "volatility": 2.266283, "volume_expansion": 72.086492, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1931, "close": 0.1992, "volume": 15690988.0, "quote_volume": 3083140.4094}, "trend_line": 0.194787, "activity_lines": {"activity_5": 0.195407, "activity_10": 0.191593, "activity_20": 0.1903, "activity_30": 0.192114}, "fair_value": 0.193533, "trend_signal": 0, "relative_strength": 0.149711, "market_dynamics": 0.747755, "volatility": 1.888269, "volume_expansion": 12.461525, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1993, "high": 0.2038, "low": 0.1968, "close": 0.2022, "volume": 14502090.0, "quote_volume": 2916568.2085}, "trend_line": 0.19487, "activity_lines": {"activity_5": 0.198173, "activity_10": 0.193973, "activity_20": 0.19135, "activity_30": 0.192592}, "fair_value": 0.193826, "trend_signal": 0, "relative_strength": 1.76362, "market_dynamics": 1.019563, "volatility": 1.914684, "volume_expansion": 8.609507, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2021, "high": 0.2022, "low": 0.1924, "close": 0.1941, "volume": 12292646.0, "quote_volume": 2412219.6559}, "trend_line": 0.19471, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.194629, "activity_20": 0.191633, "activity_30": 0.192542}, "fair_value": 0.194036, "trend_signal": 0, "relative_strength": -1.754178, "market_dynamics": 0.987784, "volatility": 2.160006, "volume_expansion": -4.556495, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.194, "high": 0.1966, "low": 0.1841, "close": 0.1877, "volume": 18121803.0, "quote_volume": 3421137.1035}, "trend_line": 0.194027, "activity_lines": {"activity_5": 0.194327, "activity_10": 0.1939, "activity_20": 0.191282, "activity_30": 0.19209}, "fair_value": 0.194142, "trend_signal": 0, "relative_strength": -4.918356, "market_dynamics": 0.915404, "volatility": 2.245365, "volume_expansion": 38.414487, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1877, "high": 0.1905, "low": 0.1842, "close": 0.1887, "volume": 9388940.0, "quote_volume": 1766024.9642}, "trend_line": 0.19336, "activity_lines": {"activity_5": 0.192013, "activity_10": 0.193284, "activity_20": 0.19107, "activity_30": 0.191746}, "fair_value": 0.19431, "trend_signal": 0, "relative_strength": -5.406137, "market_dynamics": 0.631848, "volatility": 2.216523, "volume_expansion": -27.608795, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1887, "high": 0.1955, "low": 0.1844, "close": 0.1942, "volume": 13013147.0, "quote_volume": 2447415.8824}, "trend_line": 0.193123, "activity_lines": {"activity_5": 0.191953, "activity_10": 0.193544, "activity_20": 0.191411, "activity_30": 0.191801}, "fair_value": 0.194519, "trend_signal": 0, "relative_strength": -2.15654, "market_dynamics": 0.452997, "volatility": 2.333515, "volume_expansion": 1.620596, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1942, "high": 0.198, "low": 0.1918, "close": 0.1955, "volume": 11733838.0, "quote_volume": 2291108.4542}, "trend_line": 0.193243, "activity_lines": {"activity_5": 0.19266, "activity_10": 0.193882, "activity_20": 0.191916, "activity_30": 0.191954}, "fair_value": 0.194763, "trend_signal": 0, "relative_strength": -1.968713, "market_dynamics": 0.459174, "volatility": 2.096843, "volume_expansion": -6.832882, "expectation": {"probability": 56.748, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1956, "high": 0.1975, "low": 0.1856, "close": 0.1874, "volume": 12016672.0, "quote_volume": 2281939.396}, "trend_line": 0.192877, "activity_lines": {"activity_5": 0.191113, "activity_10": 0.192658, "activity_20": 0.191633, "activity_30": 0.191577}, "fair_value": 0.194967, "trend_signal": 0, "relative_strength": -4.74485, "market_dynamics": 0.312677, "volatility": 2.408243, "volume_expansion": -6.339764, "expectation": {"probability": 57.8747, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1873, "high": 0.1897, "low": 0.1852, "close": 0.1874, "volume": 7143940.0, "quote_volume": 1339176.0318}, "trend_line": 0.19268, "activity_lines": {"activity_5": 0.190013, "activity_10": 0.191475, "activity_20": 0.191376, "activity_30": 0.191224}, "fair_value": 0.195165, "trend_signal": 0, "relative_strength": -4.708174, "market_dynamics": 0.218206, "volatility": 2.384038, "volume_expansion": -44.267445, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1874, "high": 0.1883, "low": 0.183, "close": 0.1839, "volume": 7343378.0, "quote_volume": 1361943.0666}, "trend_line": 0.19174, "activity_lines": {"activity_5": 0.187767, "activity_10": 0.189795, "activity_20": 0.190793, "activity_30": 0.190657}, "fair_value": 0.195326, "trend_signal": 0, "relative_strength": -6.084669, "market_dynamics": -0.121096, "volatility": 2.389631, "volume_expansion": -40.830264, "expectation": {"probability": 57.528, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1839, "high": 0.1928, "low": 0.158, "close": 0.1715, "volume": 50768381.0, "quote_volume": 8762557.005}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.181707, "activity_10": 0.186062, "activity_20": 0.189033, "activity_30": 0.189351}, "fair_value": 0.19536, "trend_signal": 0, "relative_strength": -10.34569, "market_dynamics": -0.493894, "volatility": 2.813075, "volume_expansion": 250.396388, "expectation": {"probability": 56.657, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1714, "high": 0.1737, "low": 0.167, "close": 0.1696, "volume": 9989483.0, "quote_volume": 1708229.8553}, "trend_line": 0.18942, "activity_lines": {"activity_5": 0.176527, "activity_10": 0.182487, "activity_20": 0.187168, "activity_30": 0.188001}, "fair_value": 0.195391, "trend_signal": 0, "relative_strength": -10.769043, "market_dynamics": -0.847896, "volatility": 2.814324, "volume_expansion": -31.096629, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1696, "high": 0.1744, "low": 0.1665, "close": 0.1706, "volume": 12841018.0, "quote_volume": 2198065.3426}, "trend_line": 0.18881, "activity_lines": {"activity_5": 0.173407, "activity_10": 0.179687, "activity_20": 0.185488, "activity_30": 0.186787}, "fair_value": 0.195404, "trend_signal": 0, "relative_strength": -11.171321, "market_dynamics": -1.10527, "volatility": 2.658645, "volume_expansion": -12.282073, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1706, "high": 0.1708, "low": 0.1584, "close": 0.1597, "volume": 18544200.0, "quote_volume": 3047554.1944}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.167773, "activity_10": 0.175333, "activity_20": 0.182823, "activity_30": 0.184909}, "fair_value": 0.195237, "trend_signal": 0, "relative_strength": -13.377158, "market_dynamics": -1.217729, "volatility": 2.991337, "volume_expansion": 23.399931, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1597, "high": 0.1685, "low": 0.1595, "close": 0.1668, "volume": 14562580.0, "quote_volume": 2368095.4641}, "trend_line": 0.18663, "activity_lines": {"activity_5": 0.166353, "activity_10": 0.172778, "activity_20": 0.18095, "activity_30": 0.183569}, "fair_value": 0.195052, "trend_signal": 0, "relative_strength": -9.972996, "market_dynamics": -1.300823, "volatility": 3.232724, "volume_expansion": -5.935799, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1667, "high": 0.1674, "low": 0.163, "close": 0.1649, "volume": 7008706.0, "quote_volume": 1158022.0496}, "trend_line": 0.185377, "activity_lines": {"activity_5": 0.16544, "activity_10": 0.170276, "activity_20": 0.178967, "activity_30": 0.182167}, "fair_value": 0.194817, "trend_signal": 0, "relative_strength": -10.862243, "market_dynamics": -1.273893, "volatility": 3.14475, "volume_expansion": -54.765266, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1649, "high": 0.1674, "low": 0.1604, "close": 0.167, "volume": 5892628.0, "quote_volume": 964508.5675}, "trend_line": 0.18454, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168689, "activity_20": 0.177283, "activity_30": 0.180981}, "fair_value": 0.194541, "trend_signal": 0, "relative_strength": -11.550694, "market_dynamics": -1.225239, "volatility": 3.125625, "volume_expansion": -60.722517, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.167, "high": 0.1691, "low": 0.1622, "close": 0.1675, "volume": 9692016.0, "quote_volume": 1606533.8456}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.166233, "activity_10": 0.167711, "activity_20": 0.175759, "activity_30": 0.179882}, "fair_value": 0.19426, "trend_signal": 0, "relative_strength": -12.69182, "market_dynamics": -1.113936, "volatility": 3.075185, "volume_expansion": -33.069719, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1675, "high": 0.1678, "low": 0.161, "close": 0.1651, "volume": 7784925.0, "quote_volume": 1280387.3167}, "trend_line": 0.182897, "activity_lines": {"activity_5": 0.166207, "activity_10": 0.166658, "activity_20": 0.174111, "activity_30": 0.178682}, "fair_value": 0.19391, "trend_signal": 0, "relative_strength": -13.423141, "market_dynamics": -1.060356, "volatility": 3.057698, "volume_expansion": -44.768763, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1651, "high": 0.1785, "low": 0.1638, "close": 0.1784, "volume": 16185380.0, "quote_volume": 2795291.1289}, "trend_line": 0.18269, "activity_lines": {"activity_5": 0.170253, "activity_10": 0.168429, "activity_20": 0.173873, "activity_30": 0.178392}, "fair_value": 0.19363, "trend_signal": 0, "relative_strength": -9.799595, "market_dynamics": -0.72149, "volatility": 3.729044, "volume_expansion": 17.919067, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1784, "high": 0.1843, "low": 0.1779, "close": 0.1833, "volume": 17669894.0, "quote_volume": 3203640.9014}, "trend_line": 0.182553, "activity_lines": {"activity_5": 0.17516, "activity_10": 0.171191, "activity_20": 0.17418, "activity_30": 0.178431}, "fair_value": 0.193469, "trend_signal": 0, "relative_strength": -8.655929, "market_dynamics": -0.320604, "volatility": 3.814361, "volume_expansion": 27.813172, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1833, "high": 0.1915, "low": 0.1808, "close": 0.1906, "volume": 23066548.0, "quote_volume": 4306008.8685}, "trend_line": 0.182627, "activity_lines": {"activity_5": 0.181273, "activity_10": 0.175065, "activity_20": 0.175259, "activity_30": 0.17895}, "fair_value": 0.193367, "trend_signal": 0, "relative_strength": -6.123005, "market_dynamics": 0.166625, "volatility": 3.816798, "volume_expansion": 61.836372, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1905, "high": 0.1936, "low": 0.183, "close": 0.1862, "volume": 14793747.0, "quote_volume": 2774016.8793}, "trend_line": 0.18277, "activity_lines": {"activity_5": 0.184347, "activity_10": 0.177758, "activity_20": 0.175974, "activity_30": 0.179181}, "fair_value": 0.193221, "trend_signal": 0, "relative_strength": -8.152243, "market_dynamics": 0.59597, "volatility": 3.87109, "volume_expansion": 2.891112, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1863, "high": 0.1948, "low": 0.1852, "close": 0.1881, "volume": 17389467.0, "quote_volume": 3308305.0275}, "trend_line": 0.18291, "activity_lines": {"activity_5": 0.186807, "activity_10": 0.180513, "activity_20": 0.176907, "activity_30": 0.179525}, "fair_value": 0.193047, "trend_signal": 0, "relative_strength": -7.858677, "market_dynamics": 0.819093, "volatility": 3.841362, "volume_expansion": 21.253247, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1881, "high": 0.1956, "low": 0.187, "close": 0.1922, "volume": 18371846.0, "quote_volume": 3527624.7395}, "trend_line": 0.183253, "activity_lines": {"activity_5": 0.1891, "activity_10": 0.183496, "activity_20": 0.178229, "activity_30": 0.180124}, "fair_value": 0.192953, "trend_signal": 0, "relative_strength": -6.57211, "market_dynamics": 1.017407, "volatility": 3.337945, "volume_expansion": 24.213073, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1922, "high": 0.1935, "low": 0.1806, "close": 0.1831, "volume": 25321305.0, "quote_volume": 4726434.0182}, "trend_line": 0.183173, "activity_lines": {"activity_5": 0.18744, "activity_10": 0.184364, "activity_20": 0.178668, "activity_30": 0.180114}, "fair_value": 0.192798, "trend_signal": 0, "relative_strength": -8.273211, "market_dynamics": 1.014237, "volatility": 3.611148, "volume_expansion": 64.360048, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1831, "high": 0.1898, "low": 0.1816, "close": 0.187, "volume": 13605011.0, "quote_volume": 2528225.9231}, "trend_line": 0.183053, "activity_lines": {"activity_5": 0.187093, "activity_10": 0.185609, "activity_20": 0.17953, "activity_30": 0.180361}, "fair_value": 0.192693, "trend_signal": 0, "relative_strength": -7.536297, "market_dynamics": 0.987407, "volatility": 3.632149, "volume_expansion": -12.223223, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1871, "high": 0.1874, "low": 0.1753, "close": 0.1798, "volume": 15972601.0, "quote_volume": 2872049.1072}, "trend_line": 0.182727, "activity_lines": {"activity_5": 0.184587, "activity_10": 0.185182, "activity_20": 0.179748, "activity_30": 0.180151}, "fair_value": 0.192583, "trend_signal": 0, "relative_strength": -9.626106, "market_dynamics": 0.920131, "volatility": 3.322683, "volume_expansion": 1.75347, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1796, "high": 0.1839, "low": 0.0764, "close": 0.147, "volume": 85409390.18, "quote_volume": 12598311.936982}, "trend_line": 0.181123, "activity_lines": {"activity_5": 0.171573, "activity_10": 0.178567, "activity_20": 0.176878, "activity_30": 0.177846}, "fair_value": 0.192201, "trend_signal": 0, "relative_strength": -19.915829, "market_dynamics": 0.582616, "volatility": 5.805651, "volume_expansion": 335.526095, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.147, "high": 0.1498, "low": 0.1326, "close": 0.1382, "volume": 50765604.0, "quote_volume": 7228647.935}, "trend_line": 0.17923, "activity_lines": {"activity_5": 0.158367, "activity_10": 0.170682, "activity_20": 0.173362, "activity_30": 0.175077}, "fair_value": 0.191605, "trend_signal": 0, "relative_strength": -22.816248, "market_dynamics": 0.19063, "volatility": 5.962986, "volume_expansion": 133.064999, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1382, "high": 0.1585, "low": 0.1355, "close": 0.1548, "volume": 30061947.0, "quote_volume": 4429143.2872}, "trend_line": 0.17775, "activity_lines": {"activity_5": 0.154293, "activity_10": 0.166545, "activity_20": 0.171645, "activity_30": 0.173501}, "fair_value": 0.191074, "trend_signal": 0, "relative_strength": -16.420775, "market_dynamics": -0.104264, "volatility": 6.840151, "volume_expansion": 44.901889, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1547, "high": 0.1633, "low": 0.152, "close": 0.1617, "volume": 34727189.0, "quote_volume": 5468261.1561}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.154407, "activity_10": 0.164182, "activity_20": 0.170665, "activity_30": 0.172465}, "fair_value": 0.190467, "trend_signal": 0, "relative_strength": -12.424094, "market_dynamics": -0.3457, "volatility": 6.948914, "volume_expansion": 57.970772, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1616, "high": 0.1622, "low": 0.1419, "close": 0.1515, "volume": 43746329.0, "quote_volume": 6528826.6686}, "trend_line": 0.17498, "activity_lines": {"activity_5": 0.152807, "activity_10": 0.160489, "activity_20": 0.16875, "activity_30": 0.170859}, "fair_value": 0.189854, "trend_signal": 0, "relative_strength": -15.933707, "market_dynamics": -0.447781, "volatility": 7.131838, "volume_expansion": 85.928584, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1516, "high": 0.156, "low": 0.1423, "close": 0.145, "volume": 14780542.0, "quote_volume": 2190037.9964}, "trend_line": 0.173557, "activity_lines": {"activity_5": 0.150927, "activity_10": 0.156245, "activity_20": 0.166308, "activity_30": 0.168925}, "fair_value": 0.189229, "trend_signal": 0, "relative_strength": -17.417643, "market_dynamics": -0.604128, "volatility": 6.793701, "volume_expansion": -36.673952, "expectation": {"probability": 55.188, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.1367, "close": 0.1391, "volume": 17963485.0, "quote_volume": 2570029.3644}, "trend_line": 0.171903, "activity_lines": {"activity_5": 0.147213, "activity_10": 0.151713, "activity_20": 0.163374, "activity_30": 0.166702}, "fair_value": 0.188506, "trend_signal": 0, "relative_strength": -18.471644, "market_dynamics": -0.764375, "volatility": 6.735387, "volume_expansion": -23.593543, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1391, "high": 0.1416, "low": 0.1278, "close": 0.1379, "volume": 34524744.0, "quote_volume": 4649885.7275}, "trend_line": 0.170027, "activity_lines": {"activity_5": 0.14304, "activity_10": 0.147927, "activity_20": 0.160457, "activity_30": 0.164508}, "fair_value": 0.187856, "trend_signal": 0, "relative_strength": -17.365853, "market_dynamics": -0.915429, "volatility": 6.555832, "volume_expansion": 38.73031, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1379, "high": 0.1424, "low": 0.1368, "close": 0.1419, "volume": 10620853.0, "quote_volume": 1487672.3792}, "trend_line": 0.16824, "activity_lines": {"activity_5": 0.141327, "activity_10": 0.145691, "activity_20": 0.15805, "activity_30": 0.162693}, "fair_value": 0.187311, "trend_signal": 0, "relative_strength": -15.121153, "market_dynamics": -1.053296, "volatility": 6.677911, "volume_expansion": -57.723979, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1418, "high": 0.1477, "low": 0.1384, "close": 0.1435, "volume": 16264739.0, "quote_volume": 2330128.4521}, "trend_line": 0.166777, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.144565, "activity_20": 0.155915, "activity_30": 0.161097}, "fair_value": 0.186804, "trend_signal": 0, "relative_strength": -14.813704, "market_dynamics": -0.993517, "volatility": 6.681073, "volume_expansion": -36.094606, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1437, "high": 0.1508, "low": 0.1411, "close": 0.1472, "volume": 12734278.0, "quote_volume": 1879724.8131}, "trend_line": 0.165437, "activity_lines": {"activity_5": 0.143373, "activity_10": 0.144773, "activity_20": 0.154246, "activity_30": 0.159834}, "fair_value": 0.186371, "trend_signal": 0, "relative_strength": -13.638771, "market_dynamics": -0.898104, "volatility": 6.698297, "volume_expansion": -50.44786, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1471, "high": 0.1539, "low": 0.1411, "close": 0.1426, "volume": 18189908.0, "quote_volume": 2665280.0239}, "trend_line": 0.16406, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.14414, "activity_20": 0.152225, "activity_30": 0.158361}, "fair_value": 0.185809, "trend_signal": 0, "relative_strength": -14.125073, "market_dynamics": -0.833403, "volatility": 6.658104, "volume_expansion": -29.49367, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1425, "high": 0.1447, "low": 0.1349, "close": 0.1395, "volume": 14931448.0, "quote_volume": 2101955.0707}, "trend_line": 0.162993, "activity_lines": {"activity_5": 0.14256, "activity_10": 0.142864, "activity_20": 0.150079, "activity_30": 0.156776}, "fair_value": 0.185276, "trend_signal": 0, "relative_strength": -14.94049, "market_dynamics": -0.773944, "volatility": 6.580567, "volume_expansion": -41.815059, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1395, "high": 0.1449, "low": 0.1394, "close": 0.1438, "volume": 10169056.0, "quote_volume": 1449182.326}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.142847, "activity_10": 0.142647, "activity_20": 0.14855, "activity_30": 0.155538}, "fair_value": 0.18476, "trend_signal": 0, "relative_strength": -13.901954, "market_dynamics": -0.678593, "volatility": 6.671272, "volume_expansion": -59.351701, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1439, "high": 0.1486, "low": 0.143, "close": 0.1462, "volume": 6825692.0, "quote_volume": 994679.38}, "trend_line": 0.16132, "activity_lines": {"activity_5": 0.143807, "activity_10": 0.143193, "activity_20": 0.147474, "activity_30": 0.15451}, "fair_value": 0.184244, "trend_signal": 0, "relative_strength": -12.789453, "market_dynamics": -0.459187, "volatility": 4.769851, "volume_expansion": -72.274441, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1462, "high": 0.1496, "low": 0.1435, "close": 0.1468, "volume": 7896351.0, "quote_volume": 1157583.6183}, "trend_line": 0.16089, "activity_lines": {"activity_5": 0.144787, "activity_10": 0.143944, "activity_20": 0.146645, "activity_30": 0.153573}, "fair_value": 0.183703, "trend_signal": 0, "relative_strength": -12.520538, "market_dynamics": -0.225066, "volatility": 4.464183, "volume_expansion": -67.294926, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1469, "high": 0.1519, "low": 0.1453, "close": 0.1505, "volume": 7979933.0, "quote_volume": 1185634.5377}, "trend_line": 0.160347, "activity_lines": {"activity_5": 0.147027, "activity_10": 0.145335, "activity_20": 0.146365, "activity_30": 0.152903}, "fair_value": 0.18333, "trend_signal": 0, "relative_strength": -12.226795, "market_dynamics": 0.030443, "volatility": 3.214811, "volume_expansion": -66.22182, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1505, "high": 0.1525, "low": 0.1455, "close": 0.1463, "volume": 15863132.0, "quote_volume": 2365864.1849}, "trend_line": 0.159727, "activity_lines": {"activity_5": 0.14734, "activity_10": 0.145755, "activity_20": 0.145883, "activity_30": 0.151997}, "fair_value": 0.18294, "trend_signal": 0, "relative_strength": -13.918502, "market_dynamics": 0.199433, "volatility": 3.008333, "volume_expansion": -31.481522, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1462, "high": 0.1554, "low": 0.1419, "close": 0.1442, "volume": 19212499.0, "quote_volume": 2865594.246}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.14564, "activity_20": 0.145377, "activity_30": 0.150995}, "fair_value": 0.182518, "trend_signal": 0, "relative_strength": -13.829759, "market_dynamics": 0.282798, "volatility": 2.588021, "volume_expansion": -18.007381, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1441, "high": 0.1481, "low": 0.14, "close": 0.1424, "volume": 12134166.0, "quote_volume": 1752999.688}, "trend_line": 0.15813, "activity_lines": {"activity_5": 0.145033, "activity_10": 0.145156, "activity_20": 0.144903, "activity_30": 0.149926}, "fair_value": 0.182109, "trend_signal": 0, "relative_strength": -12.253393, "market_dynamics": 0.284334, "volatility": 2.363363, "volume_expansion": -47.787726, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1425, "high": 0.1439, "low": 0.131, "close": 0.1367, "volume": 17659371.0, "quote_volume": 2413095.5052}, "trend_line": 0.157183, "activity_lines": {"activity_5": 0.14192, "activity_10": 0.143656, "activity_20": 0.144065, "activity_30": 0.148544}, "fair_value": 0.181649, "trend_signal": 0, "relative_strength": -13.952706, "market_dynamics": 0.285858, "volatility": 2.355478, "volume_expansion": -11.047401, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1367, "high": 0.1413, "low": 0.1349, "close": 0.1373, "volume": 15245481.0, "quote_volume": 2099208.0351}, "trend_line": 0.155813, "activity_lines": {"activity_5": 0.13968, "activity_10": 0.142456, "activity_20": 0.143332, "activity_30": 0.147261}, "fair_value": 0.181196, "trend_signal": 0, "relative_strength": -14.084662, "market_dynamics": 0.282462, "volatility": 2.349077, "volume_expansion": -15.661589, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1375, "high": 0.142, "low": 0.1365, "close": 0.1419, "volume": 8313358.0, "quote_volume": 1160780.4316}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.139853, "activity_10": 0.142189, "activity_20": 0.143042, "activity_30": 0.146363}, "fair_value": 0.180835, "trend_signal": 0, "relative_strength": -11.105322, "market_dynamics": 0.206804, "volatility": 2.391262, "volume_expansion": -51.066599, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1418, "high": 0.144, "low": 0.1377, "close": 0.1419, "volume": 11784546.0, "quote_volume": 1656199.0561}, "trend_line": 0.15281, "activity_lines": {"activity_5": 0.14032, "activity_10": 0.141878, "activity_20": 0.142814, "activity_30": 0.145555}, "fair_value": 0.180603, "trend_signal": 0, "relative_strength": -10.983199, "market_dynamics": 0.200197, "volatility": 2.371803, "volume_expansion": -25.611985, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1418, "high": 0.1425, "low": 0.1229, "close": 0.1269, "volume": 24543305.0, "quote_volume": 3196709.7522}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.13594, "activity_10": 0.138875, "activity_20": 0.141251, "activity_30": 0.143883}, "fair_value": 0.180253, "trend_signal": 0, "relative_strength": -16.853611, "market_dynamics": 0.031098, "volatility": 3.486056, "volume_expansion": 64.921124, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.127, "high": 0.1309, "low": 0.117, "close": 0.1269, "volume": 29526671.0, "quote_volume": 3680221.5496}, "trend_line": 0.148793, "activity_lines": {"activity_5": 0.132593, "activity_10": 0.136222, "activity_20": 0.139805, "activity_30": 0.142339}, "fair_value": 0.179883, "trend_signal": 0, "relative_strength": -12.104128, "market_dynamics": -0.113816, "volatility": 3.442045, "volume_expansion": 89.041462, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1268, "high": 0.132, "low": 0.121, "close": 0.1295, "volume": 19787264.0, "quote_volume": 2527911.1849}, "trend_line": 0.146703, "activity_lines": {"activity_5": 0.130767, "activity_10": 0.134404, "activity_20": 0.138693, "activity_30": 0.141094}, "fair_value": 0.179504, "trend_signal": 0, "relative_strength": -11.843845, "market_dynamics": -0.272726, "volatility": 3.490302, "volume_expansion": 25.95058, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1295, "high": 0.1303, "low": 0.1228, "close": 0.1263, "volume": 20197874.0, "quote_volume": 2565768.3384}, "trend_line": 0.14481, "activity_lines": {"activity_5": 0.128393, "activity_10": 0.132385, "activity_20": 0.137322, "activity_30": 0.139778}, "fair_value": 0.179117, "trend_signal": 0, "relative_strength": -11.4091, "market_dynamics": -0.538562, "volatility": 3.378227, "volume_expansion": 34.70641, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1264, "high": 0.149, "low": 0.1264, "close": 0.1431, "volume": 32293620.0, "quote_volume": 4386477.4217}, "trend_line": 0.143347, "activity_lines": {"activity_5": 0.13266, "activity_10": 0.133785, "activity_20": 0.137607, "activity_30": 0.139668}, "fair_value": 0.178871, "trend_signal": 0, "relative_strength": -1.249099, "market_dynamics": -0.23997, "volatility": 4.95936, "volume_expansion": 100.860517, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1432, "high": 0.1476, "low": 0.1387, "close": 0.1421, "volume": 28850978.0, "quote_volume": 4155936.0663}, "trend_line": 0.14209, "activity_lines": {"activity_5": 0.136513, "activity_10": 0.135024, "activity_20": 0.13779, "activity_30": 0.139587}, "fair_value": 0.17869, "trend_signal": 0, "relative_strength": -0.575507, "market_dynamics": 0.0789, "volatility": 4.960519, "volume_expansion": 72.688516, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1421, "high": 0.1429, "low": 0.1349, "close": 0.1413, "volume": 14574043.0, "quote_volume": 2029260.7079}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.139087, "activity_10": 0.136122, "activity_20": 0.137904, "activity_30": 0.139536}, "fair_value": 0.178472, "trend_signal": 0, "relative_strength": -2.982237, "market_dynamics": 0.293392, "volatility": 4.906945, "volume_expansion": -13.244243, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1414, "high": 0.1516, "low": 0.1404, "close": 0.1492, "volume": 24469407.0, "quote_volume": 3604865.2037}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.138573, "activity_20": 0.138798, "activity_30": 0.140007}, "fair_value": 0.178276, "trend_signal": 0, "relative_strength": 1.496461, "market_dynamics": 0.863786, "volatility": 5.07869, "volume_expansion": 42.987998, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1494, "high": 0.1523, "low": 0.1412, "close": 0.1418, "volume": 21140796.0, "quote_volume": 3115939.3026}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.139462, "activity_20": 0.138956, "activity_30": 0.139977}, "fair_value": 0.178023, "trend_signal": 0, "relative_strength": -0.437458, "market_dynamics": 0.918765, "volatility": 5.241581, "volume_expansion": 21.335811, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1419, "high": 0.1484, "low": 0.1363, "close": 0.1395, "volume": 17682161.0, "quote_volume": 2521674.7928}, "trend_line": 0.141093, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.139935, "activity_20": 0.138884, "activity_30": 0.139826}, "fair_value": 0.177698, "trend_signal": 0, "relative_strength": -0.389007, "market_dynamics": 0.878468, "volatility": 5.248896, "volume_expansion": -0.656617, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1394, "high": 0.1463, "low": 0.1326, "close": 0.137, "volume": 15750018.0, "quote_volume": 2203399.9404}, "trend_line": 0.14061, "activity_lines": {"activity_5": 0.14054, "activity_10": 0.139996, "activity_20": 0.138595, "activity_30": 0.139562}, "fair_value": 0.177314, "trend_signal": 0, "relative_strength": -0.041791, "market_dynamics": 0.928679, "volatility": 5.158922, "volume_expansion": -13.676057, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1369, "high": 0.1378, "low": 0.1281, "close": 0.1306, "volume": 17644511.0, "quote_volume": 2342490.6976}, "trend_line": 0.14013, "activity_lines": {"activity_5": 0.13682, "activity_10": 0.138711, "activity_20": 0.13774, "activity_30": 0.138917}, "fair_value": 0.17694, "trend_signal": 0, "relative_strength": 0.612199, "market_dynamics": 0.603061, "volatility": 5.304086, "volume_expansion": -5.808817, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1305, "high": 0.1361, "low": 0.1304, "close": 0.1334, "volume": 8129985.0, "quote_volume": 1086499.7609}, "trend_line": 0.13994, "activity_lines": {"activity_5": 0.134747, "activity_10": 0.137867, "activity_20": 0.137228, "activity_30": 0.138482}, "fair_value": 0.176672, "trend_signal": 0, "relative_strength": 1.849112, "market_dynamics": 0.354723, "volatility": 5.254981, "volume_expansion": -56.617311, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1334, "high": 0.1352, "low": 0.1252, "close": 0.1288, "volume": 10835498.0, "quote_volume": 1409725.7175}, "trend_line": 0.139637, "activity_lines": {"activity_5": 0.132193, "activity_10": 0.136116, "activity_20": 0.13636, "activity_30": 0.137764}, "fair_value": 0.176395, "trend_signal": 0, "relative_strength": -0.131923, "market_dynamics": 0.09852, "volatility": 5.315399, "volume_expansion": -41.394189, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1287, "high": 0.132, "low": 0.1201, "close": 0.1244, "volume": 20037971.0, "quote_volume": 2528304.5466}, "trend_line": 0.139053, "activity_lines": {"activity_5": 0.12904, "activity_10": 0.13352, "activity_20": 0.135156, "activity_30": 0.136781}, "fair_value": 0.176106, "trend_signal": 0, "relative_strength": -1.163828, "market_dynamics": -0.074507, "volatility": 4.626803, "volume_expansion": 8.137699, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1245, "high": 0.1302, "low": 0.1219, "close": 0.1279, "volume": 13490251.0, "quote_volume": 1692412.3054}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.12806, "activity_10": 0.1319, "activity_20": 0.13438, "activity_30": 0.136061}, "fair_value": 0.175835, "trend_signal": 0, "relative_strength": 0.984243, "market_dynamics": -0.159101, "volatility": 4.684905, "volume_expansion": -27.463405, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.128, "high": 0.1309, "low": 0.1188, "close": 0.124, "volume": 15206176.0, "quote_volume": 1905009.7261}, "trend_line": 0.13776, "activity_lines": {"activity_5": 0.126387, "activity_10": 0.129829, "activity_20": 0.133301, "activity_30": 0.135123}, "fair_value": 0.175547, "trend_signal": 0, "relative_strength": -0.402547, "market_dynamics": -0.300723, "volatility": 4.722012, "volume_expansion": -17.694101, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.124, "high": 0.1296, "low": 0.1148, "close": 0.1177, "volume": 25530007.0, "quote_volume": 3117202.136}, "trend_line": 0.13693, "activity_lines": {"activity_5": 0.123053, "activity_10": 0.126927, "activity_20": 0.131683, "activity_30": 0.133829}, "fair_value": 0.17526, "trend_signal": 0, "relative_strength": 0.05446, "market_dynamics": -0.411485, "volatility": 4.857429, "volume_expansion": 34.443307, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1178, "high": 0.12, "low": 0.1056, "close": 0.1141, "volume": 36684015.0, "quote_volume": 4110589.1801}, "trend_line": 0.136083, "activity_lines": {"activity_5": 0.119567, "activity_10": 0.123944, "activity_20": 0.129816, "activity_30": 0.132356}, "fair_value": 0.174937, "trend_signal": 0, "relative_strength": -1.137623, "market_dynamics": -0.611531, "volatility": 3.057612, "volume_expansion": 79.753509, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1141, "high": 0.1168, "low": 0.11, "close": 0.115, "volume": 13095133.0, "quote_volume": 1483511.9715}, "trend_line": 0.135123, "activity_lines": {"activity_5": 0.11736, "activity_10": 0.121627, "activity_20": 0.128166, "activity_30": 0.130996}, "fair_value": 0.174619, "trend_signal": 0, "relative_strength": 0.309829, "market_dynamics": -0.902812, "volatility": 3.111005, "volume_expansion": -36.038571, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.114, "close": 0.1155, "volume": 11499995.0, "quote_volume": 1332345.4464}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.115947, "activity_10": 0.119847, "activity_20": 0.126692, "activity_30": 0.12973}, "fair_value": 0.17434, "trend_signal": 0, "relative_strength": -1.412191, "market_dynamics": -1.084053, "volatility": 3.141825, "volume_expansion": -41.981686, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1154, "high": 0.121, "low": 0.1121, "close": 0.1185, "volume": 21541944.0, "quote_volume": 2508937.7716}, "trend_line": 0.133157, "activity_lines": {"activity_5": 0.11636, "activity_10": 0.119004, "activity_20": 0.125559, "activity_30": 0.128724}, "fair_value": 0.174127, "trend_signal": 0, "relative_strength": -0.226342, "market_dynamics": -1.107386, "volatility": 2.735713, "volume_expansion": 10.914698, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1186, "high": 0.1194, "low": 0.1148, "close": 0.1184, "volume": 13608532.0, "quote_volume": 1594582.1716}, "trend_line": 0.132087, "activity_lines": {"activity_5": 0.117107, "activity_10": 0.118362, "activity_20": 0.124455, "activity_30": 0.127772}, "fair_value": 0.173943, "trend_signal": 0, "relative_strength": 0.990622, "market_dynamics": -1.12225, "volatility": 2.59165, "volume_expansion": -28.800145, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1185, "high": 0.1186, "low": 0.1136, "close": 0.1173, "volume": 13750346.0, "quote_volume": 1602531.3071}, "trend_line": 0.13112, "activity_lines": {"activity_5": 0.11744, "activity_10": 0.117793, "activity_20": 0.1233, "activity_30": 0.126818}, "fair_value": 0.173662, "trend_signal": 0, "relative_strength": -3.075771, "market_dynamics": -1.008502, "volatility": 2.590614, "volume_expansion": -26.823933, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1173, "high": 0.1213, "low": 0.1171, "close": 0.1181, "volume": 12999983.0, "quote_volume": 1546783.7525}, "trend_line": 0.13025, "activity_lines": {"activity_5": 0.117827, "activity_10": 0.117578, "activity_20": 0.122264, "activity_30": 0.125978}, "fair_value": 0.173371, "trend_signal": 0, "relative_strength": -2.97582, "market_dynamics": -0.845902, "volatility": 2.628076, "volume_expansion": -27.073268, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1181, "high": 0.1195, "low": 0.1124, "close": 0.1138, "volume": 12604960.0, "quote_volume": 1459207.2736}, "trend_line": 0.129297, "activity_lines": {"activity_5": 0.116573, "activity_10": 0.116696, "activity_20": 0.120937, "activity_30": 0.124916}, "fair_value": 0.173096, "trend_signal": 0, "relative_strength": -5.702799, "market_dynamics": -0.822745, "volatility": 2.537639, "volume_expansion": -25.913259, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1138, "high": 0.1158, "low": 0.1114, "close": 0.1124, "volume": 9486850.0, "quote_volume": 1075157.394}, "trend_line": 0.128487, "activity_lines": {"activity_5": 0.114967, "activity_10": 0.115816, "activity_20": 0.119612, "activity_30": 0.123826}, "fair_value": 0.17284, "trend_signal": 0, "relative_strength": -6.394498, "market_dynamics": -0.837076, "volatility": 2.388558, "volume_expansion": -43.393948, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1125, "high": 0.1136, "low": 0.1085, "close": 0.1087, "volume": 7594406.0, "quote_volume": 846653.0461}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.114475, "activity_20": 0.118072, "activity_30": 0.12255}, "fair_value": 0.172547, "trend_signal": 0, "relative_strength": -8.667467, "market_dynamics": -0.910275, "volatility": 2.378297, "volume_expansion": -52.283487, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1086, "high": 0.1089, "low": 0.0953, "close": 0.0987, "volume": 46573967.0, "quote_volume": 4601957.2659}, "trend_line": 0.126093, "activity_lines": {"activity_5": 0.107413, "activity_10": 0.111478, "activity_20": 0.115772, "activity_30": 0.120689}, "fair_value": 0.172163, "trend_signal": 0, "relative_strength": -12.95131, "market_dynamics": -0.956816, "volatility": 3.118594, "volume_expansion": 170.978402, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0987, "high": 0.1064, "low": 0.0946, "close": 0.1041, "volume": 25690768.0, "quote_volume": 2563137.5876}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109744, "activity_20": 0.114192, "activity_30": 0.119271}, "fair_value": 0.171781, "trend_signal": 0, "relative_strength": -13.071683, "market_dynamics": -0.998704, "volatility": 3.444648, "volume_expansion": 46.071811, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1041, "high": 0.1073, "low": 0.1001, "close": 0.1042, "volume": 24884123.0, "quote_volume": 2575709.8723}, "trend_line": 0.124077, "activity_lines": {"activity_5": 0.10422, "activity_10": 0.108225, "activity_20": 0.11279, "activity_30": 0.117939}, "fair_value": 0.171428, "trend_signal": 0, "relative_strength": -14.70323, "market_dynamics": -0.917612, "volatility": 3.43226, "volume_expansion": 37.904419, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1043, "high": 0.1052, "low": 0.0986, "close": 0.1008, "volume": 23678559.0, "quote_volume": 2431256.8258}, "trend_line": 0.123207, "activity_lines": {"activity_5": 0.102613, "activity_10": 0.106295, "activity_20": 0.111221, "activity_30": 0.116438}, "fair_value": 0.171104, "trend_signal": 0, "relative_strength": -15.8923, "market_dynamics": -0.799193, "volatility": 3.314405, "volume_expansion": 29.065383, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1007, "high": 0.1051, "low": 0.0976, "close": 0.1001, "volume": 25913440.0, "quote_volume": 2633988.0809}, "trend_line": 0.122227, "activity_lines": {"activity_5": 0.101547, "activity_10": 0.104558, "activity_20": 0.109727, "activity_30": 0.114947}, "fair_value": 0.170697, "trend_signal": 0, "relative_strength": -13.626466, "market_dynamics": -0.734649, "volatility": 3.267394, "volume_expansion": 34.717825, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1001, "high": 0.105, "low": 0.099, "close": 0.1029, "volume": 11735760.0, "quote_volume": 1192975.0609}, "trend_line": 0.121447, "activity_lines": {"activity_5": 0.101987, "activity_10": 0.103664, "activity_20": 0.108658, "activity_30": 0.1137}, "fair_value": 0.170306, "trend_signal": 0, "relative_strength": -10.91165, "market_dynamics": -0.694193, "volatility": 3.379504, "volume_expansion": -39.13101, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1028, "high": 0.1051, "low": 0.0984, "close": 0.1012, "volume": 14537932.0, "quote_volume": 1484899.6705}, "trend_line": 0.12005, "activity_lines": {"activity_5": 0.10158, "activity_10": 0.102722, "activity_20": 0.10755, "activity_30": 0.112394}, "fair_value": 0.169958, "trend_signal": 0, "relative_strength": -13.292366, "market_dynamics": -0.713898, "volatility": 3.370743, "volume_expansion": -23.506137, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1011, "high": 0.1049, "low": 0.1006, "close": 0.1036, "volume": 10295657.0, "quote_volume": 1061610.009}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.102524, "activity_20": 0.106781, "activity_30": 0.111332}, "fair_value": 0.169621, "trend_signal": 0, "relative_strength": -11.268464, "market_dynamics": -0.653953, "volatility": 3.354555, "volume_expansion": -45.368458, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1035, "high": 0.1106, "low": 0.1016, "close": 0.107, "volume": 9708080.0, "quote_volume": 1029812.7927}, "trend_line": 0.117623, "activity_lines": {"activity_5": 0.103927, "activity_10": 0.103129, "activity_20": 0.106452, "activity_30": 0.110573}, "fair_value": 0.169283, "trend_signal": 0, "relative_strength": -10.150897, "market_dynamics": -0.415493, "volatility": 3.520758, "volume_expansion": -47.723737, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1069, "high": 0.11, "low": 0.104, "close": 0.1044, "volume": 10200478.0, "quote_volume": 1085480.4757}, "trend_line": 0.11613, "activity_lines": {"activity_5": 0.104407, "activity_10": 0.10336, "activity_20": 0.105957, "activity_30": 0.10972}, "fair_value": 0.168941, "trend_signal": 0, "relative_strength": -11.455265, "market_dynamics": -0.144426, "volatility": 3.550129, "volume_expansion": -42.707612, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1043, "high": 0.1046, "low": 0.0997, "close": 0.1018, "volume": 9976606.0, "quote_volume": 1012476.2801}, "trend_line": 0.114797, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.103196, "activity_20": 0.105277, "activity_30": 0.108796}, "fair_value": 0.168564, "trend_signal": 0, "relative_strength": -13.825964, "market_dynamics": 0.082495, "volatility": 3.551818, "volume_expansion": -39.421452, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1018, "high": 0.1026, "low": 0.0969, "close": 0.1001, "volume": 9708705.0, "quote_volume": 968957.804}, "trend_line": 0.113483, "activity_lines": {"activity_5": 0.102567, "activity_10": 0.102667, "activity_20": 0.104493, "activity_30": 0.107848}, "fair_value": 0.168101, "trend_signal": 0, "relative_strength": -12.885014, "market_dynamics": 0.232737, "volatility": 3.482374, "volume_expansion": -40.435765, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1001, "high": 0.1013, "low": 0.0994, "close": 0.1001, "volume": 6385630.0, "quote_volume": 642075.0696}, "trend_line": 0.112253, "activity_lines": {"activity_5": 0.101473, "activity_10": 0.102211, "activity_20": 0.103781, "activity_30": 0.106984}, "fair_value": 0.167576, "trend_signal": 0, "relative_strength": -12.609915, "market_dynamics": 0.181047, "volatility": 3.487195, "volume_expansion": -60.198858, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1, "high": 0.1006, "low": 0.0932, "close": 0.0945, "volume": 15654289.0, "quote_volume": 1516189.845}, "trend_line": 0.11105, "activity_lines": {"activity_5": 0.098747, "activity_10": 0.100811, "activity_20": 0.102609, "activity_30": 0.105839}, "fair_value": 0.166978, "trend_signal": 0, "relative_strength": -15.262879, "market_dynamics": 0.086369, "volatility": 3.652974, "volume_expansion": -0.60424, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0946, "high": 0.0965, "low": 0.088, "close": 0.0919, "volume": 28399285.0, "quote_volume": 2611642.8198}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.095987, "activity_10": 0.099053, "activity_20": 0.101303, "activity_30": 0.104603}, "fair_value": 0.166365, "trend_signal": 0, "relative_strength": -15.609593, "market_dynamics": 0.167699, "volatility": 2.912276, "volume_expansion": 72.231792, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0918, "high": 0.0938, "low": 0.09, "close": 0.0929, "volume": 12767389.0, "quote_volume": 1173717.1519}, "trend_line": 0.10847, "activity_lines": {"activity_5": 0.094393, "activity_10": 0.097625, "activity_20": 0.100219, "activity_30": 0.103522}, "fair_value": 0.165565, "trend_signal": 0, "relative_strength": -15.749844, "market_dynamics": -0.006304, "volatility": 2.45721, "volume_expansion": -22.338743, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0929, "high": 0.0949, "low": 0.0876, "close": 0.09, "volume": 17145258.0, "quote_volume": 1563620.4646}, "trend_line": 0.107323, "activity_lines": {"activity_5": 0.092427, "activity_10": 0.095853, "activity_20": 0.098974, "activity_30": 0.10233}, "fair_value": 0.164729, "trend_signal": 0, "relative_strength": -16.500796, "market_dynamics": -0.219286, "volatility": 2.514399, "volume_expansion": 2.992417, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.09, "high": 0.0917, "low": 0.0832, "close": 0.0847, "volume": 20719155.0, "quote_volume": 1813255.6474}, "trend_line": 0.105883, "activity_lines": {"activity_5": 0.089367, "activity_10": 0.09332, "activity_20": 0.097359, "activity_30": 0.10087}, "fair_value": 0.163831, "trend_signal": 0, "relative_strength": -20.39282, "market_dynamics": -0.407657, "volatility": 2.761346, "volume_expansion": 21.499898, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0847, "high": 0.0905, "low": 0.0835, "close": 0.0898, "volume": 17926720.0, "quote_volume": 1570169.2018}, "trend_line": 0.104743, "activity_lines": {"activity_5": 0.089033, "activity_10": 0.092058, "activity_20": 0.096368, "activity_30": 0.099833}, "fair_value": 0.16294, "trend_signal": 0, "relative_strength": -17.780544, "market_dynamics": -0.589173, "volatility": 3.331409, "volume_expansion": 2.586063, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0898, "high": 0.0924, "low": 0.0893, "close": 0.0904, "volume": 8116073.0, "quote_volume": 737208.3097}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.089213, "activity_10": 0.091218, "activity_20": 0.095542, "activity_30": 0.098907}, "fair_value": 0.16197, "trend_signal": 0, "relative_strength": -17.092026, "market_dynamics": -0.628663, "volatility": 3.214044, "volume_expansion": -53.624808, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0903, "high": 0.0907, "low": 0.0862, "close": 0.0869, "volume": 9849533.0, "quote_volume": 867189.6669}, "trend_line": 0.102927, "activity_lines": {"activity_5": 0.088327, "activity_10": 0.089996, "activity_20": 0.09447, "activity_30": 0.097815}, "fair_value": 0.16106, "trend_signal": 0, "relative_strength": -20.219429, "market_dynamics": -0.670789, "volatility": 3.302288, "volume_expansion": -37.122635, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0869, "high": 0.0888, "low": 0.0848, "close": 0.0859, "volume": 23228427.0, "quote_volume": 2013020.6265}, "trend_line": 0.101957, "activity_lines": {"activity_5": 0.087507, "activity_10": 0.088864, "activity_20": 0.093358, "activity_30": 0.096716}, "fair_value": 0.160109, "trend_signal": 0, "relative_strength": -20.752143, "market_dynamics": -0.635606, "volatility": 3.165054, "volume_expansion": 49.460122, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.086, "high": 0.0865, "low": 0.0817, "close": 0.0843, "volume": 19277689.0, "quote_volume": 1608454.5365}, "trend_line": 0.100917, "activity_lines": {"activity_5": 0.086427, "activity_10": 0.087698, "activity_20": 0.092181, "activity_30": 0.095577}, "fair_value": 0.159108, "trend_signal": 0, "relative_strength": -20.814491, "market_dynamics": -0.805236, "volatility": 2.901873, "volume_expansion": 26.318029, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0844, "high": 0.0848, "low": 0.0817, "close": 0.0839, "volume": 11494618.0, "quote_volume": 955847.4941}, "trend_line": 0.099763, "activity_lines": {"activity_5": 0.08524, "activity_10": 0.086747, "activity_20": 0.09106, "activity_30": 0.094479}, "fair_value": 0.158127, "trend_signal": 0, "relative_strength": -20.947, "market_dynamics": -0.922911, "volatility": 2.907868, "volume_expansion": -21.549348, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0839, "high": 0.0853, "low": 0.0819, "close": 0.0823, "volume": 7575150.0, "quote_volume": 635399.7583}, "trend_line": 0.09856, "activity_lines": {"activity_5": 0.083913, "activity_10": 0.085698, "activity_20": 0.089868, "activity_30": 0.093353}, "fair_value": 0.157163, "trend_signal": 0, "relative_strength": -21.752549, "market_dynamics": -1.021104, "volatility": 2.897639, "volume_expansion": -44.848323, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0822, "high": 0.0857, "low": 0.0814, "close": 0.0836, "volume": 9355323.0, "quote_volume": 785094.921}, "trend_line": 0.097437, "activity_lines": {"activity_5": 0.08356, "activity_10": 0.08506, "activity_20": 0.088884, "activity_30": 0.092388}, "fair_value": 0.156366, "trend_signal": 0, "relative_strength": -20.274748, "market_dynamics": -1.08492, "volatility": 3.000286, "volume_expansion": -31.292197, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0837, "high": 0.0877, "low": 0.0834, "close": 0.0872, "volume": 8133761.0, "quote_volume": 696595.0978}, "trend_line": 0.096407, "activity_lines": {"activity_5": 0.084627, "activity_10": 0.085245, "activity_20": 0.088335, "activity_30": 0.091727}, "fair_value": 0.155642, "trend_signal": 0, "relative_strength": -16.983577, "market_dynamics": -0.829952, "volatility": 3.315165, "volume_expansion": -38.825004, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0873, "high": 0.0878, "low": 0.0851, "close": 0.0858, "volume": 5953520.0, "quote_volume": 515700.7392}, "trend_line": 0.095473, "activity_lines": {"activity_5": 0.08514, "activity_10": 0.085227, "activity_20": 0.08772, "activity_30": 0.091043}, "fair_value": 0.154865, "trend_signal": 0, "relative_strength": -18.029715, "market_dynamics": -0.440794, "volatility": 3.063531, "volume_expansion": -54.479562, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0858, "high": 0.0875, "low": 0.0827, "close": 0.0831, "volume": 10126469.0, "quote_volume": 861380.1423}, "trend_line": 0.094497, "activity_lines": {"activity_5": 0.084653, "activity_10": 0.084698, "activity_20": 0.086931, "activity_30": 0.090245}, "fair_value": 0.154046, "trend_signal": 0, "relative_strength": -19.39506, "market_dynamics": -0.029822, "volatility": 3.084616, "volume_expansion": -22.696963, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.083, "high": 0.0857, "low": 0.0824, "close": 0.0842, "volume": 10119368.0, "quote_volume": 849511.8918}, "trend_line": 0.09368, "activity_lines": {"activity_5": 0.084587, "activity_10": 0.084491, "activity_20": 0.086362, "activity_30": 0.08958}, "fair_value": 0.153165, "trend_signal": 0, "relative_strength": -18.903223, "market_dynamics": 0.332096, "volatility": 3.094781, "volume_expansion": -22.727247, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.084, "high": 0.0847, "low": 0.0806, "close": 0.0809, "volume": 10565082.0, "quote_volume": 870539.0895}, "trend_line": 0.093087, "activity_lines": {"activity_5": 0.083293, "activity_10": 0.083796, "activity_20": 0.085574, "activity_30": 0.088756}, "fair_value": 0.152379, "trend_signal": 0, "relative_strength": -20.783856, "market_dynamics": 0.38081, "volatility": 3.146624, "volume_expansion": -19.50458, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0809, "high": 0.0852, "low": 0.0795, "close": 0.0849, "volume": 11007018.0, "quote_volume": 904637.1874}, "trend_line": 0.092447, "activity_lines": {"activity_5": 0.083513, "activity_10": 0.083938, "activity_20": 0.085267, "activity_30": 0.088228}, "fair_value": 0.151617, "trend_signal": 0, "relative_strength": -17.365341, "market_dynamics": 0.507152, "volatility": 3.109516, "volume_expansion": -16.550204, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.0954, "low": 0.0845, "close": 0.0947, "volume": 24297652.0, "quote_volume": 2203650.5186}, "trend_line": 0.09213, "activity_lines": {"activity_5": 0.087153, "activity_10": 0.08588, "activity_20": 0.085966, "activity_30": 0.088373}, "fair_value": 0.150944, "trend_signal": 0, "relative_strength": -8.518588, "market_dynamics": 0.863232, "volatility": 4.048462, "volume_expansion": 72.500079, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0948, "high": 0.0969, "low": 0.0921, "close": 0.094, "volume": 13628885.0, "quote_volume": 1284014.6148}, "trend_line": 0.091903, "activity_lines": {"activity_5": 0.089967, "activity_10": 0.087505, "activity_20": 0.086623, "activity_30": 0.088494}, "fair_value": 0.150338, "trend_signal": 0, "relative_strength": -9.32091, "market_dynamics": 1.111224, "volatility": 4.05948, "volume_expansion": -2.541659, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.094, "high": 0.1034, "low": 0.094, "close": 0.1019, "volume": 23811188.0, "quote_volume": 2374588.3683}, "trend_line": 0.091963, "activity_lines": {"activity_5": 0.094687, "activity_10": 0.090384, "activity_20": 0.088036, "activity_30": 0.089138}, "fair_value": 0.149839, "trend_signal": 0, "relative_strength": -2.239551, "market_dynamics": 1.508527, "volatility": 4.365333, "volume_expansion": 73.110411, "expectation": {"probability": 43.559, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1019, "high": 0.1084, "low": 0.1, "close": 0.1069, "volume": 18430228.0, "quote_volume": 1909520.275}, "trend_line": 0.092097, "activity_lines": {"activity_5": 0.099893, "activity_10": 0.093815, "activity_20": 0.089877, "activity_30": 0.090102}, "fair_value": 0.149394, "trend_signal": 0, "relative_strength": 0.42132, "market_dynamics": 1.723491, "volatility": 4.407383, "volume_expansion": 31.28761, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.107, "high": 0.1182, "low": 0.1065, "close": 0.1127, "volume": 46440585.0, "quote_volume": 5238754.3389}, "trend_line": 0.09248, "activity_lines": {"activity_5": 0.1053, "activity_10": 0.097876, "activity_20": 0.092203, "activity_30": 0.091431}, "fair_value": 0.148935, "trend_signal": 0, "relative_strength": 6.344541, "market_dynamics": 1.733045, "volatility": 4.390001, "volume_expansion": 199.562134, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1126, "high": 0.1129, "low": 0.1058, "close": 0.1074, "volume": 13474368.0, "quote_volume": 1469633.9977}, "trend_line": 0.092607, "activity_lines": {"activity_5": 0.107087, "activity_10": 0.100511, "activity_20": 0.093917, "activity_30": 0.092394}, "fair_value": 0.148408, "trend_signal": 0, "relative_strength": 4.326404, "market_dynamics": 1.721898, "volatility": 4.697505, "volume_expansion": -11.004958, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1073, "high": 0.1369, "low": 0.1007, "close": 0.1067, "volume": 82938667.0, "quote_volume": 9228582.7851}, "trend_line": 0.092597, "activity_lines": {"activity_5": 0.107793, "activity_10": 0.102625, "activity_20": 0.095456, "activity_30": 0.093303}, "fair_value": 0.147916, "trend_signal": 1, "relative_strength": 4.263343, "market_dynamics": 1.694598, "volatility": 4.635813, "volume_expansion": 350.969791, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1067, "high": 0.11, "low": 0.1024, "close": 0.105, "volume": 20358556.0, "quote_volume": 2144195.1305}, "trend_line": 0.092617, "activity_lines": {"activity_5": 0.107087, "activity_10": 0.104002, "activity_20": 0.096753, "activity_30": 0.094103}, "fair_value": 0.147386, "trend_signal": 1, "relative_strength": 3.50669, "market_dynamics": 1.570075, "volatility": 4.726339, "volume_expansion": 7.131663, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.105, "high": 0.1053, "low": 0.1009, "close": 0.1013, "volume": 9168531.0, "quote_volume": 942724.113}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.10494, "activity_10": 0.104327, "activity_20": 0.097628, "activity_30": 0.094664}, "fair_value": 0.146756, "trend_signal": 1, "relative_strength": 0.415661, "market_dynamics": 1.279732, "volatility": 4.852322, "volume_expansion": -51.66636, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1014, "high": 0.1017, "low": 0.097, "close": 0.0985, "volume": 11762266.0, "quote_volume": 1174208.6549}, "trend_line": 0.092547, "activity_lines": {"activity_5": 0.102233, "activity_10": 0.103773, "activity_20": 0.098167, "activity_30": 0.095044}, "fair_value": 0.146096, "trend_signal": 1, "relative_strength": -2.44087, "market_dynamics": 1.022532, "volatility": 4.908849, "volume_expansion": -36.060554, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0986, "high": 0.1016, "low": 0.0947, "close": 0.095, "volume": 12200572.0, "quote_volume": 1189865.6688}, "trend_line": 0.092377, "activity_lines": {"activity_5": 0.099307, "activity_10": 0.102335, "activity_20": 0.098313, "activity_30": 0.095203}, "fair_value": 0.145383, "trend_signal": 1, "relative_strength": -5.708688, "market_dynamics": 0.62511, "volatility": 4.935057, "volume_expansion": -32.37717, "expectation": {"probability": 41.335, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.095, "high": 0.1061, "low": 0.0947, "close": 0.1039, "volume": 21476357.0, "quote_volume": 2144526.4235}, "trend_line": 0.09269, "activity_lines": {"activity_5": 0.100173, "activity_10": 0.102509, "activity_20": 0.099256, "activity_30": 0.095946}, "fair_value": 0.144725, "trend_signal": 1, "relative_strength": -0.862401, "market_dynamics": 0.446765, "volatility": 5.378565, "volume_expansion": 15.8306, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1038, "high": 0.1076, "low": 0.1006, "close": 0.1009, "volume": 24618300.0, "quote_volume": 2556851.8426}, "trend_line": 0.09299, "activity_lines": {"activity_5": 0.100227, "activity_10": 0.101958, "activity_20": 0.099818, "activity_30": 0.096476}, "fair_value": 0.144104, "trend_signal": 1, "relative_strength": -4.769325, "market_dynamics": 0.348872, "volatility": 5.308311, "volume_expansion": 26.942067, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.101, "high": 0.1011, "low": 0.0947, "close": 0.0964, "volume": 15998432.0, "quote_volume": 1567490.9386}, "trend_line": 0.093107, "activity_lines": {"activity_5": 0.099053, "activity_10": 0.100607, "activity_20": 0.099863, "activity_30": 0.096696}, "fair_value": 0.143366, "trend_signal": 1, "relative_strength": -7.18962, "market_dynamics": 0.173094, "volatility": 5.451746, "volume_expansion": -18.894629, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0964, "high": 0.0981, "low": 0.0926, "close": 0.0948, "volume": 18592096.0, "quote_volume": 1775854.0661}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.097673, "activity_10": 0.099156, "activity_20": 0.099694, "activity_30": 0.096805}, "fair_value": 0.14258, "trend_signal": 1, "relative_strength": -8.087994, "market_dynamics": 0.012604, "volatility": 4.637021, "volume_expansion": -8.179957, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0948, "high": 0.0979, "low": 0.0939, "close": 0.0953, "volume": 10620126.0, "quote_volume": 1014231.7394}, "trend_line": 0.09362, "activity_lines": {"activity_5": 0.096707, "activity_10": 0.098122, "activity_20": 0.099537, "activity_30": 0.096936}, "fair_value": 0.141911, "trend_signal": 1, "relative_strength": -6.721882, "market_dynamics": -0.266354, "volatility": 4.631882, "volume_expansion": -48.148315, "expectation": {"probability": 43.544, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0954, "high": 0.0966, "low": 0.088, "close": 0.088, "volume": 13797864.0, "quote_volume": 1279706.6466}, "trend_line": 0.09356, "activity_lines": {"activity_5": 0.093287, "activity_10": 0.09598, "activity_20": 0.09864, "activity_30": 0.096574}, "fair_value": 0.1412, "trend_signal": 0, "relative_strength": -11.953464, "market_dynamics": -0.569479, "volatility": 4.443951, "volume_expansion": -33.231749, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.0794, "close": 0.0855, "volume": 29939409.0, "quote_volume": 2545846.9945}, "trend_line": 0.093397, "activity_lines": {"activity_5": 0.090093, "activity_10": 0.093724, "activity_20": 0.09748, "activity_30": 0.096054}, "fair_value": 0.140413, "trend_signal": 0, "relative_strength": -12.976277, "market_dynamics": -0.719482, "volatility": 4.153724, "volume_expansion": 38.247976, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0856, "high": 0.0864, "low": 0.0811, "close": 0.083, "volume": 24520611.0, "quote_volume": 2064295.7414}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.087093, "activity_10": 0.091367, "activity_20": 0.096077, "activity_30": 0.095383}, "fair_value": 0.139608, "trend_signal": 0, "relative_strength": -11.02244, "market_dynamics": -0.846934, "volatility": 3.690343, "volume_expansion": 9.691855, "expectation": {"probability": 45.3272, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0831, "high": 0.0905, "low": 0.0829, "close": 0.0874, "volume": 30079378.0, "quote_volume": 2632352.9112}, "trend_line": 0.093317, "activity_lines": {"activity_5": 0.086453, "activity_10": 0.090144, "activity_20": 0.095083, "activity_30": 0.095004}, "fair_value": 0.138878, "trend_signal": 0, "relative_strength": -6.998249, "market_dynamics": -0.883214, "volatility": 4.065611, "volume_expansion": 29.053375, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0875, "high": 0.0941, "low": 0.0859, "close": 0.0878, "volume": 25129713.0, "quote_volume": 2260888.7635}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.08644, "activity_10": 0.089195, "activity_20": 0.094115, "activity_30": 0.094648}, "fair_value": 0.13821, "trend_signal": 0, "relative_strength": -6.401919, "market_dynamics": -0.79804, "volatility": 4.089775, "volume_expansion": 7.625093, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0879, "high": 0.0911, "low": 0.0865, "close": 0.0897, "volume": 18456659.0, "quote_volume": 1637547.9724}, "trend_line": 0.093627, "activity_lines": {"activity_5": 0.08756, "activity_10": 0.088722, "activity_20": 0.09336, "activity_30": 0.094408}, "fair_value": 0.137513, "trend_signal": 0, "relative_strength": -4.174577, "market_dynamics": -0.743296, "volatility": 4.183974, "volume_expansion": -21.762972, "expectation": {"probability": 44.755, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0897, "high": 0.0897, "low": 0.0873, "close": 0.0885, "volume": 7742219.0, "quote_volume": 683840.224}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.088289, "activity_20": 0.092512, "activity_30": 0.094077}, "fair_value": 0.136842, "trend_signal": 0, "relative_strength": -4.843103, "market_dynamics": -0.713645, "volatility": 4.128507, "volume_expansion": -66.023895, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0884, "high": 0.0889, "low": 0.0817, "close": 0.0832, "volume": 17334707.0, "quote_volume": 1472585.1435}, "trend_line": 0.09382, "activity_lines": {"activity_5": 0.086807, "activity_10": 0.087118, "activity_20": 0.091223, "activity_30": 0.093391}, "fair_value": 0.136015, "trend_signal": 0, "relative_strength": -7.675051, "market_dynamics": -0.760308, "volatility": 4.31322, "volume_expansion": -23.74473, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0831, "high": 0.0878, "low": 0.083, "close": 0.0864, "volume": 15250250.0, "quote_volume": 1310922.6579}, "trend_line": 0.093793, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.086769, "activity_20": 0.090352, "activity_30": 0.092912}, "fair_value": 0.135238, "trend_signal": 0, "relative_strength": -5.694971, "market_dynamics": -0.781359, "volatility": 4.43273, "volume_expansion": -27.97297, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0864, "high": 0.0881, "low": 0.0837, "close": 0.0875, "volume": 13299219.0, "quote_volume": 1139547.9266}, "trend_line": 0.09385, "activity_lines": {"activity_5": 0.086627, "activity_10": 0.086773, "activity_20": 0.08971, "activity_30": 0.092506}, "fair_value": 0.134497, "trend_signal": 0, "relative_strength": -5.156756, "market_dynamics": -0.827718, "volatility": 3.534524, "volume_expansion": -37.161711, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0875, "high": 0.0878, "low": 0.0848, "close": 0.0859, "volume": 12721677.0, "quote_volume": 1095410.8389}, "trend_line": 0.093943, "activity_lines": {"activity_5": 0.08624, "activity_10": 0.086627, "activity_20": 0.089011, "activity_30": 0.091993}, "fair_value": 0.133837, "trend_signal": 0, "relative_strength": -6.669511, "market_dynamics": -0.804521, "volatility": 3.507903, "volume_expansion": -27.936176, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.086, "high": 0.0861, "low": 0.0795, "close": 0.0815, "volume": 29936527.0, "quote_volume": 2465443.0029}, "trend_line": 0.093853, "activity_lines": {"activity_5": 0.08464, "activity_10": 0.08572, "activity_20": 0.087992, "activity_30": 0.09119}, "fair_value": 0.133097, "trend_signal": 0, "relative_strength": -6.270813, "market_dynamics": -0.687306, "volatility": 3.557279, "volume_expansion": 65.101045, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0816, "high": 0.0829, "low": 0.0749, "close": 0.0779, "volume": 68207612.0, "quote_volume": 5407950.4416}, "trend_line": 0.093753, "activity_lines": {"activity_5": 0.082307, "activity_10": 0.084231, "activity_20": 0.086742, "activity_30": 0.090161}, "fair_value": 0.132347, "trend_signal": 0, "relative_strength": -9.607441, "market_dynamics": -0.676954, "volatility": 3.656227, "volume_expansion": 223.501072, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.078, "high": 0.0781, "low": 0.0651, "close": 0.0733, "volume": 48180948.0, "quote_volume": 3462976.6651}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.078793, "activity_10": 0.081998, "activity_20": 0.085166, "activity_30": 0.088842}, "fair_value": 0.131519, "trend_signal": 0, "relative_strength": -8.633228, "market_dynamics": -0.676297, "volatility": 3.796067, "volume_expansion": 110.349996, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0733, "high": 0.0752, "low": 0.0696, "close": 0.0709, "volume": 29538923.0, "quote_volume": 2154588.0699}, "trend_line": 0.092573, "activity_lines": {"activity_5": 0.075353, "activity_10": 0.079585, "activity_20": 0.08348, "activity_30": 0.087392}, "fair_value": 0.130742, "trend_signal": 0, "relative_strength": -9.282267, "market_dynamics": -0.734948, "volatility": 3.464769, "volume_expansion": 24.259041, "expectation": {"probability": 43.9398, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0709, "high": 0.0758, "low": 0.0686, "close": 0.0746, "volume": 29770183.0, "quote_volume": 2152914.0902}, "trend_line": 0.091927, "activity_lines": {"activity_5": 0.074253, "activity_10": 0.078153, "activity_20": 0.082262, "activity_30": 0.086232}, "fair_value": 0.129985, "trend_signal": 0, "relative_strength": -6.408026, "market_dynamics": -0.833648, "volatility": 3.838733, "volume_expansion": 23.084714, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0746, "high": 0.0764, "low": 0.0704, "close": 0.0731, "volume": 32338100.0, "quote_volume": 2374994.8736}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.073407, "activity_10": 0.076722, "activity_20": 0.081041, "activity_30": 0.085018}, "fair_value": 0.12924, "trend_signal": 0, "relative_strength": -4.434694, "market_dynamics": -0.885172, "volatility": 3.81137, "volume_expansion": 31.601562, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0731, "high": 0.0792, "low": 0.0726, "close": 0.0779, "volume": 47166000.0, "quote_volume": 3575248.1479}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.07472, "activity_10": 0.076444, "activity_20": 0.080409, "activity_30": 0.084175}, "fair_value": 0.128556, "trend_signal": 0, "relative_strength": 5.479716, "market_dynamics": -0.752623, "volatility": 3.967477, "volume_expansion": 80.497492, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.078, "high": 0.0784, "low": 0.0662, "close": 0.0671, "volume": 46734366.0, "quote_volume": 3345904.2568}, "trend_line": 0.08848, "activity_lines": {"activity_5": 0.072433, "activity_10": 0.074298, "activity_20": 0.078837, "activity_30": 0.082697}, "fair_value": 0.127785, "trend_signal": 0, "relative_strength": 5.661298, "market_dynamics": -0.725367, "volatility": 5.186024, "volume_expansion": 69.707259, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0672, "high": 0.0765, "low": 0.0624, "close": 0.0734, "volume": 39141619.0, "quote_volume": 2745957.0013}, "trend_line": 0.087347, "activity_lines": {"activity_5": 0.07266, "activity_10": 0.073649, "activity_20": 0.077996, "activity_30": 0.081725}, "fair_value": 0.127048, "trend_signal": 0, "relative_strength": 3.054912, "market_dynamics": -0.692858, "volatility": 5.866018, "volume_expansion": 35.137463, "expectation": {"probability": 42.723, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0735, "high": 0.0736, "low": 0.0697, "close": 0.0709, "volume": 25439862.0, "quote_volume": 1824133.0579}, "trend_line": 0.086153, "activity_lines": {"activity_5": 0.071887, "activity_10": 0.072802, "activity_20": 0.077022, "activity_30": 0.080663}, "fair_value": 0.126337, "trend_signal": 0, "relative_strength": 1.438688, "market_dynamics": -0.747106, "volatility": 5.892432, "volume_expansion": -13.898604, "expectation": {"probability": 43.305, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0709, "high": 0.072, "low": 0.0687, "close": 0.0692, "volume": 15094975.0, "quote_volume": 1059803.5167}, "trend_line": 0.08496, "activity_lines": {"activity_5": 0.070793, "activity_10": 0.071918, "activity_20": 0.075967, "activity_30": 0.07957}, "fair_value": 0.125601, "trend_signal": 0, "relative_strength": -2.446866, "market_dynamics": -0.947442, "volatility": 5.763615, "volume_expansion": -47.594494, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0692, "high": 0.0706, "low": 0.0675, "close": 0.0687, "volume": 13682534.0, "quote_volume": 946682.5068}, "trend_line": 0.083873, "activity_lines": {"activity_5": 0.069793, "activity_10": 0.071167, "activity_20": 0.074942, "activity_30": 0.078521}, "fair_value": 0.124876, "trend_signal": 0, "relative_strength": -2.81313, "market_dynamics": -1.026042, "volatility": 5.599166, "volume_expansion": -51.587285, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0687, "high": 0.0692, "low": 0.0661, "close": 0.0675, "volume": 13569161.0, "quote_volume": 915585.9041}, "trend_line": 0.08284, "activity_lines": {"activity_5": 0.069007, "activity_10": 0.070365, "activity_20": 0.073871, "activity_30": 0.077464}, "fair_value": 0.124119, "trend_signal": 0, "relative_strength": -2.632988, "market_dynamics": -1.182749, "volatility": 5.547481, "volume_expansion": -50.54387, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0674, "high": 0.0676, "low": 0.0633, "close": 0.0647, "volume": 26251459.0, "quote_volume": 1704750.2798}, "trend_line": 0.08183, "activity_lines": {"activity_5": 0.06726, "activity_10": 0.06916, "activity_20": 0.072629, "activity_30": 0.076294}, "fair_value": 0.123312, "trend_signal": 0, "relative_strength": -4.196357, "market_dynamics": -1.236879, "volatility": 5.583961, "volume_expansion": -4.515323, "expectation": {"probability": 41.805, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0648, "high": 0.0693, "low": 0.0647, "close": 0.0672, "volume": 21770621.0, "quote_volume": 1453519.9781}, "trend_line": 0.080607, "activity_lines": {"activity_5": 0.066927, "activity_10": 0.068522, "activity_20": 0.071734, "activity_30": 0.07535}, "fair_value": 0.122528, "trend_signal": 0, "relative_strength": 0.636264, "market_dynamics": -1.117155, "volatility": 5.685988, "volume_expansion": -21.287911, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0672, "high": 0.0691, "low": 0.0658, "close": 0.0684, "volume": 13953394.0, "quote_volume": 941193.1536}, "trend_line": 0.079523, "activity_lines": {"activity_5": 0.06724, "activity_10": 0.068236, "activity_20": 0.07106, "activity_30": 0.074563}, "fair_value": 0.121715, "trend_signal": 0, "relative_strength": -1.463652, "market_dynamics": -0.833654, "volatility": 5.65995, "volume_expansion": -50.111407, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0684, "high": 0.0735, "low": 0.0684, "close": 0.0721, "volume": 14317818.0, "quote_volume": 1010505.5112}, "trend_line": 0.078713, "activity_lines": {"activity_5": 0.06884, "activity_10": 0.068709, "activity_20": 0.070835, "activity_30": 0.074084}, "fair_value": 0.120928, "trend_signal": 0, "relative_strength": 2.277583, "market_dynamics": -0.371729, "volatility": 5.675479, "volume_expansion": -48.530869, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0722, "high": 0.0732, "low": 0.0679, "close": 0.0687, "volume": 15145249.0, "quote_volume": 1066498.8456}, "trend_line": 0.077843, "activity_lines": {"activity_5": 0.06908, "activity_10": 0.068669, "activity_20": 0.070339, "activity_30": 0.073438}, "fair_value": 0.120091, "trend_signal": 0, "relative_strength": -1.245899, "market_dynamics": 0.025076, "volatility": 5.747422, "volume_expansion": -45.546175, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0688, "high": 0.0709, "low": 0.0678, "close": 0.0707, "volume": 11802533.0, "quote_volume": 815639.3506}, "trend_line": 0.077023, "activity_lines": {"activity_5": 0.069907, "activity_10": 0.068964, "activity_20": 0.070118, "activity_30": 0.072977}, "fair_value": 0.119248, "trend_signal": 0, "relative_strength": 1.406871, "market_dynamics": 0.298682, "volatility": 5.625606, "volume_expansion": -57.450223, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0707, "high": 0.0715, "low": 0.0682, "close": 0.069, "volume": 16000359.0, "quote_volume": 1113659.8163}, "trend_line": 0.07639, "activity_lines": {"activity_5": 0.069767, "activity_10": 0.068998, "activity_20": 0.069814, "activity_30": 0.072459}, "fair_value": 0.118446, "trend_signal": 0, "relative_strength": 0.947526, "market_dynamics": 0.439789, "volatility": 5.635464, "volume_expansion": -42.655384, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0689, "high": 0.0699, "low": 0.0663, "close": 0.0667, "volume": 14045762.0, "quote_volume": 957692.6456}, "trend_line": 0.075763, "activity_lines": {"activity_5": 0.06874, "activity_10": 0.068649, "activity_20": 0.069372, "activity_30": 0.071834}, "fair_value": 0.117671, "trend_signal": 0, "relative_strength": -0.939505, "market_dynamics": 0.29747, "volatility": 5.349841, "volume_expansion": -48.185101, "expectation": {"probability": 41.1394, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0668, "high": 0.069, "low": 0.0662, "close": 0.0677, "volume": 23247594.0, "quote_volume": 1574621.1437}, "trend_line": 0.075253, "activity_lines": {"activity_5": 0.06816, "activity_10": 0.068527, "activity_20": 0.069096, "activity_30": 0.071314}, "fair_value": 0.116895, "trend_signal": 0, "relative_strength": -0.378089, "market_dynamics": 0.407489, "volatility": 3.993169, "volume_expansion": -6.484339, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0678, "high": 0.0718, "low": 0.0669, "close": 0.0705, "volume": 25100513.0, "quote_volume": 1746236.902}, "trend_line": 0.07469, "activity_lines": {"activity_5": 0.068807, "activity_10": 0.068933, "activity_20": 0.069135, "activity_30": 0.071007}, "fair_value": 0.116102, "trend_signal": 0, "relative_strength": 2.027939, "market_dynamics": 0.525975, "volatility": 3.29183, "volume_expansion": 5.884536, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0705, "high": 0.071, "low": 0.0686, "close": 0.0686, "volume": 14136442.0, "quote_volume": 988403.0996}, "trend_line": 0.07405, "activity_lines": {"activity_5": 0.0687, "activity_10": 0.068938, "activity_20": 0.069007, "activity_30": 0.070614}, "fair_value": 0.115288, "trend_signal": 0, "relative_strength": -0.819165, "market_dynamics": 0.540366, "volatility": 3.247685, "volume_expansion": -38.364165, "expectation": {"probability": 40.6062, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0686, "high": 0.0689, "low": 0.0672, "close": 0.0681, "volume": 17161700.0, "quote_volume": 1169201.6078}, "trend_line": 0.07333, "activity_lines": {"activity_5": 0.068567, "activity_10": 0.068782, "activity_20": 0.068841, "activity_30": 0.07023}, "fair_value": 0.114524, "trend_signal": 0, "relative_strength": -1.153489, "market_dynamics": 0.721725, "volatility": 3.194386, "volume_expansion": -23.058966, "expectation": {"probability": 40.6062, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0681, "high": 0.0681, "low": 0.0652, "close": 0.0662, "volume": 22523346.0, "quote_volume": 1495757.9874}, "trend_line": 0.072587, "activity_lines": {"activity_5": 0.06786, "activity_10": 0.068264, "activity_20": 0.068526, "activity_30": 0.06977}, "fair_value": 0.113747, "trend_signal": 0, "relative_strength": 0.582314, "market_dynamics": 0.650079, "volatility": 3.268372, "volume_expansion": 3.250536, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0663, "high": 0.0667, "low": 0.0649, "close": 0.0658, "volume": 12102828.0, "quote_volume": 795909.0819}, "trend_line": 0.072007, "activity_lines": {"activity_5": 0.067053, "activity_10": 0.067713, "activity_20": 0.068206, "activity_30": 0.069332}, "fair_value": 0.11299, "trend_signal": 0, "relative_strength": 0.926748, "market_dynamics": 0.435315, "volatility": 3.243179, "volume_expansion": -39.670188, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0657, "high": 0.0736, "low": 0.0654, "close": 0.0711, "volume": 23252645.0, "quote_volume": 1623337.7095}, "trend_line": 0.071497, "activity_lines": {"activity_5": 0.06814, "activity_10": 0.06824, "activity_20": 0.068448, "activity_30": 0.069274}, "fair_value": 0.112346, "trend_signal": 0, "relative_strength": 2.883646, "market_dynamics": 0.679313, "volatility": 3.659165, "volume_expansion": 23.114415, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.071, "high": 0.0713, "low": 0.0673, "close": 0.0694, "volume": 19792019.0, "quote_volume": 1382626.5743}, "trend_line": 0.070893, "activity_lines": {"activity_5": 0.06862, "activity_10": 0.068415, "activity_20": 0.068509, "activity_30": 0.069139}, "fair_value": 0.111704, "trend_signal": 0, "relative_strength": 1.384065, "market_dynamics": 0.834807, "volatility": 3.632467, "volume_expansion": 10.449365, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0695, "high": 0.071, "low": 0.0659, "close": 0.0672, "volume": 20992320.0, "quote_volume": 1438710.7045}, "trend_line": 0.07027, "activity_lines": {"activity_5": 0.068313, "activity_10": 0.068213, "activity_20": 0.068379, "activity_30": 0.0689}, "fair_value": 0.111041, "trend_signal": 0, "relative_strength": 0.922396, "market_dynamics": 0.880268, "volatility": 3.710601, "volume_expansion": 18.619687, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0672, "high": 0.0693, "low": 0.0635, "close": 0.0685, "volume": 27087651.0, "quote_volume": 1773393.3311}, "trend_line": 0.069837, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.06828, "activity_20": 0.068391, "activity_30": 0.068786}, "fair_value": 0.110456, "trend_signal": 0, "relative_strength": 1.478156, "market_dynamics": 1.099557, "volatility": 3.443114, "volume_expansion": 48.04586, "expectation": {"probability": 39.502, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0686, "high": 0.0704, "low": 0.0646, "close": 0.066, "volume": 22219419.0, "quote_volume": 1500787.2218}, "trend_line": 0.06944, "activity_lines": {"activity_5": 0.0677, "activity_10": 0.06786, "activity_20": 0.068168, "activity_30": 0.068539}, "fair_value": 0.10981, "trend_signal": 0, "relative_strength": -0.126598, "market_dynamics": 0.857262, "volatility": 3.355443, "volume_expansion": 18.670392, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.066, "high": 0.0695, "low": 0.0649, "close": 0.0668, "volume": 20067415.0, "quote_volume": 1343296.2082}, "trend_line": 0.069223, "activity_lines": {"activity_5": 0.067153, "activity_10": 0.067616, "activity_20": 0.068034, "activity_30": 0.068368}, "fair_value": 0.109181, "trend_signal": 0, "relative_strength": -3.051819, "market_dynamics": 0.654904, "volatility": 3.269224, "volume_expansion": 5.348756, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0668, "high": 0.067, "low": 0.0645, "close": 0.0659, "volume": 22305562.0, "quote_volume": 1466431.9353}, "trend_line": 0.069057, "activity_lines": {"activity_5": 0.066593, "activity_10": 0.067276, "activity_20": 0.067818, "activity_30": 0.068154}, "fair_value": 0.108533, "trend_signal": 0, "relative_strength": -3.381739, "market_dynamics": 0.601404, "volatility": 3.232953, "volume_expansion": 18.323988, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.066, "high": 0.0699, "low": 0.0648, "close": 0.0684, "volume": 26203876.0, "quote_volume": 1764826.8979}, "trend_line": 0.06885, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.06744, "activity_20": 0.067834, "activity_30": 0.068112}, "fair_value": 0.107898, "trend_signal": 0, "relative_strength": -5.433447, "market_dynamics": 0.707838, "volatility": 3.272432, "volume_expansion": 37.387841, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0683, "high": 0.0685, "low": 0.0653, "close": 0.0661, "volume": 16974464.0, "quote_volume": 1136925.2151}, "trend_line": 0.068617, "activity_lines": {"activity_5": 0.06676, "activity_10": 0.06718, "activity_20": 0.067626, "activity_30": 0.067934}, "fair_value": 0.107263, "trend_signal": 0, "relative_strength": -6.127632, "market_dynamics": 0.621162, "volatility": 3.375904, "volume_expansion": -11.701595, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0661, "high": 0.0665, "low": 0.064, "close": 0.0648, "volume": 17821227.0, "quote_volume": 1166146.2904}, "trend_line": 0.06818, "activity_lines": {"activity_5": 0.066147, "activity_10": 0.066685, "activity_20": 0.067304, "activity_30": 0.067688}, "fair_value": 0.106535, "trend_signal": 0, "relative_strength": -3.966523, "market_dynamics": 0.392107, "volatility": 3.187641, "volume_expansion": -8.133962, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0648, "high": 0.0653, "low": 0.063, "close": 0.0634, "volume": 11353837.0, "quote_volume": 729290.0803}, "trend_line": 0.068057, "activity_lines": {"activity_5": 0.065147, "activity_10": 0.065955, "activity_20": 0.066884, "activity_30": 0.06738}, "fair_value": 0.105767, "trend_signal": 0, "relative_strength": -4.670775, "market_dynamics": 0.067937, "volatility": 3.164848, "volume_expansion": -40.89491, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0635, "high": 0.0646, "low": 0.0624, "close": 0.0637, "volume": 14123571.0, "quote_volume": 897805.1522}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.064473, "activity_10": 0.065418, "activity_20": 0.066518, "activity_30": 0.067098}, "fair_value": 0.104953, "trend_signal": 0, "relative_strength": -2.263066, "market_dynamics": -0.478387, "volatility": 3.174107, "volume_expansion": -26.917918, "expectation": {"probability": 39.972, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0637, "high": 0.0659, "low": 0.063, "close": 0.0632, "volume": 21684690.0, "quote_volume": 1402960.8856}, "trend_line": 0.067477, "activity_lines": {"activity_5": 0.06378, "activity_10": 0.064895, "activity_20": 0.066138, "activity_30": 0.066806}, "fair_value": 0.104165, "trend_signal": 0, "relative_strength": -6.392466, "market_dynamics": -0.631232, "volatility": 3.108804, "volume_expansion": 10.580635, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0632, "high": 0.066, "low": 0.0626, "close": 0.0632, "volume": 26141108.0, "quote_volume": 1677873.0778}, "trend_line": 0.067277, "activity_lines": {"activity_5": 0.063433, "activity_10": 0.064444, "activity_20": 0.065785, "activity_30": 0.06653}, "fair_value": 0.103364, "trend_signal": 0, "relative_strength": -8.246447, "market_dynamics": -0.57326, "volatility": 3.108246, "volume_expansion": 29.317886, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0632, "high": 0.065, "low": 0.0628, "close": 0.063, "volume": 23686905.0, "quote_volume": 1506940.8537}, "trend_line": 0.067087, "activity_lines": {"activity_5": 0.063213, "activity_10": 0.064053, "activity_20": 0.06543, "activity_30": 0.066254}, "fair_value": 0.102536, "trend_signal": 0, "relative_strength": -8.779108, "market_dynamics": -0.564692, "volatility": 2.095053, "volume_expansion": 17.049959, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0631, "high": 0.064, "low": 0.0624, "close": 0.0634, "volume": 20101235.0, "quote_volume": 1271457.7908}, "trend_line": 0.06695, "activity_lines": {"activity_5": 0.063247, "activity_10": 0.063789, "activity_20": 0.065135, "activity_30": 0.066016}, "fair_value": 0.101769, "trend_signal": 0, "relative_strength": -8.611408, "market_dynamics": -0.579744, "volatility": 2.079744, "volume_expansion": 0.573494, "expectation": {"probability": 39.2064, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0635, "high": 0.0657, "low": 0.0632, "close": 0.0637, "volume": 36493330.0, "quote_volume": 2344809.7078}, "trend_line": 0.066917, "activity_lines": {"activity_5": 0.06338, "activity_10": 0.063642, "activity_20": 0.064902, "activity_30": 0.065807}, "fair_value": 0.100978, "trend_signal": 0, "relative_strength": -8.609632, "market_dynamics": -0.471303, "volatility": 1.969672, "volume_expansion": 72.917642, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0637, "high": 0.0642, "low": 0.0626, "close": 0.0636, "volume": 12973611.0, "quote_volume": 821007.8817}, "trend_line": 0.066797, "activity_lines": {"activity_5": 0.06348, "activity_10": 0.063516, "activity_20": 0.064684, "activity_30": 0.065593}, "fair_value": 0.100233, "trend_signal": 0, "relative_strength": -8.964866, "market_dynamics": -0.626658, "volatility": 1.866443, "volume_expansion": -37.91061, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0637, "high": 0.0652, "low": 0.0631, "close": 0.0644, "volume": 18469181.0, "quote_volume": 1183435.4283}, "trend_line": 0.066663, "activity_lines": {"activity_5": 0.06382, "activity_10": 0.063624, "activity_20": 0.064563, "activity_30": 0.065438}, "fair_value": 0.099704, "trend_signal": 0, "relative_strength": -9.679624, "market_dynamics": -0.374041, "volatility": 1.697287, "volume_expansion": -10.743895, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0645, "high": 0.0679, "low": 0.064, "close": 0.0678, "volume": 32055084.0, "quote_volume": 2106839.9081}, "trend_line": 0.06652, "activity_lines": {"activity_5": 0.065213, "activity_10": 0.06438, "activity_20": 0.064774, "activity_30": 0.065511}, "fair_value": 0.099253, "trend_signal": 0, "relative_strength": -7.364786, "market_dynamics": 0.253435, "volatility": 2.185355, "volume_expansion": 47.787675, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0678, "high": 0.0681, "low": 0.0654, "close": 0.0666, "volume": 27284954.0, "quote_volume": 1817630.1049}, "trend_line": 0.06645, "activity_lines": {"activity_5": 0.065887, "activity_10": 0.064864, "activity_20": 0.064862, "activity_30": 0.065517}, "fair_value": 0.098687, "trend_signal": 0, "relative_strength": -7.638615, "market_dynamics": 0.597499, "volatility": 2.208347, "volume_expansion": 24.636791, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0666, "high": 0.0675, "low": 0.0618, "close": 0.0633, "volume": 32443904.0, "quote_volume": 2090913.0191}, "trend_line": 0.066203, "activity_lines": {"activity_5": 0.065247, "activity_10": 0.064689, "activity_20": 0.064657, "activity_30": 0.065313}, "fair_value": 0.098056, "trend_signal": 0, "relative_strength": -8.805628, "market_dynamics": 0.952291, "volatility": 2.310081, "volume_expansion": 44.040415, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0633, "high": 0.0641, "low": 0.0612, "close": 0.0623, "volume": 24923877.0, "quote_volume": 1551484.8134}, "trend_line": 0.06598, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.06434, "activity_20": 0.064385, "activity_30": 0.065062}, "fair_value": 0.097485, "trend_signal": 0, "relative_strength": -8.399113, "market_dynamics": 0.962237, "volatility": 2.196515, "volume_expansion": 9.696566, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0623, "high": 0.0628, "low": 0.0614, "close": 0.0618, "volume": 20526238.0, "quote_volume": 1276290.978}, "trend_line": 0.065817, "activity_lines": {"activity_5": 0.063273, "activity_10": 0.063916, "activity_20": 0.06409, "activity_30": 0.064792}, "fair_value": 0.096951, "trend_signal": 0, "relative_strength": -9.697075, "market_dynamics": 0.544651, "volatility": 2.157237, "volume_expansion": -8.335031, "expectation": {"probability": 38.775, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0618, "high": 0.0621, "low": 0.0593, "close": 0.0598, "volume": 15965974.0, "quote_volume": 975998.1195}, "trend_line": 0.065553, "activity_lines": {"activity_5": 0.061753, "activity_10": 0.063155, "activity_20": 0.063635, "activity_30": 0.064404}, "fair_value": 0.096443, "trend_signal": 0, "relative_strength": -10.433022, "market_dynamics": 0.028743, "volatility": 2.239212, "volume_expansion": -27.690342, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0598, "high": 0.0599, "low": 0.0566, "close": 0.0572, "volume": 38531767.0, "quote_volume": 2245169.8567}, "trend_line": 0.06511, "activity_lines": {"activity_5": 0.0599, "activity_10": 0.061978, "activity_20": 0.062963, "activity_30": 0.063865}, "fair_value": 0.095926, "trend_signal": 0, "relative_strength": -12.782567, "market_dynamics": -0.264379, "volatility": 2.441313, "volume_expansion": 67.505973, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0573, "high": 0.0594, "low": 0.0566, "close": 0.059, "volume": 28301568.0, "quote_volume": 1646487.1158}, "trend_line": 0.06479, "activity_lines": {"activity_5": 0.059273, "activity_10": 0.061242, "activity_20": 0.062508, "activity_30": 0.063471}, "fair_value": 0.095394, "trend_signal": 0, "relative_strength": -13.745752, "market_dynamics": -0.46252, "volatility": 2.637778, "volume_expansion": 21.450215, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.059, "high": 0.0591, "low": 0.0579, "close": 0.059, "volume": 21020152.0, "quote_volume": 1230193.1873}, "trend_line": 0.064487, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.060591, "activity_20": 0.062085, "activity_30": 0.063097}, "fair_value": 0.094853, "trend_signal": 0, "relative_strength": -13.154302, "market_dynamics": -0.652101, "volatility": 2.637778, "volume_expansion": -8.78188, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.059, "high": 0.0598, "low": 0.0584, "close": 0.0598, "volume": 18737125.0, "quote_volume": 1106977.8102}, "trend_line": 0.064273, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.060169, "activity_20": 0.061784, "activity_30": 0.062795}, "fair_value": 0.094292, "trend_signal": 0, "relative_strength": -12.794577, "market_dynamics": -0.630946, "volatility": 2.678903, "volume_expansion": -18.998998, "expectation": {"probability": 38.796, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0598, "high": 0.0599, "low": 0.0566, "close": 0.0574, "volume": 23368622.0, "quote_volume": 1352799.2506}, "trend_line": 0.063993, "activity_lines": {"activity_5": 0.05856, "activity_10": 0.059395, "activity_20": 0.061284, "activity_30": 0.062351}, "fair_value": 0.093746, "trend_signal": 0, "relative_strength": -13.036747, "market_dynamics": -0.717572, "volatility": 2.822246, "volume_expansion": -0.173925, "expectation": {"probability": 39.745, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0574, "high": 0.0578, "low": 0.0544, "close": 0.055, "volume": 23250844.0, "quote_volume": 1297081.473}, "trend_line": 0.063457, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058373, "activity_20": 0.06059, "activity_30": 0.061771}, "fair_value": 0.093204, "trend_signal": 0, "relative_strength": -13.407933, "market_dynamics": -0.881782, "volatility": 2.93995, "volume_expansion": -3.138382, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0551, "high": 0.0563, "low": 0.0546, "close": 0.055, "volume": 14275342.0, "quote_volume": 792374.5143}, "trend_line": 0.062977, "activity_lines": {"activity_5": 0.056387, "activity_10": 0.057562, "activity_20": 0.059937, "activity_30": 0.061225}, "fair_value": 0.092635, "trend_signal": 0, "relative_strength": -12.955256, "market_dynamics": -1.04561, "volatility": 2.943442, "volume_expansion": -40.548578, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0549, "high": 0.0555, "low": 0.0515, "close": 0.0534, "volume": 18620778.0, "quote_volume": 999744.5053}, "trend_line": 0.062517, "activity_lines": {"activity_5": 0.055107, "activity_10": 0.056611, "activity_20": 0.059173, "activity_30": 0.060608}, "fair_value": 0.09204, "trend_signal": 0, "relative_strength": -14.574113, "market_dynamics": -1.26254, "volatility": 2.911703, "volume_expansion": -21.953536, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0535, "high": 0.0562, "low": 0.0535, "close": 0.0546, "volume": 20129271.0, "quote_volume": 1108845.8988}, "trend_line": 0.062053, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.05604, "activity_20": 0.05857, "activity_30": 0.060097}, "fair_value": 0.091449, "trend_signal": 0, "relative_strength": -13.290909, "market_dynamics": -1.366384, "volatility": 2.498703, "volume_expansion": -14.554371, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0547, "high": 0.0557, "low": 0.0541, "close": 0.0547, "volume": 18332900.0, "quote_volume": 1004177.6693}, "trend_line": 0.061677, "activity_lines": {"activity_5": 0.054473, "activity_10": 0.055618, "activity_20": 0.058017, "activity_30": 0.059622}, "fair_value": 0.090835, "trend_signal": 0, "relative_strength": -14.637013, "market_dynamics": -1.411676, "volatility": 2.534187, "volume_expansion": -21.285215, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0547, "high": 0.0611, "low": 0.0545, "close": 0.0592, "volume": 61578581.0, "quote_volume": 3603243.581}, "trend_line": 0.061423, "activity_lines": {"activity_5": 0.056027, "activity_10": 0.056107, "activity_20": 0.057932, "activity_30": 0.059463}, "fair_value": 0.090277, "trend_signal": 0, "relative_strength": -7.164734, "market_dynamics": -0.872688, "volatility": 3.34426, "volume_expansion": 142.77797, "expectation": {"probability": 37.8454, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.059, "high": 0.0608, "low": 0.0576, "close": 0.0592, "volume": 46921259.0, "quote_volume": 2762529.6393}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.0573, "activity_10": 0.05656, "activity_20": 0.057867, "activity_30": 0.059319}, "fair_value": 0.089732, "trend_signal": 0, "relative_strength": -5.298959, "market_dynamics": -0.285541, "volatility": 3.329917, "volume_expansion": 81.264281, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0591, "high": 0.0647, "low": 0.0581, "close": 0.064, "volume": 71907998.0, "quote_volume": 4458110.8569}, "trend_line": 0.061053, "activity_lines": {"activity_5": 0.059893, "activity_10": 0.057882, "activity_20": 0.058281, "activity_30": 0.0595}, "fair_value": 0.089229, "trend_signal": 0, "relative_strength": 2.336438, "market_dynamics": 0.452101, "volatility": 3.965704, "volume_expansion": 149.40109, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.0608, "close": 0.0612, "volume": 26567164.0, "quote_volume": 1652269.8241}, "trend_line": 0.06089, "activity_lines": {"activity_5": 0.060847, "activity_10": 0.058604, "activity_20": 0.058426, "activity_30": 0.059509}, "fair_value": 0.088746, "trend_signal": 0, "relative_strength": -2.518863, "market_dynamics": 1.045226, "volatility": 4.048766, "volume_expansion": -9.132232, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0611, "high": 0.0612, "low": 0.0575, "close": 0.0592, "volume": 21726601.0, "quote_volume": 1280260.8234}, "trend_line": 0.060703, "activity_lines": {"activity_5": 0.060693, "activity_10": 0.058936, "activity_20": 0.058396, "activity_30": 0.0594}, "fair_value": 0.088245, "trend_signal": 0, "relative_strength": -7.775254, "market_dynamics": 1.039007, "volatility": 3.970039, "volume_expansion": -24.35224, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0593, "high": 0.0599, "low": 0.057, "close": 0.0576, "volume": 21153714.0, "quote_volume": 1242966.2465}, "trend_line": 0.06051, "activity_lines": {"activity_5": 0.059707, "activity_10": 0.058945, "activity_20": 0.058255, "activity_30": 0.0592}, "fair_value": 0.087704, "trend_signal": 0, "relative_strength": -9.739758, "market_dynamics": 0.914689, "volatility": 3.958652, "volume_expansion": -25.552273, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0576, "high": 0.0603, "low": 0.0549, "close": 0.0597, "volume": 39786980.0, "quote_volume": 2278550.1615}, "trend_line": 0.060377, "activity_lines": {"activity_5": 0.059527, "activity_10": 0.059289, "activity_20": 0.058356, "activity_30": 0.059148}, "fair_value": 0.087178, "trend_signal": 0, "relative_strength": -10.064849, "market_dynamics": 0.724174, "volatility": 4.074551, "volume_expansion": 38.238814, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0597, "high": 0.0611, "low": 0.0581, "close": 0.0582, "volume": 23716140.0, "quote_volume": 1419894.9468}, "trend_line": 0.06021, "activity_lines": {"activity_5": 0.058813, "activity_10": 0.059275, "activity_20": 0.058332, "activity_30": 0.059007}, "fair_value": 0.086737, "trend_signal": 0, "relative_strength": -10.938151, "market_dynamics": 0.573532, "volatility": 4.115422, "volume_expansion": -17.425645, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0582, "high": 0.0583, "low": 0.0567, "close": 0.0571, "volume": 21044189.0, "quote_volume": 1207595.8094}, "trend_line": 0.060007, "activity_lines": {"activity_5": 0.05812, "activity_10": 0.058973, "activity_20": 0.058222, "activity_30": 0.058807}, "fair_value": 0.08629, "trend_signal": 0, "relative_strength": -13.075766, "market_dynamics": 0.460805, "volatility": 4.006487, "volume_expansion": -26.794796, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0571, "high": 0.0581, "low": 0.0566, "close": 0.0575, "volume": 26027621.0, "quote_volume": 1491117.6314}, "trend_line": 0.059823, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.058698, "activity_20": 0.058173, "activity_30": 0.058645}, "fair_value": 0.085828, "trend_signal": 0, "relative_strength": -13.450355, "market_dynamics": 0.465387, "volatility": 3.832513, "volume_expansion": -11.01647, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0575, "high": 0.058, "low": 0.0564, "close": 0.0574, "volume": 16618260.0, "quote_volume": 948437.6545}, "trend_line": 0.059623, "activity_lines": {"activity_5": 0.057627, "activity_10": 0.058355, "activity_20": 0.058126, "activity_30": 0.058489}, "fair_value": 0.085387, "trend_signal": 0, "relative_strength": -13.297295, "market_dynamics": 0.307193, "volatility": 3.834037, "volume_expansion": -40.974252, "expectation": {"probability": 37.662, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0573, "high": 0.0576, "low": 0.0542, "close": 0.0544, "volume": 18876888.0, "quote_volume": 1049554.6105}, "trend_line": 0.059313, "activity_lines": {"activity_5": 0.056433, "activity_10": 0.057498, "activity_20": 0.057791, "activity_30": 0.058152}, "fair_value": 0.084818, "trend_signal": 0, "relative_strength": -14.717843, "market_dynamics": 0.158284, "volatility": 4.017955, "volume_expansion": -31.810594, "expectation": {"probability": 37.045, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0544, "high": 0.0564, "low": 0.0528, "close": 0.0563, "volume": 37935696.0, "quote_volume": 2060601.11}, "trend_line": 0.05907, "activity_lines": {"activity_5": 0.056227, "activity_10": 0.057075, "activity_20": 0.05766, "activity_30": 0.057957}, "fair_value": 0.084268, "trend_signal": 0, "relative_strength": -15.596344, "market_dynamics": 0.131658, "volatility": 4.075417, "volume_expansion": 32.973339, "expectation": {"probability": 36.8556, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0563, "high": 0.0572, "low": 0.0545, "close": 0.0549, "volume": 27098997.0, "quote_volume": 1509709.436}, "trend_line": 0.058753, "activity_lines": {"activity_5": 0.05568, "activity_10": 0.056536, "activity_20": 0.057408, "activity_30": 0.057688}, "fair_value": 0.083714, "trend_signal": 0, "relative_strength": -16.898263, "market_dynamics": -0.068454, "volatility": 4.138428, "volume_expansion": -6.383743, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0549, "high": 0.0561, "low": 0.0544, "close": 0.0557, "volume": 22372010.0, "quote_volume": 1233510.0135}, "trend_line": 0.05835, "activity_lines": {"activity_5": 0.055547, "activity_10": 0.056258, "activity_20": 0.057256, "activity_30": 0.057491}, "fair_value": 0.083115, "trend_signal": 0, "relative_strength": -15.97652, "market_dynamics": -0.283171, "volatility": 3.509494, "volume_expansion": -22.580329, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0557, "high": 0.0597, "low": 0.0554, "close": 0.059, "volume": 34826185.0, "quote_volume": 1984867.4419}, "trend_line": 0.058097, "activity_lines": {"activity_5": 0.056633, "activity_10": 0.056644, "activity_20": 0.057426, "activity_30": 0.057533}, "fair_value": 0.082584, "trend_signal": 0, "relative_strength": -10.944625, "market_dynamics": -0.175468, "volatility": 3.867933, "volume_expansion": 18.151674, "expectation": {"probability": 37.8435, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.0577, "close": 0.06, "volume": 31536468.0, "quote_volume": 1885300.1188}, "trend_line": 0.057987, "activity_lines": {"activity_5": 0.057947, "activity_10": 0.057185, "activity_20": 0.057672, "activity_30": 0.057656}, "fair_value": 0.082074, "trend_signal": 0, "relative_strength": -11.206911, "market_dynamics": -0.117232, "volatility": 3.21027, "volume_expansion": 3.947353, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0599, "high": 0.0604, "low": 0.0567, "close": 0.0567, "volume": 22684920.0, "quote_volume": 1329534.8558}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.057787, "activity_10": 0.057122, "activity_20": 0.05758, "activity_30": 0.057573}, "fair_value": 0.08156, "trend_signal": 0, "relative_strength": -14.000805, "market_dynamics": -0.087801, "volatility": 3.32073, "volume_expansion": -25.725717, "expectation": {"probability": 40.3662, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0567, "high": 0.0579, "low": 0.056, "close": 0.0563, "volume": 21465393.0, "quote_volume": 1221644.438}, "trend_line": 0.057617, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.057013, "activity_20": 0.057434, "activity_30": 0.057476}, "fair_value": 0.081083, "trend_signal": 0, "relative_strength": -11.904281, "market_dynamics": 0.009618, "volatility": 3.231939, "volume_expansion": -29.872049, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0564, "high": 0.059, "low": 0.0563, "close": 0.0581, "volume": 21958352.0, "quote_volume": 1271472.6654}, "trend_line": 0.05756, "activity_lines": {"activity_5": 0.057653, "activity_10": 0.057245, "activity_20": 0.057452, "activity_30": 0.057507}, "fair_value": 0.080601, "trend_signal": 0, "relative_strength": -11.030106, "market_dynamics": 0.030565, "volatility": 3.27628, "volume_expansion": -28.68389, "expectation": {"probability": 37.2833, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.0571, "close": 0.0581, "volume": 20645601.0, "quote_volume": 1198414.9511}, "trend_line": 0.05759, "activity_lines": {"activity_5": 0.05768, "activity_10": 0.057467, "activity_20": 0.057453, "activity_30": 0.057542}, "fair_value": 0.080147, "trend_signal": 0, "relative_strength": -11.087584, "market_dynamics": -0.0065, "volatility": 3.12681, "volume_expansion": -28.173029, "expectation": {"probability": 40.3489, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0581, "high": 0.0594, "low": 0.0575, "close": 0.0578, "volume": 17604940.0, "quote_volume": 1032350.2375}, "trend_line": 0.05755, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057622, "activity_20": 0.057431, "activity_30": 0.057556}, "fair_value": 0.079721, "trend_signal": 0, "relative_strength": -13.115451, "market_dynamics": 0.133357, "volatility": 3.060398, "volume_expansion": -35.460335, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0578, "high": 0.0581, "low": 0.0559, "close": 0.057, "volume": 22493164.0, "quote_volume": 1279095.6007}, "trend_line": 0.057483, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057569, "activity_20": 0.05734, "activity_30": 0.05752}, "fair_value": 0.079266, "trend_signal": 0, "relative_strength": -13.933798, "market_dynamics": 0.30642, "volatility": 3.040817, "volume_expansion": -9.32722, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.057, "high": 0.0587, "low": 0.0563, "close": 0.0581, "volume": 21028054.0, "quote_volume": 1207070.5501}, "trend_line": 0.057427, "activity_lines": {"activity_5": 0.057747, "activity_10": 0.057704, "activity_20": 0.057387, "activity_30": 0.05756}, "fair_value": 0.078844, "trend_signal": 0, "relative_strength": -10.9102, "market_dynamics": 0.420748, "volatility": 3.076342, "volume_expansion": -14.276206, "expectation": {"probability": 37.028, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0581, "high": 0.0596, "low": 0.0573, "close": 0.0577, "volume": 15891891.0, "quote_volume": 927240.7504}, "trend_line": 0.057437, "activity_lines": {"activity_5": 0.057707, "activity_10": 0.057707, "activity_20": 0.05741, "activity_30": 0.057578}, "fair_value": 0.078459, "trend_signal": 0, "relative_strength": -11.336885, "market_dynamics": 0.510655, "volatility": 3.082721, "volume_expansion": -34.434723, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0577, "high": 0.0583, "low": 0.0569, "close": 0.0579, "volume": 14529253.0, "quote_volume": 839177.5415}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.05776, "activity_10": 0.057711, "activity_20": 0.05746, "activity_30": 0.057608}, "fair_value": 0.078099, "trend_signal": 0, "relative_strength": -11.800303, "market_dynamics": 0.652802, "volatility": 2.708233, "volume_expansion": -39.226074, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0579, "high": 0.0585, "low": 0.0562, "close": 0.0569, "volume": 19465409.0, "quote_volume": 1111628.0794}, "trend_line": 0.057597, "activity_lines": {"activity_5": 0.057493, "activity_10": 0.057553, "activity_20": 0.057412, "activity_30": 0.057567}, "fair_value": 0.077726, "trend_signal": 0, "relative_strength": -11.442071, "market_dynamics": 0.648561, "volatility": 2.626293, "volume_expansion": -14.964688, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0569, "high": 0.0569, "low": 0.0556, "close": 0.0559, "volume": 16102040.0, "quote_volume": 905143.3596}, "trend_line": 0.05768, "activity_lines": {"activity_5": 0.056953, "activity_10": 0.057269, "activity_20": 0.057283, "activity_30": 0.057457}, "fair_value": 0.077344, "trend_signal": 0, "relative_strength": -11.394691, "market_dynamics": 0.440051, "volatility": 2.581117, "volume_expansion": -28.468017, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0559, "high": 0.0578, "low": 0.0543, "close": 0.0552, "volume": 23632911.0, "quote_volume": 1326435.0256}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.056253, "activity_10": 0.056873, "activity_20": 0.057099, "activity_30": 0.057297}, "fair_value": 0.076938, "trend_signal": 0, "relative_strength": -11.36532, "market_dynamics": 0.208886, "volatility": 2.57834, "volume_expansion": 4.38702, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0552, "high": 0.0557, "low": 0.0541, "close": 0.0544, "volume": 15883994.0, "quote_volume": 869565.9913}, "trend_line": 0.05769, "activity_lines": {"activity_5": 0.05548, "activity_10": 0.056351, "activity_20": 0.056847, "activity_30": 0.057084}, "fair_value": 0.076528, "trend_signal": 0, "relative_strength": -12.867897, "market_dynamics": -0.340536, "volatility": 1.995065, "volume_expansion": -28.232334, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0545, "high": 0.0556, "low": 0.0542, "close": 0.0546, "volume": 15533509.0, "quote_volume": 852897.7279}, "trend_line": 0.057537, "activity_lines": {"activity_5": 0.054993, "activity_10": 0.055933, "activity_20": 0.056629, "activity_30": 0.056885}, "fair_value": 0.076126, "trend_signal": 0, "relative_strength": -14.239637, "market_dynamics": -0.773838, "volatility": 1.915712, "volume_expansion": -29.643494, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0546, "high": 0.0556, "low": 0.0543, "close": 0.0554, "volume": 14244666.0, "quote_volume": 781372.9916}, "trend_line": 0.05741, "activity_lines": {"activity_5": 0.054993, "activity_10": 0.055724, "activity_20": 0.0565, "activity_30": 0.056747}, "fair_value": 0.075724, "trend_signal": 0, "relative_strength": -13.089678, "market_dynamics": -0.969755, "volatility": 1.436878, "volume_expansion": -34.797091, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0554, "high": 0.0554, "low": 0.0544, "close": 0.0545, "volume": 15071944.0, "quote_volume": 825731.016}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.054793, "activity_10": 0.055395, "activity_20": 0.056281, "activity_30": 0.056559}, "fair_value": 0.075344, "trend_signal": 0, "relative_strength": -13.953916, "market_dynamics": -1.150876, "volatility": 1.480839, "volume_expansion": -27.200933, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0545, "high": 0.056, "low": 0.0541, "close": 0.0548, "volume": 28444284.0, "quote_volume": 1565229.2877}, "trend_line": 0.05688, "activity_lines": {"activity_5": 0.054787, "activity_10": 0.055165, "activity_20": 0.056099, "activity_30": 0.056411}, "fair_value": 0.074975, "trend_signal": 0, "relative_strength": -14.448064, "market_dynamics": -0.943502, "volatility": 1.168384, "volume_expansion": 36.943947, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0549, "high": 0.0583, "low": 0.0548, "close": 0.0577, "volume": 30472210.0, "quote_volume": 1735698.3899}, "trend_line": 0.05683, "activity_lines": {"activity_5": 0.055773, "activity_10": 0.055524, "activity_20": 0.056194, "activity_30": 0.056464}, "fair_value": 0.074648, "trend_signal": 0, "relative_strength": -10.698373, "market_dynamics": -0.446129, "volatility": 1.879505, "volume_expansion": 43.90138, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0577, "high": 0.0606, "low": 0.0574, "close": 0.0592, "volume": 44728540.0, "quote_volume": 2644842.3934}, "trend_line": 0.056883, "activity_lines": {"activity_5": 0.05704, "activity_10": 0.056155, "activity_20": 0.056422, "activity_30": 0.056617}, "fair_value": 0.074395, "trend_signal": 0, "relative_strength": -8.639319, "market_dynamics": 0.089694, "volatility": 1.990207, "volume_expansion": 106.399306, "expectation": {"probability": 37.5889, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0592, "high": 0.0594, "low": 0.0577, "close": 0.0581, "volume": 28311335.0, "quote_volume": 1653296.4172}, "trend_line": 0.05683, "activity_lines": {"activity_5": 0.057633, "activity_10": 0.056562, "activity_20": 0.056544, "activity_30": 0.056696}, "fair_value": 0.0741, "trend_signal": 0, "relative_strength": -8.324861, "market_dynamics": 0.581515, "volatility": 2.02051, "volume_expansion": 31.621732, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0581, "high": 0.0632, "low": 0.0576, "close": 0.0618, "volume": 37962180.0, "quote_volume": 2287920.0956}, "trend_line": 0.05695, "activity_lines": {"activity_5": 0.05928, "activity_10": 0.05762, "activity_20": 0.057028, "activity_30": 0.057016}, "fair_value": 0.073828, "trend_signal": 1, "relative_strength": -2.405169, "market_dynamics": 1.124129, "volatility": 2.552134, "volume_expansion": 70.436654, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0618, "high": 0.0655, "low": 0.061, "close": 0.0613, "volume": 36674352.0, "quote_volume": 2314051.2547}, "trend_line": 0.05709, "activity_lines": {"activity_5": 0.060273, "activity_10": 0.05848, "activity_20": 0.05744, "activity_30": 0.057297}, "fair_value": 0.073575, "trend_signal": 1, "relative_strength": -3.474547, "market_dynamics": 1.365667, "volatility": 2.556243, "volume_expansion": 59.218812, "expectation": {"probability": 36.6768, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0614, "high": 0.0651, "low": 0.0605, "close": 0.0628, "volume": 35644347.0, "quote_volume": 2226637.5045}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059502, "activity_20": 0.057971, "activity_30": 0.057665}, "fair_value": 0.073336, "trend_signal": 1, "relative_strength": -2.652951, "market_dynamics": 1.460194, "volatility": 2.606034, "volume_expansion": 50.282484, "expectation": {"probability": 34.307, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0629, "high": 0.0671, "low": 0.0622, "close": 0.0654, "volume": 57103776.0, "quote_volume": 3704100.7734}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.06292, "activity_10": 0.060844, "activity_20": 0.058727, "activity_30": 0.05819}, "fair_value": 0.073096, "trend_signal": 1, "relative_strength": 2.14459, "market_dynamics": 1.680052, "volatility": 2.666724, "volume_expansion": 123.575675, "expectation": {"probability": 26.3267, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0654, "high": 0.0654, "low": 0.0618, "close": 0.0624, "volume": 27507806.0, "quote_volume": 1740016.1572}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.063093, "activity_10": 0.061444, "activity_20": 0.059163, "activity_30": 0.058504}, "fair_value": 0.072847, "trend_signal": 1, "relative_strength": -0.812893, "market_dynamics": 1.538724, "volatility": 2.961594, "volume_expansion": 5.651816, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0624, "high": 0.0657, "low": 0.0603, "close": 0.0604, "volume": 32901121.0, "quote_volume": 2078201.6545}, "trend_line": 0.057937, "activity_lines": {"activity_5": 0.062313, "activity_10": 0.061553, "activity_20": 0.059386, "activity_30": 0.058672}, "fair_value": 0.07257, "trend_signal": 1, "relative_strength": -2.354873, "market_dynamics": 1.341837, "volatility": 3.099274, "volume_expansion": 23.890184, "expectation": {"probability": 36.7317, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0604, "high": 0.0639, "low": 0.0591, "close": 0.0623, "volume": 33016978.0, "quote_volume": 2025610.7711}, "trend_line": 0.058183, "activity_lines": {"activity_5": 0.06226, "activity_10": 0.0619, "activity_20": 0.059774, "activity_30": 0.058953}, "fair_value": 0.072283, "trend_signal": 1, "relative_strength": -1.334365, "market_dynamics": 1.172303, "volatility": 3.098369, "volume_expansion": 21.582056, "expectation": {"probability": 35.4109, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0624, "high": 0.0627, "low": 0.0578, "close": 0.058, "volume": 28416527.0, "quote_volume": 1697346.2078}, "trend_line": 0.05826, "activity_lines": {"activity_5": 0.060707, "activity_10": 0.061329, "activity_20": 0.059733, "activity_30": 0.058942}, "fair_value": 0.071986, "trend_signal": 1, "relative_strength": -5.608885, "market_dynamics": 0.741151, "volatility": 3.712623, "volume_expansion": 2.282628, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0581, "high": 0.0585, "low": 0.0551, "close": 0.0564, "volume": 24020659.0, "quote_volume": 1358040.3585}, "trend_line": 0.058173, "activity_lines": {"activity_5": 0.05894, "activity_10": 0.060462, "activity_20": 0.059538, "activity_30": 0.058822}, "fair_value": 0.071695, "trend_signal": 1, "relative_strength": -6.810191, "market_dynamics": 0.354393, "volatility": 3.792814, "volume_expansion": -14.99197, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0564, "high": 0.0569, "low": 0.0539, "close": 0.0551, "volume": 18827856.0, "quote_volume": 1052486.613}, "trend_line": 0.05801, "activity_lines": {"activity_5": 0.05734, "activity_10": 0.059409, "activity_20": 0.059226, "activity_30": 0.058623}, "fair_value": 0.071406, "trend_signal": 0, "relative_strength": -7.866011, "market_dynamics": -0.061018, "volatility": 3.820142, "volume_expansion": -33.293812, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0552, "high": 0.0564, "low": 0.0544, "close": 0.0562, "volume": 24916467.0, "quote_volume": 1377346.5668}, "trend_line": 0.057993, "activity_lines": {"activity_5": 0.056593, "activity_10": 0.058611, "activity_20": 0.059027, "activity_30": 0.058506}, "fair_value": 0.071125, "trend_signal": 0, "relative_strength": -5.238236, "market_dynamics": -0.495017, "volatility": 3.848974, "volume_expansion": -13.079382, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0562, "high": 0.0567, "low": 0.0552, "close": 0.0557, "volume": 19718926.0, "quote_volume": 1102495.9919}, "trend_line": 0.057973, "activity_lines": {"activity_5": 0.05596, "activity_10": 0.057824, "activity_20": 0.05878, "activity_30": 0.058358}, "fair_value": 0.070876, "trend_signal": 0, "relative_strength": -5.6323, "market_dynamics": -0.768069, "volatility": 3.591745, "volume_expansion": -30.738058, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0557, "high": 0.0566, "low": 0.0553, "close": 0.0558, "volume": 15579118.0, "quote_volume": 873056.6739}, "trend_line": 0.057897, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.057156, "activity_20": 0.058539, "activity_30": 0.058218}, "fair_value": 0.070645, "trend_signal": 0, "relative_strength": -6.127787, "market_dynamics": -0.917414, "volatility": 3.510795, "volume_expansion": -45.249654, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0558, "high": 0.058, "low": 0.0557, "close": 0.057, "volume": 23586513.0, "quote_volume": 1335207.2511}, "trend_line": 0.05786, "activity_lines": {"activity_5": 0.056187, "activity_10": 0.056835, "activity_20": 0.058406, "activity_30": 0.05816}, "fair_value": 0.070415, "trend_signal": 0, "relative_strength": -3.987262, "market_dynamics": -0.885608, "volatility": 3.540267, "volume_expansion": -18.265515, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.057, "high": 0.0591, "low": 0.0567, "close": 0.0579, "volume": 37228498.0, "quote_volume": 2158565.1374}, "trend_line": 0.057863, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.056829, "activity_20": 0.058348, "activity_30": 0.058163}, "fair_value": 0.070209, "trend_signal": 0, "relative_strength": 0.296253, "market_dynamics": -0.796371, "volatility": 3.106028, "volume_expansion": 24.067401, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0579, "high": 0.0588, "low": 0.0549, "close": 0.058, "volume": 35970484.0, "quote_volume": 2044494.7455}, "trend_line": 0.057897, "activity_lines": {"activity_5": 0.057327, "activity_10": 0.056924, "activity_20": 0.058287, "activity_30": 0.058172}, "fair_value": 0.070038, "trend_signal": 0, "relative_strength": -0.834612, "market_dynamics": -0.621842, "volatility": 3.107436, "volume_expansion": 15.841004, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.058, "high": 0.0582, "low": 0.0553, "close": 0.0562, "volume": 20883438.0, "quote_volume": 1190631.1035}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.0571, "activity_10": 0.056735, "activity_20": 0.058038, "activity_30": 0.058062}, "fair_value": 0.069822, "trend_signal": 0, "relative_strength": -3.925047, "market_dynamics": -0.566948, "volatility": 3.079822, "volume_expansion": -31.917129, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0563, "high": 0.0589, "low": 0.0558, "close": 0.0575, "volume": 24204729.0, "quote_volume": 1395478.6578}, "trend_line": 0.057827, "activity_lines": {"activity_5": 0.057273, "activity_10": 0.056893, "activity_20": 0.057906, "activity_30": 0.058041}, "fair_value": 0.069612, "trend_signal": 0, "relative_strength": -1.500177, "market_dynamics": -0.559128, "volatility": 2.903876, "volume_expansion": -20.274758, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0574, "high": 0.0588, "low": 0.0561, "close": 0.0564, "volume": 25974824.0, "quote_volume": 1487223.0077}, "trend_line": 0.057777, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.05686, "activity_20": 0.05767, "activity_30": 0.057949}, "fair_value": 0.069416, "trend_signal": 0, "relative_strength": -1.194086, "market_dynamics": -0.612582, "volatility": 2.736367, "volume_expansion": -11.717811, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0564, "high": 0.0569, "low": 0.0548, "close": 0.0554, "volume": 30253221.0, "quote_volume": 1691706.9639}, "trend_line": 0.057727, "activity_lines": {"activity_5": 0.056367, "activity_10": 0.056645, "activity_20": 0.057352, "activity_30": 0.057795}, "fair_value": 0.069221, "trend_signal": 0, "relative_strength": -0.727657, "market_dynamics": -0.66582, "volatility": 2.665976, "volume_expansion": 2.485231, "expectation": {"probability": 44.121, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0554, "high": 0.0606, "low": 0.0536, "close": 0.0599, "volume": 66002038.0, "quote_volume": 3745903.7415}, "trend_line": 0.05786, "activity_lines": {"activity_5": 0.057433, "activity_10": 0.057244, "activity_20": 0.057476, "activity_30": 0.057936}, "fair_value": 0.069064, "trend_signal": 0, "relative_strength": 8.612536, "market_dynamics": -0.266315, "volatility": 3.376209, "volume_expansion": 113.449732, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0598, "high": 0.0655, "low": 0.0592, "close": 0.0654, "volume": 123037364.0, "quote_volume": 7656272.2215}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.060207, "activity_10": 0.058775, "activity_20": 0.058133, "activity_30": 0.058422}, "fair_value": 0.068946, "trend_signal": 0, "relative_strength": 18.654854, "market_dynamics": 0.279884, "volatility": 3.634835, "volume_expansion": 249.143845, "expectation": {"probability": 36.3027, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0654, "high": 0.0719, "low": 0.0619, "close": 0.0622, "volume": 84804380.0, "quote_volume": 5710927.7495}, "trend_line": 0.05846, "activity_lines": {"activity_5": 0.0613, "activity_10": 0.059547, "activity_20": 0.058465, "activity_30": 0.05868}, "fair_value": 0.068817, "trend_signal": 1, "relative_strength": 12.136172, "market_dynamics": 0.783657, "volatility": 3.825885, "volume_expansion": 124.958814, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0623, "high": 0.0639, "low": 0.0597, "close": 0.06, "volume": 29451620.0, "quote_volume": 1824390.6643}, "trend_line": 0.05864, "activity_lines": {"activity_5": 0.061347, "activity_10": 0.059804, "activity_20": 0.058591, "activity_30": 0.05878}, "fair_value": 0.068665, "trend_signal": 0, "relative_strength": 8.506507, "market_dynamics": 1.074488, "volatility": 3.908933, "volume_expansion": -18.89986, "expectation": {"probability": 38.0542, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0563, "high": 0.0719, "low": 0.0536, "close": 0.06, "volume": 383728176.0, "summary": "IOTA closed the week at 0.0600 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0552, "high": 0.0591, "low": 0.0544, "close": 0.0562, "volume": 177883444.0, "summary": "IOTA closed the week at 0.0562 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0629, "high": 0.0671, "low": 0.0539, "close": 0.0551, "volume": 221794723.0, "summary": "IOTA closed the week at 0.0551 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0545, "high": 0.0655, "low": 0.0541, "close": 0.0628, "volume": 242237248.0, "summary": "IOTA closed the week at 0.0628 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0579, "high": 0.0585, "low": 0.0541, "close": 0.0545, "volume": 119934473.0, "summary": "IOTA closed the week at 0.0545 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0564, "high": 0.0596, "low": 0.0559, "close": 0.0579, "volume": 134151255.0, "summary": "IOTA closed the week at 0.0579 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0544, "high": 0.062, "low": 0.0528, "close": 0.0563, "volume": 197919669.0, "summary": "IOTA closed the week at 0.0563 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0593, "high": 0.0611, "low": 0.0542, "close": 0.0544, "volume": 167223792.0, "summary": "IOTA closed the week at 0.0544 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0535, "high": 0.0647, "low": 0.0535, "close": 0.0592, "volume": 267163774.0, "summary": "IOTA closed the week at 0.0592 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0573, "high": 0.0599, "low": 0.0515, "close": 0.0534, "volume": 147574431.0, "summary": "IOTA closed the week at 0.0534 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0645, "high": 0.0681, "low": 0.0566, "close": 0.0572, "volume": 191731798.0, "summary": "IOTA closed the week at 0.0572 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0637, "high": 0.066, "low": 0.0624, "close": 0.0644, "volume": 159550060.0, "summary": "IOTA closed the week at 0.0644 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/iota/", "disclaimer": "Educational and research use only. Not financial advice."}