{"asset": {"symbol": "IOTX", "name": "IOTX", "quote": "USDT"}, "latest_snapshot": {"symbol": "IOTX", "captured_at": "2026-07-23T04:13:32.004911+00:00", "price": 0.0024, "price_change_percent": -0.415, "high_24h": 0.00245, "low_24h": 0.00237, "volume_24h": 19802832.0, "quote_volume_24h": 47717.59938, "page_url": "https://sharemaestro.com/crypto/iotx/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0024, "start": 0.0024, "high": 0.00245, "low": 0.00237, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-07-23T04:13:32.004911+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.187439+00:00", "price": 0.0024, "price_change_percent": 0.0, "quote_volume_24h": 110696.03426}, {"captured_at": "2026-07-22T04:21:58.067328+00:00", "price": 0.00241, "price_change_percent": 0.417, "quote_volume_24h": 110773.70976}, {"captured_at": "2026-07-22T04:26:58.096093+00:00", "price": 0.00241, "price_change_percent": 0.837, "quote_volume_24h": 110766.51035}, {"captured_at": "2026-07-22T04:31:58.130434+00:00", "price": 0.00241, "price_change_percent": 0.837, "quote_volume_24h": 110766.51035}, {"captured_at": "2026-07-22T04:36:58.153427+00:00", "price": 0.00241, "price_change_percent": 0.837, "quote_volume_24h": 110766.51035}, {"captured_at": "2026-07-22T04:42:28.449384+00:00", "price": 0.00241, "price_change_percent": 0.837, "quote_volume_24h": 108827.17831}, {"captured_at": "2026-07-22T04:46:59.927119+00:00", "price": 0.00241, "price_change_percent": 0.837, "quote_volume_24h": 108827.17831}, {"captured_at": "2026-07-22T04:51:58.188420+00:00", "price": 0.00241, "price_change_percent": 0.837, "quote_volume_24h": 108827.17831}, {"captured_at": "2026-07-22T04:56:58.251867+00:00", "price": 0.00241, "price_change_percent": 0.837, "quote_volume_24h": 108827.17831}, {"captured_at": "2026-07-22T05:01:58.246626+00:00", "price": 0.00241, "price_change_percent": 0.837, "quote_volume_24h": 108806.9135}, {"captured_at": "2026-07-22T05:13:09.778329+00:00", "price": 0.00239, "price_change_percent": 0.42, "quote_volume_24h": 108535.38977}, {"captured_at": "2026-07-22T05:16:58.767415+00:00", "price": 0.00239, "price_change_percent": 0.0, "quote_volume_24h": 108506.57229}, {"captured_at": "2026-07-22T05:21:58.852519+00:00", "price": 0.00239, "price_change_percent": 0.0, "quote_volume_24h": 108732.55157}, {"captured_at": "2026-07-22T05:26:58.429451+00:00", "price": 0.00239, "price_change_percent": -0.417, "quote_volume_24h": 107856.60164}, {"captured_at": "2026-07-22T05:31:58.971301+00:00", "price": 0.00239, "price_change_percent": -0.417, "quote_volume_24h": 107757.99244}, {"captured_at": "2026-07-22T05:36:58.763295+00:00", "price": 0.00239, "price_change_percent": -0.83, "quote_volume_24h": 107802.57838}, {"captured_at": "2026-07-22T05:41:58.520008+00:00", "price": 0.00239, "price_change_percent": -0.83, "quote_volume_24h": 107807.67979}, {"captured_at": "2026-07-22T05:47:31.452131+00:00", "price": 0.00239, "price_change_percent": -0.83, "quote_volume_24h": 107694.88441}, {"captured_at": "2026-07-22T05:51:58.585567+00:00", "price": 0.00239, "price_change_percent": -1.24, "quote_volume_24h": 107601.23592}, {"captured_at": "2026-07-22T05:56:58.652718+00:00", "price": 0.00238, "price_change_percent": -1.653, "quote_volume_24h": 107672.887}, {"captured_at": "2026-07-22T06:01:58.674772+00:00", "price": 0.00238, "price_change_percent": -1.653, "quote_volume_24h": 106111.75695}, {"captured_at": "2026-07-22T06:06:58.763872+00:00", "price": 0.00238, "price_change_percent": -1.653, "quote_volume_24h": 106105.54038}, {"captured_at": "2026-07-22T06:11:58.687890+00:00", "price": 0.00237, "price_change_percent": -1.66, "quote_volume_24h": 105206.32205}, {"captured_at": "2026-07-22T06:16:58.730770+00:00", "price": 0.00238, "price_change_percent": -1.653, "quote_volume_24h": 105218.16812}, {"captured_at": "2026-07-22T06:21:58.857324+00:00", "price": 0.00238, "price_change_percent": -1.653, "quote_volume_24h": 105235.21368}, {"captured_at": "2026-07-22T06:26:58.867975+00:00", "price": 0.00237, "price_change_percent": -1.66, "quote_volume_24h": 105326.34309}, {"captured_at": "2026-07-22T06:31:58.877172+00:00", "price": 0.00238, "price_change_percent": -1.245, "quote_volume_24h": 105476.34259}, {"captured_at": "2026-07-22T06:36:59.611223+00:00", "price": 0.00238, "price_change_percent": -2.058, "quote_volume_24h": 104762.80203}, {"captured_at": "2026-07-22T06:41:58.967956+00:00", "price": 0.00238, "price_change_percent": -1.653, "quote_volume_24h": 104721.31286}, {"captured_at": "2026-07-22T06:46:59.011884+00:00", "price": 0.00238, "price_change_percent": -2.058, "quote_volume_24h": 104757.20828}, {"captured_at": "2026-07-22T06:52:28.810807+00:00", "price": 0.00237, "price_change_percent": -2.469, "quote_volume_24h": 104946.96212}, {"captured_at": "2026-07-22T06:56:59.077999+00:00", "price": 0.00237, "price_change_percent": -2.469, "quote_volume_24h": 103684.81526}, {"captured_at": "2026-07-22T07:01:59.715515+00:00", "price": 0.00237, "price_change_percent": -2.469, "quote_volume_24h": 103769.44796}, {"captured_at": "2026-07-22T07:06:59.184053+00:00", "price": 0.00237, "price_change_percent": -2.469, "quote_volume_24h": 103769.44796}, {"captured_at": "2026-07-22T07:11:59.184997+00:00", "price": 0.00238, "price_change_percent": -2.058, "quote_volume_24h": 104932.78244}, {"captured_at": "2026-07-22T07:16:59.214644+00:00", "price": 0.00238, "price_change_percent": -2.058, "quote_volume_24h": 104932.78244}, {"captured_at": "2026-07-22T07:21:59.438287+00:00", "price": 0.00238, "price_change_percent": -2.058, "quote_volume_24h": 106406.67348}, {"captured_at": "2026-07-22T07:26:59.279655+00:00", "price": 0.00238, "price_change_percent": -2.459, "quote_volume_24h": 106364.89692}, {"captured_at": "2026-07-22T07:31:59.345195+00:00", "price": 0.00239, "price_change_percent": -2.049, "quote_volume_24h": 106523.83003}, {"captured_at": "2026-07-22T07:36:59.793316+00:00", "price": 0.00239, "price_change_percent": -2.049, "quote_volume_24h": 105825.77043}, {"captured_at": "2026-07-22T07:41:59.607823+00:00", "price": 0.00239, "price_change_percent": -2.049, "quote_volume_24h": 105825.77043}, {"captured_at": "2026-07-22T07:46:59.415504+00:00", "price": 0.00239, "price_change_percent": -2.449, "quote_volume_24h": 104060.06587}, {"captured_at": "2026-07-22T07:51:59.879809+00:00", "price": 0.00239, "price_change_percent": -2.449, "quote_volume_24h": 103854.15562}, {"captured_at": "2026-07-22T07:57:30.876276+00:00", "price": 0.00238, "price_change_percent": -2.459, "quote_volume_24h": 104668.26416}, {"captured_at": "2026-07-22T08:01:59.507803+00:00", "price": 0.00238, "price_change_percent": -2.459, "quote_volume_24h": 104668.26416}, {"captured_at": "2026-07-22T08:06:59.579616+00:00", "price": 0.00239, "price_change_percent": -2.049, "quote_volume_24h": 105287.31479}, {"captured_at": "2026-07-22T08:11:59.627565+00:00", "price": 0.00239, "price_change_percent": -2.049, "quote_volume_24h": 104092.57367}, {"captured_at": "2026-07-22T08:16:59.581015+00:00", "price": 0.00239, "price_change_percent": -2.049, "quote_volume_24h": 104092.57367}, {"captured_at": "2026-07-22T08:21:59.718289+00:00", "price": 0.00239, "price_change_percent": -1.646, "quote_volume_24h": 101848.51904}, {"captured_at": "2026-07-22T08:26:59.745490+00:00", "price": 0.00239, "price_change_percent": -1.646, "quote_volume_24h": 101822.55692}, {"captured_at": "2026-07-22T08:32:00.191246+00:00", "price": 0.00239, "price_change_percent": -1.24, "quote_volume_24h": 100755.97403}, {"captured_at": "2026-07-22T08:36:59.830014+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 100754.75379}, {"captured_at": "2026-07-22T08:41:59.814616+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 99835.51584}, {"captured_at": "2026-07-22T08:47:00.060572+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 99835.51584}, {"captured_at": "2026-07-22T08:51:59.833970+00:00", "price": 0.00239, "price_change_percent": -1.646, "quote_volume_24h": 99872.64445}, {"captured_at": "2026-07-22T08:56:59.813936+00:00", "price": 0.00239, "price_change_percent": -1.646, "quote_volume_24h": 99516.44776}, {"captured_at": "2026-07-22T09:02:31.028584+00:00", "price": 0.00239, "price_change_percent": -1.24, "quote_volume_24h": 97154.24283}, {"captured_at": "2026-07-22T09:06:59.944059+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 96639.48064}, {"captured_at": "2026-07-22T09:11:59.951164+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97953.82546}, {"captured_at": "2026-07-22T09:23:08.297284+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97941.67424}, {"captured_at": "2026-07-22T09:27:00.100517+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97906.12674}, {"captured_at": "2026-07-22T09:32:00.019746+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97882.02674}, {"captured_at": "2026-07-22T09:37:00.063236+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97882.02674}, {"captured_at": "2026-07-22T09:42:01.777770+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97745.21005}, {"captured_at": "2026-07-22T09:47:00.152060+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97745.21005}, {"captured_at": "2026-07-22T09:52:00.424886+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 96986.3871}, {"captured_at": "2026-07-22T09:57:00.188981+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 97015.9791}, {"captured_at": "2026-07-22T10:02:00.217999+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 97006.18727}, {"captured_at": "2026-07-22T10:07:34.224111+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 96998.01496}, {"captured_at": "2026-07-22T10:12:00.183491+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97019.89522}, {"captured_at": "2026-07-22T10:17:00.215519+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97061.3904}, {"captured_at": "2026-07-22T10:22:00.165213+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97749.9756}, {"captured_at": "2026-07-22T10:27:00.327293+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97737.59543}, {"captured_at": "2026-07-22T10:32:00.214283+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97553.97512}, {"captured_at": "2026-07-22T10:37:00.223562+00:00", "price": 0.00241, "price_change_percent": 0.0, "quote_volume_24h": 97553.97512}, {"captured_at": "2026-07-22T10:42:00.240307+00:00", "price": 0.00242, "price_change_percent": 0.415, "quote_volume_24h": 98229.69051}, {"captured_at": "2026-07-22T10:47:00.220210+00:00", "price": 0.00242, "price_change_percent": 0.415, "quote_volume_24h": 98243.07325}, {"captured_at": "2026-07-22T10:52:00.238395+00:00", "price": 0.00242, "price_change_percent": 0.833, "quote_volume_24h": 97953.63667}, {"captured_at": "2026-07-22T10:57:00.220394+00:00", "price": 0.00242, "price_change_percent": 0.833, "quote_volume_24h": 97953.63667}, {"captured_at": "2026-07-22T11:02:00.231495+00:00", "price": 0.00242, "price_change_percent": 1.255, "quote_volume_24h": 97940.45587}, {"captured_at": "2026-07-22T11:07:00.257145+00:00", "price": 0.0024, "price_change_percent": 0.418, "quote_volume_24h": 98768.7847}, {"captured_at": "2026-07-22T11:12:31.207893+00:00", "price": 0.0024, "price_change_percent": 0.418, "quote_volume_24h": 98441.81564}, {"captured_at": "2026-07-22T11:17:00.827906+00:00", "price": 0.0024, "price_change_percent": 0.418, "quote_volume_24h": 98341.23727}, {"captured_at": "2026-07-22T11:22:00.189278+00:00", "price": 0.0024, "price_change_percent": 0.0, "quote_volume_24h": 98324.25788}, {"captured_at": "2026-07-22T11:27:00.261384+00:00", "price": 0.0024, "price_change_percent": 0.0, "quote_volume_24h": 98324.25788}, {"captured_at": "2026-07-22T11:32:00.213147+00:00", "price": 0.0024, "price_change_percent": 0.418, "quote_volume_24h": 98326.05068}, {"captured_at": "2026-07-22T11:37:00.242518+00:00", "price": 0.0024, "price_change_percent": 0.0, "quote_volume_24h": 97392.06175}, {"captured_at": "2026-07-22T11:42:00.455362+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 98517.44335}, {"captured_at": "2026-07-22T11:47:00.231916+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 98517.44335}, {"captured_at": "2026-07-22T11:52:00.266454+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 96690.93086}, {"captured_at": "2026-07-22T11:57:00.241040+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 96690.93086}, {"captured_at": "2026-07-22T12:02:00.254060+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 96690.93086}, {"captured_at": "2026-07-22T12:07:00.354719+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 96164.24753}, {"captured_at": "2026-07-22T12:12:00.391912+00:00", "price": 0.00239, "price_change_percent": -1.24, "quote_volume_24h": 96273.4772}, {"captured_at": "2026-07-22T12:17:32.588049+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 96510.12714}, {"captured_at": "2026-07-22T12:22:00.528440+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 96510.12714}, {"captured_at": "2026-07-22T12:27:00.527983+00:00", "price": 0.00239, "price_change_percent": -1.24, "quote_volume_24h": 96502.06446}, {"captured_at": "2026-07-22T12:32:00.634828+00:00", "price": 0.00239, "price_change_percent": -1.24, "quote_volume_24h": 96502.06446}, {"captured_at": "2026-07-22T12:37:00.586152+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 96558.28715}, {"captured_at": "2026-07-22T12:42:00.603853+00:00", "price": 0.00239, "price_change_percent": -1.24, "quote_volume_24h": 96467.50589}, {"captured_at": "2026-07-22T12:47:00.638009+00:00", "price": 0.00239, "price_change_percent": -1.24, "quote_volume_24h": 96419.24141}, {"captured_at": "2026-07-22T12:52:00.859350+00:00", "price": 0.00239, "price_change_percent": -1.24, "quote_volume_24h": 96419.24141}, {"captured_at": "2026-07-22T12:57:00.679888+00:00", "price": 0.00239, "price_change_percent": -1.24, "quote_volume_24h": 96524.56617}, {"captured_at": "2026-07-22T13:02:01.359972+00:00", "price": 0.00239, "price_change_percent": -0.83, "quote_volume_24h": 98444.94092}, {"captured_at": "2026-07-22T13:07:00.726862+00:00", "price": 0.00239, "price_change_percent": -0.83, "quote_volume_24h": 98444.94092}, {"captured_at": "2026-07-22T13:12:00.739031+00:00", "price": 0.00239, "price_change_percent": -0.83, "quote_volume_24h": 98438.82193}, {"captured_at": "2026-07-22T13:17:00.986591+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 99565.83342}, {"captured_at": "2026-07-22T13:22:31.318207+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 99816.27102}, {"captured_at": "2026-07-22T13:33:07.017363+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 100496.75985}, {"captured_at": "2026-07-22T13:37:00.906174+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 100496.75985}, {"captured_at": "2026-07-22T13:42:00.934337+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 100083.02592}, {"captured_at": "2026-07-22T13:47:00.994914+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 98619.81877}, {"captured_at": "2026-07-22T13:52:01.064362+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 98587.53293}, {"captured_at": "2026-07-22T13:57:01.044040+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 97248.48519}, {"captured_at": "2026-07-22T14:02:01.107860+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 97248.48519}, {"captured_at": "2026-07-22T14:07:01.571322+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 97347.77857}, {"captured_at": "2026-07-22T14:12:01.118324+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 97021.99041}, {"captured_at": "2026-07-22T14:17:01.213376+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 96784.10377}, {"captured_at": "2026-07-22T14:22:01.319573+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 95333.36761}, {"captured_at": "2026-07-22T14:27:35.693800+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 95581.98841}, {"captured_at": "2026-07-22T14:32:01.409258+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 95492.26309}, {"captured_at": "2026-07-22T14:37:01.436471+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 95492.26309}, {"captured_at": "2026-07-22T14:42:01.481412+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 96726.63153}, {"captured_at": "2026-07-22T14:47:01.449889+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 96810.10459}, {"captured_at": "2026-07-22T14:52:02.134174+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 97135.14681}, {"captured_at": "2026-07-22T14:57:01.951221+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 97007.76937}, {"captured_at": "2026-07-22T15:02:01.827698+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 97007.76937}, {"captured_at": "2026-07-22T15:07:01.897761+00:00", "price": 0.00241, "price_change_percent": -1.633, "quote_volume_24h": 95631.7586}, {"captured_at": "2026-07-22T15:12:01.851919+00:00", "price": 0.00242, "price_change_percent": -1.224, "quote_volume_24h": 95344.5951}, {"captured_at": "2026-07-22T15:17:02.416907+00:00", "price": 0.00242, "price_change_percent": -1.626, "quote_volume_24h": 95307.80345}, {"captured_at": "2026-07-22T15:22:01.968058+00:00", "price": 0.00242, "price_change_percent": -2.024, "quote_volume_24h": 92465.5908}, {"captured_at": "2026-07-22T15:27:01.999966+00:00", "price": 0.00242, "price_change_percent": -2.024, "quote_volume_24h": 92465.5908}, {"captured_at": "2026-07-22T15:32:33.149072+00:00", "price": 0.00242, "price_change_percent": -2.024, "quote_volume_24h": 91536.22366}, {"captured_at": "2026-07-22T15:37:02.280391+00:00", "price": 0.00243, "price_change_percent": -2.016, "quote_volume_24h": 90180.43831}, {"captured_at": "2026-07-22T15:42:04.164898+00:00", "price": 0.00243, "price_change_percent": -2.016, "quote_volume_24h": 89690.42657}, {"captured_at": "2026-07-22T15:47:02.366862+00:00", "price": 0.00243, "price_change_percent": -2.41, "quote_volume_24h": 89492.16297}, {"captured_at": "2026-07-22T15:52:02.804374+00:00", "price": 0.00243, "price_change_percent": -2.016, "quote_volume_24h": 88681.67522}, {"captured_at": "2026-07-22T15:57:03.178907+00:00", "price": 0.00243, "price_change_percent": -2.8, "quote_volume_24h": 88347.38966}, {"captured_at": "2026-07-22T16:02:02.565169+00:00", "price": 0.00243, "price_change_percent": -2.8, "quote_volume_24h": 88075.48481}, {"captured_at": "2026-07-22T16:07:03.090601+00:00", "price": 0.00243, "price_change_percent": -2.8, "quote_volume_24h": 88075.48481}, {"captured_at": "2026-07-22T16:12:02.819640+00:00", "price": 0.00243, "price_change_percent": -2.41, "quote_volume_24h": 87181.57142}, {"captured_at": "2026-07-22T16:17:02.637432+00:00", "price": 0.00243, "price_change_percent": -2.8, "quote_volume_24h": 83566.87492}, {"captured_at": "2026-07-22T16:22:02.718589+00:00", "price": 0.00243, "price_change_percent": -2.8, "quote_volume_24h": 74056.94228}, {"captured_at": "2026-07-22T16:27:02.763498+00:00", "price": 0.00243, "price_change_percent": -2.8, "quote_volume_24h": 73772.79598}, {"captured_at": "2026-07-22T16:32:02.802254+00:00", "price": 0.00243, "price_change_percent": -2.41, "quote_volume_24h": 73223.00153}, {"captured_at": "2026-07-22T16:37:35.677332+00:00", "price": 0.00243, "price_change_percent": -2.016, "quote_volume_24h": 71237.80965}, {"captured_at": "2026-07-22T16:42:03.249683+00:00", "price": 0.00243, "price_change_percent": -1.619, "quote_volume_24h": 71229.13461}, {"captured_at": "2026-07-22T16:47:02.845792+00:00", "price": 0.00244, "price_change_percent": -1.215, "quote_volume_24h": 71309.05437}, {"captured_at": "2026-07-22T16:52:02.913305+00:00", "price": 0.00244, "price_change_percent": -1.215, "quote_volume_24h": 71054.77771}, {"captured_at": "2026-07-22T16:57:02.978034+00:00", "price": 0.00244, "price_change_percent": -1.215, "quote_volume_24h": 70109.39017}, {"captured_at": "2026-07-22T17:02:03.007551+00:00", "price": 0.00244, "price_change_percent": -1.215, "quote_volume_24h": 70189.30993}, {"captured_at": "2026-07-22T17:07:03.490652+00:00", "price": 0.00244, "price_change_percent": -1.215, "quote_volume_24h": 70269.22969}, {"captured_at": "2026-07-22T17:12:03.069538+00:00", "price": 0.00245, "price_change_percent": -0.407, "quote_volume_24h": 70855.62038}, {"captured_at": "2026-07-22T17:17:03.653440+00:00", "price": 0.00243, "price_change_percent": -1.22, "quote_volume_24h": 71524.5768}, {"captured_at": "2026-07-22T17:22:03.617004+00:00", "price": 0.00244, "price_change_percent": -0.408, "quote_volume_24h": 71604.6309}, {"captured_at": "2026-07-22T17:27:03.192836+00:00", "price": 0.00244, "price_change_percent": -0.408, "quote_volume_24h": 71707.40614}, {"captured_at": "2026-07-22T17:32:03.457112+00:00", "price": 0.00243, "price_change_percent": -0.816, "quote_volume_24h": 69696.64491}, {"captured_at": "2026-07-22T17:43:41.879648+00:00", "price": 0.00243, "price_change_percent": -0.816, "quote_volume_24h": 69319.75651}, {"captured_at": "2026-07-22T17:47:33.216542+00:00", "price": 0.00243, "price_change_percent": -0.816, "quote_volume_24h": 69319.75651}, {"captured_at": "2026-07-22T17:52:03.113917+00:00", "price": 0.00243, "price_change_percent": -0.816, "quote_volume_24h": 69083.17226}, {"captured_at": "2026-07-22T17:57:02.756035+00:00", "price": 0.00243, "price_change_percent": -1.22, "quote_volume_24h": 66889.09405}, {"captured_at": "2026-07-22T18:03:28.086231+00:00", "price": 0.00243, "price_change_percent": -1.22, "quote_volume_24h": 70525.22455}, {"captured_at": "2026-07-22T18:08:28.140102+00:00", "price": 0.00244, "price_change_percent": -0.813, "quote_volume_24h": 70565.22347}, {"captured_at": "2026-07-22T18:13:28.530979+00:00", "price": 0.00243, "price_change_percent": -1.22, "quote_volume_24h": 71479.09544}, {"captured_at": "2026-07-22T18:18:28.501813+00:00", "price": 0.00243, "price_change_percent": -1.22, "quote_volume_24h": 73126.93}, {"captured_at": "2026-07-22T18:23:28.562607+00:00", "price": 0.00243, "price_change_percent": -1.22, "quote_volume_24h": 73126.93}, {"captured_at": "2026-07-22T18:28:28.583352+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 71230.65718}, {"captured_at": "2026-07-22T18:33:28.236834+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 72268.64842}, {"captured_at": "2026-07-22T18:38:28.252139+00:00", "price": 0.00241, "price_change_percent": -1.633, "quote_volume_24h": 72257.38885}, {"captured_at": "2026-07-22T18:43:28.498944+00:00", "price": 0.00241, "price_change_percent": -1.633, "quote_volume_24h": 72257.38885}, {"captured_at": "2026-07-22T18:48:59.511452+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 72231.37046}, {"captured_at": "2026-07-22T18:53:28.361451+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 72271.0875}, {"captured_at": "2026-07-22T18:58:28.385821+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 72307.05838}, {"captured_at": "2026-07-22T19:03:28.417216+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 72401.80457}, {"captured_at": "2026-07-22T19:08:28.402947+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 72468.95715}, {"captured_at": "2026-07-22T19:13:28.464208+00:00", "price": 0.00242, "price_change_percent": -1.224, "quote_volume_24h": 71456.82293}, {"captured_at": "2026-07-22T19:18:28.544753+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 71480.41144}, {"captured_at": "2026-07-22T19:23:28.463158+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 71516.06288}, {"captured_at": "2026-07-22T19:28:28.867354+00:00", "price": 0.00243, "price_change_percent": -0.816, "quote_volume_24h": 71685.34072}, {"captured_at": "2026-07-22T19:33:28.542804+00:00", "price": 0.00243, "price_change_percent": -0.816, "quote_volume_24h": 73062.70427}, {"captured_at": "2026-07-22T19:38:28.957152+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 72897.10414}, {"captured_at": "2026-07-22T19:43:28.976388+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 72933.47395}, {"captured_at": "2026-07-22T19:48:29.019826+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 72973.27492}, {"captured_at": "2026-07-22T19:53:59.723091+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 72973.27492}, {"captured_at": "2026-07-22T19:58:29.466977+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 72918.94344}, {"captured_at": "2026-07-22T20:03:29.161237+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 73350.17367}, {"captured_at": "2026-07-22T20:08:29.077461+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 73331.31491}, {"captured_at": "2026-07-22T20:13:29.211899+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 73258.55259}, {"captured_at": "2026-07-22T20:18:29.686482+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 73168.03835}, {"captured_at": "2026-07-22T20:23:29.251144+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 73161.17219}, {"captured_at": "2026-07-22T20:28:29.239256+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 73089.82999}, {"captured_at": "2026-07-22T20:33:29.244764+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 71547.48993}, {"captured_at": "2026-07-22T20:38:29.299535+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 71355.14328}, {"captured_at": "2026-07-22T20:43:29.316853+00:00", "price": 0.00242, "price_change_percent": -1.224, "quote_volume_24h": 70565.44948}, {"captured_at": "2026-07-22T20:48:29.336987+00:00", "price": 0.00242, "price_change_percent": -1.224, "quote_volume_24h": 70556.62948}, {"captured_at": "2026-07-22T20:53:29.381363+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 70501.62698}, {"captured_at": "2026-07-22T20:59:00.728089+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 70501.62698}, {"captured_at": "2026-07-22T21:03:29.367752+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 70501.62698}, {"captured_at": "2026-07-22T21:08:29.358055+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 70501.62698}, {"captured_at": "2026-07-22T21:13:29.753076+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 70501.62698}, {"captured_at": "2026-07-22T21:18:29.373012+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 70545.07566}, {"captured_at": "2026-07-22T21:23:29.429299+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 70559.98614}, {"captured_at": "2026-07-22T21:28:29.457341+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 70559.98614}, {"captured_at": "2026-07-22T21:33:29.430047+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 70559.98614}, {"captured_at": "2026-07-22T21:38:29.853657+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 70559.98614}, {"captured_at": "2026-07-22T21:43:31.156094+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 70553.4811}, {"captured_at": "2026-07-22T21:55:14.883740+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 68864.08122}, {"captured_at": "2026-07-22T21:58:29.650725+00:00", "price": 0.00243, "price_change_percent": -0.41, "quote_volume_24h": 68864.08122}, {"captured_at": "2026-07-22T22:04:01.188242+00:00", "price": 0.00242, "price_change_percent": -1.224, "quote_volume_24h": 68413.62756}, {"captured_at": "2026-07-22T22:08:29.905825+00:00", "price": 0.00242, "price_change_percent": -1.224, "quote_volume_24h": 68413.62756}, {"captured_at": "2026-07-22T22:13:29.729408+00:00", "price": 0.00242, "price_change_percent": -1.224, "quote_volume_24h": 68407.47071}, {"captured_at": "2026-07-22T22:18:29.826439+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 68395.22071}, {"captured_at": "2026-07-22T22:23:29.838369+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 68395.22071}, {"captured_at": "2026-07-22T22:28:29.872354+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 68395.22071}, {"captured_at": "2026-07-22T22:33:29.938524+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 68395.22071}, {"captured_at": "2026-07-22T22:38:30.158153+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 68664.35859}, {"captured_at": "2026-07-22T22:43:30.180138+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 68664.35859}, {"captured_at": "2026-07-22T22:48:30.020237+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 68548.83234}, {"captured_at": "2026-07-22T22:53:30.213175+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 68249.94234}, {"captured_at": "2026-07-22T22:58:30.695331+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 68249.94234}, {"captured_at": "2026-07-22T23:03:30.284422+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 67582.17834}, {"captured_at": "2026-07-22T23:09:01.330579+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 67728.62908}, {"captured_at": "2026-07-22T23:13:30.310856+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 65729.8321}, {"captured_at": "2026-07-22T23:18:30.322839+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 65680.73881}, {"captured_at": "2026-07-22T23:23:30.354799+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 67030.39561}, {"captured_at": "2026-07-22T23:28:30.366002+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 66680.74181}, {"captured_at": "2026-07-22T23:33:30.405848+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 66680.74181}, {"captured_at": "2026-07-22T23:38:30.430192+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 66680.74181}, {"captured_at": "2026-07-22T23:43:30.440688+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 66625.08369}, {"captured_at": "2026-07-22T23:48:30.458033+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 66625.08369}, {"captured_at": "2026-07-22T23:53:30.475720+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 66625.08369}, {"captured_at": "2026-07-22T23:58:30.497983+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 66405.98517}, {"captured_at": "2026-07-23T00:03:30.517363+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 66358.12889}, {"captured_at": "2026-07-23T00:08:30.998822+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 63877.44888}, {"captured_at": "2026-07-23T00:14:05.352007+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 63235.16587}, {"captured_at": "2026-07-23T00:18:30.715206+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 62492.9286}, {"captured_at": "2026-07-23T00:23:30.727546+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 62492.9286}, {"captured_at": "2026-07-23T00:28:30.738016+00:00", "price": 0.0024, "price_change_percent": -1.639, "quote_volume_24h": 62100.56636}, {"captured_at": "2026-07-23T00:33:30.772835+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 63023.6358}, {"captured_at": "2026-07-23T00:38:31.041166+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 62641.08013}, {"captured_at": "2026-07-23T00:43:31.315107+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 59965.8198}, {"captured_at": "2026-07-23T00:48:30.916726+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 58304.1658}, {"captured_at": "2026-07-23T00:53:30.921402+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 58304.1658}, {"captured_at": "2026-07-23T00:58:30.946009+00:00", "price": 0.00241, "price_change_percent": -1.23, "quote_volume_24h": 57811.10908}, {"captured_at": "2026-07-23T01:03:30.995957+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 57816.20802}, {"captured_at": "2026-07-23T01:08:31.013951+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 57816.20802}, {"captured_at": "2026-07-23T01:13:31.260450+00:00", "price": 0.00242, "price_change_percent": -0.412, "quote_volume_24h": 57791.21022}, {"captured_at": "2026-07-23T01:22:15.582581+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 59645.10058}, {"captured_at": "2026-07-23T01:23:31.078722+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 59645.10058}, {"captured_at": "2026-07-23T01:28:57.506735+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 59645.10058}, {"captured_at": "2026-07-23T01:33:31.205226+00:00", "price": 0.00241, "price_change_percent": -0.413, "quote_volume_24h": 60119.60605}, {"captured_at": "2026-07-23T01:38:31.149326+00:00", "price": 0.00241, "price_change_percent": -0.413, "quote_volume_24h": 60119.60605}, {"captured_at": "2026-07-23T01:43:31.193027+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 60300.75325}, {"captured_at": "2026-07-23T01:48:31.633812+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 60292.05335}, {"captured_at": "2026-07-23T01:53:31.259986+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 60292.05335}, {"captured_at": "2026-07-23T02:05:28.318862+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 60283.7859}, {"captured_at": "2026-07-23T02:08:31.385693+00:00", "price": 0.00241, "price_change_percent": -0.823, "quote_volume_24h": 60185.04285}, {"captured_at": "2026-07-23T02:13:31.653060+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 60196.80525}, {"captured_at": "2026-07-23T02:18:31.416501+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 60247.56525}, {"captured_at": "2026-07-23T02:24:03.156099+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 60247.56525}, {"captured_at": "2026-07-23T02:28:31.440882+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 60247.56525}, {"captured_at": "2026-07-23T02:33:31.321750+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 60177.73677}, {"captured_at": "2026-07-23T02:38:32.260383+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 60177.73677}, {"captured_at": "2026-07-23T02:43:31.650643+00:00", "price": 0.0024, "price_change_percent": -1.235, "quote_volume_24h": 60177.73677}, {"captured_at": "2026-07-23T02:48:31.579198+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 60247.06962}, {"captured_at": "2026-07-23T02:53:31.428517+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 60247.06962}, {"captured_at": "2026-07-23T02:58:31.890052+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 60256.98308}, {"captured_at": "2026-07-23T03:03:31.491292+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 56239.8146}, {"captured_at": "2026-07-23T03:08:31.526025+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 50901.61394}, {"captured_at": "2026-07-23T03:13:32.105004+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 49846.04378}, {"captured_at": "2026-07-23T03:18:31.709462+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 49839.96335}, {"captured_at": "2026-07-23T03:23:32.140506+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 49721.61307}, {"captured_at": "2026-07-23T03:29:05.811747+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 49678.18487}, {"captured_at": "2026-07-23T03:33:31.754510+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 49079.81561}, {"captured_at": "2026-07-23T03:38:31.633688+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 49138.40427}, {"captured_at": "2026-07-23T03:43:34.011719+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 49138.40427}, {"captured_at": "2026-07-23T03:48:32.487471+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 49138.40427}, {"captured_at": "2026-07-23T03:53:31.843083+00:00", "price": 0.0024, "price_change_percent": 0.0, "quote_volume_24h": 49113.53066}, {"captured_at": "2026-07-23T03:58:31.834465+00:00", "price": 0.0024, "price_change_percent": 0.0, "quote_volume_24h": 49113.53066}, {"captured_at": "2026-07-23T04:03:31.860569+00:00", "price": 0.0024, "price_change_percent": 0.0, "quote_volume_24h": 48369.32426}, {"captured_at": "2026-07-23T04:08:32.069977+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 47761.08503}, {"captured_at": "2026-07-23T04:13:32.004911+00:00", "price": 0.0024, "price_change_percent": -0.415, "quote_volume_24h": 47717.59938}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00241, "high": 0.00242, "low": 0.0024, "close": 0.00241, "volume": 2046021.0, "quote_volume": 4932.03902}, "trend_line": 0.002612, "activity_lines": {"activity_5": 0.002399, "activity_10": 0.002399, "activity_20": 0.002441, "activity_30": 0.002518}, "fair_value": 0.004159, "trend_signal": 0, "relative_strength": -20.915716, "market_dynamics": 0.178662, "volatility": 2.228589, "volume_expansion": -97.2683, "expectation": {"probability": 45.5392, "direction": "undecided"}}, "summary": "IOTX closed the latest daily bar at 0.002410. Across the latest 12 available daily bars, price changed -3.98%. Trend Signal is 0, Relative Strength is -20.92, and Market Dynamics is 0.18. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.002400 with a -0.42% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.002410"}, {"label": "Live price", "value": "0.002400"}, {"label": "24h change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-20.92"}, {"label": "Market Dynamics", "value": "0.18"}, {"label": "Expectation", "value": "undecided 45.54%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.02503, "high": 0.02534, "low": 0.02305, "close": 0.02324, "volume": 115959683.0, "quote_volume": 2780261.89278}, "trend_line": 0.022293, "activity_lines": {"activity_5": 0.024647, "activity_10": 0.024402, "activity_20": 0.023503, "activity_30": 0.02293}, "fair_value": 0.019882, "trend_signal": 1, "relative_strength": -2.494742, "market_dynamics": 1.312319, "volatility": 3.375703, "volume_expansion": 33.552481, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02324, "high": 0.02343, "low": 0.02223, "close": 0.02337, "volume": 77215359.0, "quote_volume": 1767297.43585}, "trend_line": 0.022342, "activity_lines": {"activity_5": 0.024127, "activity_10": 0.024283, "activity_20": 0.023561, "activity_30": 0.022999}, "fair_value": 0.019913, "trend_signal": 1, "relative_strength": -1.123869, "market_dynamics": 0.851887, "volatility": 3.372793, "volume_expansion": -13.877601, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02336, "high": 0.0239, "low": 0.02308, "close": 0.02312, "volume": 31922271.0, "quote_volume": 749727.64831}, "trend_line": 0.022413, "activity_lines": {"activity_5": 0.023644, "activity_10": 0.024099, "activity_20": 0.023583, "activity_30": 0.02305}, "fair_value": 0.019937, "trend_signal": 1, "relative_strength": -2.330485, "market_dynamics": 0.396411, "volatility": 3.277968, "volume_expansion": -64.726166, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02312, "high": 0.02389, "low": 0.02308, "close": 0.02372, "volume": 56655813.0, "quote_volume": 1331928.15786}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.023513, "activity_10": 0.024024, "activity_20": 0.023655, "activity_30": 0.023134}, "fair_value": 0.019967, "trend_signal": 1, "relative_strength": -1.024901, "market_dynamics": -0.118941, "volatility": 3.245653, "volume_expansion": -38.506992, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02371, "high": 0.02455, "low": 0.02256, "close": 0.02268, "volume": 67337199.0, "quote_volume": 1594979.91885}, "trend_line": 0.022546, "activity_lines": {"activity_5": 0.023175, "activity_10": 0.023757, "activity_20": 0.023614, "activity_30": 0.023145}, "fair_value": 0.019985, "trend_signal": 1, "relative_strength": -4.218486, "market_dynamics": -0.353339, "volatility": 3.478559, "volume_expansion": -28.831797, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02268, "high": 0.0232, "low": 0.02223, "close": 0.0227, "volume": 61295719.0, "quote_volume": 1390954.21462}, "trend_line": 0.022582, "activity_lines": {"activity_5": 0.022999, "activity_10": 0.023503, "activity_20": 0.023569, "activity_30": 0.023155}, "fair_value": 0.020006, "trend_signal": 1, "relative_strength": -3.967791, "market_dynamics": -0.550056, "volatility": 3.435857, "volume_expansion": -34.537348, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0227, "high": 0.02987, "low": 0.02236, "close": 0.02657, "volume": 852747483.0, "quote_volume": 22329927.359}, "trend_line": 0.022774, "activity_lines": {"activity_5": 0.02415, "activity_10": 0.023966, "activity_20": 0.023885, "activity_30": 0.023413}, "fair_value": 0.020067, "trend_signal": 1, "relative_strength": 12.222339, "market_dynamics": -0.248947, "volatility": 5.525015, "volume_expansion": 540.834732, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.02658, "high": 0.0294, "low": 0.02603, "close": 0.02891, "volume": 451153205.0, "quote_volume": 12744038.68003}, "trend_line": 0.02303, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024829, "activity_20": 0.024403, "activity_30": 0.023809}, "fair_value": 0.02014, "trend_signal": 1, "relative_strength": 23.668036, "market_dynamics": 0.104747, "volatility": 5.864545, "volume_expansion": 202.946382, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.02888, "high": 0.03038, "low": 0.02642, "close": 0.02845, "volume": 475061852.0, "quote_volume": 13735086.1374}, "trend_line": 0.023248, "activity_lines": {"activity_5": 0.027045, "activity_10": 0.025544, "activity_20": 0.024843, "activity_30": 0.024158}, "fair_value": 0.020209, "trend_signal": 1, "relative_strength": 23.856173, "market_dynamics": 0.591995, "volatility": 5.860378, "volume_expansion": 182.385101, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.02846, "high": 0.03025, "low": 0.02799, "close": 0.02873, "volume": 198442908.0, "quote_volume": 5756015.01758}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.028001, "activity_10": 0.026263, "activity_20": 0.025276, "activity_30": 0.024512}, "fair_value": 0.02027, "trend_signal": 1, "relative_strength": 25.190753, "market_dynamics": 1.044665, "volatility": 5.860763, "volume_expansion": 14.117769, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.02872, "high": 0.02945, "low": 0.02824, "close": 0.02874, "volume": 106266996.0, "quote_volume": 3080771.10433}, "trend_line": 0.023739, "activity_lines": {"activity_5": 0.028557, "activity_10": 0.026915, "activity_20": 0.025678, "activity_30": 0.024851}, "fair_value": 0.020336, "trend_signal": 1, "relative_strength": 22.733158, "market_dynamics": 1.042351, "volatility": 5.643716, "volume_expansion": -39.435514, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.02874, "high": 0.03042, "low": 0.02813, "close": 0.02982, "volume": 129510310.0, "quote_volume": 3768029.24563}, "trend_line": 0.024038, "activity_lines": {"activity_5": 0.029071, "activity_10": 0.027665, "activity_20": 0.02615, "activity_30": 0.025243}, "fair_value": 0.020405, "trend_signal": 1, "relative_strength": 25.803414, "market_dynamics": 1.016333, "volatility": 5.684329, "volume_expansion": -27.521468, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.02983, "high": 0.0316, "low": 0.02839, "close": 0.02877, "volume": 160737449.0, "quote_volume": 4789451.57162}, "trend_line": 0.024284, "activity_lines": {"activity_5": 0.029017, "activity_10": 0.028106, "activity_20": 0.026487, "activity_30": 0.025549}, "fair_value": 0.020456, "trend_signal": 1, "relative_strength": 21.857795, "market_dynamics": 0.899542, "volatility": 5.816357, "volume_expansion": -11.902597, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02878, "high": 0.03033, "low": 0.02848, "close": 0.02966, "volume": 62841710.0, "quote_volume": 1857720.5568}, "trend_line": 0.024571, "activity_lines": {"activity_5": 0.02927, "activity_10": 0.028606, "activity_20": 0.026881, "activity_30": 0.025896}, "fair_value": 0.020538, "trend_signal": 1, "relative_strength": 24.142439, "market_dynamics": 0.902462, "volatility": 5.727549, "volume_expansion": -65.458912, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02967, "high": 0.03021, "low": 0.02861, "close": 0.03, "volume": 84384204.0, "quote_volume": 2484385.62419}, "trend_line": 0.024862, "activity_lines": {"activity_5": 0.029555, "activity_10": 0.02906, "activity_20": 0.027278, "activity_30": 0.026246}, "fair_value": 0.020625, "trend_signal": 1, "relative_strength": 22.391635, "market_dynamics": 1.000923, "volatility": 5.225848, "volume_expansion": -53.392393, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.03365, "low": 0.02961, "close": 0.03112, "volume": 165920270.0, "quote_volume": 5281415.35886}, "trend_line": 0.025191, "activity_lines": {"activity_5": 0.030129, "activity_10": 0.029585, "activity_20": 0.02775, "activity_30": 0.02665}, "fair_value": 0.020716, "trend_signal": 1, "relative_strength": 27.244492, "market_dynamics": 1.078898, "volatility": 5.228679, "volume_expansion": -10.719699, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.03113, "high": 0.03222, "low": 0.03028, "close": 0.0307, "volume": 109086781.0, "quote_volume": 3415877.33337}, "trend_line": 0.025483, "activity_lines": {"activity_5": 0.030405, "activity_10": 0.02988, "activity_20": 0.028145, "activity_30": 0.027005}, "fair_value": 0.020808, "trend_signal": 1, "relative_strength": 25.256764, "market_dynamics": 1.160959, "volatility": 5.24164, "volume_expansion": -40.965821, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0307, "high": 0.03154, "low": 0.02914, "close": 0.02956, "volume": 72847728.0, "quote_volume": 2185887.90947}, "trend_line": 0.025736, "activity_lines": {"activity_5": 0.030241, "activity_10": 0.029892, "activity_20": 0.028405, "activity_30": 0.027268}, "fair_value": 0.020894, "trend_signal": 1, "relative_strength": 17.363144, "market_dynamics": 1.042912, "volatility": 5.453005, "volume_expansion": -59.843282, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02955, "high": 0.03044, "low": 0.02807, "close": 0.02849, "volume": 95468324.0, "quote_volume": 2791082.32464}, "trend_line": 0.025975, "activity_lines": {"activity_5": 0.029669, "activity_10": 0.029699, "activity_20": 0.028544, "activity_30": 0.027446}, "fair_value": 0.020975, "trend_signal": 1, "relative_strength": 13.410733, "market_dynamics": 0.771884, "volatility": 5.395065, "volume_expansion": -47.618227, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02849, "high": 0.0305, "low": 0.02804, "close": 0.03026, "volume": 85957930.0, "quote_volume": 2522478.4513}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.029764, "activity_10": 0.029826, "activity_20": 0.028838, "activity_30": 0.027722}, "fair_value": 0.021073, "trend_signal": 1, "relative_strength": 18.495167, "market_dynamics": 0.53724, "volatility": 5.487781, "volume_expansion": -50.32501, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.03026, "high": 0.03138, "low": 0.02983, "close": 0.03103, "volume": 96000345.0, "quote_volume": 2946818.05835}, "trend_line": 0.026556, "activity_lines": {"activity_5": 0.030099, "activity_10": 0.030066, "activity_20": 0.029181, "activity_30": 0.02803}, "fair_value": 0.021173, "trend_signal": 1, "relative_strength": 17.934359, "market_dynamics": 0.296509, "volatility": 3.651798, "volume_expansion": -44.199696, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.03103, "high": 0.03155, "low": 0.02818, "close": 0.02907, "volume": 112870345.0, "quote_volume": 3349295.42243}, "trend_line": 0.02678, "activity_lines": {"activity_5": 0.029786, "activity_10": 0.029907, "activity_20": 0.0293, "activity_30": 0.028193}, "fair_value": 0.021252, "trend_signal": 1, "relative_strength": 14.825148, "market_dynamics": -0.000407, "volatility": 3.468092, "volume_expansion": -35.066844, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02908, "high": 0.03005, "low": 0.02834, "close": 0.02883, "volume": 75320809.0, "quote_volume": 2213207.83838}, "trend_line": 0.026972, "activity_lines": {"activity_5": 0.029502, "activity_10": 0.029719, "activity_20": 0.029369, "activity_30": 0.028325}, "fair_value": 0.021328, "trend_signal": 1, "relative_strength": 14.492326, "market_dynamics": -0.263266, "volatility": 3.446972, "volume_expansion": -57.20296, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02884, "high": 0.02932, "low": 0.02848, "close": 0.02896, "volume": 29632083.0, "quote_volume": 858041.62717}, "trend_line": 0.027151, "activity_lines": {"activity_5": 0.02931, "activity_10": 0.029553, "activity_20": 0.029424, "activity_30": 0.028453}, "fair_value": 0.021408, "trend_signal": 1, "relative_strength": 14.533499, "market_dynamics": -0.612794, "volatility": 3.440532, "volume_expansion": -83.032883, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02897, "high": 0.02938, "low": 0.02865, "close": 0.02867, "volume": 19531813.0, "quote_volume": 567094.5785}, "trend_line": 0.027334, "activity_lines": {"activity_5": 0.02899, "activity_10": 0.029347, "activity_20": 0.029425, "activity_30": 0.028551}, "fair_value": 0.021476, "trend_signal": 1, "relative_strength": 12.878163, "market_dynamics": -0.908349, "volatility": 3.452613, "volume_expansion": -88.661034, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02865, "high": 0.02865, "low": 0.02751, "close": 0.02784, "volume": 62533881.0, "quote_volume": 1750887.29555}, "trend_line": 0.027481, "activity_lines": {"activity_5": 0.028499, "activity_10": 0.029015, "activity_20": 0.029319, "activity_30": 0.028584}, "fair_value": 0.02154, "trend_signal": 1, "relative_strength": 10.306172, "market_dynamics": -1.01542, "volatility": 3.365247, "volume_expansion": -63.709728, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02784, "high": 0.02829, "low": 0.0265, "close": 0.02702, "volume": 64565908.0, "quote_volume": 1754985.63187}, "trend_line": 0.027542, "activity_lines": {"activity_5": 0.027948, "activity_10": 0.028593, "activity_20": 0.029111, "activity_30": 0.028554}, "fair_value": 0.021606, "trend_signal": 1, "relative_strength": 9.842754, "market_dynamics": -1.064685, "volatility": 3.330598, "volume_expansion": -51.420141, "expectation": {"probability": 57.833, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02703, "high": 0.0283, "low": 0.02694, "close": 0.0283, "volume": 53612562.0, "quote_volume": 1478249.12695}, "trend_line": 0.027639, "activity_lines": {"activity_5": 0.02796, "activity_10": 0.028471, "activity_20": 0.029022, "activity_30": 0.028603}, "fair_value": 0.021674, "trend_signal": 1, "relative_strength": 13.156964, "market_dynamics": -1.048999, "volatility": 3.477139, "volume_expansion": -52.567726, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02829, "high": 0.02864, "low": 0.02724, "close": 0.02797, "volume": 51247271.0, "quote_volume": 1421532.00411}, "trend_line": 0.027711, "activity_lines": {"activity_5": 0.027897, "activity_10": 0.028311, "activity_20": 0.028905, "activity_30": 0.028624}, "fair_value": 0.021743, "trend_signal": 1, "relative_strength": 13.05876, "market_dynamics": -1.039253, "volatility": 3.460612, "volume_expansion": -44.198781, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02797, "high": 0.02976, "low": 0.02743, "close": 0.02969, "volume": 63489059.0, "quote_volume": 1806692.88578}, "trend_line": 0.027866, "activity_lines": {"activity_5": 0.028474, "activity_10": 0.028474, "activity_20": 0.028954, "activity_30": 0.028752}, "fair_value": 0.021817, "trend_signal": 1, "relative_strength": 14.925808, "market_dynamics": -0.891685, "volatility": 3.715284, "volume_expansion": -25.387123, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02969, "high": 0.02973, "low": 0.02854, "close": 0.02889, "volume": 49911059.0, "quote_volume": 1454128.06774}, "trend_line": 0.028055, "activity_lines": {"activity_5": 0.028716, "activity_10": 0.028501, "activity_20": 0.028922, "activity_30": 0.028818}, "fair_value": 0.021891, "trend_signal": 1, "relative_strength": 12.799333, "market_dynamics": -0.789745, "volatility": 3.759163, "volume_expansion": -39.335188, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02889, "high": 0.02917, "low": 0.0281, "close": 0.02838, "volume": 40409406.0, "quote_volume": 1155475.88685}, "trend_line": 0.028222, "activity_lines": {"activity_5": 0.028718, "activity_10": 0.028475, "activity_20": 0.028841, "activity_30": 0.028839}, "fair_value": 0.021964, "trend_signal": 1, "relative_strength": 12.197787, "market_dynamics": -0.761508, "volatility": 3.667512, "volume_expansion": -48.072202, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02839, "high": 0.02848, "low": 0.02736, "close": 0.02756, "volume": 52504658.0, "quote_volume": 1455094.64927}, "trend_line": 0.02837, "activity_lines": {"activity_5": 0.028356, "activity_10": 0.028313, "activity_20": 0.028688, "activity_30": 0.028796}, "fair_value": 0.02203, "trend_signal": 0, "relative_strength": 11.769145, "market_dynamics": -0.739995, "volatility": 3.623768, "volume_expansion": -27.486572, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02756, "high": 0.02904, "low": 0.0274, "close": 0.02875, "volume": 57336357.0, "quote_volume": 1614955.27697}, "trend_line": 0.028537, "activity_lines": {"activity_5": 0.02844, "activity_10": 0.028389, "activity_20": 0.028655, "activity_30": 0.028821}, "fair_value": 0.022103, "trend_signal": 0, "relative_strength": 14.238489, "market_dynamics": -0.768317, "volatility": 3.411981, "volume_expansion": -20.511392, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02875, "high": 0.032, "low": 0.02837, "close": 0.02994, "volume": 119773373.0, "quote_volume": 3585711.94645}, "trend_line": 0.028779, "activity_lines": {"activity_5": 0.028869, "activity_10": 0.028686, "activity_20": 0.028739, "activity_30": 0.028912}, "fair_value": 0.022177, "trend_signal": 0, "relative_strength": 18.761161, "market_dynamics": -0.513211, "volatility": 3.529849, "volume_expansion": 62.072741, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02994, "high": 0.03037, "low": 0.02858, "close": 0.02908, "volume": 76991345.0, "quote_volume": 2270547.26103}, "trend_line": 0.028992, "activity_lines": {"activity_5": 0.028994, "activity_10": 0.028804, "activity_20": 0.028742, "activity_30": 0.028931}, "fair_value": 0.022246, "trend_signal": 0, "relative_strength": 13.397695, "market_dynamics": -0.298642, "volatility": 3.19904, "volume_expansion": 10.851403, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02908, "high": 0.02926, "low": 0.02757, "close": 0.02804, "volume": 54184145.0, "quote_volume": 1524953.02317}, "trend_line": 0.029041, "activity_lines": {"activity_5": 0.02876, "activity_10": 0.028709, "activity_20": 0.028655, "activity_30": 0.028869}, "fair_value": 0.022307, "trend_signal": 0, "relative_strength": 12.963957, "market_dynamics": -0.194749, "volatility": 3.3288, "volume_expansion": -18.775872, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02804, "high": 0.02826, "low": 0.02749, "close": 0.02772, "volume": 24819140.0, "quote_volume": 689626.26781}, "trend_line": 0.029001, "activity_lines": {"activity_5": 0.028442, "activity_10": 0.028539, "activity_20": 0.028551, "activity_30": 0.028784}, "fair_value": 0.022363, "trend_signal": 0, "relative_strength": 10.631744, "market_dynamics": -0.261546, "volatility": 3.333738, "volume_expansion": -61.405823, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02772, "high": 0.02824, "low": 0.02751, "close": 0.02753, "volume": 23735571.0, "quote_volume": 662443.92617}, "trend_line": 0.028971, "activity_lines": {"activity_5": 0.02805, "activity_10": 0.028344, "activity_20": 0.028437, "activity_30": 0.028689}, "fair_value": 0.022427, "trend_signal": 0, "relative_strength": 9.855323, "market_dynamics": -0.571293, "volatility": 3.329692, "volume_expansion": -60.910668, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02752, "high": 0.02812, "low": 0.0273, "close": 0.02776, "volume": 40992902.0, "quote_volume": 1134943.32867}, "trend_line": 0.028938, "activity_lines": {"activity_5": 0.027816, "activity_10": 0.028199, "activity_20": 0.02835, "activity_30": 0.028611}, "fair_value": 0.022495, "trend_signal": 0, "relative_strength": 9.157329, "market_dynamics": -0.732193, "volatility": 3.254565, "volume_expansion": -29.894429, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02776, "high": 0.02786, "low": 0.02724, "close": 0.02779, "volume": 39400242.0, "quote_volume": 1087905.40448}, "trend_line": 0.028907, "activity_lines": {"activity_5": 0.027737, "activity_10": 0.028094, "activity_20": 0.028277, "activity_30": 0.028537}, "fair_value": 0.022561, "trend_signal": 0, "relative_strength": 6.70724, "market_dynamics": -0.745477, "volatility": 3.14833, "volume_expansion": -29.19114, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02779, "high": 0.02782, "low": 0.02741, "close": 0.02752, "volume": 21750358.0, "quote_volume": 601582.35824}, "trend_line": 0.02883, "activity_lines": {"activity_5": 0.027655, "activity_10": 0.02796, "activity_20": 0.028195, "activity_30": 0.028448}, "fair_value": 0.022626, "trend_signal": 0, "relative_strength": 4.701435, "market_dynamics": -0.793517, "volatility": 2.900665, "volume_expansion": -57.424948, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02751, "high": 0.02784, "low": 0.02726, "close": 0.02727, "volume": 40206193.0, "quote_volume": 1103195.64018}, "trend_line": 0.02878, "activity_lines": {"activity_5": 0.027523, "activity_10": 0.027797, "activity_20": 0.028095, "activity_30": 0.028347}, "fair_value": 0.022679, "trend_signal": 0, "relative_strength": 4.119509, "market_dynamics": -0.817014, "volatility": 2.895023, "volume_expansion": -18.49771, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02728, "high": 0.02743, "low": 0.02521, "close": 0.02555, "volume": 122012141.0, "quote_volume": 3212485.38539}, "trend_line": 0.028643, "activity_lines": {"activity_5": 0.026849, "activity_10": 0.027326, "activity_20": 0.02784, "activity_30": 0.028139}, "fair_value": 0.022728, "trend_signal": 0, "relative_strength": -2.71017, "market_dynamics": -0.943489, "volatility": 2.735227, "volume_expansion": 126.156267, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02555, "high": 0.02609, "low": 0.0249, "close": 0.02505, "volume": 41476677.0, "quote_volume": 1059663.85201}, "trend_line": 0.028478, "activity_lines": {"activity_5": 0.026139, "activity_10": 0.026822, "activity_20": 0.027553, "activity_30": 0.027907}, "fair_value": 0.02277, "trend_signal": 0, "relative_strength": -4.460592, "market_dynamics": -1.170134, "volatility": 2.709631, "volume_expansion": -24.653086, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02506, "high": 0.02696, "low": 0.02502, "close": 0.02677, "volume": 62835811.0, "quote_volume": 1645519.03947}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.026184, "activity_10": 0.02672, "activity_20": 0.027447, "activity_30": 0.027797}, "fair_value": 0.022825, "trend_signal": 0, "relative_strength": 0.877215, "market_dynamics": -1.108793, "volatility": 3.363225, "volume_expansion": 14.116817, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02677, "high": 0.0273, "low": 0.02621, "close": 0.02695, "volume": 49761293.0, "quote_volume": 1325514.91572}, "trend_line": 0.028208, "activity_lines": {"activity_5": 0.026357, "activity_10": 0.026693, "activity_20": 0.027363, "activity_30": 0.027707}, "fair_value": 0.022874, "trend_signal": 0, "relative_strength": 0.360332, "market_dynamics": -1.037636, "volatility": 3.29633, "volume_expansion": -8.396497, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02695, "high": 0.02726, "low": 0.0259, "close": 0.0263, "volume": 57484012.0, "quote_volume": 1529844.18558}, "trend_line": 0.028099, "activity_lines": {"activity_5": 0.026351, "activity_10": 0.026567, "activity_20": 0.027218, "activity_30": 0.027584}, "fair_value": 0.022925, "trend_signal": 0, "relative_strength": -1.895581, "market_dynamics": -1.024821, "volatility": 3.101107, "volume_expansion": 5.444197, "expectation": {"probability": 59.881, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02629, "high": 0.02678, "low": 0.02598, "close": 0.02648, "volume": 30857650.0, "quote_volume": 814043.98803}, "trend_line": 0.028032, "activity_lines": {"activity_5": 0.026469, "activity_10": 0.0265, "activity_20": 0.027099, "activity_30": 0.02748}, "fair_value": 0.022977, "trend_signal": 0, "relative_strength": -3.45306, "market_dynamics": -0.981531, "volatility": 2.841876, "volume_expansion": -42.318451, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02647, "high": 0.02782, "low": 0.02644, "close": 0.02771, "volume": 77903087.0, "quote_volume": 2120223.54118}, "trend_line": 0.027947, "activity_lines": {"activity_5": 0.026936, "activity_10": 0.026676, "activity_20": 0.027105, "activity_30": 0.027459}, "fair_value": 0.023036, "trend_signal": 0, "relative_strength": -0.487913, "market_dynamics": -0.783024, "volatility": 3.103957, "volume_expansion": 43.686847, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02771, "high": 0.0281, "low": 0.02712, "close": 0.02805, "volume": 54159470.0, "quote_volume": 1494603.53034}, "trend_line": 0.027848, "activity_lines": {"activity_5": 0.027339, "activity_10": 0.026914, "activity_20": 0.027152, "activity_30": 0.027466}, "fair_value": 0.023091, "trend_signal": 0, "relative_strength": 0.046988, "market_dynamics": -0.495685, "volatility": 2.985644, "volume_expansion": -0.49646, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02806, "high": 0.02838, "low": 0.02756, "close": 0.02834, "volume": 51621092.0, "quote_volume": 1450970.14468}, "trend_line": 0.027824, "activity_lines": {"activity_5": 0.027753, "activity_10": 0.027201, "activity_20": 0.027231, "activity_30": 0.027497}, "fair_value": 0.023153, "trend_signal": 0, "relative_strength": 0.906821, "market_dynamics": -0.055946, "volatility": 2.976356, "volume_expansion": -6.126872, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02833, "high": 0.02834, "low": 0.02717, "close": 0.0274, "volume": 57174921.0, "quote_volume": 1587840.07782}, "trend_line": 0.027776, "activity_lines": {"activity_5": 0.027761, "activity_10": 0.027301, "activity_20": 0.027221, "activity_30": 0.02747}, "fair_value": 0.023203, "trend_signal": 0, "relative_strength": -2.210501, "market_dynamics": 0.366977, "volatility": 3.106711, "volume_expansion": 3.533137, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0274, "high": 0.02763, "low": 0.02675, "close": 0.02685, "volume": 47101679.0, "quote_volume": 1275682.07819}, "trend_line": 0.027706, "activity_lines": {"activity_5": 0.027512, "activity_10": 0.027299, "activity_20": 0.027159, "activity_30": 0.02741}, "fair_value": 0.023249, "trend_signal": 0, "relative_strength": -4.498713, "market_dynamics": 0.386956, "volatility": 3.139133, "volume_expansion": -13.909871, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02685, "high": 0.02692, "low": 0.02656, "close": 0.02672, "volume": 33200726.0, "quote_volume": 888574.34751}, "trend_line": 0.027641, "activity_lines": {"activity_5": 0.027195, "activity_10": 0.02725, "activity_20": 0.027094, "activity_30": 0.027347}, "fair_value": 0.023305, "trend_signal": 0, "relative_strength": -6.374049, "market_dynamics": 0.250543, "volatility": 3.138838, "volume_expansion": -34.10387, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02673, "high": 0.02694, "low": 0.02596, "close": 0.02678, "volume": 44502293.0, "quote_volume": 1173441.67261}, "trend_line": 0.027605, "activity_lines": {"activity_5": 0.026965, "activity_10": 0.027182, "activity_20": 0.02705, "activity_30": 0.027291}, "fair_value": 0.023365, "trend_signal": 0, "relative_strength": -6.120273, "market_dynamics": 0.084533, "volatility": 3.133795, "volume_expansion": -8.730039, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02679, "high": 0.02726, "low": 0.02655, "close": 0.02664, "volume": 42286723.0, "quote_volume": 1135982.30319}, "trend_line": 0.027593, "activity_lines": {"activity_5": 0.026772, "activity_10": 0.027088, "activity_20": 0.027003, "activity_30": 0.027229}, "fair_value": 0.02342, "trend_signal": 0, "relative_strength": -7.368135, "market_dynamics": -0.017207, "volatility": 3.12866, "volume_expansion": -12.202815, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02665, "high": 0.02683, "low": 0.02537, "close": 0.0255, "volume": 56907311.0, "quote_volume": 1483092.90348}, "trend_line": 0.027499, "activity_lines": {"activity_5": 0.026313, "activity_10": 0.026792, "activity_20": 0.026855, "activity_30": 0.027094}, "fair_value": 0.023471, "trend_signal": 0, "relative_strength": -10.42389, "market_dynamics": -0.038861, "volatility": 2.875447, "volume_expansion": 14.344017, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02549, "high": 0.02582, "low": 0.02521, "close": 0.02537, "volume": 33378827.0, "quote_volume": 849645.21871}, "trend_line": 0.027413, "activity_lines": {"activity_5": 0.025937, "activity_10": 0.026487, "activity_20": 0.026704, "activity_30": 0.026957}, "fair_value": 0.023522, "trend_signal": 0, "relative_strength": -10.878597, "market_dynamics": -0.152945, "volatility": 2.827897, "volume_expansion": -33.57536, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02536, "high": 0.02537, "low": 0.02453, "close": 0.02471, "volume": 68964570.0, "quote_volume": 1716323.86262}, "trend_line": 0.027247, "activity_lines": {"activity_5": 0.025439, "activity_10": 0.026082, "activity_20": 0.026501, "activity_30": 0.026782}, "fair_value": 0.023569, "trend_signal": 0, "relative_strength": -12.614549, "market_dynamics": -0.365645, "volatility": 2.198067, "volume_expansion": 33.524814, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.02471, "high": 0.02479, "low": 0.02368, "close": 0.02407, "volume": 166206917.0, "quote_volume": 4021857.49099}, "trend_line": 0.027086, "activity_lines": {"activity_5": 0.024863, "activity_10": 0.025616, "activity_20": 0.026252, "activity_30": 0.026577}, "fair_value": 0.023608, "trend_signal": 0, "relative_strength": -12.671146, "market_dynamics": -0.597065, "volatility": 2.229242, "volume_expansion": 186.615105, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02407, "high": 0.02415, "low": 0.02378, "close": 0.02386, "volume": 23908891.0, "quote_volume": 572405.13071}, "trend_line": 0.026935, "activity_lines": {"activity_5": 0.024397, "activity_10": 0.025183, "activity_20": 0.026001, "activity_30": 0.026369}, "fair_value": 0.023647, "trend_signal": 0, "relative_strength": -12.638955, "market_dynamics": -0.965952, "volatility": 2.183494, "volume_expansion": -58.846964, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02385, "high": 0.024, "low": 0.02374, "close": 0.02394, "volume": 15461584.0, "quote_volume": 369400.46414}, "trend_line": 0.026815, "activity_lines": {"activity_5": 0.024143, "activity_10": 0.024847, "activity_20": 0.025774, "activity_30": 0.026176}, "fair_value": 0.023685, "trend_signal": 0, "relative_strength": -13.081419, "market_dynamics": -1.197363, "volatility": 2.169843, "volume_expansion": -72.807761, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02394, "high": 0.02445, "low": 0.02345, "close": 0.02358, "volume": 119048109.0, "quote_volume": 2838693.79528}, "trend_line": 0.026642, "activity_lines": {"activity_5": 0.023873, "activity_10": 0.024508, "activity_20": 0.025529, "activity_30": 0.025967}, "fair_value": 0.023708, "trend_signal": 0, "relative_strength": -10.698482, "market_dynamics": -1.255411, "volatility": 1.589317, "volume_expansion": 109.916661, "expectation": {"probability": 55.604, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02358, "high": 0.0244, "low": 0.02337, "close": 0.02436, "volume": 67737551.0, "quote_volume": 1617753.65944}, "trend_line": 0.026456, "activity_lines": {"activity_5": 0.023982, "activity_10": 0.02437, "activity_20": 0.025368, "activity_30": 0.02582}, "fair_value": 0.023741, "trend_signal": 0, "relative_strength": -8.072301, "market_dynamics": -1.289748, "volatility": 1.874779, "volume_expansion": 16.738309, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02437, "high": 0.0248, "low": 0.02379, "close": 0.02423, "volume": 69962120.0, "quote_volume": 1697668.07253}, "trend_line": 0.026295, "activity_lines": {"activity_5": 0.024071, "activity_10": 0.024252, "activity_20": 0.025197, "activity_30": 0.025676}, "fair_value": 0.023774, "trend_signal": 0, "relative_strength": -8.287066, "market_dynamics": -1.165306, "volatility": 1.796034, "volume_expansion": 19.836233, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02424, "high": 0.02427, "low": 0.02326, "close": 0.02375, "volume": 67520437.0, "quote_volume": 1597212.03774}, "trend_line": 0.026152, "activity_lines": {"activity_5": 0.02399, "activity_10": 0.024093, "activity_20": 0.024993, "activity_30": 0.025512}, "fair_value": 0.0238, "trend_signal": 0, "relative_strength": -11.823046, "market_dynamics": -1.055051, "volatility": 1.708921, "volume_expansion": 13.921246, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02375, "high": 0.02379, "low": 0.02324, "close": 0.02356, "volume": 29860186.0, "quote_volume": 704250.78795}, "trend_line": 0.026013, "activity_lines": {"activity_5": 0.023853, "activity_10": 0.023951, "activity_20": 0.024787, "activity_30": 0.025345}, "fair_value": 0.023826, "trend_signal": 0, "relative_strength": -13.753411, "market_dynamics": -1.10335, "volatility": 1.686292, "volume_expansion": -48.417497, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02356, "high": 0.02364, "low": 0.02262, "close": 0.02271, "volume": 100174482.0, "quote_volume": 2314305.30452}, "trend_line": 0.025852, "activity_lines": {"activity_5": 0.023457, "activity_10": 0.023691, "activity_20": 0.024512, "activity_30": 0.025132}, "fair_value": 0.02385, "trend_signal": 0, "relative_strength": -16.238659, "market_dynamics": -1.094472, "volatility": 1.816167, "volume_expansion": 63.272814, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02272, "high": 0.02347, "low": 0.0226, "close": 0.02328, "volume": 96239147.0, "quote_volume": 2222067.78266}, "trend_line": 0.025703, "activity_lines": {"activity_5": 0.02331, "activity_10": 0.023582, "activity_20": 0.024309, "activity_30": 0.024966}, "fair_value": 0.023876, "trend_signal": 0, "relative_strength": -17.08232, "market_dynamics": -1.023306, "volatility": 2.02232, "volume_expansion": 54.54927, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02329, "high": 0.02385, "low": 0.02308, "close": 0.02369, "volume": 55556188.0, "quote_volume": 1307408.86027}, "trend_line": 0.025566, "activity_lines": {"activity_5": 0.023371, "activity_10": 0.023574, "activity_20": 0.024167, "activity_30": 0.024836}, "fair_value": 0.023909, "trend_signal": 0, "relative_strength": -16.681789, "market_dynamics": -0.884252, "volatility": 2.140862, "volume_expansion": -10.88294, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02369, "high": 0.02396, "low": 0.02324, "close": 0.0235, "volume": 38078067.0, "quote_volume": 898226.52254}, "trend_line": 0.025432, "activity_lines": {"activity_5": 0.023405, "activity_10": 0.023539, "activity_20": 0.024027, "activity_30": 0.024703}, "fair_value": 0.023939, "trend_signal": 0, "relative_strength": -18.10322, "market_dynamics": -0.658792, "volatility": 1.913841, "volume_expansion": -38.248649, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0235, "high": 0.02357, "low": 0.02267, "close": 0.02284, "volume": 50316764.0, "quote_volume": 1152505.94308}, "trend_line": 0.025285, "activity_lines": {"activity_5": 0.023236, "activity_10": 0.02339, "activity_20": 0.023848, "activity_30": 0.024535}, "fair_value": 0.023963, "trend_signal": 0, "relative_strength": -20.080935, "market_dynamics": -0.502616, "volatility": 1.998913, "volume_expansion": -17.944801, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02284, "high": 0.02385, "low": 0.02273, "close": 0.02341, "volume": 81295909.0, "quote_volume": 1895610.74567}, "trend_line": 0.025213, "activity_lines": {"activity_5": 0.023305, "activity_10": 0.023364, "activity_20": 0.023744, "activity_30": 0.024414}, "fair_value": 0.023993, "trend_signal": 0, "relative_strength": -18.433134, "market_dynamics": -0.242979, "volatility": 2.086712, "volume_expansion": 28.979011, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02342, "high": 0.02456, "low": 0.02328, "close": 0.02418, "volume": 88489473.0, "quote_volume": 2123761.50531}, "trend_line": 0.025184, "activity_lines": {"activity_5": 0.023583, "activity_10": 0.023482, "activity_20": 0.02373, "activity_30": 0.024348}, "fair_value": 0.024032, "trend_signal": 0, "relative_strength": -16.186514, "market_dynamics": 0.114249, "volatility": 2.185622, "volume_expansion": 34.493156, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02417, "high": 0.02502, "low": 0.0231, "close": 0.02408, "volume": 147501558.0, "quote_volume": 3535413.97946}, "trend_line": 0.025095, "activity_lines": {"activity_5": 0.023769, "activity_10": 0.023585, "activity_20": 0.023719, "activity_30": 0.024277}, "fair_value": 0.024074, "trend_signal": 0, "relative_strength": -13.90016, "market_dynamics": 0.469618, "volatility": 2.17486, "volume_expansion": 107.91049, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02408, "high": 0.02414, "low": 0.0231, "close": 0.02386, "volume": 50151275.0, "quote_volume": 1186138.8194}, "trend_line": 0.024992, "activity_lines": {"activity_5": 0.023855, "activity_10": 0.02365, "activity_20": 0.0237, "activity_30": 0.024197}, "fair_value": 0.024111, "trend_signal": 0, "relative_strength": -15.69534, "market_dynamics": 0.671938, "volatility": 2.188507, "volume_expansion": -29.699042, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02387, "high": 0.02401, "low": 0.02315, "close": 0.02376, "volume": 44319497.0, "quote_volume": 1044098.6358}, "trend_line": 0.024907, "activity_lines": {"activity_5": 0.023883, "activity_10": 0.023695, "activity_20": 0.023684, "activity_30": 0.024117}, "fair_value": 0.024151, "trend_signal": 0, "relative_strength": -14.598, "market_dynamics": 0.689298, "volatility": 2.15281, "volume_expansion": -37.320904, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02377, "high": 0.02475, "low": 1e-06, "close": 0.01317, "volume": 1261303817.0, "quote_volume": 11702797.037535}, "trend_line": 0.024463, "activity_lines": {"activity_5": 0.020321, "activity_10": 0.021811, "activity_20": 0.022668, "activity_30": 0.02336}, "fair_value": 0.024124, "trend_signal": 0, "relative_strength": -48.39951, "market_dynamics": 0.244391, "volatility": 11.601008, "volume_expansion": 854.774965, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01316, "high": 0.01427, "low": 0.01216, "close": 0.01328, "volume": 1104798609.0, "quote_volume": 14465455.93528}, "trend_line": 0.023982, "activity_lines": {"activity_5": 0.017477, "activity_10": 0.020121, "activity_20": 0.021721, "activity_30": 0.022639}, "fair_value": 0.024085, "trend_signal": 0, "relative_strength": -46.38537, "market_dynamics": -0.260072, "volatility": 11.630002, "volume_expansion": 500.771866, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0133, "high": 0.01403, "low": 0.01262, "close": 0.01374, "volume": 315593888.0, "quote_volume": 4192019.53803}, "trend_line": 0.023505, "activity_lines": {"activity_5": 0.015514, "activity_10": 0.018696, "activity_20": 0.020872, "activity_30": 0.021978}, "fair_value": 0.02404, "trend_signal": 0, "relative_strength": -46.011342, "market_dynamics": -0.655704, "volatility": 11.756114, "volume_expansion": 64.91649, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01374, "high": 0.01535, "low": 0.01352, "close": 0.01528, "volume": 416009343.0, "quote_volume": 5976729.33145}, "trend_line": 0.02307, "activity_lines": {"activity_5": 0.014753, "activity_10": 0.017732, "activity_20": 0.020219, "activity_30": 0.021447}, "fair_value": 0.023997, "trend_signal": 0, "relative_strength": -39.430425, "market_dynamics": -0.974352, "volatility": 12.300274, "volume_expansion": 97.188021, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01528, "high": 0.01636, "low": 0.01367, "close": 0.01418, "volume": 334696892.0, "quote_volume": 4935953.5248}, "trend_line": 0.022629, "activity_lines": {"activity_5": 0.014198, "activity_10": 0.016718, "activity_20": 0.019501, "activity_30": 0.020874}, "fair_value": 0.023951, "trend_signal": 0, "relative_strength": -42.093144, "market_dynamics": -1.009036, "volatility": 12.368426, "volume_expansion": 47.487314, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01417, "high": 0.01478, "low": 0.01236, "close": 0.01339, "volume": 254097375.0, "quote_volume": 3571072.88507}, "trend_line": 0.022181, "activity_lines": {"activity_5": 0.014018, "activity_10": 0.015717, "activity_20": 0.018756, "activity_30": 0.020278}, "fair_value": 0.02391, "trend_signal": 0, "relative_strength": -43.553979, "market_dynamics": -1.053448, "volatility": 12.321084, "volume_expansion": 8.734936, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01338, "high": 0.01423, "low": 0.01264, "close": 0.01287, "volume": 260197044.0, "quote_volume": 3486662.15355}, "trend_line": 0.021719, "activity_lines": {"activity_5": 0.01365, "activity_10": 0.014804, "activity_20": 0.018009, "activity_30": 0.019677}, "fair_value": 0.02386, "trend_signal": 0, "relative_strength": -43.794992, "market_dynamics": -1.035644, "volatility": 12.256378, "volume_expansion": 6.94138, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01287, "high": 0.01319, "low": 0.01199, "close": 0.01253, "volume": 218735215.0, "quote_volume": 2733951.17293}, "trend_line": 0.021244, "activity_lines": {"activity_5": 0.013196, "activity_10": 0.014035, "activity_20": 0.017284, "activity_30": 0.019084}, "fair_value": 0.02381, "trend_signal": 0, "relative_strength": -43.659386, "market_dynamics": -1.080748, "volatility": 12.239439, "volume_expansion": -12.766483, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01252, "high": 0.0128, "low": 0.01238, "close": 0.01256, "volume": 79862662.0, "quote_volume": 1005865.58234}, "trend_line": 0.020775, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013481, "activity_20": 0.016618, "activity_30": 0.018524}, "fair_value": 0.023766, "trend_signal": 0, "relative_strength": -43.126272, "market_dynamics": -1.096369, "volatility": 12.274483, "volume_expansion": -68.228265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01257, "high": 0.01297, "low": 0.01214, "close": 0.01258, "volume": 165720453.0, "quote_volume": 2089254.76514}, "trend_line": 0.020344, "activity_lines": {"activity_5": 0.012657, "activity_10": 0.013136, "activity_20": 0.016007, "activity_30": 0.017995}, "fair_value": 0.023723, "trend_signal": 0, "relative_strength": -43.042262, "market_dynamics": -1.054131, "volatility": 12.212334, "volume_expansion": -35.806301, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01258, "high": 0.01288, "low": 0.01165, "close": 0.0118, "volume": 239883710.0, "quote_volume": 2949324.51305}, "trend_line": 0.019892, "activity_lines": {"activity_5": 0.012329, "activity_10": 0.012853, "activity_20": 0.015374, "activity_30": 0.017444}, "fair_value": 0.023668, "trend_signal": 0, "relative_strength": -46.721115, "market_dynamics": -1.012435, "volatility": 12.089673, "volume_expansion": -9.526443, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0118, "high": 0.01213, "low": 0.01107, "close": 0.01107, "volume": 179529240.0, "quote_volume": 2081033.52229}, "trend_line": 0.019437, "activity_lines": {"activity_5": 0.011863, "activity_10": 0.012462, "activity_20": 0.014724, "activity_30": 0.016875}, "fair_value": 0.023604, "trend_signal": 0, "relative_strength": -48.228068, "market_dynamics": -0.988601, "volatility": 12.058954, "volume_expansion": -33.336549, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01108, "high": 0.01152, "low": 0.01092, "close": 0.01122, "volume": 147592788.0, "quote_volume": 1667815.88451}, "trend_line": 0.019009, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.012138, "activity_20": 0.014146, "activity_30": 0.016345}, "fair_value": 0.023545, "trend_signal": 0, "relative_strength": -46.38693, "market_dynamics": -0.943226, "volatility": 12.11988, "volume_expansion": -46.11606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01121, "high": 0.01234, "low": 0.01118, "close": 0.01171, "volume": 214742782.0, "quote_volume": 2534332.12718}, "trend_line": 0.018604, "activity_lines": {"activity_5": 0.011521, "activity_10": 0.011949, "activity_20": 0.013674, "activity_30": 0.015874}, "fair_value": 0.023486, "trend_signal": 0, "relative_strength": -44.511432, "market_dynamics": -0.848927, "volatility": 12.289264, "volume_expansion": -24.049895, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01171, "high": 0.01189, "low": 0.01145, "close": 0.01163, "volume": 77107309.0, "quote_volume": 903005.55701}, "trend_line": 0.018193, "activity_lines": {"activity_5": 0.011506, "activity_10": 0.011811, "activity_20": 0.013251, "activity_30": 0.015424}, "fair_value": 0.023426, "trend_signal": 0, "relative_strength": -44.543704, "market_dynamics": -0.592499, "volatility": 4.87839, "volume_expansion": -72.857323, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01163, "high": 0.01165, "low": 0.01141, "close": 0.01162, "volume": 37413429.0, "quote_volume": 431808.42225}, "trend_line": 0.017795, "activity_lines": {"activity_5": 0.011551, "activity_10": 0.011717, "activity_20": 0.01288, "activity_30": 0.015}, "fair_value": 0.02336, "trend_signal": 0, "relative_strength": -44.10009, "market_dynamics": -0.337039, "volatility": 4.862523, "volume_expansion": -86.727523, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01163, "high": 0.01213, "low": 0.01142, "close": 0.01201, "volume": 64984428.0, "quote_volume": 765726.70235}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.011737, "activity_10": 0.011726, "activity_20": 0.012602, "activity_30": 0.014627}, "fair_value": 0.023307, "trend_signal": 0, "relative_strength": -42.858362, "market_dynamics": -0.091337, "volatility": 4.855807, "volume_expansion": -76.850148, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01201, "high": 0.01223, "low": 0.01149, "close": 0.01155, "volume": 85805210.0, "quote_volume": 1015893.96635}, "trend_line": 0.01696, "activity_lines": {"activity_5": 0.011708, "activity_10": 0.011668, "activity_20": 0.012339, "activity_30": 0.01425}, "fair_value": 0.023252, "trend_signal": 0, "relative_strength": -44.069227, "market_dynamics": -0.020095, "volatility": 3.562909, "volume_expansion": -69.093376, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01154, "high": 0.01173, "low": 0.01115, "close": 0.01133, "volume": 77140602.0, "quote_volume": 884969.30944}, "trend_line": 0.016546, "activity_lines": {"activity_5": 0.011583, "activity_10": 0.011587, "activity_20": 0.012114, "activity_30": 0.013887}, "fair_value": 0.023194, "trend_signal": 0, "relative_strength": -43.788445, "market_dynamics": -0.087798, "volatility": 3.249111, "volume_expansion": -72.348731, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01133, "high": 0.01166, "low": 0.01116, "close": 0.01139, "volume": 93891660.0, "quote_volume": 1070911.97298}, "trend_line": 0.016141, "activity_lines": {"activity_5": 0.011504, "activity_10": 0.011539, "activity_20": 0.011954, "activity_30": 0.013554}, "fair_value": 0.023134, "trend_signal": 0, "relative_strength": -41.142223, "market_dynamics": -0.084216, "volatility": 3.083649, "volume_expansion": -66.640652, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0114, "high": 0.01189, "low": 0.01046, "close": 0.01101, "volume": 217037380.0, "quote_volume": 2413976.09273}, "trend_line": 0.015751, "activity_lines": {"activity_5": 0.011314, "activity_10": 0.011444, "activity_20": 0.011818, "activity_30": 0.013223}, "fair_value": 0.023065, "trend_signal": 0, "relative_strength": -41.323084, "market_dynamics": 0.004329, "volatility": 3.051426, "volume_expansion": -5.323903, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01101, "high": 0.01133, "low": 0.0109, "close": 0.01106, "volume": 100280084.0, "quote_volume": 1113692.3068}, "trend_line": 0.015343, "activity_lines": {"activity_5": 0.011181, "activity_10": 0.011372, "activity_20": 0.011696, "activity_30": 0.012921}, "fair_value": 0.022992, "trend_signal": 0, "relative_strength": -40.862226, "market_dynamics": 0.132708, "volatility": 3.041058, "volume_expansion": -43.982637, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01105, "high": 0.01159, "low": 0.01096, "close": 0.01158, "volume": 59610377.0, "quote_volume": 673045.38234}, "trend_line": 0.01494, "activity_lines": {"activity_5": 0.011285, "activity_10": 0.011395, "activity_20": 0.011634, "activity_30": 0.012678}, "fair_value": 0.022924, "trend_signal": 0, "relative_strength": -37.460952, "market_dynamics": 0.278678, "volatility": 3.355153, "volume_expansion": -64.136994, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01159, "high": 0.01235, "low": 0.01152, "close": 0.01179, "volume": 164728324.0, "quote_volume": 1962874.08989}, "trend_line": 0.014549, "activity_lines": {"activity_5": 0.011457, "activity_10": 0.01145, "activity_20": 0.011603, "activity_30": 0.012475}, "fair_value": 0.02287, "trend_signal": 0, "relative_strength": -35.60022, "market_dynamics": 0.476696, "volatility": 3.4058, "volume_expansion": 7.208116, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01179, "high": 0.01184, "low": 0.00992, "close": 0.0102, "volume": 257654920.0, "quote_volume": 2757367.81643}, "trend_line": 0.014128, "activity_lines": {"activity_5": 0.011069, "activity_10": 0.011214, "activity_20": 0.011437, "activity_30": 0.012194}, "fair_value": 0.022794, "trend_signal": 0, "relative_strength": -41.219546, "market_dynamics": 0.493582, "volatility": 4.599295, "volume_expansion": 71.998418, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01021, "high": 0.01032, "low": 0.00902, "close": 0.0096, "volume": 223482225.0, "quote_volume": 2183818.71604}, "trend_line": 0.013668, "activity_lines": {"activity_5": 0.010559, "activity_10": 0.010895, "activity_20": 0.011233, "activity_30": 0.011902}, "fair_value": 0.022713, "trend_signal": 0, "relative_strength": -40.85795, "market_dynamics": 0.489796, "volatility": 4.575045, "volume_expansion": 50.726537, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0096, "high": 0.01009, "low": 0.00925, "close": 0.00995, "volume": 147340691.0, "quote_volume": 1438250.0823}, "trend_line": 0.013193, "activity_lines": {"activity_5": 0.010261, "activity_10": 0.010677, "activity_20": 0.01108, "activity_30": 0.011662}, "fair_value": 0.022631, "trend_signal": 0, "relative_strength": -39.070907, "market_dynamics": 0.431273, "volatility": 4.692315, "volume_expansion": 3.304782, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00996, "high": 0.01001, "low": 0.00949, "close": 0.0098, "volume": 110361036.0, "quote_volume": 1081141.01172}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.009986, "activity_10": 0.010469, "activity_20": 0.010927, "activity_30": 0.011443}, "fair_value": 0.022543, "trend_signal": 0, "relative_strength": -37.444611, "market_dynamics": 0.191702, "volatility": 4.47458, "volume_expansion": -19.56689, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0098, "high": 0.01138, "low": 0.00977, "close": 0.01112, "volume": 203805370.0, "quote_volume": 2136731.43629}, "trend_line": 0.012293, "activity_lines": {"activity_5": 0.01027, "activity_10": 0.010532, "activity_20": 0.010912, "activity_30": 0.01134}, "fair_value": 0.022476, "trend_signal": 0, "relative_strength": -29.322234, "market_dynamics": 0.412485, "volatility": 5.853821, "volume_expansion": 42.118138, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01113, "high": 0.01174, "low": 0.01066, "close": 0.0115, "volume": 229112719.0, "quote_volume": 2561955.69732}, "trend_line": 0.011884, "activity_lines": {"activity_5": 0.010725, "activity_10": 0.010668, "activity_20": 0.010941, "activity_30": 0.011289}, "fair_value": 0.022418, "trend_signal": 0, "relative_strength": -25.060995, "market_dynamics": 0.752969, "volatility": 5.925533, "volume_expansion": 56.310683, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0115, "high": 0.01177, "low": 0.01082, "close": 0.01103, "volume": 250891883.0, "quote_volume": 2801512.41818}, "trend_line": 0.011813, "activity_lines": {"activity_5": 0.010937, "activity_10": 0.010717, "activity_20": 0.010929, "activity_30": 0.011234}, "fair_value": 0.022356, "trend_signal": 0, "relative_strength": -28.659868, "market_dynamics": 1.073836, "volatility": 5.943665, "volume_expansion": 70.52902, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01103, "high": 0.01348, "low": 0.01097, "close": 0.01267, "volume": 493257359.0, "quote_volume": 6095079.62531}, "trend_line": 0.011792, "activity_lines": {"activity_5": 0.011601, "activity_10": 0.011064, "activity_20": 0.011078, "activity_30": 0.011289}, "fair_value": 0.022302, "trend_signal": 0, "relative_strength": -17.969097, "market_dynamics": 1.558574, "volatility": 7.030769, "volume_expansion": 202.961251, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01268, "high": 0.01311, "low": 0.01113, "close": 0.01117, "volume": 372630195.0, "quote_volume": 4560843.26028}, "trend_line": 0.011707, "activity_lines": {"activity_5": 0.011583, "activity_10": 0.011109, "activity_20": 0.011076, "activity_30": 0.011249}, "fair_value": 0.022238, "trend_signal": 0, "relative_strength": -24.503855, "market_dynamics": 1.587774, "volatility": 7.743874, "volume_expansion": 114.076668, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01116, "high": 0.01143, "low": 0.01026, "close": 0.0106, "volume": 201350361.0, "quote_volume": 2198983.9786}, "trend_line": 0.011551, "activity_lines": {"activity_5": 0.011283, "activity_10": 0.011057, "activity_20": 0.011021, "activity_30": 0.011178}, "fair_value": 0.022167, "trend_signal": 0, "relative_strength": -26.278574, "market_dynamics": 1.434093, "volatility": 7.861579, "volume_expansion": 16.122841, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0106, "high": 0.01106, "low": 0.01007, "close": 0.0104, "volume": 167303416.0, "quote_volume": 1777429.99752}, "trend_line": 0.011425, "activity_lines": {"activity_5": 0.010952, "activity_10": 0.010991, "activity_20": 0.010951, "activity_30": 0.011103}, "fair_value": 0.022086, "trend_signal": 0, "relative_strength": -25.132741, "market_dynamics": 1.285735, "volatility": 7.829138, "volume_expansion": -5.958642, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01042, "high": 0.01051, "low": 0.00968, "close": 0.00993, "volume": 111384641.0, "quote_volume": 1130251.81692}, "trend_line": 0.011309, "activity_lines": {"activity_5": 0.010537, "activity_10": 0.010836, "activity_20": 0.010842, "activity_30": 0.011007}, "fair_value": 0.022014, "trend_signal": 0, "relative_strength": -23.523064, "market_dynamics": 0.933653, "volatility": 7.908297, "volume_expansion": -38.665738, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00993, "high": 0.01033, "low": 0.00992, "close": 0.01025, "volume": 65508645.0, "quote_volume": 664941.64619}, "trend_line": 0.011222, "activity_lines": {"activity_5": 0.010303, "activity_10": 0.010733, "activity_20": 0.010773, "activity_30": 0.010939}, "fair_value": 0.021949, "trend_signal": 0, "relative_strength": -20.730487, "market_dynamics": 0.650352, "volatility": 7.848332, "volume_expansion": -63.932688, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01025, "high": 0.01044, "low": 0.00953, "close": 0.00984, "volume": 113494065.0, "quote_volume": 1129860.47971}, "trend_line": 0.011132, "activity_lines": {"activity_5": 0.010093, "activity_10": 0.01055, "activity_20": 0.010672, "activity_30": 0.01085}, "fair_value": 0.021871, "trend_signal": 0, "relative_strength": -21.575421, "market_dynamics": 0.467339, "volatility": 7.865416, "volume_expansion": -37.985891, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00984, "high": 0.01026, "low": 0.00965, "close": 0.0098, "volume": 85579207.0, "quote_volume": 851118.33018}, "trend_line": 0.01104, "activity_lines": {"activity_5": 0.009958, "activity_10": 0.010359, "activity_20": 0.010576, "activity_30": 0.010764}, "fair_value": 0.021793, "trend_signal": 0, "relative_strength": -18.801369, "market_dynamics": 0.355188, "volatility": 7.059718, "volume_expansion": -53.346362, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0098, "high": 0.01004, "low": 0.00964, "close": 0.00983, "volume": 98105158.0, "quote_volume": 966441.09266}, "trend_line": 0.010949, "activity_lines": {"activity_5": 0.009887, "activity_10": 0.010197, "activity_20": 0.010489, "activity_30": 0.010685}, "fair_value": 0.021713, "trend_signal": 0, "relative_strength": -17.814261, "market_dynamics": 0.340698, "volatility": 6.871515, "volume_expansion": -46.579174, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00984, "high": 0.00994, "low": 0.00901, "close": 0.00956, "volume": 113918532.0, "quote_volume": 1082623.50922}, "trend_line": 0.010874, "activity_lines": {"activity_5": 0.009763, "activity_10": 0.010017, "activity_20": 0.010385, "activity_30": 0.010596}, "fair_value": 0.021631, "trend_signal": 0, "relative_strength": -17.521238, "market_dynamics": 0.23531, "volatility": 6.852934, "volume_expansion": -36.176504, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00955, "high": 0.00992, "low": 0.00902, "close": 0.00917, "volume": 103412603.0, "quote_volume": 978124.22676}, "trend_line": 0.010811, "activity_lines": {"activity_5": 0.009535, "activity_10": 0.009792, "activity_20": 0.01025, "activity_30": 0.010486}, "fair_value": 0.021545, "trend_signal": 0, "relative_strength": -15.10231, "market_dynamics": 0.076134, "volatility": 6.923442, "volume_expansion": -42.113306, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00918, "high": 0.00937, "low": 0.00801, "close": 0.00867, "volume": 254003893.0, "quote_volume": 2207624.73945}, "trend_line": 0.010726, "activity_lines": {"activity_5": 0.009211, "activity_10": 0.00954, "activity_20": 0.010077, "activity_30": 0.010348}, "fair_value": 0.021452, "trend_signal": 0, "relative_strength": -17.065222, "market_dynamics": -0.195011, "volatility": 5.883765, "volume_expansion": 34.845747, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00867, "high": 0.00917, "low": 0.00844, "close": 0.00904, "volume": 217421374.0, "quote_volume": 1928481.20604}, "trend_line": 0.010637, "activity_lines": {"activity_5": 0.009089, "activity_10": 0.009401, "activity_20": 0.009953, "activity_30": 0.010239}, "fair_value": 0.021368, "trend_signal": 0, "relative_strength": -11.891696, "market_dynamics": -0.430578, "volatility": 5.939302, "volume_expansion": 13.832635, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00905, "high": 0.00975, "low": 0.00895, "close": 0.00949, "volume": 210642102.0, "quote_volume": 1962320.02257}, "trend_line": 0.010565, "activity_lines": {"activity_5": 0.009168, "activity_10": 0.009372, "activity_20": 0.009885, "activity_30": 0.010165}, "fair_value": 0.021288, "trend_signal": 0, "relative_strength": -8.463807, "market_dynamics": -0.473133, "volatility": 6.116985, "volume_expansion": 11.657459, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00949, "high": 0.0095, "low": 0.00886, "close": 0.00929, "volume": 187317791.0, "quote_volume": 1708315.06182}, "trend_line": 0.010488, "activity_lines": {"activity_5": 0.009203, "activity_10": 0.009323, "activity_20": 0.009801, "activity_30": 0.010083}, "fair_value": 0.021213, "trend_signal": 0, "relative_strength": -10.631734, "market_dynamics": -0.510481, "volatility": 4.281018, "volume_expansion": 0.254621, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00929, "high": 0.00971, "low": 0.009, "close": 0.00935, "volume": 274095092.0, "quote_volume": 2577845.69979}, "trend_line": 0.010399, "activity_lines": {"activity_5": 0.009275, "activity_10": 0.009297, "activity_20": 0.009724, "activity_30": 0.010009}, "fair_value": 0.021138, "trend_signal": 0, "relative_strength": -7.899528, "market_dynamics": -0.351467, "volatility": 3.360252, "volume_expansion": 41.886021, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00938, "high": 0.00938, "low": 0.00882, "close": 0.00908, "volume": 115715057.0, "quote_volume": 1050857.3123}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.009246, "activity_10": 0.009238, "activity_20": 0.009624, "activity_30": 0.009924}, "fair_value": 0.021052, "trend_signal": 0, "relative_strength": -12.342718, "market_dynamics": -0.330785, "volatility": 3.22234, "volume_expansion": -40.182699, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00908, "high": 0.0092, "low": 0.00895, "close": 0.00899, "volume": 67541950.0, "quote_volume": 613104.51131}, "trend_line": 0.010239, "activity_lines": {"activity_5": 0.009159, "activity_10": 0.009177, "activity_20": 0.00952, "activity_30": 0.009839}, "fair_value": 0.020963, "trend_signal": 0, "relative_strength": -12.616761, "market_dynamics": -0.412605, "volatility": 3.213924, "volume_expansion": -63.810538, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00899, "high": 0.00948, "low": 0.00885, "close": 0.00926, "volume": 113658664.0, "quote_volume": 1043155.44502}, "trend_line": 0.010168, "activity_lines": {"activity_5": 0.009166, "activity_10": 0.009179, "activity_20": 0.009451, "activity_30": 0.009776}, "fair_value": 0.020882, "trend_signal": 0, "relative_strength": -8.037037, "market_dynamics": -0.216567, "volatility": 3.206731, "volume_expansion": -37.157106, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00925, "high": 0.0093, "low": 0.00896, "close": 0.00901, "volume": 43590642.0, "quote_volume": 398412.01854}, "trend_line": 0.010101, "activity_lines": {"activity_5": 0.009105, "activity_10": 0.009147, "activity_20": 0.009369, "activity_30": 0.009701}, "fair_value": 0.020806, "trend_signal": 0, "relative_strength": -8.942701, "market_dynamics": -0.251654, "volatility": 3.083088, "volume_expansion": -74.433122, "expectation": {"probability": 44.9122, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.009, "high": 0.00923, "low": 0.00881, "close": 0.00883, "volume": 127120187.0, "quote_volume": 1147550.95558}, "trend_line": 0.010027, "activity_lines": {"activity_5": 0.009002, "activity_10": 0.009091, "activity_20": 0.009279, "activity_30": 0.009619}, "fair_value": 0.020727, "trend_signal": 0, "relative_strength": -8.753666, "market_dynamics": -0.088203, "volatility": 2.979238, "volume_expansion": -16.472531, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00884, "high": 0.00887, "low": 0.0078, "close": 0.008, "volume": 175423754.0, "quote_volume": 1425387.83843}, "trend_line": 0.009907, "activity_lines": {"activity_5": 0.008657, "activity_10": 0.008891, "activity_20": 0.009129, "activity_30": 0.009488}, "fair_value": 0.020641, "trend_signal": 0, "relative_strength": -13.051626, "market_dynamics": -0.018189, "volatility": 3.718789, "volume_expansion": 23.251983, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00801, "high": 0.00854, "low": 0.0079, "close": 0.00834, "volume": 76964215.0, "quote_volume": 631207.51342}, "trend_line": 0.009792, "activity_lines": {"activity_5": 0.008498, "activity_10": 0.008765, "activity_20": 0.009026, "activity_30": 0.009387}, "fair_value": 0.020556, "trend_signal": 0, "relative_strength": -13.868395, "market_dynamics": -0.123299, "volatility": 3.975507, "volume_expansion": -43.454421, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00833, "high": 0.00866, "low": 0.00815, "close": 0.00854, "volume": 74877077.0, "quote_volume": 626657.18158}, "trend_line": 0.009737, "activity_lines": {"activity_5": 0.008449, "activity_10": 0.008688, "activity_20": 0.008953, "activity_30": 0.009306}, "fair_value": 0.020478, "trend_signal": 0, "relative_strength": -13.392997, "market_dynamics": 0.014384, "volatility": 4.042327, "volume_expansion": -43.054378, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00855, "high": 0.00872, "low": 0.00817, "close": 0.00828, "volume": 47533464.0, "quote_volume": 404274.86213}, "trend_line": 0.009693, "activity_lines": {"activity_5": 0.008361, "activity_10": 0.008581, "activity_20": 0.008864, "activity_30": 0.009212}, "fair_value": 0.020395, "trend_signal": 0, "relative_strength": -14.127917, "market_dynamics": 0.028629, "volatility": 3.989318, "volume_expansion": -62.950209, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00828, "high": 0.00835, "low": 0.00786, "close": 0.00805, "volume": 63677102.0, "quote_volume": 516566.11628}, "trend_line": 0.00963, "activity_lines": {"activity_5": 0.008245, "activity_10": 0.00845, "activity_20": 0.008761, "activity_30": 0.009106}, "fair_value": 0.020306, "trend_signal": 0, "relative_strength": -13.382843, "market_dynamics": 0.080332, "volatility": 3.814758, "volume_expansion": -50.331654, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00804, "high": 0.00827, "low": 0.00798, "close": 0.00816, "volume": 40068432.0, "quote_volume": 324618.03101}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.008217, "activity_10": 0.008363, "activity_20": 0.008679, "activity_30": 0.009011}, "fair_value": 0.020219, "trend_signal": 0, "relative_strength": -11.626494, "market_dynamics": 0.08146, "volatility": 3.626783, "volume_expansion": -67.82513, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00816, "high": 0.00861, "low": 0.00791, "close": 0.00806, "volume": 140978186.0, "quote_volume": 1157541.75097}, "trend_line": 0.009473, "activity_lines": {"activity_5": 0.008146, "activity_10": 0.008275, "activity_20": 0.008596, "activity_30": 0.008914}, "fair_value": 0.020136, "trend_signal": 0, "relative_strength": -13.348496, "market_dynamics": -0.033036, "volatility": 3.272326, "volume_expansion": 10.742004, "expectation": {"probability": 43.1252, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00805, "high": 0.00843, "low": 0.00802, "close": 0.00833, "volume": 42411168.0, "quote_volume": 352488.40351}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.008183, "activity_10": 0.008252, "activity_20": 0.008546, "activity_30": 0.00884}, "fair_value": 0.020056, "trend_signal": 0, "relative_strength": -10.248862, "market_dynamics": -0.049167, "volatility": 3.449901, "volume_expansion": -65.939884, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00833, "high": 0.00867, "low": 0.00813, "close": 0.00847, "volume": 40745279.0, "quote_volume": 343414.70226}, "trend_line": 0.009282, "activity_lines": {"activity_5": 0.008281, "activity_10": 0.008272, "activity_20": 0.008517, "activity_30": 0.008782}, "fair_value": 0.019973, "trend_signal": 0, "relative_strength": -10.319253, "market_dynamics": 0.091613, "volatility": 3.489129, "volume_expansion": -66.287182, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00847, "high": 0.00858, "low": 0.00824, "close": 0.00835, "volume": 49565386.0, "quote_volume": 415930.59489}, "trend_line": 0.009138, "activity_lines": {"activity_5": 0.008327, "activity_10": 0.00828, "activity_20": 0.008482, "activity_30": 0.008722}, "fair_value": 0.019891, "trend_signal": 0, "relative_strength": -10.529497, "market_dynamics": 0.297176, "volatility": 3.441722, "volume_expansion": -58.054991, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00834, "high": 0.00839, "low": 0.00796, "close": 0.00829, "volume": 59874919.0, "quote_volume": 487237.59377}, "trend_line": 0.009042, "activity_lines": {"activity_5": 0.008332, "activity_10": 0.008286, "activity_20": 0.008445, "activity_30": 0.008667}, "fair_value": 0.019808, "trend_signal": 0, "relative_strength": -11.362381, "market_dynamics": 0.500265, "volatility": 3.439862, "volume_expansion": -44.795947, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00829, "high": 0.00841, "low": 0.00791, "close": 0.00815, "volume": 43085757.0, "quote_volume": 353076.06859}, "trend_line": 0.00896, "activity_lines": {"activity_5": 0.008282, "activity_10": 0.008261, "activity_20": 0.008396, "activity_30": 0.00861}, "fair_value": 0.019724, "trend_signal": 0, "relative_strength": -10.488935, "market_dynamics": 0.529894, "volatility": 3.306583, "volume_expansion": -56.803795, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00816, "high": 0.00823, "low": 0.00805, "close": 0.0082, "volume": 23480779.0, "quote_volume": 191330.29761}, "trend_line": 0.008887, "activity_lines": {"activity_5": 0.008243, "activity_10": 0.008249, "activity_20": 0.008357, "activity_30": 0.008561}, "fair_value": 0.019636, "trend_signal": 0, "relative_strength": -9.680033, "market_dynamics": 0.52064, "volatility": 3.284338, "volume_expansion": -74.021734, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00819, "high": 0.0082, "low": 0.00782, "close": 0.00791, "volume": 40423120.0, "quote_volume": 325253.48493}, "trend_line": 0.00882, "activity_lines": {"activity_5": 0.008115, "activity_10": 0.00819, "activity_20": 0.008296, "activity_30": 0.008498}, "fair_value": 0.019546, "trend_signal": 0, "relative_strength": -10.545973, "market_dynamics": 0.44406, "volatility": 3.353788, "volume_expansion": -51.321792, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00791, "high": 0.00808, "low": 0.00743, "close": 0.00754, "volume": 57105157.0, "quote_volume": 440875.96858}, "trend_line": 0.008729, "activity_lines": {"activity_5": 0.007902, "activity_10": 0.008071, "activity_20": 0.008206, "activity_30": 0.008415}, "fair_value": 0.019458, "trend_signal": 0, "relative_strength": -12.720148, "market_dynamics": 0.393902, "volatility": 2.622009, "volume_expansion": -20.898236, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00755, "high": 0.00762, "low": 0.00726, "close": 0.00751, "volume": 64820075.0, "quote_volume": 481445.30077}, "trend_line": 0.008652, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007955, "activity_20": 0.008122, "activity_30": 0.008336}, "fair_value": 0.019365, "trend_signal": 0, "relative_strength": -14.176368, "market_dynamics": 0.297628, "volatility": 2.286576, "volume_expansion": -6.930912, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00752, "high": 0.0077, "low": 0.00706, "close": 0.00715, "volume": 85051150.0, "quote_volume": 628040.35709}, "trend_line": 0.008563, "activity_lines": {"activity_5": 0.007495, "activity_10": 0.007786, "activity_20": 0.008011, "activity_30": 0.008239}, "fair_value": 0.01927, "trend_signal": 0, "relative_strength": -16.40136, "market_dynamics": 0.039702, "volatility": 2.335752, "volume_expansion": 20.601053, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00715, "high": 0.00736, "low": 0.00677, "close": 0.00692, "volume": 57707255.0, "quote_volume": 407501.87943}, "trend_line": 0.008466, "activity_lines": {"activity_5": 0.007248, "activity_10": 0.007591, "activity_20": 0.007887, "activity_30": 0.008133}, "fair_value": 0.019172, "trend_signal": 0, "relative_strength": -18.080414, "market_dynamics": -0.290669, "volatility": 2.345695, "volume_expansion": -14.791993, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00692, "high": 0.00741, "low": 0.00686, "close": 0.00734, "volume": 35227966.0, "quote_volume": 253405.6462}, "trend_line": 0.008392, "activity_lines": {"activity_5": 0.007226, "activity_10": 0.007499, "activity_20": 0.007814, "activity_30": 0.008061}, "fair_value": 0.019071, "trend_signal": 0, "relative_strength": -15.410707, "market_dynamics": -0.546486, "volatility": 2.959289, "volume_expansion": -47.660786, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00735, "high": 0.00745, "low": 0.00717, "close": 0.00723, "volume": 32059078.0, "quote_volume": 234280.68832}, "trend_line": 0.008328, "activity_lines": {"activity_5": 0.007205, "activity_10": 0.007407, "activity_20": 0.007739, "activity_30": 0.007986}, "fair_value": 0.018966, "trend_signal": 0, "relative_strength": -16.535769, "market_dynamics": -0.707546, "volatility": 2.913994, "volume_expansion": -48.749728, "expectation": {"probability": 41.2193, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00723, "high": 0.00726, "low": 0.00697, "close": 0.00711, "volume": 48193467.0, "quote_volume": 341915.78203}, "trend_line": 0.008276, "activity_lines": {"activity_5": 0.007165, "activity_10": 0.007313, "activity_20": 0.00766, "activity_30": 0.007907}, "fair_value": 0.018863, "trend_signal": 0, "relative_strength": -17.851328, "market_dynamics": -0.725597, "volatility": 2.920466, "volume_expansion": -14.234981, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00711, "high": 0.00724, "low": 0.00699, "close": 0.00713, "volume": 35851322.0, "quote_volume": 255735.34467}, "trend_line": 0.008212, "activity_lines": {"activity_5": 0.007159, "activity_10": 0.007245, "activity_20": 0.007587, "activity_30": 0.007833}, "fair_value": 0.018758, "trend_signal": 0, "relative_strength": -17.25151, "market_dynamics": -0.71567, "volatility": 2.704226, "volume_expansion": -33.776438, "expectation": {"probability": 40.267, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00713, "high": 0.00722, "low": 0.00692, "close": 0.00703, "volume": 35240342.0, "quote_volume": 248480.82019}, "trend_line": 0.00813, "activity_lines": {"activity_5": 0.00712, "activity_10": 0.007177, "activity_20": 0.00751, "activity_30": 0.007757}, "fair_value": 0.018642, "trend_signal": 0, "relative_strength": -16.946017, "market_dynamics": -0.854352, "volatility": 2.59469, "volume_expansion": -32.431479, "expectation": {"probability": 41.042, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00704, "high": 0.00728, "low": 0.00688, "close": 0.00726, "volume": 56463627.0, "quote_volume": 399748.11429}, "trend_line": 0.008062, "activity_lines": {"activity_5": 0.007151, "activity_10": 0.007172, "activity_20": 0.007462, "activity_30": 0.007701}, "fair_value": 0.018526, "trend_signal": 0, "relative_strength": -14.000599, "market_dynamics": -0.697735, "volatility": 2.846872, "volume_expansion": 7.342282, "expectation": {"probability": 40.372, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00725, "high": 0.00731, "low": 0.00708, "close": 0.00716, "volume": 28390295.0, "quote_volume": 205136.77986}, "trend_line": 0.007989, "activity_lines": {"activity_5": 0.007153, "activity_10": 0.007161, "activity_20": 0.00741, "activity_30": 0.007643}, "fair_value": 0.018406, "trend_signal": 0, "relative_strength": -14.520856, "market_dynamics": -0.645267, "volatility": 2.848038, "volume_expansion": -44.154419, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00716, "high": 0.00736, "low": 0.00712, "close": 0.00726, "volume": 33506615.0, "quote_volume": 242045.92034}, "trend_line": 0.007929, "activity_lines": {"activity_5": 0.007194, "activity_10": 0.007174, "activity_20": 0.007371, "activity_30": 0.007596}, "fair_value": 0.018292, "trend_signal": 0, "relative_strength": -13.270618, "market_dynamics": -0.37151, "volatility": 2.905094, "volume_expansion": -33.662152, "expectation": {"probability": 40.473, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00726, "high": 0.00745, "low": 0.00718, "close": 0.00743, "volume": 30004563.0, "quote_volume": 218912.86002}, "trend_line": 0.007877, "activity_lines": {"activity_5": 0.007281, "activity_10": 0.007224, "activity_20": 0.007353, "activity_30": 0.007563}, "fair_value": 0.018191, "trend_signal": 0, "relative_strength": -11.55297, "market_dynamics": 0.035295, "volatility": 2.996966, "volume_expansion": -33.264416, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00743, "high": 0.00757, "low": 0.00729, "close": 0.00735, "volume": 35764285.0, "quote_volume": 265820.47363}, "trend_line": 0.007813, "activity_lines": {"activity_5": 0.007322, "activity_10": 0.007253, "activity_20": 0.007331, "activity_30": 0.00753}, "fair_value": 0.018088, "trend_signal": 0, "relative_strength": -12.349066, "market_dynamics": 0.282645, "volatility": 2.893318, "volume_expansion": -19.861371, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00736, "high": 0.00752, "low": 0.00711, "close": 0.00713, "volume": 41937170.0, "quote_volume": 308283.66289}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.007268, "activity_10": 0.007235, "activity_20": 0.007292, "activity_30": 0.007485}, "fair_value": 0.017986, "trend_signal": 0, "relative_strength": -13.825412, "market_dynamics": 0.606813, "volatility": 2.747679, "volume_expansion": -6.154829, "expectation": {"probability": 39.5711, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00713, "high": 0.00723, "low": 0.00707, "close": 0.00716, "volume": 35816694.0, "quote_volume": 256305.23775}, "trend_line": 0.007695, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007226, "activity_20": 0.007262, "activity_30": 0.007447}, "fair_value": 0.01788, "trend_signal": 0, "relative_strength": -14.135577, "market_dynamics": 0.770886, "volatility": 2.754976, "volume_expansion": -18.598759, "expectation": {"probability": 39.012, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00715, "high": 0.00769, "low": 0.00709, "close": 0.00758, "volume": 113121253.0, "quote_volume": 836758.58277}, "trend_line": 0.007681, "activity_lines": {"activity_5": 0.007337, "activity_10": 0.007295, "activity_20": 0.007278, "activity_30": 0.00744}, "fair_value": 0.017783, "trend_signal": 0, "relative_strength": -7.87625, "market_dynamics": 1.033058, "volatility": 2.878805, "volume_expansion": 142.424338, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00758, "high": 0.00791, "low": 0.00744, "close": 0.00789, "volume": 52537034.0, "quote_volume": 401424.17001}, "trend_line": 0.007666, "activity_lines": {"activity_5": 0.007524, "activity_10": 0.007411, "activity_20": 0.007327, "activity_30": 0.007453}, "fair_value": 0.017688, "trend_signal": 0, "relative_strength": -4.795198, "market_dynamics": 1.216805, "volatility": 2.826995, "volume_expansion": 11.460623, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00789, "high": 0.00815, "low": 0.00777, "close": 0.00811, "volume": 42554745.0, "quote_volume": 338827.80108}, "trend_line": 0.007651, "activity_lines": {"activity_5": 0.007753, "activity_10": 0.007554, "activity_20": 0.007398, "activity_30": 0.007482}, "fair_value": 0.01757, "trend_signal": 0, "relative_strength": -3.032497, "market_dynamics": 1.378718, "volatility": 2.514106, "volume_expansion": -11.507919, "expectation": {"probability": 42.079, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00812, "high": 0.00818, "low": 0.00791, "close": 0.00803, "volume": 33845391.0, "quote_volume": 272137.37146}, "trend_line": 0.007643, "activity_lines": {"activity_5": 0.007905, "activity_10": 0.007663, "activity_20": 0.007461, "activity_30": 0.007507}, "fair_value": 0.017436, "trend_signal": 0, "relative_strength": -4.349317, "market_dynamics": 1.520748, "volatility": 2.484727, "volume_expansion": -29.134254, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00803, "high": 0.00826, "low": 0.00802, "close": 0.00815, "volume": 36423962.0, "quote_volume": 295926.88907}, "trend_line": 0.007646, "activity_lines": {"activity_5": 0.008037, "activity_10": 0.007779, "activity_20": 0.007536, "activity_30": 0.007539}, "fair_value": 0.017306, "trend_signal": 0, "relative_strength": -3.570443, "market_dynamics": 1.479209, "volatility": 2.394391, "volume_expansion": -22.047454, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00816, "high": 0.00833, "low": 0.00787, "close": 0.00823, "volume": 73687686.0, "quote_volume": 592780.79172}, "trend_line": 0.007649, "activity_lines": {"activity_5": 0.00813, "activity_10": 0.007892, "activity_20": 0.007615, "activity_30": 0.007577}, "fair_value": 0.017174, "trend_signal": 0, "relative_strength": -4.69798, "market_dynamics": 1.525529, "volatility": 2.385984, "volume_expansion": 56.219935, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00823, "high": 0.0087, "low": 0.00816, "close": 0.00854, "volume": 82031557.0, "quote_volume": 691388.25719}, "trend_line": 0.007665, "activity_lines": {"activity_5": 0.008283, "activity_10": 0.008044, "activity_20": 0.007721, "activity_30": 0.007634}, "fair_value": 0.017045, "trend_signal": 0, "relative_strength": -0.655502, "market_dynamics": 1.597325, "volatility": 2.376573, "volume_expansion": 74.467611, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00854, "high": 0.00854, "low": 0.00807, "close": 0.00814, "volume": 36202642.0, "quote_volume": 300166.04281}, "trend_line": 0.007658, "activity_lines": {"activity_5": 0.008259, "activity_10": 0.008102, "activity_20": 0.007782, "activity_30": 0.007665}, "fair_value": 0.016906, "trend_signal": 1, "relative_strength": -2.525319, "market_dynamics": 1.536328, "volatility": 2.783863, "volume_expansion": -21.200936, "expectation": {"probability": 43.931, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00814, "high": 0.00858, "low": 0.00791, "close": 0.00854, "volume": 130048974.0, "quote_volume": 1073443.00767}, "trend_line": 0.007661, "activity_lines": {"activity_5": 0.008366, "activity_10": 0.008219, "activity_20": 0.007875, "activity_30": 0.007722}, "fair_value": 0.016776, "trend_signal": 1, "relative_strength": 2.832232, "market_dynamics": 1.618828, "volatility": 2.892242, "volume_expansion": 156.587649, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00855, "high": 0.00917, "low": 0.00836, "close": 0.00864, "volume": 190025872.0, "quote_volume": 1658640.38336}, "trend_line": 0.00767, "activity_lines": {"activity_5": 0.008473, "activity_10": 0.008329, "activity_20": 0.007972, "activity_30": 0.007785}, "fair_value": 0.016641, "trend_signal": 1, "relative_strength": 4.793264, "market_dynamics": 1.612152, "volatility": 2.892335, "volume_expansion": 224.373794, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00864, "high": 0.0094, "low": 0.00856, "close": 0.00917, "volume": 108730416.0, "quote_volume": 980770.4316}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.008723, "activity_10": 0.008508, "activity_20": 0.008112, "activity_30": 0.007882}, "fair_value": 0.016508, "trend_signal": 1, "relative_strength": 11.46239, "market_dynamics": 1.572863, "volatility": 3.144538, "volume_expansion": 76.483994, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00916, "high": 0.00922, "low": 0.00853, "close": 0.00863, "volume": 100451877.0, "quote_volume": 889734.30106}, "trend_line": 0.007716, "activity_lines": {"activity_5": 0.008731, "activity_10": 0.00856, "activity_20": 0.008192, "activity_30": 0.007942}, "fair_value": 0.016364, "trend_signal": 1, "relative_strength": 4.55585, "market_dynamics": 1.61831, "volatility": 3.638519, "volume_expansion": 54.924489, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00862, "high": 0.00876, "low": 0.00831, "close": 0.00862, "volume": 50309228.0, "quote_volume": 429992.58698}, "trend_line": 0.00773, "activity_lines": {"activity_5": 0.00873, "activity_10": 0.008597, "activity_20": 0.008263, "activity_30": 0.008}, "fair_value": 0.016222, "trend_signal": 1, "relative_strength": 4.275708, "market_dynamics": 1.43242, "volatility": 3.472216, "volume_expansion": -23.300562, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00862, "high": 0.00876, "low": 0.00842, "close": 0.00873, "volume": 54829877.0, "quote_volume": 471454.84136}, "trend_line": 0.007757, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008644, "activity_20": 0.008337, "activity_30": 0.008065}, "fair_value": 0.016089, "trend_signal": 1, "relative_strength": 1.375612, "market_dynamics": 1.276705, "volatility": 3.461514, "volume_expansion": -16.304329, "expectation": {"probability": 41.226, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00872, "high": 0.0089, "low": 0.0086, "close": 0.00865, "volume": 59583286.0, "quote_volume": 522069.8143}, "trend_line": 0.007794, "activity_lines": {"activity_5": 0.008697, "activity_10": 0.008665, "activity_20": 0.008397, "activity_30": 0.008122}, "fair_value": 0.015961, "trend_signal": 1, "relative_strength": -0.721944, "market_dynamics": 1.067053, "volatility": 3.28475, "volume_expansion": -11.163407, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00866, "high": 0.00866, "low": 0.00813, "close": 0.00816, "volume": 52682499.0, "quote_volume": 440512.39027}, "trend_line": 0.007816, "activity_lines": {"activity_5": 0.008497, "activity_10": 0.008587, "activity_20": 0.008402, "activity_30": 0.008146}, "fair_value": 0.01582, "trend_signal": 1, "relative_strength": -4.620985, "market_dynamics": 0.69764, "volatility": 3.577357, "volume_expansion": -22.559276, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00816, "high": 0.00829, "low": 0.008, "close": 0.00827, "volume": 27337016.0, "quote_volume": 221952.56717}, "trend_line": 0.007853, "activity_lines": {"activity_5": 0.008401, "activity_10": 0.00853, "activity_20": 0.008414, "activity_30": 0.008175}, "fair_value": 0.015674, "trend_signal": 1, "relative_strength": -2.853495, "market_dynamics": 0.321906, "volatility": 3.524786, "volume_expansion": -59.73697, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00827, "high": 0.00871, "low": 0.00818, "close": 0.00854, "volume": 41780400.0, "quote_volume": 354054.05066}, "trend_line": 0.007907, "activity_lines": {"activity_5": 0.008419, "activity_10": 0.008527, "activity_20": 0.008448, "activity_30": 0.00822}, "fair_value": 0.015542, "trend_signal": 1, "relative_strength": 0.974137, "market_dynamics": -0.016962, "volatility": 3.591795, "volume_expansion": -38.735613, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00854, "high": 0.00867, "low": 0.00797, "close": 0.00798, "volume": 49163031.0, "quote_volume": 411398.46059}, "trend_line": 0.007928, "activity_lines": {"activity_5": 0.008256, "activity_10": 0.008415, "activity_20": 0.008423, "activity_30": 0.008224}, "fair_value": 0.015409, "trend_signal": 1, "relative_strength": -3.886476, "market_dynamics": -0.413374, "volatility": 4.007977, "volume_expansion": -28.29005, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00798, "high": 0.00799, "low": 0.00737, "close": 0.00785, "volume": 79720703.0, "quote_volume": 615771.65711}, "trend_line": 0.007949, "activity_lines": {"activity_5": 0.008099, "activity_10": 0.00829, "activity_20": 0.008381, "activity_30": 0.008219}, "fair_value": 0.015273, "trend_signal": 1, "relative_strength": -4.031731, "market_dynamics": -0.553777, "volatility": 4.015469, "volume_expansion": 12.674068, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00786, "high": 0.00789, "low": 0.00738, "close": 0.00746, "volume": 45758243.0, "quote_volume": 349038.94207}, "trend_line": 0.007961, "activity_lines": {"activity_5": 0.007866, "activity_10": 0.008108, "activity_20": 0.008299, "activity_30": 0.008188}, "fair_value": 0.015137, "trend_signal": 0, "relative_strength": -4.154191, "market_dynamics": -0.731805, "volatility": 4.020588, "volume_expansion": -32.094543, "expectation": {"probability": 43.1623, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00745, "high": 0.00817, "low": 0.00745, "close": 0.00795, "volume": 65453538.0, "quote_volume": 508378.33093}, "trend_line": 0.007988, "activity_lines": {"activity_5": 0.007843, "activity_10": 0.008047, "activity_20": 0.008264, "activity_30": 0.008187}, "fair_value": 0.01501, "trend_signal": 0, "relative_strength": 1.164156, "market_dynamics": -0.845112, "volatility": 4.295102, "volume_expansion": -3.788725, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00795, "high": 0.00811, "low": 0.00782, "close": 0.00794, "volume": 31405133.0, "quote_volume": 250715.11615}, "trend_line": 0.008018, "activity_lines": {"activity_5": 0.007837, "activity_10": 0.007995, "activity_20": 0.008228, "activity_30": 0.008184}, "fair_value": 0.014887, "trend_signal": 0, "relative_strength": 1.008266, "market_dynamics": -0.888281, "volatility": 4.06693, "volume_expansion": -53.45565, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00793, "high": 0.00813, "low": 0.0078, "close": 0.00789, "volume": 28409164.0, "quote_volume": 225635.30236}, "trend_line": 0.008039, "activity_lines": {"activity_5": 0.007855, "activity_10": 0.007948, "activity_20": 0.008188, "activity_30": 0.008176}, "fair_value": 0.014757, "trend_signal": 0, "relative_strength": 0.39957, "market_dynamics": -0.9655, "volatility": 4.042476, "volume_expansion": -57.725563, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00789, "high": 0.00795, "low": 0.00784, "close": 0.00788, "volume": 14717144.0, "quote_volume": 116305.51388}, "trend_line": 0.008063, "activity_lines": {"activity_5": 0.007876, "activity_10": 0.007913, "activity_20": 0.008148, "activity_30": 0.008165}, "fair_value": 0.014628, "trend_signal": 0, "relative_strength": 0.76192, "market_dynamics": -0.948673, "volatility": 3.598607, "volume_expansion": -77.740559, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00788, "high": 0.0079, "low": 0.00723, "close": 0.00737, "volume": 54476841.0, "quote_volume": 410735.83925}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007725, "activity_10": 0.0078, "activity_20": 0.00806, "activity_30": 0.008121}, "fair_value": 0.014485, "trend_signal": 0, "relative_strength": -2.87715, "market_dynamics": -1.040496, "volatility": 3.657723, "volume_expansion": -16.389975, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00737, "high": 0.00771, "low": 0.00733, "close": 0.00763, "volume": 40115833.0, "quote_volume": 302148.65327}, "trend_line": 0.008074, "activity_lines": {"activity_5": 0.007666, "activity_10": 0.007749, "activity_20": 0.008001, "activity_30": 0.008093}, "fair_value": 0.014348, "trend_signal": 0, "relative_strength": -1.277792, "market_dynamics": -1.077918, "volatility": 3.840256, "volume_expansion": -36.384747, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00763, "high": 0.00774, "low": 0.00747, "close": 0.00769, "volume": 41160947.0, "quote_volume": 314551.67068}, "trend_line": 0.008085, "activity_lines": {"activity_5": 0.007649, "activity_10": 0.00772, "activity_20": 0.007952, "activity_30": 0.008068}, "fair_value": 0.014216, "trend_signal": 0, "relative_strength": -1.39363, "market_dynamics": -1.069973, "volatility": 3.823441, "volume_expansion": -34.983025, "expectation": {"probability": 42.4526, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00769, "high": 0.00779, "low": 0.00756, "close": 0.00768, "volume": 28851594.0, "quote_volume": 221206.97965}, "trend_line": 0.008103, "activity_lines": {"activity_5": 0.007645, "activity_10": 0.007705, "activity_20": 0.007905, "activity_30": 0.008042}, "fair_value": 0.014088, "trend_signal": 0, "relative_strength": -1.508451, "market_dynamics": -1.063238, "volatility": 3.827507, "volume_expansion": -50.467778, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00769, "high": 0.00769, "low": 0.00721, "close": 0.00734, "volume": 43267177.0, "quote_volume": 321444.30938}, "trend_line": 0.008109, "activity_lines": {"activity_5": 0.007541, "activity_10": 0.007633, "activity_20": 0.007829, "activity_30": 0.007992}, "fair_value": 0.013951, "trend_signal": 0, "relative_strength": -0.584321, "market_dynamics": -1.067298, "volatility": 3.726437, "volume_expansion": -15.012749, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00735, "high": 0.00736, "low": 0.00706, "close": 0.00716, "volume": 44237870.0, "quote_volume": 316930.47402}, "trend_line": 0.008095, "activity_lines": {"activity_5": 0.007414, "activity_10": 0.007538, "activity_20": 0.007742, "activity_30": 0.007931}, "fair_value": 0.013805, "trend_signal": 0, "relative_strength": -2.4358, "market_dynamics": -1.111626, "volatility": 3.706921, "volume_expansion": -7.23007, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00717, "high": 0.0072, "low": 0.00596, "close": 0.00654, "volume": 109831787.0, "quote_volume": 721915.02769}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.007094, "activity_10": 0.007335, "activity_20": 0.007606, "activity_30": 0.007831}, "fair_value": 0.013661, "trend_signal": 0, "relative_strength": -4.4753, "market_dynamics": -1.136528, "volatility": 3.99793, "volume_expansion": 128.081773, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00653, "high": 0.00668, "low": 0.00625, "close": 0.00634, "volume": 70980859.0, "quote_volume": 461482.5337}, "trend_line": 0.007991, "activity_lines": {"activity_5": 0.00678, "activity_10": 0.007122, "activity_20": 0.00746, "activity_30": 0.00772}, "fair_value": 0.013522, "trend_signal": 0, "relative_strength": -5.111641, "market_dynamics": -1.169956, "volatility": 3.797474, "volume_expansion": 44.304803, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00636, "high": 0.00672, "low": 0.00615, "close": 0.00657, "volume": 118499533.0, "quote_volume": 760941.06549}, "trend_line": 0.007943, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.00698, "activity_20": 0.007348, "activity_30": 0.007629}, "fair_value": 0.013386, "trend_signal": 0, "relative_strength": -3.734249, "market_dynamics": -1.125319, "volatility": 4.024854, "volume_expansion": 126.266651, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00657, "high": 0.00685, "low": 0.00637, "close": 0.00657, "volume": 108078488.0, "quote_volume": 715740.1274}, "trend_line": 0.00789, "activity_lines": {"activity_5": 0.006559, "activity_10": 0.006862, "activity_20": 0.007245, "activity_30": 0.00754}, "fair_value": 0.013252, "trend_signal": 0, "relative_strength": 0.12949, "market_dynamics": -1.000925, "volatility": 3.892162, "volume_expansion": 97.236511, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00659, "high": 0.00673, "low": 0.0063, "close": 0.00645, "volume": 70888150.0, "quote_volume": 460438.51267}, "trend_line": 0.007831, "activity_lines": {"activity_5": 0.006497, "activity_10": 0.006746, "activity_20": 0.007142, "activity_30": 0.007447}, "fair_value": 0.013115, "trend_signal": 0, "relative_strength": 1.834874, "market_dynamics": -1.049379, "volatility": 3.309806, "volume_expansion": 27.25253, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00646, "high": 0.00649, "low": 0.00544, "close": 0.00551, "volume": 190415738.0, "quote_volume": 1126976.16185}, "trend_line": 0.00773, "activity_lines": {"activity_5": 0.006169, "activity_10": 0.006475, "activity_20": 0.006956, "activity_30": 0.007298}, "fair_value": 0.012972, "trend_signal": 0, "relative_strength": 1.16826, "market_dynamics": -1.021999, "volatility": 4.702765, "volume_expansion": 198.174011, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00552, "high": 0.00622, "low": 0.00508, "close": 0.00613, "volume": 156977943.0, "quote_volume": 882538.41406}, "trend_line": 0.007663, "activity_lines": {"activity_5": 0.006117, "activity_10": 0.006356, "activity_20": 0.006843, "activity_30": 0.007194}, "fair_value": 0.012835, "trend_signal": 0, "relative_strength": 0.289557, "market_dynamics": -1.003643, "volatility": 5.880786, "volume_expansion": 125.476656, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00613, "high": 0.00617, "low": 0.00587, "close": 0.0061, "volume": 71836917.0, "quote_volume": 433985.6999}, "trend_line": 0.007581, "activity_lines": {"activity_5": 0.006068, "activity_10": 0.00626, "activity_20": 0.006739, "activity_30": 0.007094}, "fair_value": 0.012699, "trend_signal": 0, "relative_strength": 1.542312, "market_dynamics": -1.097538, "volatility": 5.874994, "volume_expansion": 1.53028, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0061, "high": 0.00614, "low": 0.00584, "close": 0.00588, "volume": 27247398.0, "quote_volume": 163978.52896}, "trend_line": 0.007489, "activity_lines": {"activity_5": 0.005977, "activity_10": 0.006153, "activity_20": 0.006622, "activity_30": 0.006984}, "fair_value": 0.012573, "trend_signal": 0, "relative_strength": -3.626051, "market_dynamics": -1.080536, "volatility": 5.751537, "volume_expansion": -60.007057, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00589, "high": 0.00594, "low": 0.00562, "close": 0.00579, "volume": 38167068.0, "quote_volume": 221207.20752}, "trend_line": 0.007377, "activity_lines": {"activity_5": 0.005903, "activity_10": 0.006055, "activity_20": 0.006507, "activity_30": 0.006874}, "fair_value": 0.01245, "trend_signal": 0, "relative_strength": -4.825508, "market_dynamics": -1.147132, "volatility": 5.585177, "volume_expansion": -43.665639, "expectation": {"probability": 41.25, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0058, "high": 0.00587, "low": 0.00568, "close": 0.00573, "volume": 24723813.0, "quote_volume": 142389.38768}, "trend_line": 0.00728, "activity_lines": {"activity_5": 0.005852, "activity_10": 0.005972, "activity_20": 0.006393, "activity_30": 0.006768}, "fair_value": 0.012315, "trend_signal": 0, "relative_strength": -4.067642, "market_dynamics": -1.303333, "volatility": 5.544656, "volume_expansion": -62.376912, "expectation": {"probability": 40.553, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00573, "high": 0.00577, "low": 0.00528, "close": 0.00557, "volume": 114012615.0, "quote_volume": 620803.73538}, "trend_line": 0.007178, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005875, "activity_20": 0.006275, "activity_30": 0.006658}, "fair_value": 0.012178, "trend_signal": 0, "relative_strength": -4.361596, "market_dynamics": -1.300123, "volatility": 5.525553, "volume_expansion": 63.236982, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00557, "high": 0.00583, "low": 0.00545, "close": 0.00554, "volume": 62654502.0, "quote_volume": 353095.86329}, "trend_line": 0.007072, "activity_lines": {"activity_5": 0.005642, "activity_10": 0.005785, "activity_20": 0.006166, "activity_30": 0.006552}, "fair_value": 0.012045, "trend_signal": 0, "relative_strength": -3.780486, "market_dynamics": -1.29513, "volatility": 5.499886, "volume_expansion": -12.441264, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00554, "high": 0.00558, "low": 0.00532, "close": 0.00535, "volume": 87290266.0, "quote_volume": 474927.56928}, "trend_line": 0.006962, "activity_lines": {"activity_5": 0.005525, "activity_10": 0.005681, "activity_20": 0.006049, "activity_30": 0.006441}, "fair_value": 0.011909, "trend_signal": 0, "relative_strength": -10.51201, "market_dynamics": -1.229198, "volatility": 5.51347, "volume_expansion": 16.099455, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00536, "high": 0.00594, "low": 0.00533, "close": 0.00583, "volume": 88503399.0, "quote_volume": 494792.59646}, "trend_line": 0.006884, "activity_lines": {"activity_5": 0.005603, "activity_10": 0.005685, "activity_20": 0.00599, "activity_30": 0.006368}, "fair_value": 0.011769, "trend_signal": 0, "relative_strength": -3.851107, "market_dynamics": -0.848373, "volatility": 5.831187, "volume_expansion": 15.108263, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00582, "high": 0.00586, "low": 0.0055, "close": 0.00558, "volume": 48315809.0, "quote_volume": 276882.09633}, "trend_line": 0.006795, "activity_lines": {"activity_5": 0.005595, "activity_10": 0.005655, "activity_20": 0.005915, "activity_30": 0.006284}, "fair_value": 0.011625, "trend_signal": 0, "relative_strength": -6.628961, "market_dynamics": -0.605978, "volatility": 5.875979, "volume_expansion": -37.493369, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00558, "high": 0.0057, "low": 0.00554, "close": 0.00565, "volume": 46400704.0, "quote_volume": 260738.55324}, "trend_line": 0.006698, "activity_lines": {"activity_5": 0.00562, "activity_10": 0.005637, "activity_20": 0.005856, "activity_30": 0.00621}, "fair_value": 0.01148, "trend_signal": 0, "relative_strength": -5.517101, "market_dynamics": -0.311077, "volatility": 5.781202, "volume_expansion": -40.173732, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00564, "high": 0.00581, "low": 0.0056, "close": 0.00568, "volume": 45304843.0, "quote_volume": 257796.71164}, "trend_line": 0.006622, "activity_lines": {"activity_5": 0.00565, "activity_10": 0.005633, "activity_20": 0.00581, "activity_30": 0.006144}, "fair_value": 0.01134, "trend_signal": 0, "relative_strength": -3.052353, "market_dynamics": 0.00211, "volatility": 5.788734, "volume_expansion": -42.199751, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00568, "high": 0.00575, "low": 0.00538, "close": 0.00542, "volume": 44884981.0, "quote_volume": 249726.05099}, "trend_line": 0.006541, "activity_lines": {"activity_5": 0.005584, "activity_10": 0.00559, "activity_20": 0.005749, "activity_30": 0.006067}, "fair_value": 0.011203, "trend_signal": 0, "relative_strength": -5.996979, "market_dynamics": -0.022964, "volatility": 5.864255, "volume_expansion": -42.794451, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00543, "high": 0.00548, "low": 0.00513, "close": 0.00534, "volume": 70944409.0, "quote_volume": 375919.69517}, "trend_line": 0.00647, "activity_lines": {"activity_5": 0.005487, "activity_10": 0.00554, "activity_20": 0.005689, "activity_30": 0.005989}, "fair_value": 0.011066, "trend_signal": 0, "relative_strength": -8.09322, "market_dynamics": 0.082429, "volatility": 4.525942, "volume_expansion": -11.09496, "expectation": {"probability": 39.6077, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00534, "high": 0.00544, "low": 0.00525, "close": 0.00539, "volume": 33376604.0, "quote_volume": 179242.11596}, "trend_line": 0.006385, "activity_lines": {"activity_5": 0.005439, "activity_10": 0.005507, "activity_20": 0.005642, "activity_30": 0.005919}, "fair_value": 0.010929, "trend_signal": 0, "relative_strength": -8.584722, "market_dynamics": 0.005247, "volatility": 3.282563, "volume_expansion": -56.069082, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00539, "high": 0.00542, "low": 0.00463, "close": 0.00483, "volume": 685943404.0, "quote_volume": 3451513.21827}, "trend_line": 0.006281, "activity_lines": {"activity_5": 0.005217, "activity_10": 0.005379, "activity_20": 0.005548, "activity_30": 0.005819}, "fair_value": 0.010789, "trend_signal": 0, "relative_strength": -17.747774, "market_dynamics": -0.086433, "volatility": 4.092537, "volume_expansion": 542.730516, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00482, "high": 0.00484, "low": 0.00436, "close": 0.00444, "volume": 136728678.0, "quote_volume": 633287.39922}, "trend_line": 0.006166, "activity_lines": {"activity_5": 0.004919, "activity_10": 0.005193, "activity_20": 0.005424, "activity_30": 0.0057}, "fair_value": 0.010654, "trend_signal": 0, "relative_strength": -23.623547, "market_dynamics": -0.285195, "volatility": 4.401501, "volume_expansion": 27.030194, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00444, "high": 0.00481, "low": 0.00417, "close": 0.00455, "volume": 202297129.0, "quote_volume": 907630.8366}, "trend_line": 0.006055, "activity_lines": {"activity_5": 0.004741, "activity_10": 0.005048, "activity_20": 0.00532, "activity_30": 0.005596}, "fair_value": 0.010521, "trend_signal": 0, "relative_strength": -17.751624, "market_dynamics": -0.513666, "volatility": 4.543531, "volume_expansion": 80.066612, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00456, "high": 0.00483, "low": 0.00441, "close": 0.00447, "volume": 119762735.0, "quote_volume": 549554.70087}, "trend_line": 0.005958, "activity_lines": {"activity_5": 0.004595, "activity_10": 0.004902, "activity_20": 0.005218, "activity_30": 0.005494}, "fair_value": 0.010391, "trend_signal": 0, "relative_strength": -18.097086, "market_dynamics": -0.644081, "volatility": 4.540911, "volume_expansion": 4.33253, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00447, "high": 0.0049, "low": 0.00443, "close": 0.00465, "volume": 93563631.0, "quote_volume": 434511.33079}, "trend_line": 0.005859, "activity_lines": {"activity_5": 0.004566, "activity_10": 0.004814, "activity_20": 0.005143, "activity_30": 0.005409}, "fair_value": 0.010266, "trend_signal": 0, "relative_strength": -19.347947, "market_dynamics": -0.752371, "volatility": 4.753422, "volume_expansion": -14.901029, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00466, "high": 0.0052, "low": 0.00459, "close": 0.00472, "volume": 228484276.0, "quote_volume": 1112843.70255}, "trend_line": 0.00576, "activity_lines": {"activity_5": 0.00461, "activity_10": 0.004755, "activity_20": 0.005079, "activity_30": 0.005336}, "fair_value": 0.010144, "trend_signal": 0, "relative_strength": -17.190621, "market_dynamics": -0.614802, "volatility": 4.801618, "volume_expansion": 101.268438, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00472, "high": 0.00499, "low": 0.00453, "close": 0.00495, "volume": 134893736.0, "quote_volume": 637082.45665}, "trend_line": 0.005669, "activity_lines": {"activity_5": 0.004738, "activity_10": 0.004756, "activity_20": 0.005043, "activity_30": 0.005284}, "fair_value": 0.010022, "trend_signal": 0, "relative_strength": -10.70448, "market_dynamics": -0.402873, "volatility": 4.976988, "volume_expansion": 15.614944, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00495, "high": 0.00543, "low": 0.00471, "close": 0.00493, "volume": 419038707.0, "quote_volume": 2118171.70899}, "trend_line": 0.005589, "activity_lines": {"activity_5": 0.004825, "activity_10": 0.004765, "activity_20": 0.005011, "activity_30": 0.005236}, "fair_value": 0.009902, "trend_signal": 0, "relative_strength": -12.216934, "market_dynamics": -0.084072, "volatility": 4.243933, "volume_expansion": 207.51847, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00494, "high": 0.005, "low": 0.00433, "close": 0.00446, "volume": 149772872.0, "quote_volume": 701267.48937}, "trend_line": 0.005499, "activity_lines": {"activity_5": 0.004731, "activity_10": 0.004699, "activity_20": 0.004938, "activity_30": 0.005163}, "fair_value": 0.009775, "trend_signal": 0, "relative_strength": -18.656923, "market_dynamics": -0.025254, "volatility": 4.714526, "volume_expansion": 5.589217, "expectation": {"probability": 40.733, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00447, "high": 0.00498, "low": 0.00435, "close": 0.00478, "volume": 287651425.0, "quote_volume": 1341362.82331}, "trend_line": 0.00544, "activity_lines": {"activity_5": 0.004743, "activity_10": 0.004706, "activity_20": 0.004903, "activity_30": 0.005117}, "fair_value": 0.00965, "trend_signal": 0, "relative_strength": -16.187991, "market_dynamics": 0.156489, "volatility": 5.182434, "volume_expansion": 85.592058, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00478, "high": 0.0054, "low": 0.00469, "close": 0.00511, "volume": 169306714.0, "quote_volume": 859012.68454}, "trend_line": 0.005399, "activity_lines": {"activity_5": 0.004857, "activity_10": 0.004785, "activity_20": 0.004903, "activity_30": 0.005096}, "fair_value": 0.009531, "trend_signal": 0, "relative_strength": -9.197241, "market_dynamics": 0.355164, "volatility": 5.566856, "volume_expansion": 7.321926, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00511, "high": 0.00548, "low": 0.00499, "close": 0.0054, "volume": 148715112.0, "quote_volume": 774810.34823}, "trend_line": 0.00536, "activity_lines": {"activity_5": 0.005042, "activity_10": 0.004911, "activity_20": 0.004933, "activity_30": 0.005096}, "fair_value": 0.009414, "trend_signal": 0, "relative_strength": -9.325884, "market_dynamics": 0.588705, "volatility": 5.668106, "volume_expansion": -8.233953, "expectation": {"probability": 43.466, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00539, "high": 0.00582, "low": 0.0053, "close": 0.00549, "volume": 171773385.0, "quote_volume": 952950.10238}, "trend_line": 0.005324, "activity_lines": {"activity_5": 0.005227, "activity_10": 0.005036, "activity_20": 0.004972, "activity_30": 0.005104}, "fair_value": 0.009304, "trend_signal": 0, "relative_strength": -5.127204, "market_dynamics": 1.039118, "volatility": 5.661954, "volume_expansion": 3.301753, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00549, "high": 0.00573, "low": 0.00526, "close": 0.00537, "volume": 110263644.0, "quote_volume": 600777.30867}, "trend_line": 0.005288, "activity_lines": {"activity_5": 0.005334, "activity_10": 0.005122, "activity_20": 0.005, "activity_30": 0.005107}, "fair_value": 0.009189, "trend_signal": 0, "relative_strength": -3.129059, "market_dynamics": 1.204377, "volatility": 5.696355, "volume_expansion": -34.120277, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00535, "high": 0.00554, "low": 0.00507, "close": 0.00514, "volume": 60323249.0, "quote_volume": 322883.68498}, "trend_line": 0.005276, "activity_lines": {"activity_5": 0.005304, "activity_10": 0.00515, "activity_20": 0.005007, "activity_30": 0.005097}, "fair_value": 0.00907, "trend_signal": 0, "relative_strength": -5.819918, "market_dynamics": 1.164126, "volatility": 5.073093, "volume_expansion": -64.087214, "expectation": {"probability": 42.128, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00514, "high": 0.00525, "low": 0.00499, "close": 0.00525, "volume": 43890471.0, "quote_volume": 224266.71949}, "trend_line": 0.005246, "activity_lines": {"activity_5": 0.005287, "activity_10": 0.005189, "activity_20": 0.005027, "activity_30": 0.005096}, "fair_value": 0.008953, "trend_signal": 0, "relative_strength": -1.78655, "market_dynamics": 1.04548, "volatility": 4.475886, "volume_expansion": -73.85075, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00526, "high": 0.0055, "low": 0.00503, "close": 0.00507, "volume": 104445865.0, "quote_volume": 549500.62455}, "trend_line": 0.005212, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005186, "activity_20": 0.005032, "activity_30": 0.005084}, "fair_value": 0.008839, "trend_signal": 0, "relative_strength": -8.293475, "market_dynamics": 0.904745, "volatility": 4.621514, "volume_expansion": -38.850118, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00507, "high": 0.00539, "low": 0.00504, "close": 0.00516, "volume": 114797452.0, "quote_volume": 598323.82002}, "trend_line": 0.005188, "activity_lines": {"activity_5": 0.005165, "activity_10": 0.005197, "activity_20": 0.005049, "activity_30": 0.005081}, "fair_value": 0.008722, "trend_signal": 0, "relative_strength": -8.340209, "market_dynamics": 0.843576, "volatility": 4.566494, "volume_expansion": -34.137507, "expectation": {"probability": 42.114, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00517, "high": 0.00531, "low": 0.00504, "close": 0.00527, "volume": 44415051.0, "quote_volume": 228797.03296}, "trend_line": 0.005171, "activity_lines": {"activity_5": 0.005189, "activity_10": 0.005224, "activity_20": 0.005077, "activity_30": 0.005086}, "fair_value": 0.008601, "trend_signal": 0, "relative_strength": -6.484704, "market_dynamics": 0.831262, "volatility": 4.506493, "volume_expansion": -74.322435, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00527, "high": 0.00543, "low": 0.00519, "close": 0.00526, "volume": 71400866.0, "quote_volume": 377897.17087}, "trend_line": 0.005155, "activity_lines": {"activity_5": 0.005217, "activity_10": 0.005234, "activity_20": 0.005104, "activity_30": 0.005092}, "fair_value": 0.00848, "trend_signal": 0, "relative_strength": -6.897582, "market_dynamics": 0.813245, "volatility": 4.514075, "volume_expansion": -59.169972, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00526, "high": 0.00558, "low": 0.00524, "close": 0.00541, "volume": 53081710.0, "quote_volume": 285861.26094}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.005286, "activity_10": 0.005263, "activity_20": 0.005147, "activity_30": 0.005108}, "fair_value": 0.008362, "trend_signal": 0, "relative_strength": -4.581912, "market_dynamics": 0.82496, "volatility": 4.415296, "volume_expansion": -62.939618, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00542, "high": 0.00542, "low": 0.00515, "close": 0.00518, "volume": 31615780.0, "quote_volume": 165961.61981}, "trend_line": 0.005138, "activity_lines": {"activity_5": 0.005268, "activity_10": 0.005244, "activity_20": 0.005164, "activity_30": 0.00511}, "fair_value": 0.008243, "trend_signal": 0, "relative_strength": -8.645701, "market_dynamics": 0.702352, "volatility": 4.593781, "volume_expansion": -77.085812, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00518, "high": 0.00524, "low": 0.00496, "close": 0.00513, "volume": 80337595.0, "quote_volume": 406999.88647}, "trend_line": 0.00513, "activity_lines": {"activity_5": 0.005226, "activity_10": 0.00522, "activity_20": 0.005174, "activity_30": 0.00511}, "fair_value": 0.008191, "trend_signal": 0, "relative_strength": -11.128854, "market_dynamics": 0.695807, "volatility": 3.706643, "volume_expansion": -39.081288, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00514, "high": 0.00538, "low": 0.00508, "close": 0.00528, "volume": 82441133.0, "quote_volume": 433061.0849}, "trend_line": 0.005112, "activity_lines": {"activity_5": 0.005236, "activity_10": 0.005231, "activity_20": 0.005195, "activity_30": 0.00512}, "fair_value": 0.00814, "trend_signal": 1, "relative_strength": -10.677776, "market_dynamics": 0.696553, "volatility": 3.351409, "volume_expansion": -36.588931, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00528, "high": 0.00529, "low": 0.00503, "close": 0.00521, "volume": 45882770.0, "quote_volume": 236432.6291}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.005222, "activity_10": 0.00523, "activity_20": 0.005205, "activity_30": 0.005126}, "fair_value": 0.008086, "trend_signal": 1, "relative_strength": -10.309438, "market_dynamics": 0.490222, "volatility": 2.917442, "volume_expansion": -64.049208, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00521, "high": 0.00532, "low": 0.00486, "close": 0.00501, "volume": 64872039.0, "quote_volume": 329311.04831}, "trend_line": 0.005078, "activity_lines": {"activity_5": 0.005145, "activity_10": 0.005191, "activity_20": 0.005194, "activity_30": 0.00512}, "fair_value": 0.00802, "trend_signal": 1, "relative_strength": -10.205655, "market_dynamics": 0.286545, "volatility": 2.654772, "volume_expansion": -45.689223, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.005, "high": 0.00505, "low": 0.00484, "close": 0.00499, "volume": 53432597.0, "quote_volume": 263919.42839}, "trend_line": 0.005055, "activity_lines": {"activity_5": 0.005087, "activity_10": 0.005153, "activity_20": 0.005179, "activity_30": 0.005114}, "fair_value": 0.007961, "trend_signal": 1, "relative_strength": -8.54331, "market_dynamics": -0.043262, "volatility": 2.586869, "volume_expansion": -53.687056, "expectation": {"probability": 42.612, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00499, "high": 0.00519, "low": 0.00492, "close": 0.00506, "volume": 58734307.0, "quote_volume": 296897.75138}, "trend_line": 0.005043, "activity_lines": {"activity_5": 0.005066, "activity_10": 0.00513, "activity_20": 0.005171, "activity_30": 0.005115}, "fair_value": 0.007907, "trend_signal": 1, "relative_strength": -7.696543, "market_dynamics": -0.327166, "volatility": 2.599364, "volume_expansion": -39.671638, "expectation": {"probability": 41.809, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00506, "high": 0.00546, "low": 0.00503, "close": 0.00511, "volume": 88373816.0, "quote_volume": 465549.03879}, "trend_line": 0.005036, "activity_lines": {"activity_5": 0.005066, "activity_10": 0.005117, "activity_20": 0.005167, "activity_30": 0.005119}, "fair_value": 0.007858, "trend_signal": 1, "relative_strength": -4.349847, "market_dynamics": -0.328446, "volatility": 2.38072, "volume_expansion": -6.272218, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00511, "high": 0.00563, "low": 0.00501, "close": 0.00552, "volume": 172622975.0, "quote_volume": 935642.84122}, "trend_line": 0.00504, "activity_lines": {"activity_5": 0.005214, "activity_10": 0.005182, "activity_20": 0.005199, "activity_30": 0.00515}, "fair_value": 0.007813, "trend_signal": 1, "relative_strength": 5.077127, "market_dynamics": 0.048584, "volatility": 3.12626, "volume_expansion": 94.974178, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00552, "high": 0.00557, "low": 0.00518, "close": 0.00539, "volume": 105889814.0, "quote_volume": 570064.01097}, "trend_line": 0.005059, "activity_lines": {"activity_5": 0.005298, "activity_10": 0.005218, "activity_20": 0.005215, "activity_30": 0.005173}, "fair_value": 0.007767, "trend_signal": 1, "relative_strength": -1.588196, "market_dynamics": 0.377438, "volatility": 3.043307, "volume_expansion": 24.042894, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00539, "high": 0.00654, "low": 0.00524, "close": 0.00548, "volume": 312469574.0, "quote_volume": 1786386.24826}, "trend_line": 0.005093, "activity_lines": {"activity_5": 0.005387, "activity_10": 0.005271, "activity_20": 0.005239, "activity_30": 0.0052}, "fair_value": 0.007721, "trend_signal": 1, "relative_strength": 0.68605, "market_dynamics": 0.758858, "volatility": 3.040232, "volume_expansion": 234.001999, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00549, "high": 0.00563, "low": 0.00517, "close": 0.00527, "volume": 70405522.0, "quote_volume": 376672.60837}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.005373, "activity_10": 0.005281, "activity_20": 0.005242, "activity_30": 0.005211}, "fair_value": 0.007679, "trend_signal": 1, "relative_strength": -4.027507, "market_dynamics": 0.806537, "volatility": 3.192424, "volume_expansion": -20.432082, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00527, "high": 0.00527, "low": 0.00497, "close": 0.005, "volume": 61343236.0, "quote_volume": 311677.70875}, "trend_line": 0.005135, "activity_lines": {"activity_5": 0.005255, "activity_10": 0.005238, "activity_20": 0.00522, "activity_30": 0.005204}, "fair_value": 0.00764, "trend_signal": 1, "relative_strength": -5.360255, "market_dynamics": 0.437305, "volatility": 3.460503, "volume_expansion": -28.702815, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.00505, "low": 0.00464, "close": 0.00468, "volume": 79103268.0, "quote_volume": 385109.59144}, "trend_line": 0.005136, "activity_lines": {"activity_5": 0.005037, "activity_10": 0.005143, "activity_20": 0.00517, "activity_30": 0.005175}, "fair_value": 0.007599, "trend_signal": 0, "relative_strength": -7.823496, "market_dynamics": 0.000354, "volatility": 3.672027, "volume_expansion": -9.053488, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00468, "high": 0.00491, "low": 0.00465, "close": 0.00469, "volume": 58684766.0, "quote_volume": 279681.33654}, "trend_line": 0.005135, "activity_lines": {"activity_5": 0.004879, "activity_10": 0.005059, "activity_20": 0.005122, "activity_30": 0.005146}, "fair_value": 0.007554, "trend_signal": 0, "relative_strength": -7.175877, "market_dynamics": -0.565374, "volatility": 3.564913, "volume_expansion": -33.098, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00468, "high": 0.00481, "low": 0.00464, "close": 0.00475, "volume": 38823414.0, "quote_volume": 183813.62184}, "trend_line": 0.005128, "activity_lines": {"activity_5": 0.004788, "activity_10": 0.004992, "activity_20": 0.005083, "activity_30": 0.005121}, "fair_value": 0.007509, "trend_signal": 0, "relative_strength": -5.092251, "market_dynamics": -0.870681, "volatility": 3.597192, "volume_expansion": -54.020516, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00474, "high": 0.00483, "low": 0.00462, "close": 0.00463, "volume": 33472874.0, "quote_volume": 158262.61911}, "trend_line": 0.005118, "activity_lines": {"activity_5": 0.004705, "activity_10": 0.004908, "activity_20": 0.005035, "activity_30": 0.005089}, "fair_value": 0.007465, "trend_signal": 0, "relative_strength": -8.170613, "market_dynamics": -1.091059, "volatility": 3.500962, "volume_expansion": -58.351612, "expectation": {"probability": 44.259, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00462, "high": 0.00478, "low": 0.00453, "close": 0.00465, "volume": 50434232.0, "quote_volume": 233406.22396}, "trend_line": 0.005125, "activity_lines": {"activity_5": 0.004672, "activity_10": 0.004835, "activity_20": 0.00499, "activity_30": 0.005059}, "fair_value": 0.007417, "trend_signal": 0, "relative_strength": -9.321811, "market_dynamics": -1.11363, "volatility": 3.513971, "volume_expansion": -37.481672, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00465, "high": 0.00466, "low": 0.00448, "close": 0.00454, "volume": 39985608.0, "quote_volume": 182324.79029}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.004625, "activity_10": 0.00475, "activity_20": 0.004938, "activity_30": 0.005021}, "fair_value": 0.007373, "trend_signal": 0, "relative_strength": -10.858224, "market_dynamics": -1.131471, "volatility": 3.44113, "volume_expansion": -49.449519, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00455, "high": 0.00458, "low": 0.00437, "close": 0.00448, "volume": 58242934.0, "quote_volume": 259366.58761}, "trend_line": 0.005096, "activity_lines": {"activity_5": 0.004568, "activity_10": 0.004672, "activity_20": 0.004884, "activity_30": 0.00498}, "fair_value": 0.007329, "trend_signal": 0, "relative_strength": -10.082358, "market_dynamics": -1.172131, "volatility": 3.444673, "volume_expansion": -26.607738, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00448, "high": 0.00464, "low": 0.00446, "close": 0.00449, "volume": 43172610.0, "quote_volume": 196705.12486}, "trend_line": 0.005065, "activity_lines": {"activity_5": 0.004528, "activity_10": 0.004613, "activity_20": 0.004835, "activity_30": 0.004941}, "fair_value": 0.007284, "trend_signal": 0, "relative_strength": -9.58765, "market_dynamics": -1.15851, "volatility": 3.406219, "volume_expansion": -45.991202, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00448, "high": 0.00461, "low": 0.00444, "close": 0.00446, "volume": 35315474.0, "quote_volume": 159115.72988}, "trend_line": 0.005031, "activity_lines": {"activity_5": 0.004495, "activity_10": 0.004566, "activity_20": 0.004787, "activity_30": 0.004902}, "fair_value": 0.007242, "trend_signal": 0, "relative_strength": -10.250167, "market_dynamics": -1.19858, "volatility": 3.3709, "volume_expansion": -54.54025, "expectation": {"probability": 44.259, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00445, "high": 0.00448, "low": 0.00435, "close": 0.00446, "volume": 25889129.0, "quote_volume": 114236.01978}, "trend_line": 0.005001, "activity_lines": {"activity_5": 0.004474, "activity_10": 0.004533, "activity_20": 0.004742, "activity_30": 0.004865}, "fair_value": 0.0072, "trend_signal": 0, "relative_strength": -12.069325, "market_dynamics": -1.223286, "volatility": 2.322127, "volume_expansion": -65.415473, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00448, "high": 0.00463, "low": 0.00442, "close": 0.00448, "volume": 40710228.0, "quote_volume": 185384.91896}, "trend_line": 0.004979, "activity_lines": {"activity_5": 0.004472, "activity_10": 0.004515, "activity_20": 0.004702, "activity_30": 0.004831}, "fair_value": 0.007155, "trend_signal": 0, "relative_strength": -11.14961, "market_dynamics": -1.216607, "volatility": 2.358954, "volume_expansion": -45.427859, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00448, "high": 0.00476, "low": 0.00445, "close": 0.0047, "volume": 78401239.0, "quote_volume": 359804.06558}, "trend_line": 0.00496, "activity_lines": {"activity_5": 0.004547, "activity_10": 0.00454, "activity_20": 0.004687, "activity_30": 0.004813}, "fair_value": 0.007109, "trend_signal": 0, "relative_strength": -10.338496, "market_dynamics": -0.974094, "volatility": 2.762017, "volume_expansion": 4.152564, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00469, "high": 0.00479, "low": 0.00459, "close": 0.00465, "volume": 61480413.0, "quote_volume": 288462.47894}, "trend_line": 0.004946, "activity_lines": {"activity_5": 0.004591, "activity_10": 0.004555, "activity_20": 0.004669, "activity_30": 0.004793}, "fair_value": 0.007074, "trend_signal": 0, "relative_strength": -9.854076, "market_dynamics": -0.715383, "volatility": 2.652853, "volume_expansion": -18.760276, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00465, "high": 0.00471, "low": 0.00456, "close": 0.00459, "volume": 62579933.0, "quote_volume": 290311.31153}, "trend_line": 0.004927, "activity_lines": {"activity_5": 0.004605, "activity_10": 0.004562, "activity_20": 0.004647, "activity_30": 0.00477}, "fair_value": 0.007041, "trend_signal": 0, "relative_strength": -11.483393, "market_dynamics": -0.379255, "volatility": 2.382128, "volume_expansion": -17.516951, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00459, "high": 0.00479, "low": 0.00453, "close": 0.00469, "volume": 45969664.0, "quote_volume": 214415.97278}, "trend_line": 0.004908, "activity_lines": {"activity_5": 0.004643, "activity_10": 0.004587, "activity_20": 0.004636, "activity_30": 0.004755}, "fair_value": 0.007008, "trend_signal": 0, "relative_strength": -10.538008, "market_dynamics": 0.066045, "volatility": 1.850385, "volume_expansion": -37.668121, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00469, "high": 0.00479, "low": 0.00455, "close": 0.00471, "volume": 27605685.0, "quote_volume": 128180.99308}, "trend_line": 0.00489, "activity_lines": {"activity_5": 0.004672, "activity_10": 0.004616, "activity_20": 0.00463, "activity_30": 0.004742}, "fair_value": 0.006975, "trend_signal": 0, "relative_strength": -9.843592, "market_dynamics": 0.264603, "volatility": 1.852686, "volume_expansion": -58.487056, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00471, "high": 0.00476, "low": 0.00442, "close": 0.00444, "volume": 39910852.0, "quote_volume": 183073.25955}, "trend_line": 0.004857, "activity_lines": {"activity_5": 0.004596, "activity_10": 0.004592, "activity_20": 0.004601, "activity_30": 0.004713}, "fair_value": 0.006932, "trend_signal": 0, "relative_strength": -11.844597, "market_dynamics": 0.321329, "volatility": 2.33653, "volume_expansion": -36.84995, "expectation": {"probability": 43.063, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00443, "high": 0.00457, "low": 0.00439, "close": 0.00449, "volume": 37995211.0, "quote_volume": 169788.30626}, "trend_line": 0.004834, "activity_lines": {"activity_5": 0.004554, "activity_10": 0.004578, "activity_20": 0.004582, "activity_30": 0.004689}, "fair_value": 0.006887, "trend_signal": 0, "relative_strength": -14.821701, "market_dynamics": 0.339871, "volatility": 2.294043, "volume_expansion": -23.205252, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00449, "high": 0.00465, "low": 0.00441, "close": 0.00442, "volume": 59119947.0, "quote_volume": 266756.18832}, "trend_line": 0.004811, "activity_lines": {"activity_5": 0.004499, "activity_10": 0.004551, "activity_20": 0.004561, "activity_30": 0.004663}, "fair_value": 0.006845, "trend_signal": 0, "relative_strength": -15.563617, "market_dynamics": 0.229913, "volatility": 2.312555, "volume_expansion": 20.869937, "expectation": {"probability": 43.063, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00442, "high": 0.00457, "low": 0.00439, "close": 0.00449, "volume": 59803578.0, "quote_volume": 267095.93634}, "trend_line": 0.004784, "activity_lines": {"activity_5": 0.004479, "activity_10": 0.004538, "activity_20": 0.00455, "activity_30": 0.004642}, "fair_value": 0.006793, "trend_signal": 0, "relative_strength": -14.873977, "market_dynamics": 0.20169, "volatility": 2.288377, "volume_expansion": 22.460353, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00449, "high": 0.00488, "low": 0.00446, "close": 0.00479, "volume": 82483085.0, "quote_volume": 387965.79553}, "trend_line": 0.00477, "activity_lines": {"activity_5": 0.004573, "activity_10": 0.004579, "activity_20": 0.004571, "activity_30": 0.004642}, "fair_value": 0.006752, "trend_signal": 0, "relative_strength": -9.438372, "market_dynamics": 0.507471, "volatility": 2.834461, "volume_expansion": 68.318936, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0048, "high": 0.00507, "low": 0.0047, "close": 0.00486, "volume": 107863207.0, "quote_volume": 531277.16237}, "trend_line": 0.004765, "activity_lines": {"activity_5": 0.004684, "activity_10": 0.004626, "activity_20": 0.004597, "activity_30": 0.004648}, "fair_value": 0.006715, "trend_signal": 0, "relative_strength": -10.236327, "market_dynamics": 0.822213, "volatility": 2.843157, "volume_expansion": 109.593841, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00486, "high": 0.00499, "low": 0.00466, "close": 0.00472, "volume": 96043416.0, "quote_volume": 462677.96224}, "trend_line": 0.004756, "activity_lines": {"activity_5": 0.004721, "activity_10": 0.004646, "activity_20": 0.00461, "activity_30": 0.004645}, "fair_value": 0.006678, "trend_signal": 0, "relative_strength": -11.085498, "market_dynamics": 1.062388, "volatility": 2.968397, "volume_expansion": 76.797504, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00471, "high": 0.00471, "low": 0.00444, "close": 0.00447, "volume": 75852695.0, "quote_volume": 346141.42652}, "trend_line": 0.004737, "activity_lines": {"activity_5": 0.004659, "activity_10": 0.004619, "activity_20": 0.004599, "activity_30": 0.004627}, "fair_value": 0.006643, "trend_signal": 0, "relative_strength": -13.416021, "market_dynamics": 1.050838, "volatility": 3.318448, "volume_expansion": 34.388237, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00447, "high": 0.00482, "low": 0.00446, "close": 0.00473, "volume": 67891975.0, "quote_volume": 315901.24619}, "trend_line": 0.004724, "activity_lines": {"activity_5": 0.00468, "activity_10": 0.004641, "activity_20": 0.004613, "activity_30": 0.004626}, "fair_value": 0.006608, "trend_signal": 0, "relative_strength": -10.528958, "market_dynamics": 0.974469, "volatility": 3.634949, "volume_expansion": 18.452369, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00473, "high": 0.00476, "low": 0.00459, "close": 0.00468, "volume": 31635206.0, "quote_volume": 147920.25714}, "trend_line": 0.004696, "activity_lines": {"activity_5": 0.004669, "activity_10": 0.004653, "activity_20": 0.004622, "activity_30": 0.004623}, "fair_value": 0.006575, "trend_signal": 0, "relative_strength": -11.749436, "market_dynamics": 0.721204, "volatility": 3.431601, "volume_expansion": -44.400461, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00469, "high": 0.00495, "low": 0.00465, "close": 0.00469, "volume": 53554953.0, "quote_volume": 256877.29295}, "trend_line": 0.004673, "activity_lines": {"activity_5": 0.004668, "activity_10": 0.004668, "activity_20": 0.004632, "activity_30": 0.004623}, "fair_value": 0.006542, "trend_signal": 0, "relative_strength": -13.457515, "market_dynamics": 0.617952, "volatility": 3.41831, "volume_expansion": -5.486687, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00469, "high": 0.00487, "low": 0.00459, "close": 0.00483, "volume": 66291460.0, "quote_volume": 313060.1795}, "trend_line": 0.004651, "activity_lines": {"activity_5": 0.004725, "activity_10": 0.004703, "activity_20": 0.004654, "activity_30": 0.004633}, "fair_value": 0.00651, "trend_signal": 0, "relative_strength": -10.773143, "market_dynamics": 0.853527, "volatility": 3.469322, "volume_expansion": 14.651698, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00483, "high": 0.00491, "low": 0.00471, "close": 0.00484, "volume": 27705945.0, "quote_volume": 133055.91836}, "trend_line": 0.004637, "activity_lines": {"activity_5": 0.004779, "activity_10": 0.004735, "activity_20": 0.004675, "activity_30": 0.004645}, "fair_value": 0.00648, "trend_signal": 1, "relative_strength": -9.331833, "market_dynamics": 0.850419, "volatility": 3.435118, "volume_expansion": -51.764905, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00483, "high": 0.00492, "low": 0.00474, "close": 0.00479, "volume": 28962544.0, "quote_volume": 139992.14196}, "trend_line": 0.00463, "activity_lines": {"activity_5": 0.004791, "activity_10": 0.004749, "activity_20": 0.004689, "activity_30": 0.004655}, "fair_value": 0.006452, "trend_signal": 1, "relative_strength": -10.169782, "market_dynamics": 0.935033, "volatility": 3.451321, "volume_expansion": -49.711748, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00479, "high": 0.00488, "low": 0.00468, "close": 0.00477, "volume": 41470525.0, "quote_volume": 198760.16207}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004792, "activity_10": 0.004755, "activity_20": 0.004701, "activity_30": 0.004664}, "fair_value": 0.006427, "trend_signal": 1, "relative_strength": -11.301969, "market_dynamics": 0.99659, "volatility": 3.048974, "volume_expansion": -28.041384, "expectation": {"probability": 47.4896, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00478, "high": 0.00493, "low": 0.00465, "close": 0.0048, "volume": 70530171.0, "quote_volume": 336887.73633}, "trend_line": 0.004636, "activity_lines": {"activity_5": 0.004797, "activity_10": 0.004766, "activity_20": 0.004713, "activity_30": 0.004675}, "fair_value": 0.0064, "trend_signal": 1, "relative_strength": -8.829501, "market_dynamics": 0.974817, "volatility": 3.045059, "volume_expansion": 23.22366, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0048, "high": 0.0048, "low": 0.00463, "close": 0.00472, "volume": 31037026.0, "quote_volume": 145365.24697}, "trend_line": 0.004635, "activity_lines": {"activity_5": 0.004769, "activity_10": 0.004764, "activity_20": 0.004718, "activity_30": 0.004681}, "fair_value": 0.006369, "trend_signal": 1, "relative_strength": -8.764968, "market_dynamics": 0.900219, "volatility": 3.05044, "volume_expansion": -44.293585, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00473, "high": 0.00475, "low": 0.00447, "close": 0.00456, "volume": 39547749.0, "quote_volume": 182950.281}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004694, "activity_10": 0.004733, "activity_20": 0.004707, "activity_30": 0.004676}, "fair_value": 0.006339, "trend_signal": 1, "relative_strength": -10.711386, "market_dynamics": 0.701327, "volatility": 3.191762, "volume_expansion": -27.520097, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00457, "high": 0.0046, "low": 0.00448, "close": 0.00451, "volume": 29767878.0, "quote_volume": 135183.52342}, "trend_line": 0.004628, "activity_lines": {"activity_5": 0.004621, "activity_10": 0.004691, "activity_20": 0.004691, "activity_30": 0.004668}, "fair_value": 0.006308, "trend_signal": 0, "relative_strength": -11.968592, "market_dynamics": 0.23123, "volatility": 2.637156, "volume_expansion": -44.621668, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0045, "high": 0.00459, "low": 0.00438, "close": 0.00455, "volume": 40513308.0, "quote_volume": 182307.07303}, "trend_line": 0.004629, "activity_lines": {"activity_5": 0.004581, "activity_10": 0.00466, "activity_20": 0.00468, "activity_30": 0.004663}, "fair_value": 0.006279, "trend_signal": 0, "relative_strength": -12.937868, "market_dynamics": -0.280214, "volatility": 2.61231, "volume_expansion": -25.525688, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00454, "high": 0.00463, "low": 0.00443, "close": 0.0046, "volume": 23835158.0, "quote_volume": 107338.24699}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004571, "activity_10": 0.004641, "activity_20": 0.004675, "activity_30": 0.004661}, "fair_value": 0.006251, "trend_signal": 0, "relative_strength": -12.07021, "market_dynamics": -0.612263, "volatility": 2.546486, "volume_expansion": -55.527482, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00459, "high": 0.00461, "low": 0.00448, "close": 0.00452, "volume": 19161962.0, "quote_volume": 87217.58764}, "trend_line": 0.004634, "activity_lines": {"activity_5": 0.004549, "activity_10": 0.004608, "activity_20": 0.004661, "activity_30": 0.004654}, "fair_value": 0.00622, "trend_signal": 0, "relative_strength": -13.040823, "market_dynamics": -0.779458, "volatility": 2.17006, "volume_expansion": -63.607491, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00452, "high": 0.00474, "low": 0.00447, "close": 0.00453, "volume": 39434645.0, "quote_volume": 180666.46082}, "trend_line": 0.004636, "activity_lines": {"activity_5": 0.004543, "activity_10": 0.004584, "activity_20": 0.004648, "activity_30": 0.004647}, "fair_value": 0.006191, "trend_signal": 0, "relative_strength": -13.76885, "market_dynamics": -0.759288, "volatility": 1.489428, "volume_expansion": -23.678806, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00453, "high": 0.00476, "low": 0.00451, "close": 0.00471, "volume": 41078597.0, "quote_volume": 188498.32833}, "trend_line": 0.004644, "activity_lines": {"activity_5": 0.004599, "activity_10": 0.004597, "activity_20": 0.004651, "activity_30": 0.004652}, "fair_value": 0.006165, "trend_signal": 0, "relative_strength": -11.122557, "market_dynamics": -0.546821, "volatility": 1.830485, "volume_expansion": -19.029949, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0047, "high": 0.00493, "low": 0.00465, "close": 0.00481, "volume": 93127086.0, "quote_volume": 446016.13771}, "trend_line": 0.004655, "activity_lines": {"activity_5": 0.004675, "activity_10": 0.004631, "activity_20": 0.004663, "activity_30": 0.004662}, "fair_value": 0.006145, "trend_signal": 0, "relative_strength": -9.53634, "market_dynamics": -0.175411, "volatility": 1.90625, "volume_expansion": 81.657244, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00481, "high": 0.00497, "low": 0.00472, "close": 0.00482, "volume": 82159427.0, "quote_volume": 399100.839}, "trend_line": 0.004659, "activity_lines": {"activity_5": 0.004737, "activity_10": 0.004665, "activity_20": 0.004676, "activity_30": 0.004673}, "fair_value": 0.006122, "trend_signal": 1, "relative_strength": -7.435668, "market_dynamics": 0.168334, "volatility": 1.743528, "volume_expansion": 64.384324, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00482, "high": 0.00503, "low": 0.00475, "close": 0.00498, "volume": 75402681.0, "quote_volume": 367866.98066}, "trend_line": 0.00467, "activity_lines": {"activity_5": 0.004837, "activity_10": 0.004728, "activity_20": 0.004705, "activity_30": 0.004694}, "fair_value": 0.006099, "trend_signal": 1, "relative_strength": -4.349042, "market_dynamics": 0.662245, "volatility": 1.942762, "volume_expansion": 54.046344, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00499, "high": 0.00515, "low": 0.00491, "close": 0.005, "volume": 86386612.0, "quote_volume": 434045.13509}, "trend_line": 0.004684, "activity_lines": {"activity_5": 0.004914, "activity_10": 0.00479, "activity_20": 0.004734, "activity_30": 0.004715}, "fair_value": 0.006078, "trend_signal": 1, "relative_strength": -4.305959, "market_dynamics": 1.016817, "volatility": 1.911408, "volume_expansion": 74.607492, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00501, "high": 0.00534, "low": 0.00498, "close": 0.00527, "volume": 140117249.0, "quote_volume": 729307.73385}, "trend_line": 0.004703, "activity_lines": {"activity_5": 0.005049, "activity_10": 0.004893, "activity_20": 0.004786, "activity_30": 0.004753}, "fair_value": 0.00606, "trend_signal": 1, "relative_strength": -0.80401, "market_dynamics": 1.260934, "volatility": 2.298041, "volume_expansion": 163.943836, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00527, "high": 0.00542, "low": 0.00506, "close": 0.0053, "volume": 193845627.0, "quote_volume": 1019025.00397}, "trend_line": 0.004723, "activity_lines": {"activity_5": 0.005157, "activity_10": 0.004988, "activity_20": 0.004838, "activity_30": 0.004791}, "fair_value": 0.006042, "trend_signal": 1, "relative_strength": 0.534674, "market_dynamics": 1.541908, "volatility": 2.2983, "volume_expansion": 216.75918, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00531, "high": 0.00543, "low": 0.00504, "close": 0.00539, "volume": 94648665.0, "quote_volume": 494960.24719}, "trend_line": 0.004755, "activity_lines": {"activity_5": 0.005263, "activity_10": 0.005085, "activity_20": 0.004896, "activity_30": 0.004834}, "fair_value": 0.006025, "trend_signal": 1, "relative_strength": 4.041349, "market_dynamics": 1.652514, "volatility": 2.208618, "volume_expansion": 49.639282, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00538, "high": 0.0055, "low": 0.00493, "close": 0.005, "volume": 84361967.0, "quote_volume": 443355.34262}, "trend_line": 0.004772, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005097, "activity_20": 0.004914, "activity_30": 0.00485}, "fair_value": 0.006004, "trend_signal": 1, "relative_strength": -1.498783, "market_dynamics": 1.516169, "volatility": 2.873668, "volume_expansion": 31.497635, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.005, "high": 0.00507, "low": 0.00483, "close": 0.00492, "volume": 54878736.0, "quote_volume": 271767.16444}, "trend_line": 0.004788, "activity_lines": {"activity_5": 0.005109, "activity_10": 0.005086, "activity_20": 0.004923, "activity_30": 0.00486}, "fair_value": 0.005981, "trend_signal": 1, "relative_strength": -4.759006, "market_dynamics": 1.191421, "volatility": 2.898992, "volume_expansion": -16.232783, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00492, "high": 0.00497, "low": 0.00446, "close": 0.00454, "volume": 114630329.0, "quote_volume": 540308.18729}, "trend_line": 0.00479, "activity_lines": {"activity_5": 0.004897, "activity_10": 0.004999, "activity_20": 0.004896, "activity_30": 0.004844}, "fair_value": 0.005956, "trend_signal": 1, "relative_strength": -9.364139, "market_dynamics": 0.710075, "volatility": 3.612481, "volume_expansion": 64.234433, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00455, "high": 0.00458, "low": 0.00436, "close": 0.00443, "volume": 63620279.0, "quote_volume": 282717.69702}, "trend_line": 0.004778, "activity_lines": {"activity_5": 0.004697, "activity_10": 0.004895, "activity_20": 0.004859, "activity_30": 0.00482}, "fair_value": 0.005932, "trend_signal": 0, "relative_strength": -9.998038, "market_dynamics": 0.102585, "volatility": 3.653148, "volume_expansion": -10.272978, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00443, "high": 0.00461, "low": 0.00431, "close": 0.00441, "volume": 54980399.0, "quote_volume": 247299.56724}, "trend_line": 0.004763, "activity_lines": {"activity_5": 0.004549, "activity_10": 0.004794, "activity_20": 0.004822, "activity_30": 0.004797}, "fair_value": 0.005908, "trend_signal": 0, "relative_strength": -9.169881, "market_dynamics": -0.366875, "volatility": 3.629384, "volume_expansion": -21.598557, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00441, "high": 0.0045, "low": 0.00431, "close": 0.00435, "volume": 28046960.0, "quote_volume": 123386.67144}, "trend_line": 0.004751, "activity_lines": {"activity_5": 0.004445, "activity_10": 0.00469, "activity_20": 0.004781, "activity_30": 0.00477}, "fair_value": 0.005883, "trend_signal": 0, "relative_strength": -9.487055, "market_dynamics": -0.784224, "volatility": 3.641959, "volume_expansion": -59.919897, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00435, "high": 0.00443, "low": 0.00426, "close": 0.00427, "volume": 26723374.0, "quote_volume": 116246.28375}, "trend_line": 0.004744, "activity_lines": {"activity_5": 0.004359, "activity_10": 0.004582, "activity_20": 0.004735, "activity_30": 0.004739}, "fair_value": 0.00586, "trend_signal": 0, "relative_strength": -10.542219, "market_dynamics": -1.083632, "volatility": 3.467185, "volume_expansion": -61.458181, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00427, "high": 0.00446, "low": 0.00423, "close": 0.0044, "volume": 29550691.0, "quote_volume": 128253.01221}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004359, "activity_10": 0.004512, "activity_20": 0.004702, "activity_30": 0.004717}, "fair_value": 0.005839, "trend_signal": 0, "relative_strength": -8.239587, "market_dynamics": -1.162022, "volatility": 3.52717, "volume_expansion": -57.373803, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00441, "high": 0.00454, "low": 0.00438, "close": 0.00447, "volume": 34074796.0, "quote_volume": 151891.52146}, "trend_line": 0.004726, "activity_lines": {"activity_5": 0.004391, "activity_10": 0.00447, "activity_20": 0.004676, "activity_30": 0.0047}, "fair_value": 0.00582, "trend_signal": 0, "relative_strength": -6.514931, "market_dynamics": -1.154642, "volatility": 3.566744, "volume_expansion": -50.618572, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00448, "high": 0.00457, "low": 0.00423, "close": 0.00427, "volume": 46461236.0, "quote_volume": 205080.8794}, "trend_line": 0.004712, "activity_lines": {"activity_5": 0.004355, "activity_10": 0.004406, "activity_20": 0.004632, "activity_30": 0.00467}, "fair_value": 0.005802, "trend_signal": 0, "relative_strength": -7.91083, "market_dynamics": -1.117264, "volatility": 3.53963, "volume_expansion": -33.754155, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00427, "high": 0.00441, "low": 0.00411, "close": 0.00437, "volume": 41430820.0, "quote_volume": 175348.63871}, "trend_line": 0.004697, "activity_lines": {"activity_5": 0.004361, "activity_10": 0.004382, "activity_20": 0.004598, "activity_30": 0.004648}, "fair_value": 0.005785, "trend_signal": 0, "relative_strength": -6.959825, "market_dynamics": -1.006764, "volatility": 3.629762, "volume_expansion": -41.849856, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00437, "high": 0.00439, "low": 0.00417, "close": 0.00423, "volume": 23054462.0, "quote_volume": 98732.19101}, "trend_line": 0.004676, "activity_lines": {"activity_5": 0.004319, "activity_10": 0.004343, "activity_20": 0.004552, "activity_30": 0.004618}, "fair_value": 0.005765, "trend_signal": 0, "relative_strength": -9.964594, "market_dynamics": -1.01424, "volatility": 3.217703, "volume_expansion": -67.265669, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00423, "high": 0.00436, "low": 0.00421, "close": 0.00425, "volume": 18775530.0, "quote_volume": 80416.59719}, "trend_line": 0.004658, "activity_lines": {"activity_5": 0.004286, "activity_10": 0.00432, "activity_20": 0.00451, "activity_30": 0.004591}, "fair_value": 0.005746, "trend_signal": 0, "relative_strength": -9.494582, "market_dynamics": -1.076607, "volatility": 3.213356, "volume_expansion": -72.912295, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00424, "high": 0.0043, "low": 0.00413, "close": 0.00417, "volume": 30971243.0, "quote_volume": 130265.42528}, "trend_line": 0.004638, "activity_lines": {"activity_5": 0.004237, "activity_10": 0.004289, "activity_20": 0.004462, "activity_30": 0.004559}, "fair_value": 0.005727, "trend_signal": 0, "relative_strength": -9.24403, "market_dynamics": -1.116307, "volatility": 3.087746, "volume_expansion": -53.219923, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00417, "high": 0.00424, "low": 0.00404, "close": 0.00411, "volume": 33980972.0, "quote_volume": 140739.39148}, "trend_line": 0.004615, "activity_lines": {"activity_5": 0.004187, "activity_10": 0.004251, "activity_20": 0.004411, "activity_30": 0.004525}, "fair_value": 0.005708, "trend_signal": 0, "relative_strength": -8.497459, "market_dynamics": -1.218536, "volatility": 2.689723, "volume_expansion": -46.735894, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00409, "high": 0.00411, "low": 0.00389, "close": 0.00399, "volume": 45429262.0, "quote_volume": 181188.03034}, "trend_line": 0.004591, "activity_lines": {"activity_5": 0.004109, "activity_10": 0.004196, "activity_20": 0.004352, "activity_30": 0.004485}, "fair_value": 0.005688, "trend_signal": 0, "relative_strength": -9.853143, "market_dynamics": -1.261356, "volatility": 2.719675, "volume_expansion": -27.078034, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.0043, "low": 0.00398, "close": 0.00418, "volume": 173513353.0, "quote_volume": 725114.22627}, "trend_line": 0.004578, "activity_lines": {"activity_5": 0.004119, "activity_10": 0.004183, "activity_20": 0.004317, "activity_30": 0.004458}, "fair_value": 0.005669, "trend_signal": 0, "relative_strength": -5.102598, "market_dynamics": -1.00737, "volatility": 2.557732, "volume_expansion": 160.316376, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00418, "high": 0.00463, "low": 0.00418, "close": 0.00441, "volume": 134047551.0, "quote_volume": 598246.9977}, "trend_line": 0.004575, "activity_lines": {"activity_5": 0.004209, "activity_10": 0.004213, "activity_20": 0.004306, "activity_30": 0.004447}, "fair_value": 0.005651, "trend_signal": 0, "relative_strength": -0.271364, "market_dynamics": -0.54747, "volatility": 2.93156, "volume_expansion": 102.026977, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00442, "high": 0.00461, "low": 0.0043, "close": 0.00437, "volume": 67635125.0, "quote_volume": 298640.36409}, "trend_line": 0.004569, "activity_lines": {"activity_5": 0.004275, "activity_10": 0.004236, "activity_20": 0.004297, "activity_30": 0.004434}, "fair_value": 0.005633, "trend_signal": 0, "relative_strength": -0.746817, "market_dynamics": -0.118209, "volatility": 2.939024, "volume_expansion": 12.648631, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00437, "high": 0.00448, "low": 0.00418, "close": 0.00427, "volume": 55922906.0, "quote_volume": 240900.19069}, "trend_line": 0.004558, "activity_lines": {"activity_5": 0.004294, "activity_10": 0.004242, "activity_20": 0.004282, "activity_30": 0.004415}, "fair_value": 0.005612, "trend_signal": 0, "relative_strength": 0.203304, "market_dynamics": 0.280216, "volatility": 2.978647, "volume_expansion": -3.754603, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00428, "high": 0.00429, "low": 0.00389, "close": 0.00397, "volume": 59923707.0, "quote_volume": 245008.80707}, "trend_line": 0.00454, "activity_lines": {"activity_5": 0.004203, "activity_10": 0.004194, "activity_20": 0.004244, "activity_30": 0.004377}, "fair_value": 0.005591, "trend_signal": 0, "relative_strength": -0.18911, "market_dynamics": 0.251934, "volatility": 3.457418, "volume_expansion": 5.346312, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00397, "high": 0.00413, "low": 0.00391, "close": 0.00402, "volume": 47461828.0, "quote_volume": 192313.48264}, "trend_line": 0.004523, "activity_lines": {"activity_5": 0.004129, "activity_10": 0.004162, "activity_20": 0.004215, "activity_30": 0.004344}, "fair_value": 0.005571, "trend_signal": 0, "relative_strength": 5.196297, "market_dynamics": 0.017695, "volatility": 3.357331, "volume_expansion": -16.014218, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00403, "high": 0.00405, "low": 0.00365, "close": 0.00373, "volume": 121700137.0, "quote_volume": 460175.65055}, "trend_line": 0.00449, "activity_lines": {"activity_5": 0.00397, "activity_10": 0.004081, "activity_20": 0.004163, "activity_30": 0.004292}, "fair_value": 0.005549, "trend_signal": 0, "relative_strength": -1.938492, "market_dynamics": -0.192291, "volatility": 3.697955, "volume_expansion": 114.015021, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00373, "high": 0.00376, "low": 0.0033, "close": 0.00341, "volume": 115145201.0, "quote_volume": 399861.32101}, "trend_line": 0.004443, "activity_lines": {"activity_5": 0.003749, "activity_10": 0.003952, "activity_20": 0.004085, "activity_30": 0.004223}, "fair_value": 0.005522, "trend_signal": 0, "relative_strength": -6.082236, "market_dynamics": -0.448418, "volatility": 4.086986, "volume_expansion": 93.711875, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00342, "high": 0.00344, "low": 0.00321, "close": 0.00337, "volume": 49487376.0, "quote_volume": 166574.07023}, "trend_line": 0.004395, "activity_lines": {"activity_5": 0.003579, "activity_10": 0.003829, "activity_20": 0.004008, "activity_30": 0.004153}, "fair_value": 0.005493, "trend_signal": 0, "relative_strength": -6.781209, "market_dynamics": -0.689728, "volatility": 3.948346, "volume_expansion": -16.35959, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00338, "high": 0.00359, "low": 0.00331, "close": 0.00348, "volume": 104597519.0, "quote_volume": 359970.80163}, "trend_line": 0.004345, "activity_lines": {"activity_5": 0.003506, "activity_10": 0.00374, "activity_20": 0.003946, "activity_30": 0.004094}, "fair_value": 0.005463, "trend_signal": 0, "relative_strength": -7.194255, "market_dynamics": -0.835374, "volatility": 4.126716, "volume_expansion": 66.042687, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00349, "high": 0.00352, "low": 0.00336, "close": 0.00341, "volume": 51529182.0, "quote_volume": 177123.19874}, "trend_line": 0.004292, "activity_lines": {"activity_5": 0.003442, "activity_10": 0.003647, "activity_20": 0.003881, "activity_30": 0.004034}, "fair_value": 0.005434, "trend_signal": 0, "relative_strength": -8.438606, "market_dynamics": -1.041712, "volatility": 4.100097, "volume_expansion": -19.779767, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00341, "high": 0.00341, "low": 0.00325, "close": 0.00335, "volume": 39648751.0, "quote_volume": 132223.11841}, "trend_line": 0.004228, "activity_lines": {"activity_5": 0.003399, "activity_10": 0.003557, "activity_20": 0.003815, "activity_30": 0.003973}, "fair_value": 0.005403, "trend_signal": 0, "relative_strength": -7.830881, "market_dynamics": -1.179417, "volatility": 4.099347, "volume_expansion": -38.756522, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00334, "high": 0.00336, "low": 0.00319, "close": 0.00331, "volume": 42131756.0, "quote_volume": 138453.05458}, "trend_line": 0.004162, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003479, "activity_20": 0.00375, "activity_30": 0.003914}, "fair_value": 0.005371, "trend_signal": 0, "relative_strength": -8.405041, "market_dynamics": -1.190872, "volatility": 4.099949, "volume_expansion": -35.323601, "expectation": {"probability": 44.431, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00332, "high": 0.00345, "low": 0.0033, "close": 0.00342, "volume": 23844980.0, "quote_volume": 80275.26473}, "trend_line": 0.004096, "activity_lines": {"activity_5": 0.003379, "activity_10": 0.003441, "activity_20": 0.003701, "activity_30": 0.003866}, "fair_value": 0.005339, "trend_signal": 0, "relative_strength": -8.248243, "market_dynamics": -1.242852, "volatility": 4.252395, "volume_expansion": -62.748961, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00343, "high": 0.00345, "low": 0.00332, "close": 0.00337, "volume": 27881862.0, "quote_volume": 94078.38855}, "trend_line": 0.004042, "activity_lines": {"activity_5": 0.003371, "activity_10": 0.003408, "activity_20": 0.003652, "activity_30": 0.003819}, "fair_value": 0.005308, "trend_signal": 0, "relative_strength": -9.276969, "market_dynamics": -1.241637, "volatility": 3.940363, "volume_expansion": -55.976565, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00337, "high": 0.00341, "low": 0.00326, "close": 0.00335, "volume": 427429970.0, "quote_volume": 1432951.31364}, "trend_line": 0.003989, "activity_lines": {"activity_5": 0.003364, "activity_10": 0.003383, "activity_20": 0.003605, "activity_30": 0.003775}, "fair_value": 0.005275, "trend_signal": 0, "relative_strength": -10.808381, "market_dynamics": -1.079316, "volatility": 3.455271, "volume_expansion": 411.56802, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00336, "high": 0.00343, "low": 0.00325, "close": 0.00341, "volume": 904512405.0, "quote_volume": 3005048.75893}, "trend_line": 0.003952, "activity_lines": {"activity_5": 0.003381, "activity_10": 0.003382, "activity_20": 0.003568, "activity_30": 0.003737}, "fair_value": 0.005241, "trend_signal": 0, "relative_strength": -10.699725, "market_dynamics": -0.844783, "volatility": 3.577412, "volume_expansion": 607.536095, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00342, "high": 0.00355, "low": 0.00334, "close": 0.00342, "volume": 520144414.0, "quote_volume": 1788717.59889}, "trend_line": 0.003918, "activity_lines": {"activity_5": 0.003397, "activity_10": 0.003387, "activity_20": 0.003536, "activity_30": 0.003703}, "fair_value": 0.005204, "trend_signal": 0, "relative_strength": -10.901329, "market_dynamics": -0.610534, "volatility": 3.60823, "volume_expansion": 241.529767, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00342, "high": 0.0035, "low": 0.0032, "close": 0.00322, "volume": 1472135931.0, "quote_volume": 4876044.31444}, "trend_line": 0.003878, "activity_lines": {"activity_5": 0.003339, "activity_10": 0.003357, "activity_20": 0.003489, "activity_30": 0.003658}, "fair_value": 0.00517, "trend_signal": 0, "relative_strength": -14.918313, "market_dynamics": -0.337379, "volatility": 3.490352, "volume_expansion": 556.599232, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00322, "high": 0.00332, "low": 0.00314, "close": 0.00316, "volume": 312055671.0, "quote_volume": 1013273.32635}, "trend_line": 0.003839, "activity_lines": {"activity_5": 0.003274, "activity_10": 0.003318, "activity_20": 0.00344, "activity_30": 0.003612}, "fair_value": 0.005135, "trend_signal": 0, "relative_strength": -14.663018, "market_dynamics": -0.355624, "volatility": 3.41076, "volume_expansion": 31.371129, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00315, "high": 0.0032, "low": 0.00297, "close": 0.00308, "volume": 66649172.0, "quote_volume": 205458.56571}, "trend_line": 0.003799, "activity_lines": {"activity_5": 0.003197, "activity_10": 0.00327, "activity_20": 0.003387, "activity_30": 0.003563}, "fair_value": 0.005098, "trend_signal": 0, "relative_strength": -14.397664, "market_dynamics": -0.432429, "volatility": 3.059768, "volume_expansion": -71.295945, "expectation": {"probability": 43.716, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00308, "high": 0.0031, "low": 0.00295, "close": 0.00303, "volume": 50273596.0, "quote_volume": 151646.86139}, "trend_line": 0.003753, "activity_lines": {"activity_5": 0.003121, "activity_10": 0.003219, "activity_20": 0.003335, "activity_30": 0.003513}, "fair_value": 0.005062, "trend_signal": 0, "relative_strength": -16.164812, "market_dynamics": -0.483124, "volatility": 2.312654, "volume_expansion": -77.950716, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00303, "high": 0.0032, "low": 0.0029, "close": 0.00317, "volume": 63377252.0, "quote_volume": 191601.93289}, "trend_line": 0.00371, "activity_lines": {"activity_5": 0.003117, "activity_10": 0.0032, "activity_20": 0.003303, "activity_30": 0.003476}, "fair_value": 0.00503, "trend_signal": 0, "relative_strength": -13.000087, "market_dynamics": -0.416247, "volatility": 2.697588, "volume_expansion": -72.177661, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00317, "high": 0.00323, "low": 0.00307, "close": 0.00307, "volume": 49968733.0, "quote_volume": 158244.64847}, "trend_line": 0.00367, "activity_lines": {"activity_5": 0.003096, "activity_10": 0.003165, "activity_20": 0.003267, "activity_30": 0.003434}, "fair_value": 0.004997, "trend_signal": 0, "relative_strength": -14.123965, "market_dynamics": -0.310821, "volatility": 2.578785, "volume_expansion": -78.035236, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00307, "high": 0.00319, "low": 0.00304, "close": 0.00306, "volume": 29294697.0, "quote_volume": 91557.91751}, "trend_line": 0.003626, "activity_lines": {"activity_5": 0.003082, "activity_10": 0.003134, "activity_20": 0.003236, "activity_30": 0.003395}, "fair_value": 0.004962, "trend_signal": 0, "relative_strength": -15.050498, "market_dynamics": -0.209097, "volatility": 2.561416, "volume_expansion": -87.035652, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00307, "high": 0.0031, "low": 0.00292, "close": 0.00296, "volume": 37403556.0, "quote_volume": 112076.562}, "trend_line": 0.003584, "activity_lines": {"activity_5": 0.003041, "activity_10": 0.003091, "activity_20": 0.0032, "activity_30": 0.003352}, "fair_value": 0.00493, "trend_signal": 0, "relative_strength": -15.81843, "market_dynamics": -0.231149, "volatility": 2.632864, "volume_expansion": -83.410159, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00296, "high": 0.00299, "low": 0.00274, "close": 0.00288, "volume": 66564235.0, "quote_volume": 189671.26479}, "trend_line": 0.003538, "activity_lines": {"activity_5": 0.002982, "activity_10": 0.003041, "activity_20": 0.003161, "activity_30": 0.003306}, "fair_value": 0.004898, "trend_signal": 0, "relative_strength": -15.571525, "market_dynamics": -0.407564, "volatility": 2.675457, "volume_expansion": -70.110869, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00288, "high": 0.0029, "low": 0.00265, "close": 0.00276, "volume": 62385763.0, "quote_volume": 173519.66982}, "trend_line": 0.003491, "activity_lines": {"activity_5": 0.002893, "activity_10": 0.002978, "activity_20": 0.003114, "activity_30": 0.003256}, "fair_value": 0.004868, "trend_signal": 0, "relative_strength": -17.050176, "market_dynamics": -0.567492, "volatility": 2.510609, "volume_expansion": -71.651319, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00277, "high": 0.0029, "low": 0.00268, "close": 0.00284, "volume": 50176230.0, "quote_volume": 141070.52252}, "trend_line": 0.003449, "activity_lines": {"activity_5": 0.002857, "activity_10": 0.002942, "activity_20": 0.003079, "activity_30": 0.003214}, "fair_value": 0.004835, "trend_signal": 0, "relative_strength": -14.753693, "market_dynamics": -0.685027, "volatility": 2.753295, "volume_expansion": -77.203014, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00284, "high": 0.00287, "low": 0.00274, "close": 0.00275, "volume": 28970472.0, "quote_volume": 81345.92862}, "trend_line": 0.003408, "activity_lines": {"activity_5": 0.002807, "activity_10": 0.002896, "activity_20": 0.003037, "activity_30": 0.003169}, "fair_value": 0.004802, "trend_signal": 0, "relative_strength": -16.97981, "market_dynamics": -0.792078, "volatility": 2.793923, "volume_expansion": -86.607519, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00276, "high": 0.00282, "low": 0.00273, "close": 0.00278, "volume": 36027723.0, "quote_volume": 99827.79766}, "trend_line": 0.003361, "activity_lines": {"activity_5": 0.002788, "activity_10": 0.002863, "activity_20": 0.003002, "activity_30": 0.003129}, "fair_value": 0.004769, "trend_signal": 0, "relative_strength": -15.035213, "market_dynamics": -0.865361, "volatility": 2.74286, "volume_expansion": -83.285201, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00277, "high": 0.00287, "low": 0.00276, "close": 0.00278, "volume": 31436563.0, "quote_volume": 88016.1431}, "trend_line": 0.003307, "activity_lines": {"activity_5": 0.002781, "activity_10": 0.002836, "activity_20": 0.002969, "activity_30": 0.003091}, "fair_value": 0.004736, "trend_signal": 0, "relative_strength": -15.52621, "market_dynamics": -0.804863, "volatility": 2.730861, "volume_expansion": -85.387399, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00278, "high": 0.00278, "low": 0.00266, "close": 0.00268, "volume": 38374036.0, "quote_volume": 104103.57002}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.002747, "activity_10": 0.002795, "activity_20": 0.00293, "activity_30": 0.003051}, "fair_value": 0.004706, "trend_signal": 0, "relative_strength": -15.810939, "market_dynamics": -0.781833, "volatility": 2.524594, "volume_expansion": -82.147074, "expectation": {"probability": 43.0963, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00269, "high": 0.0028, "low": 0.00262, "close": 0.00275, "volume": 50252155.0, "quote_volume": 136510.40682}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002741, "activity_10": 0.002776, "activity_20": 0.002901, "activity_30": 0.003018}, "fair_value": 0.004675, "trend_signal": 0, "relative_strength": -15.075789, "market_dynamics": -0.542039, "volatility": 2.70614, "volume_expansion": -76.763699, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00275, "high": 0.00282, "low": 0.00273, "close": 0.0028, "volume": 35962109.0, "quote_volume": 99583.43483}, "trend_line": 0.003161, "activity_lines": {"activity_5": 0.002759, "activity_10": 0.002772, "activity_20": 0.002879, "activity_30": 0.002993}, "fair_value": 0.004644, "trend_signal": 0, "relative_strength": -15.103585, "market_dynamics": -0.128902, "volatility": 2.756096, "volume_expansion": -83.402339, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0028, "high": 0.00303, "low": 0.00276, "close": 0.00292, "volume": 84200275.0, "quote_volume": 242504.1762}, "trend_line": 0.003124, "activity_lines": {"activity_5": 0.002813, "activity_10": 0.002794, "activity_20": 0.002872, "activity_30": 0.002977}, "fair_value": 0.004613, "trend_signal": 0, "relative_strength": -12.27368, "market_dynamics": 0.389598, "volatility": 3.013689, "volume_expansion": -57.796094, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00292, "high": 0.00308, "low": 0.00285, "close": 0.00301, "volume": 84440785.0, "quote_volume": 252245.28142}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.002887, "activity_10": 0.002833, "activity_20": 0.002875, "activity_30": 0.00297}, "fair_value": 0.004585, "trend_signal": 0, "relative_strength": -9.871902, "market_dynamics": 0.917317, "volatility": 2.859354, "volume_expansion": -46.726626, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.003, "high": 0.00303, "low": 0.00286, "close": 0.0029, "volume": 26835874.0, "quote_volume": 78754.21451}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.00291, "activity_10": 0.00285, "activity_20": 0.00287, "activity_30": 0.002957}, "fair_value": 0.004558, "trend_signal": 0, "relative_strength": -13.379974, "market_dynamics": 1.19256, "volatility": 2.897296, "volume_expansion": -79.949174, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0029, "high": 0.00292, "low": 0.00248, "close": 0.00279, "volume": 388116443.0, "quote_volume": 1021451.62953}, "trend_line": 0.003064, "activity_lines": {"activity_5": 0.002881, "activity_10": 0.002844, "activity_20": 0.002856, "activity_30": 0.002938}, "fair_value": 0.004534, "trend_signal": 0, "relative_strength": -16.755035, "market_dynamics": 1.299412, "volatility": 3.02866, "volume_expansion": 387.349182, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00279, "high": 0.0028, "low": 0.00252, "close": 0.00256, "volume": 143909326.0, "quote_volume": 381451.61205}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002773, "activity_10": 0.002798, "activity_20": 0.002823, "activity_30": 0.002905}, "fair_value": 0.00451, "trend_signal": 0, "relative_strength": -22.335408, "market_dynamics": 1.032618, "volatility": 3.564134, "volume_expansion": 102.032019, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00256, "high": 0.00272, "low": 0.00245, "close": 0.00262, "volume": 127134591.0, "quote_volume": 329990.57788}, "trend_line": 0.003007, "activity_lines": {"activity_5": 0.002701, "activity_10": 0.002766, "activity_20": 0.002799, "activity_30": 0.002879}, "fair_value": 0.004484, "trend_signal": 0, "relative_strength": -18.697668, "market_dynamics": 0.781482, "volatility": 3.625042, "volume_expansion": 71.213, "expectation": {"probability": 44.687, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00262, "high": 0.00264, "low": 0.00253, "close": 0.00254, "volume": 44895571.0, "quote_volume": 116139.45939}, "trend_line": 0.00298, "activity_lines": {"activity_5": 0.002623, "activity_10": 0.002722, "activity_20": 0.002769, "activity_30": 0.002849}, "fair_value": 0.004459, "trend_signal": 0, "relative_strength": -21.877981, "market_dynamics": 0.520506, "volatility": 3.557663, "volume_expansion": -39.319091, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00254, "high": 0.00264, "low": 0.0023, "close": 0.00254, "volume": 161733522.0, "quote_volume": 405510.63192}, "trend_line": 0.002954, "activity_lines": {"activity_5": 0.002575, "activity_10": 0.002682, "activity_20": 0.002741, "activity_30": 0.00282}, "fair_value": 0.004434, "trend_signal": 0, "relative_strength": -22.54936, "market_dynamics": 0.25008, "volatility": 3.434489, "volume_expansion": 104.974715, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00253, "high": 0.0027, "low": 0.00249, "close": 0.0025, "volume": 90867911.0, "quote_volume": 235263.4005}, "trend_line": 0.002923, "activity_lines": {"activity_5": 0.002539, "activity_10": 0.002638, "activity_20": 0.002712, "activity_30": 0.002791}, "fair_value": 0.004414, "trend_signal": 0, "relative_strength": -22.849891, "market_dynamics": 0.145771, "volatility": 3.377834, "volume_expansion": 12.253157, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00249, "high": 0.00257, "low": 0.00248, "close": 0.00251, "volume": 31858371.0, "quote_volume": 80568.79695}, "trend_line": 0.002895, "activity_lines": {"activity_5": 0.002525, "activity_10": 0.0026, "activity_20": 0.002687, "activity_30": 0.002764}, "fair_value": 0.004391, "trend_signal": 0, "relative_strength": -21.954844, "market_dynamics": -0.056294, "volatility": 3.357458, "volume_expansion": -60.706165, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0025, "high": 0.00255, "low": 0.00236, "close": 0.0024, "volume": 70497138.0, "quote_volume": 172798.01634}, "trend_line": 0.002863, "activity_lines": {"activity_5": 0.002477, "activity_10": 0.002548, "activity_20": 0.002655, "activity_30": 0.002732}, "fair_value": 0.004367, "trend_signal": 0, "relative_strength": -23.116152, "market_dynamics": -0.256061, "volatility": 3.482407, "volume_expansion": -14.788502, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0024, "high": 0.00253, "low": 0.00239, "close": 0.00247, "volume": 31680906.0, "quote_volume": 77323.03108}, "trend_line": 0.002832, "activity_lines": {"activity_5": 0.002468, "activity_10": 0.002517, "activity_20": 0.002631, "activity_30": 0.002707}, "fair_value": 0.004346, "trend_signal": 0, "relative_strength": -23.613543, "market_dynamics": -0.38121, "volatility": 3.536736, "volume_expansion": -60.881873, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00248, "high": 0.00249, "low": 0.0024, "close": 0.0024, "volume": 32761613.0, "quote_volume": 79822.08164}, "trend_line": 0.002798, "activity_lines": {"activity_5": 0.00244, "activity_10": 0.002484, "activity_20": 0.002603, "activity_30": 0.002679}, "fair_value": 0.004324, "trend_signal": 0, "relative_strength": -24.930916, "market_dynamics": -0.548856, "volatility": 3.470019, "volume_expansion": -58.793835, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0024, "high": 0.00244, "low": 0.00237, "close": 0.0024, "volume": 35215481.0, "quote_volume": 84815.23731}, "trend_line": 0.00277, "activity_lines": {"activity_5": 0.002421, "activity_10": 0.00246, "activity_20": 0.002577, "activity_30": 0.002654}, "fair_value": 0.004302, "trend_signal": 0, "relative_strength": -23.323129, "market_dynamics": -0.669936, "volatility": 3.398914, "volume_expansion": -55.28678, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0024, "high": 0.00247, "low": 0.00236, "close": 0.00246, "volume": 50977966.0, "quote_volume": 123109.58935}, "trend_line": 0.002747, "activity_lines": {"activity_5": 0.002429, "activity_10": 0.002454, "activity_20": 0.002558, "activity_30": 0.002634}, "fair_value": 0.004283, "trend_signal": 0, "relative_strength": -21.021739, "market_dynamics": -0.667918, "volatility": 3.225905, "volume_expansion": -36.164968, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00246, "high": 0.00247, "low": 0.00234, "close": 0.0024, "volume": 32409031.0, "quote_volume": 76968.8288}, "trend_line": 0.002724, "activity_lines": {"activity_5": 0.002421, "activity_10": 0.002439, "activity_20": 0.002535, "activity_30": 0.002611}, "fair_value": 0.004262, "trend_signal": 0, "relative_strength": -23.471266, "market_dynamics": -0.79282, "volatility": 3.013193, "volume_expansion": -59.324986, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00239, "high": 0.00242, "low": 0.00231, "close": 0.00233, "volume": 28215238.0, "quote_volume": 66672.58012}, "trend_line": 0.002701, "activity_lines": {"activity_5": 0.002389, "activity_10": 0.002415, "activity_20": 0.002508, "activity_30": 0.002586}, "fair_value": 0.004243, "trend_signal": 0, "relative_strength": -25.03273, "market_dynamics": -0.8482, "volatility": 2.982362, "volume_expansion": -64.516685, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00233, "high": 0.00239, "low": 0.00227, "close": 0.00236, "volume": 41025101.0, "quote_volume": 95384.00999}, "trend_line": 0.002674, "activity_lines": {"activity_5": 0.002376, "activity_10": 0.0024, "activity_20": 0.002485, "activity_30": 0.002564}, "fair_value": 0.004221, "trend_signal": 0, "relative_strength": -24.057034, "market_dynamics": -0.817728, "volatility": 2.991021, "volume_expansion": -48.492939, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00235, "high": 0.00251, "low": 0.00235, "close": 0.00243, "volume": 45844236.0, "quote_volume": 111480.78581}, "trend_line": 0.002653, "activity_lines": {"activity_5": 0.002389, "activity_10": 0.002401, "activity_20": 0.00247, "activity_30": 0.002548}, "fair_value": 0.004201, "trend_signal": 0, "relative_strength": -22.608248, "market_dynamics": -0.536276, "volatility": 2.430847, "volume_expansion": -42.282802, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00242, "high": 0.00245, "low": 0.00237, "close": 0.0024, "volume": 27518369.0, "quote_volume": 66405.98517}, "trend_line": 0.002631, "activity_lines": {"activity_5": 0.002391, "activity_10": 0.002398, "activity_20": 0.002454, "activity_30": 0.002532}, "fair_value": 0.00418, "trend_signal": 0, "relative_strength": -22.324363, "market_dynamics": -0.228404, "volatility": 2.320651, "volume_expansion": -65.169658, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00241, "high": 0.00242, "low": 0.0024, "close": 0.00241, "volume": 2046021.0, "quote_volume": 4932.03902}, "trend_line": 0.002612, "activity_lines": {"activity_5": 0.002399, "activity_10": 0.002399, "activity_20": 0.002441, "activity_30": 0.002518}, "fair_value": 0.004159, "trend_signal": 0, "relative_strength": -20.915716, "market_dynamics": 0.178662, "volatility": 2.228589, "volume_expansion": -97.2683, "expectation": {"probability": 45.5392, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00233, "high": 0.00251, "low": 0.00227, "close": 0.00241, "volume": 116433727.0, "summary": "IOTX closed the week at 0.0024 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0025, "high": 0.00255, "low": 0.00231, "close": 0.00233, "volume": 281757373.0, "summary": "IOTX closed the week at 0.0023 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0029, "high": 0.00292, "low": 0.0023, "close": 0.00251, "volume": 988515735.0, "summary": "IOTX closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00277, "high": 0.00308, "low": 0.00262, "close": 0.0029, "volume": 351501797.0, "summary": "IOTX closed the week at 0.0029 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00307, "high": 0.00319, "low": 0.00265, "close": 0.00278, "volume": 310822676.0, "summary": "IOTX closed the week at 0.0028 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00342, "high": 0.00355, "low": 0.0029, "close": 0.00307, "volume": 2534604769.0, "summary": "IOTX closed the week at 0.0031 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00349, "high": 0.00352, "low": 0.00319, "close": 0.00341, "volume": 1516978906.0, "summary": "IOTX closed the week at 0.0034 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00437, "high": 0.00448, "low": 0.00321, "close": 0.00348, "volume": 554238674.0, "summary": "IOTX closed the week at 0.0035 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00423, "high": 0.00463, "low": 0.00389, "close": 0.00437, "volume": 504353036.0, "summary": "IOTX closed the week at 0.0044 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00441, "high": 0.00457, "low": 0.00411, "close": 0.00423, "volume": 229342339.0, "summary": "IOTX closed the week at 0.0042 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00527, "high": 0.0055, "low": 0.00431, "close": 0.00441, "volume": 660966002.0, "summary": "IOTX closed the week at 0.0044 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00452, "high": 0.00534, "low": 0.00447, "close": 0.00527, "volume": 557706297.0, "summary": "IOTX closed the week at 0.0053 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/iotx/", "disclaimer": "Educational and research use only. Not financial advice."}