{"asset": {"symbol": "IQ", "name": "IQ", "quote": "USDT"}, "latest_snapshot": {"symbol": "IQ", "captured_at": "2026-05-31T21:57:55.861977+00:00", "price": 0.001046, "price_change_percent": 0.868, "high_24h": 0.001108, "low_24h": 0.001029, "volume_24h": 426196857.0, "quote_volume_24h": 452571.699809, "page_url": "https://sharemaestro.com/crypto/iq/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.001046, "start": 0.001064, "high": 0.001064, "low": 0.001036, "window_change": -1.8e-05, "window_change_percent": -1.6917293233082706, "last_updated": "2026-05-31T21:57:55.861977+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352209+00:00", "price": 0.001064, "price_change_percent": 2.308, "quote_volume_24h": 396800.208037}, {"captured_at": "2026-05-31T13:57:55.398899+00:00", "price": 0.001058, "price_change_percent": 1.633, "quote_volume_24h": 403334.181046}, {"captured_at": "2026-05-31T14:02:55.336534+00:00", "price": 0.001056, "price_change_percent": 1.636, "quote_volume_24h": 403214.869905}, {"captured_at": "2026-05-31T14:13:18.584049+00:00", "price": 0.001051, "price_change_percent": 1.155, "quote_volume_24h": 407252.579953}, {"captured_at": "2026-05-31T14:17:55.343303+00:00", "price": 0.001057, "price_change_percent": 1.635, "quote_volume_24h": 410870.232071}, {"captured_at": "2026-05-31T14:22:55.337181+00:00", "price": 0.001054, "price_change_percent": 1.346, "quote_volume_24h": 411182.020012}, {"captured_at": "2026-05-31T14:27:55.369397+00:00", "price": 0.001051, "price_change_percent": 1.155, "quote_volume_24h": 410711.44627}, {"captured_at": "2026-05-31T14:32:55.364211+00:00", "price": 0.001052, "price_change_percent": 1.251, "quote_volume_24h": 411024.849475}, {"captured_at": "2026-05-31T14:37:55.384543+00:00", "price": 0.001052, "price_change_percent": 1.349, "quote_volume_24h": 411405.494382}, {"captured_at": "2026-05-31T14:42:55.392376+00:00", "price": 0.001051, "price_change_percent": 1.058, "quote_volume_24h": 411810.739176}, {"captured_at": "2026-05-31T14:47:55.396901+00:00", "price": 0.001051, "price_change_percent": 1.155, "quote_volume_24h": 411600.438926}, {"captured_at": "2026-05-31T14:53:22.016207+00:00", "price": 0.001052, "price_change_percent": 1.349, "quote_volume_24h": 410575.132416}, {"captured_at": "2026-05-31T14:57:55.394221+00:00", "price": 0.001047, "price_change_percent": 0.77, "quote_volume_24h": 422534.510662}, {"captured_at": "2026-05-31T15:02:55.402447+00:00", "price": 0.001051, "price_change_percent": 1.252, "quote_volume_24h": 426332.752381}, {"captured_at": "2026-05-31T15:07:55.438200+00:00", "price": 0.001051, "price_change_percent": 1.155, "quote_volume_24h": 425752.54947}, {"captured_at": "2026-05-31T15:12:55.810667+00:00", "price": 0.001056, "price_change_percent": 1.636, "quote_volume_24h": 431098.771012}, {"captured_at": "2026-05-31T15:17:55.388283+00:00", "price": 0.001056, "price_change_percent": 1.636, "quote_volume_24h": 431062.750057}, {"captured_at": "2026-05-31T15:22:55.402128+00:00", "price": 0.001055, "price_change_percent": 1.54, "quote_volume_24h": 431187.093093}, {"captured_at": "2026-05-31T15:27:55.615539+00:00", "price": 0.001054, "price_change_percent": 1.346, "quote_volume_24h": 436164.261726}, {"captured_at": "2026-05-31T15:32:55.415509+00:00", "price": 0.001052, "price_change_percent": 1.154, "quote_volume_24h": 436483.913159}, {"captured_at": "2026-05-31T15:37:55.446025+00:00", "price": 0.001051, "price_change_percent": 1.058, "quote_volume_24h": 436832.334112}, {"captured_at": "2026-05-31T15:42:56.746381+00:00", "price": 0.00105, "price_change_percent": 0.962, "quote_volume_24h": 436895.150715}, {"captured_at": "2026-05-31T15:47:55.418795+00:00", "price": 0.00105, "price_change_percent": 0.962, "quote_volume_24h": 436903.338303}, {"captured_at": "2026-05-31T15:52:55.426640+00:00", "price": 0.001053, "price_change_percent": 1.25, "quote_volume_24h": 437096.402546}, {"captured_at": "2026-05-31T15:58:22.503506+00:00", "price": 0.001051, "price_change_percent": 1.058, "quote_volume_24h": 437148.323557}, {"captured_at": "2026-05-31T16:02:55.468829+00:00", "price": 0.001051, "price_change_percent": 1.155, "quote_volume_24h": 437170.537487}, {"captured_at": "2026-05-31T16:07:55.458671+00:00", "price": 0.001053, "price_change_percent": 1.347, "quote_volume_24h": 437333.560349}, {"captured_at": "2026-05-31T16:12:55.879788+00:00", "price": 0.001051, "price_change_percent": 1.155, "quote_volume_24h": 438137.205015}, {"captured_at": "2026-05-31T16:17:55.466412+00:00", "price": 0.001049, "price_change_percent": 0.865, "quote_volume_24h": 438442.374704}, {"captured_at": "2026-05-31T16:22:55.467157+00:00", "price": 0.00105, "price_change_percent": 0.962, "quote_volume_24h": 438714.066877}, {"captured_at": "2026-05-31T16:27:55.491181+00:00", "price": 0.001049, "price_change_percent": 0.865, "quote_volume_24h": 439110.775786}, {"captured_at": "2026-05-31T16:32:55.501069+00:00", "price": 0.001047, "price_change_percent": 0.673, "quote_volume_24h": 439102.594928}, {"captured_at": "2026-05-31T16:37:55.494065+00:00", "price": 0.001048, "price_change_percent": 0.866, "quote_volume_24h": 439354.719214}, {"captured_at": "2026-05-31T16:42:55.560712+00:00", "price": 0.001049, "price_change_percent": 0.962, "quote_volume_24h": 438669.533007}, {"captured_at": "2026-05-31T16:47:55.536361+00:00", "price": 0.001047, "price_change_percent": 0.77, "quote_volume_24h": 439880.183004}, {"captured_at": "2026-05-31T16:52:55.538839+00:00", "price": 0.001044, "price_change_percent": 0.578, "quote_volume_24h": 441646.878898}, {"captured_at": "2026-05-31T16:57:55.566803+00:00", "price": 0.001043, "price_change_percent": 0.385, "quote_volume_24h": 441725.818626}, {"captured_at": "2026-05-31T17:03:23.173696+00:00", "price": 0.001045, "price_change_percent": 0.674, "quote_volume_24h": 442835.575909}, {"captured_at": "2026-05-31T17:07:56.001719+00:00", "price": 0.001044, "price_change_percent": 0.481, "quote_volume_24h": 443153.937475}, {"captured_at": "2026-05-31T17:12:55.816680+00:00", "price": 0.001045, "price_change_percent": 0.577, "quote_volume_24h": 443284.442752}, {"captured_at": "2026-05-31T17:17:55.946432+00:00", "price": 0.001045, "price_change_percent": 0.577, "quote_volume_24h": 443482.551623}, {"captured_at": "2026-05-31T17:22:55.598542+00:00", "price": 0.001045, "price_change_percent": 0.481, "quote_volume_24h": 443705.572405}, {"captured_at": "2026-05-31T17:27:55.564900+00:00", "price": 0.001046, "price_change_percent": 0.577, "quote_volume_24h": 443791.483974}, {"captured_at": "2026-05-31T17:32:55.788314+00:00", "price": 0.001046, "price_change_percent": 0.674, "quote_volume_24h": 443900.101933}, {"captured_at": "2026-05-31T17:37:56.038597+00:00", "price": 0.001047, "price_change_percent": 0.867, "quote_volume_24h": 443008.016591}, {"captured_at": "2026-05-31T17:42:55.546298+00:00", "price": 0.001048, "price_change_percent": 0.963, "quote_volume_24h": 443562.459044}, {"captured_at": "2026-05-31T17:47:55.584039+00:00", "price": 0.001048, "price_change_percent": 1.158, "quote_volume_24h": 443739.112345}, {"captured_at": "2026-05-31T17:52:55.606007+00:00", "price": 0.001049, "price_change_percent": 1.06, "quote_volume_24h": 443827.321446}, {"captured_at": "2026-05-31T17:57:55.579664+00:00", "price": 0.001048, "price_change_percent": 1.061, "quote_volume_24h": 443882.039597}, {"captured_at": "2026-05-31T18:02:55.601311+00:00", "price": 0.001048, "price_change_percent": 1.061, "quote_volume_24h": 443938.308282}, {"captured_at": "2026-05-31T18:08:23.196403+00:00", "price": 0.001048, "price_change_percent": 1.061, "quote_volume_24h": 443751.069482}, {"captured_at": "2026-05-31T18:12:55.610613+00:00", "price": 0.001049, "price_change_percent": 1.157, "quote_volume_24h": 443870.530571}, {"captured_at": "2026-05-31T18:23:26.092146+00:00", "price": 0.001044, "price_change_percent": 0.675, "quote_volume_24h": 442783.19356}, {"captured_at": "2026-05-31T18:27:56.715660+00:00", "price": 0.001045, "price_change_percent": 0.771, "quote_volume_24h": 442838.91759}, {"captured_at": "2026-05-31T18:32:56.276150+00:00", "price": 0.001045, "price_change_percent": 0.771, "quote_volume_24h": 442915.126539}, {"captured_at": "2026-05-31T18:37:56.330350+00:00", "price": 0.001045, "price_change_percent": 0.771, "quote_volume_24h": 443216.657092}, {"captured_at": "2026-05-31T18:42:55.885914+00:00", "price": 0.001046, "price_change_percent": 0.771, "quote_volume_24h": 443218.298805}, {"captured_at": "2026-05-31T18:47:56.078877+00:00", "price": 0.001044, "price_change_percent": 0.481, "quote_volume_24h": 443789.187313}, {"captured_at": "2026-05-31T18:52:57.395466+00:00", "price": 0.001044, "price_change_percent": 0.481, "quote_volume_24h": 443842.434878}, {"captured_at": "2026-05-31T18:57:55.895917+00:00", "price": 0.001043, "price_change_percent": 0.385, "quote_volume_24h": 443885.048723}, {"captured_at": "2026-05-31T19:02:56.339140+00:00", "price": 0.001043, "price_change_percent": 0.676, "quote_volume_24h": 440328.846355}, {"captured_at": "2026-05-31T19:07:55.675655+00:00", "price": 0.001043, "price_change_percent": 0.773, "quote_volume_24h": 436253.797537}, {"captured_at": "2026-05-31T19:13:23.368635+00:00", "price": 0.001041, "price_change_percent": 0.58, "quote_volume_24h": 442357.893523}, {"captured_at": "2026-05-31T19:17:55.716185+00:00", "price": 0.001039, "price_change_percent": 0.484, "quote_volume_24h": 442495.803907}, {"captured_at": "2026-05-31T19:22:55.649131+00:00", "price": 0.001037, "price_change_percent": 0.29, "quote_volume_24h": 444464.516729}, {"captured_at": "2026-05-31T19:27:56.082794+00:00", "price": 0.001038, "price_change_percent": 0.387, "quote_volume_24h": 445308.219507}, {"captured_at": "2026-05-31T19:32:55.680221+00:00", "price": 0.001039, "price_change_percent": 0.484, "quote_volume_24h": 445600.304364}, {"captured_at": "2026-05-31T19:37:56.249206+00:00", "price": 0.001036, "price_change_percent": 0.193, "quote_volume_24h": 445724.903065}, {"captured_at": "2026-05-31T19:42:55.694024+00:00", "price": 0.001036, "price_change_percent": 0.388, "quote_volume_24h": 445496.236429}, {"captured_at": "2026-05-31T19:47:55.732354+00:00", "price": 0.001037, "price_change_percent": 0.097, "quote_volume_24h": 443776.186842}, {"captured_at": "2026-05-31T19:52:56.142758+00:00", "price": 0.001038, "price_change_percent": 0.193, "quote_volume_24h": 443923.075838}, {"captured_at": "2026-05-31T19:57:55.727762+00:00", "price": 0.001038, "price_change_percent": 0.193, "quote_volume_24h": 443924.054195}, {"captured_at": "2026-05-31T20:02:55.710929+00:00", "price": 0.001038, "price_change_percent": 0.29, "quote_volume_24h": 444093.556735}, {"captured_at": "2026-05-31T20:07:56.151854+00:00", "price": 0.001038, "price_change_percent": 0.193, "quote_volume_24h": 444202.340743}, {"captured_at": "2026-05-31T20:12:55.739757+00:00", "price": 0.001039, "price_change_percent": 0.29, "quote_volume_24h": 444263.710345}, {"captured_at": "2026-05-31T20:18:23.968574+00:00", "price": 0.001039, "price_change_percent": 0.386, "quote_volume_24h": 444509.776223}, {"captured_at": "2026-05-31T20:22:55.770447+00:00", "price": 0.00104, "price_change_percent": 0.483, "quote_volume_24h": 444768.128125}, {"captured_at": "2026-05-31T20:27:55.722257+00:00", "price": 0.00104, "price_change_percent": 0.386, "quote_volume_24h": 444761.477337}, {"captured_at": "2026-05-31T20:32:55.779341+00:00", "price": 0.001041, "price_change_percent": 0.58, "quote_volume_24h": 444866.352875}, {"captured_at": "2026-05-31T20:37:55.728388+00:00", "price": 0.001039, "price_change_percent": 0.484, "quote_volume_24h": 445284.413567}, {"captured_at": "2026-05-31T20:42:55.781186+00:00", "price": 0.001039, "price_change_percent": 0.29, "quote_volume_24h": 445334.497608}, {"captured_at": "2026-05-31T20:47:55.774777+00:00", "price": 0.001039, "price_change_percent": 0.386, "quote_volume_24h": 445349.895316}, {"captured_at": "2026-05-31T20:52:55.963918+00:00", "price": 0.001039, "price_change_percent": 0.386, "quote_volume_24h": 445342.245154}, {"captured_at": "2026-05-31T20:57:55.766640+00:00", "price": 0.00104, "price_change_percent": 0.483, "quote_volume_24h": 445648.51031}, {"captured_at": "2026-05-31T21:02:55.811010+00:00", "price": 0.001039, "price_change_percent": 0.29, "quote_volume_24h": 445746.563567}, {"captured_at": "2026-05-31T21:07:55.814530+00:00", "price": 0.001039, "price_change_percent": 0.29, "quote_volume_24h": 445687.692075}, {"captured_at": "2026-05-31T21:12:55.807547+00:00", "price": 0.00104, "price_change_percent": 0.386, "quote_volume_24h": 445698.78644}, {"captured_at": "2026-05-31T21:17:55.842206+00:00", "price": 0.00104, "price_change_percent": 0.386, "quote_volume_24h": 445905.812226}, {"captured_at": "2026-05-31T21:23:22.800779+00:00", "price": 0.00104, "price_change_percent": 0.386, "quote_volume_24h": 447593.930213}, {"captured_at": "2026-05-31T21:27:55.886116+00:00", "price": 0.001039, "price_change_percent": 0.193, "quote_volume_24h": 447639.73388}, {"captured_at": "2026-05-31T21:32:55.879230+00:00", "price": 0.001038, "price_change_percent": 0.193, "quote_volume_24h": 449673.866949}, {"captured_at": "2026-05-31T21:37:55.831184+00:00", "price": 0.001041, "price_change_percent": 0.386, "quote_volume_24h": 449962.696773}, {"captured_at": "2026-05-31T21:42:55.816536+00:00", "price": 0.001041, "price_change_percent": 0.386, "quote_volume_24h": 450237.742409}, {"captured_at": "2026-05-31T21:47:57.411201+00:00", "price": 0.001045, "price_change_percent": 0.966, "quote_volume_24h": 450513.183077}, {"captured_at": "2026-05-31T21:52:55.945831+00:00", "price": 0.001043, "price_change_percent": 0.773, "quote_volume_24h": 451685.210423}, {"captured_at": "2026-05-31T21:57:55.861977+00:00", "price": 0.001046, "price_change_percent": 0.868, "quote_volume_24h": 452571.699809}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.001031, "high": 0.001108, "low": 0.001029, "close": 0.001045, "volume": 395288172.0, "quote_volume": 420490.691314}, "trend_line": 0.00109, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001042, "activity_20": 0.001057, "activity_30": 0.001074}, "fair_value": 0.001241, "trend_signal": 0, "relative_strength": 0.337503, "market_dynamics": -0.977565, "volatility": 1.394045, "volume_expansion": 125.092664, "expectation": {"probability": 49.1698, "direction": "undecided"}}, "summary": "IQ closed the latest daily bar at 0.001045. Across the latest 12 available daily bars, price changed -2.79%. Trend Signal is 0, Relative Strength is 0.34, and Market Dynamics is -0.98. The progressive pricing window shows -1.69% over 24 hours. Live pricing is 0.001046 with a 0.87% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.001045"}, {"label": "Live price", "value": "0.001046"}, {"label": "24h change", "value": "0.87%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "-0.98"}, {"label": "Expectation", "value": "undecided 49.17%"}, {"label": "Progressive pricing", "value": "-1.69% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.003778, "high": 0.003859, "low": 0.003717, "close": 0.003842, "volume": 71460703.0, "quote_volume": 269908.790295}, "trend_line": 0.004285, "activity_lines": {"activity_5": 0.00388, "activity_10": 0.004001, "activity_20": 0.004146, "activity_30": 0.004228}, "fair_value": 0.005245, "trend_signal": 0, "relative_strength": -17.357973, "market_dynamics": -1.497373, "volatility": 2.517866, "volume_expansion": -67.292212, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.003843, "high": 0.003959, "low": 0.003818, "close": 0.00393, "volume": 189090808.0, "quote_volume": 734866.051046}, "trend_line": 0.004274, "activity_lines": {"activity_5": 0.003874, "activity_10": 0.003972, "activity_20": 0.004115, "activity_30": 0.004205}, "fair_value": 0.005221, "trend_signal": 0, "relative_strength": -15.304574, "market_dynamics": -1.413932, "volatility": 2.485233, "volume_expansion": -13.936238, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.003928, "high": 0.003997, "low": 0.003894, "close": 0.003919, "volume": 98942118.0, "quote_volume": 390473.049561}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003881, "activity_10": 0.003947, "activity_20": 0.004086, "activity_30": 0.004182}, "fair_value": 0.0052, "trend_signal": 0, "relative_strength": -14.851797, "market_dynamics": -1.342225, "volatility": 2.479464, "volume_expansion": -53.562968, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.003921, "high": 0.00398, "low": 0.003844, "close": 0.003875, "volume": 92283806.0, "quote_volume": 360598.6043}, "trend_line": 0.004258, "activity_lines": {"activity_5": 0.003887, "activity_10": 0.003922, "activity_20": 0.004056, "activity_30": 0.004157}, "fair_value": 0.005179, "trend_signal": 0, "relative_strength": -14.963723, "market_dynamics": -1.308547, "volatility": 2.372973, "volume_expansion": -55.768567, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.003874, "high": 0.003931, "low": 0.003624, "close": 0.00366, "volume": 257483610.0, "quote_volume": 983346.094415}, "trend_line": 0.004244, "activity_lines": {"activity_5": 0.003817, "activity_10": 0.003863, "activity_20": 0.004008, "activity_30": 0.004118}, "fair_value": 0.005157, "trend_signal": 0, "relative_strength": -16.850461, "market_dynamics": -1.200968, "volatility": 2.493808, "volume_expansion": 19.205163, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.003659, "high": 0.003857, "low": 0.003639, "close": 0.003754, "volume": 141548631.0, "quote_volume": 531633.555188}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.003831, "activity_20": 0.003972, "activity_30": 0.004087}, "fair_value": 0.005136, "trend_signal": 0, "relative_strength": -16.685072, "market_dynamics": -1.286925, "volatility": 2.597284, "volume_expansion": -6.748441, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.003754, "high": 0.003826, "low": 0.00374, "close": 0.003818, "volume": 78577908.0, "quote_volume": 298116.324717}, "trend_line": 0.004215, "activity_lines": {"activity_5": 0.003784, "activity_10": 0.003818, "activity_20": 0.003946, "activity_30": 0.00406}, "fair_value": 0.005114, "trend_signal": 0, "relative_strength": -15.80936, "market_dynamics": -1.26149, "volatility": 2.68338, "volume_expansion": -42.217316, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.003817, "high": 0.003841, "low": 0.003769, "close": 0.0038, "volume": 59999149.0, "quote_volume": 228475.577579}, "trend_line": 0.004191, "activity_lines": {"activity_5": 0.003782, "activity_10": 0.003809, "activity_20": 0.003921, "activity_30": 0.004033}, "fair_value": 0.00509, "trend_signal": 0, "relative_strength": -15.383766, "market_dynamics": -1.170645, "volatility": 2.677508, "volume_expansion": -53.278784, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.003798, "high": 0.003942, "low": 0.003748, "close": 0.003935, "volume": 108589221.0, "quote_volume": 416176.646713}, "trend_line": 0.004166, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.00383, "activity_20": 0.003911, "activity_30": 0.004017}, "fair_value": 0.005067, "trend_signal": 0, "relative_strength": -15.243363, "market_dynamics": -0.850112, "volatility": 2.869537, "volume_expansion": -15.685967, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.003934, "high": 0.003989, "low": 0.003871, "close": 0.00398, "volume": 120289023.0, "quote_volume": 473059.861997}, "trend_line": 0.004147, "activity_lines": {"activity_5": 0.003895, "activity_10": 0.003857, "activity_20": 0.003907, "activity_30": 0.004005}, "fair_value": 0.005042, "trend_signal": 0, "relative_strength": -13.666794, "market_dynamics": -0.436306, "volatility": 2.865311, "volume_expansion": -6.258648, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.003979, "high": 0.003995, "low": 0.003888, "close": 0.003925, "volume": 117708410.0, "quote_volume": 464266.972076}, "trend_line": 0.004125, "activity_lines": {"activity_5": 0.003918, "activity_10": 0.00387, "activity_20": 0.003899, "activity_30": 0.00399}, "fair_value": 0.005013, "trend_signal": 0, "relative_strength": -13.011454, "market_dynamics": -0.071454, "volatility": 2.877327, "volume_expansion": -6.421476, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.003927, "high": 0.00393, "low": 0.003745, "close": 0.003758, "volume": 120860262.0, "quote_volume": 463556.794663}, "trend_line": 0.004096, "activity_lines": {"activity_5": 0.003873, "activity_10": 0.003852, "activity_20": 0.003879, "activity_30": 0.003967}, "fair_value": 0.004988, "trend_signal": 0, "relative_strength": -13.839965, "market_dynamics": 0.199905, "volatility": 3.022789, "volume_expansion": -2.262864, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.003756, "high": 0.003758, "low": 0.003577, "close": 0.003644, "volume": 193011532.0, "quote_volume": 699912.861646}, "trend_line": 0.004065, "activity_lines": {"activity_5": 0.003795, "activity_10": 0.003816, "activity_20": 0.00385, "activity_30": 0.003938}, "fair_value": 0.004962, "trend_signal": 0, "relative_strength": -16.275547, "market_dynamics": 0.265427, "volatility": 2.592888, "volume_expansion": 49.000141, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.003644, "high": 0.003655, "low": 0.00359, "close": 0.003631, "volume": 78910065.0, "quote_volume": 286347.972197}, "trend_line": 0.004041, "activity_lines": {"activity_5": 0.003722, "activity_10": 0.003782, "activity_20": 0.003823, "activity_30": 0.00391}, "fair_value": 0.004933, "trend_signal": 0, "relative_strength": -15.577367, "market_dynamics": 0.102659, "volatility": 2.574501, "volume_expansion": -38.3412, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.003633, "high": 0.003654, "low": 0.003576, "close": 0.003618, "volume": 77235856.0, "quote_volume": 280015.675824}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.003666, "activity_10": 0.003751, "activity_20": 0.003797, "activity_30": 0.003882}, "fair_value": 0.004895, "trend_signal": 0, "relative_strength": -15.505564, "market_dynamics": -0.104009, "volatility": 2.511345, "volume_expansion": -37.862268, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.003618, "high": 0.003718, "low": 0.00353, "close": 0.003611, "volume": 124849525.0, "quote_volume": 454731.272843}, "trend_line": 0.003988, "activity_lines": {"activity_5": 0.003631, "activity_10": 0.003719, "activity_20": 0.003774, "activity_30": 0.003856}, "fair_value": 0.004864, "trend_signal": 0, "relative_strength": -16.073247, "market_dynamics": -0.219987, "volatility": 2.400563, "volume_expansion": -0.46311, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.003612, "high": 0.00365, "low": 0.003519, "close": 0.003542, "volume": 128452568.0, "quote_volume": 459076.506797}, "trend_line": 0.003957, "activity_lines": {"activity_5": 0.003594, "activity_10": 0.003677, "activity_20": 0.003746, "activity_30": 0.003827}, "fair_value": 0.004835, "trend_signal": 0, "relative_strength": -15.324008, "market_dynamics": -0.432859, "volatility": 2.422948, "volume_expansion": 3.542874, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.003541, "high": 0.003571, "low": 0.003461, "close": 0.003549, "volume": 109955345.0, "quote_volume": 386864.580486}, "trend_line": 0.003932, "activity_lines": {"activity_5": 0.003574, "activity_10": 0.003642, "activity_20": 0.003722, "activity_30": 0.003801}, "fair_value": 0.004808, "trend_signal": 0, "relative_strength": -14.919141, "market_dynamics": -0.510656, "volatility": 2.429962, "volume_expansion": -12.277209, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.003549, "high": 0.003575, "low": 0.003483, "close": 0.003544, "volume": 73015471.0, "quote_volume": 257162.334204}, "trend_line": 0.003908, "activity_lines": {"activity_5": 0.003559, "activity_10": 0.00361, "activity_20": 0.003701, "activity_30": 0.003776}, "fair_value": 0.004779, "trend_signal": 0, "relative_strength": -14.319286, "market_dynamics": -0.522587, "volatility": 2.004583, "volume_expansion": -39.161544, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.003547, "high": 0.003597, "low": 0.003439, "close": 0.003466, "volume": 104807005.0, "quote_volume": 369640.244238}, "trend_line": 0.003878, "activity_lines": {"activity_5": 0.003523, "activity_10": 0.003571, "activity_20": 0.003673, "activity_30": 0.003747}, "fair_value": 0.004749, "trend_signal": 0, "relative_strength": -14.562185, "market_dynamics": -0.693107, "volatility": 1.906392, "volume_expansion": -10.691237, "expectation": {"probability": 44.236, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.00347, "high": 0.003504, "low": 0.003335, "close": 0.003398, "volume": 102044272.0, "quote_volume": 350453.06735}, "trend_line": 0.003842, "activity_lines": {"activity_5": 0.003475, "activity_10": 0.003529, "activity_20": 0.003641, "activity_30": 0.003716}, "fair_value": 0.00472, "trend_signal": 0, "relative_strength": -14.755593, "market_dynamics": -0.913277, "volatility": 1.828884, "volume_expansion": -14.163922, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.003393, "high": 0.003416, "low": 0.003133, "close": 0.003237, "volume": 216885613.0, "quote_volume": 711796.166984}, "trend_line": 0.003806, "activity_lines": {"activity_5": 0.003387, "activity_10": 0.003467, "activity_20": 0.003595, "activity_30": 0.003677}, "fair_value": 0.004689, "trend_signal": 0, "relative_strength": -17.350479, "market_dynamics": -1.073518, "volatility": 2.084358, "volume_expansion": 80.328561, "expectation": {"probability": 43.5027, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.003235, "high": 0.003456, "low": 0.003209, "close": 0.003444, "volume": 194773877.0, "quote_volume": 646117.037267}, "trend_line": 0.003778, "activity_lines": {"activity_5": 0.003389, "activity_10": 0.003453, "activity_20": 0.003572, "activity_30": 0.003654}, "fair_value": 0.004662, "trend_signal": 0, "relative_strength": -15.196537, "market_dynamics": -1.12952, "volatility": 2.603133, "volume_expansion": 55.739292, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.003447, "high": 0.003541, "low": 0.003434, "close": 0.003541, "volume": 104539309.0, "quote_volume": 363972.422194}, "trend_line": 0.003756, "activity_lines": {"activity_5": 0.00343, "activity_10": 0.003459, "activity_20": 0.003561, "activity_30": 0.003639}, "fair_value": 0.00464, "trend_signal": 0, "relative_strength": -12.950223, "market_dynamics": -1.000576, "volatility": 2.730136, "volume_expansion": -16.81895, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.003537, "high": 0.003537, "low": 0.003346, "close": 0.003367, "volume": 126127366.0, "quote_volume": 434139.026649}, "trend_line": 0.00373, "activity_lines": {"activity_5": 0.003414, "activity_10": 0.003436, "activity_20": 0.003535, "activity_30": 0.003614}, "fair_value": 0.004616, "trend_signal": 0, "relative_strength": -17.686148, "market_dynamics": -0.862014, "volatility": 2.928731, "volume_expansion": 5.892371, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.003371, "high": 0.003515, "low": 0.00321, "close": 0.003274, "volume": 230079464.0, "quote_volume": 773300.975167}, "trend_line": 0.003699, "activity_lines": {"activity_5": 0.003372, "activity_10": 0.0034, "activity_20": 0.003501, "activity_30": 0.003584}, "fair_value": 0.00459, "trend_signal": 0, "relative_strength": -19.120682, "market_dynamics": -0.728075, "volatility": 2.835694, "volume_expansion": 86.245531, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.003272, "high": 0.003429, "low": 0.003221, "close": 0.003306, "volume": 224269084.0, "quote_volume": 741820.895218}, "trend_line": 0.003669, "activity_lines": {"activity_5": 0.00335, "activity_10": 0.003377, "activity_20": 0.003473, "activity_30": 0.003559}, "fair_value": 0.004566, "trend_signal": 0, "relative_strength": -17.93693, "market_dynamics": -0.642614, "volatility": 2.812238, "volume_expansion": 71.433173, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.003301, "high": 0.003385, "low": 0.003265, "close": 0.003362, "volume": 66620932.0, "quote_volume": 220988.325693}, "trend_line": 0.003644, "activity_lines": {"activity_5": 0.003342, "activity_10": 0.003368, "activity_20": 0.003452, "activity_30": 0.003539}, "fair_value": 0.004544, "trend_signal": 0, "relative_strength": -16.287632, "market_dynamics": -0.594153, "volatility": 2.876553, "volume_expansion": -49.20296, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.003362, "high": 0.003425, "low": 0.003327, "close": 0.003413, "volume": 95276584.0, "quote_volume": 319801.052772}, "trend_line": 0.003631, "activity_lines": {"activity_5": 0.003356, "activity_10": 0.003371, "activity_20": 0.003438, "activity_30": 0.003524}, "fair_value": 0.004521, "trend_signal": 0, "relative_strength": -15.382934, "market_dynamics": -0.310692, "volatility": 2.92364, "volume_expansion": -26.983054, "expectation": {"probability": 43.346, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.003417, "high": 0.00352, "low": 0.003345, "close": 0.003463, "volume": 310303971.0, "quote_volume": 1061564.862693}, "trend_line": 0.00362, "activity_lines": {"activity_5": 0.003396, "activity_10": 0.003386, "activity_20": 0.003432, "activity_30": 0.003513}, "fair_value": 0.004497, "trend_signal": 0, "relative_strength": -12.652799, "market_dynamics": 0.152877, "volatility": 2.961872, "volume_expansion": 121.667345, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.003458, "high": 0.003475, "low": 0.003315, "close": 0.003369, "volume": 148253201.0, "quote_volume": 503697.310969}, "trend_line": 0.003604, "activity_lines": {"activity_5": 0.003398, "activity_10": 0.003384, "activity_20": 0.003419, "activity_30": 0.003497}, "fair_value": 0.004472, "trend_signal": 0, "relative_strength": -13.264088, "market_dynamics": 0.382752, "volatility": 3.000938, "volume_expansion": 4.762537, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.003367, "high": 0.003616, "low": 0.003353, "close": 0.003575, "volume": 271383529.0, "quote_volume": 950393.990881}, "trend_line": 0.003593, "activity_lines": {"activity_5": 0.003462, "activity_10": 0.00342, "activity_20": 0.003428, "activity_30": 0.003495}, "fair_value": 0.004451, "trend_signal": 0, "relative_strength": -10.127353, "market_dynamics": 0.852241, "volatility": 3.429086, "volume_expansion": 82.088046, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.003578, "high": 0.003744, "low": 0.003543, "close": 0.003602, "volume": 230662681.0, "quote_volume": 836024.063139}, "trend_line": 0.003582, "activity_lines": {"activity_5": 0.003517, "activity_10": 0.003454, "activity_20": 0.003441, "activity_30": 0.003496}, "fair_value": 0.004432, "trend_signal": 0, "relative_strength": -9.499047, "market_dynamics": 1.144832, "volatility": 3.432159, "volume_expansion": 52.835401, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.003602, "high": 0.003615, "low": 0.003506, "close": 0.003543, "volume": 116523967.0, "quote_volume": 413607.697799}, "trend_line": 0.003571, "activity_lines": {"activity_5": 0.003537, "activity_10": 0.003476, "activity_20": 0.003448, "activity_30": 0.003493}, "fair_value": 0.004412, "trend_signal": 0, "relative_strength": -9.100587, "market_dynamics": 1.062678, "volatility": 3.407302, "volume_expansion": -23.742347, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.003546, "high": 0.003591, "low": 0.003511, "close": 0.003542, "volume": 53796833.0, "quote_volume": 190931.648996}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003547, "activity_10": 0.003496, "activity_20": 0.003456, "activity_30": 0.003492}, "fair_value": 0.004391, "trend_signal": 0, "relative_strength": -8.756127, "market_dynamics": 1.127864, "volatility": 3.355062, "volume_expansion": -64.521224, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.003545, "high": 0.003606, "low": 0.003476, "close": 0.003578, "volume": 84446923.0, "quote_volume": 298640.444343}, "trend_line": 0.003561, "activity_lines": {"activity_5": 0.003564, "activity_10": 0.003521, "activity_20": 0.003468, "activity_30": 0.003492}, "fair_value": 0.00437, "trend_signal": 0, "relative_strength": -8.223791, "market_dynamics": 0.991116, "volatility": 3.044289, "volume_expansion": -43.555635, "expectation": {"probability": 41.7956, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.003578, "high": 0.003589, "low": 0.003528, "close": 0.003565, "volume": 95369356.0, "quote_volume": 339614.954758}, "trend_line": 0.003553, "activity_lines": {"activity_5": 0.003563, "activity_10": 0.003537, "activity_20": 0.003478, "activity_30": 0.003492}, "fair_value": 0.004352, "trend_signal": 0, "relative_strength": -7.316155, "market_dynamics": 0.852337, "volatility": 2.619276, "volume_expansion": -35.542405, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.003565, "high": 0.003635, "low": 0.003512, "close": 0.003628, "volume": 100211122.0, "quote_volume": 358188.054208}, "trend_line": 0.003547, "activity_lines": {"activity_5": 0.003584, "activity_10": 0.00356, "activity_20": 0.003494, "activity_30": 0.003497}, "fair_value": 0.004338, "trend_signal": 0, "relative_strength": -5.71832, "market_dynamics": 0.875489, "volatility": 2.559996, "volume_expansion": -32.046218, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.003624, "high": 0.0038, "low": 0.003581, "close": 0.003695, "volume": 319480788.0, "quote_volume": 1177068.664013}, "trend_line": 0.003539, "activity_lines": {"activity_5": 0.003625, "activity_10": 0.00359, "activity_20": 0.003517, "activity_30": 0.003507}, "fair_value": 0.004325, "trend_signal": 0, "relative_strength": -5.522009, "market_dynamics": 1.100058, "volatility": 2.154097, "volume_expansion": 99.934415, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.003691, "high": 0.003853, "low": 0.003647, "close": 0.003816, "volume": 238924208.0, "quote_volume": 896925.84458}, "trend_line": 0.003534, "activity_lines": {"activity_5": 0.003697, "activity_10": 0.003638, "activity_20": 0.00355, "activity_30": 0.003525}, "fair_value": 0.004315, "trend_signal": 0, "relative_strength": -6.053126, "market_dynamics": 1.280873, "volatility": 2.020138, "volume_expansion": 43.499183, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.003818, "high": 0.003911, "low": 0.003748, "close": 0.00388, "volume": 280735534.0, "quote_volume": 1077420.272897}, "trend_line": 0.003532, "activity_lines": {"activity_5": 0.003771, "activity_10": 0.00369, "activity_20": 0.003587, "activity_30": 0.003547}, "fair_value": 0.004305, "trend_signal": 1, "relative_strength": -5.343395, "market_dynamics": 1.522506, "volatility": 2.024635, "volume_expansion": 60.024161, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.00388, "high": 0.004052, "low": 0.003847, "close": 0.003946, "volume": 252820092.0, "quote_volume": 994823.185072}, "trend_line": 0.003538, "activity_lines": {"activity_5": 0.003848, "activity_10": 0.003745, "activity_20": 0.003629, "activity_30": 0.003574}, "fair_value": 0.004294, "trend_signal": 1, "relative_strength": -3.312255, "market_dynamics": 1.724754, "volatility": 2.024768, "volume_expansion": 42.650892, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.003945, "high": 0.004027, "low": 0.003863, "close": 0.003971, "volume": 104419227.0, "quote_volume": 412416.88901}, "trend_line": 0.003549, "activity_lines": {"activity_5": 0.003907, "activity_10": 0.003798, "activity_20": 0.003669, "activity_30": 0.003602}, "fair_value": 0.004284, "trend_signal": 1, "relative_strength": -3.706331, "market_dynamics": 1.657808, "volatility": 2.026761, "volume_expansion": -39.541491, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.003968, "high": 0.004051, "low": 0.003877, "close": 0.003945, "volume": 117318051.0, "quote_volume": 466102.211844}, "trend_line": 0.00356, "activity_lines": {"activity_5": 0.003935, "activity_10": 0.00384, "activity_20": 0.003705, "activity_30": 0.003627}, "fair_value": 0.004273, "trend_signal": 1, "relative_strength": -4.55872, "market_dynamics": 1.601165, "volatility": 2.073062, "volume_expansion": -32.323464, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.003949, "high": 0.003982, "low": 0.003794, "close": 0.003958, "volume": 136244563.0, "quote_volume": 528244.296893}, "trend_line": 0.003571, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.003876, "activity_20": 0.00374, "activity_30": 0.003653}, "fair_value": 0.004263, "trend_signal": 1, "relative_strength": -2.214394, "market_dynamics": 1.5231, "volatility": 1.820974, "volume_expansion": -21.634125, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.00396, "high": 0.004042, "low": 0.003901, "close": 0.00398, "volume": 92241615.0, "quote_volume": 365962.915424}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.003964, "activity_10": 0.00391, "activity_20": 0.003774, "activity_30": 0.003679}, "fair_value": 0.004252, "trend_signal": 1, "relative_strength": -2.109563, "market_dynamics": 1.446566, "volatility": 1.200763, "volume_expansion": -44.753959, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.003977, "high": 0.004082, "low": 0.00394, "close": 0.004023, "volume": 143599210.0, "quote_volume": 573678.082978}, "trend_line": 0.003599, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.003943, "activity_20": 0.003809, "activity_30": 0.003708}, "fair_value": 0.004242, "trend_signal": 1, "relative_strength": -1.277476, "market_dynamics": 1.484357, "volatility": 1.203267, "volume_expansion": -11.865352, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.004023, "high": 0.004095, "low": 0.003978, "close": 0.004026, "volume": 152410568.0, "quote_volume": 615116.07015}, "trend_line": 0.003615, "activity_lines": {"activity_5": 0.004002, "activity_10": 0.003969, "activity_20": 0.00384, "activity_30": 0.003735}, "fair_value": 0.00423, "trend_signal": 1, "relative_strength": 0.093082, "market_dynamics": 1.514366, "volatility": 1.022719, "volume_expansion": -8.856857, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.004026, "high": 0.004074, "low": 0.003933, "close": 0.004036, "volume": 147011161.0, "quote_volume": 588632.69941}, "trend_line": 0.003632, "activity_lines": {"activity_5": 0.004018, "activity_10": 0.003989, "activity_20": 0.00387, "activity_30": 0.003762}, "fair_value": 0.00422, "trend_signal": 1, "relative_strength": 0.676468, "market_dynamics": 1.524615, "volatility": 1.006714, "volume_expansion": -13.424981, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.004039, "high": 0.004233, "low": 0.00399, "close": 0.0042, "volume": 168325331.0, "quote_volume": 692954.424318}, "trend_line": 0.003656, "activity_lines": {"activity_5": 0.004083, "activity_10": 0.004033, "activity_20": 0.003912, "activity_30": 0.003799}, "fair_value": 0.00421, "trend_signal": 1, "relative_strength": 5.465721, "market_dynamics": 1.564828, "volatility": 1.289061, "volume_expansion": 3.451829, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.004196, "high": 0.004338, "low": 0.004157, "close": 0.004241, "volume": 257955710.0, "quote_volume": 1095011.70306}, "trend_line": 0.003684, "activity_lines": {"activity_5": 0.004146, "activity_10": 0.004078, "activity_20": 0.003955, "activity_30": 0.003837}, "fair_value": 0.004202, "trend_signal": 1, "relative_strength": 6.432424, "market_dynamics": 1.624937, "volatility": 1.220353, "volume_expansion": 53.367941, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.004241, "high": 0.004266, "low": 0.004028, "close": 0.004241, "volume": 239819325.0, "quote_volume": 992398.367549}, "trend_line": 0.003718, "activity_lines": {"activity_5": 0.004191, "activity_10": 0.004116, "activity_20": 0.003993, "activity_30": 0.003873}, "fair_value": 0.004194, "trend_signal": 1, "relative_strength": 4.191498, "market_dynamics": 1.662623, "volatility": 1.251864, "volume_expansion": 43.935513, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.004244, "high": 0.004415, "low": 0.003932, "close": 0.004023, "volume": 254463307.0, "quote_volume": 1049675.371261}, "trend_line": 0.003737, "activity_lines": {"activity_5": 0.004149, "activity_10": 0.004108, "activity_20": 0.004008, "activity_30": 0.003892}, "fair_value": 0.004183, "trend_signal": 1, "relative_strength": -0.02568, "market_dynamics": 1.418016, "volatility": 2.022073, "volume_expansion": 51.641504, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.004021, "high": 0.004084, "low": 0.003842, "close": 0.003913, "volume": 220365939.0, "quote_volume": 869445.624793}, "trend_line": 0.003749, "activity_lines": {"activity_5": 0.004071, "activity_10": 0.00408, "activity_20": 0.00401, "activity_30": 0.003904}, "fair_value": 0.004173, "trend_signal": 1, "relative_strength": -2.192899, "market_dynamics": 0.943848, "volatility": 2.052655, "volume_expansion": 27.38067, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.003914, "high": 0.003937, "low": 0.003768, "close": 0.003883, "volume": 144725043.0, "quote_volume": 555205.43341}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003991, "activity_10": 0.004047, "activity_20": 0.004007, "activity_30": 0.003912}, "fair_value": 0.004163, "trend_signal": 1, "relative_strength": -2.110579, "market_dynamics": 0.285828, "volatility": 2.023384, "volume_expansion": -18.485133, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.003881, "high": 0.003912, "low": 0.003767, "close": 0.003854, "volume": 117747959.0, "quote_volume": 454894.263472}, "trend_line": 0.003786, "activity_lines": {"activity_5": 0.003922, "activity_10": 0.004011, "activity_20": 0.004, "activity_30": 0.003918}, "fair_value": 0.004152, "trend_signal": 1, "relative_strength": -2.853759, "market_dynamics": -0.404667, "volatility": 1.97632, "volume_expansion": -34.295882, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.003854, "high": 0.00394, "low": 0.003821, "close": 0.003938, "volume": 111133717.0, "quote_volume": 431742.459164}, "trend_line": 0.003807, "activity_lines": {"activity_5": 0.003907, "activity_10": 0.003991, "activity_20": 0.004, "activity_30": 0.003928}, "fair_value": 0.004142, "trend_signal": 1, "relative_strength": -1.806777, "market_dynamics": -0.7614, "volatility": 2.058427, "volume_expansion": -38.258231, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.003939, "high": 0.003946, "low": 0.003715, "close": 0.003775, "volume": 137335536.0, "quote_volume": 528832.205424}, "trend_line": 0.003821, "activity_lines": {"activity_5": 0.003858, "activity_10": 0.003944, "activity_20": 0.003982, "activity_30": 0.003926}, "fair_value": 0.004129, "trend_signal": 1, "relative_strength": -4.572486, "market_dynamics": -0.951369, "volatility": 2.312854, "volume_expansion": -24.480268, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.003776, "high": 0.003809, "low": 0.003644, "close": 0.003698, "volume": 159394845.0, "quote_volume": 594249.045119}, "trend_line": 0.00383, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003887, "activity_20": 0.003957, "activity_30": 0.003918}, "fair_value": 0.004117, "trend_signal": 0, "relative_strength": -6.170992, "market_dynamics": -1.008939, "volatility": 2.347957, "volume_expansion": -8.314489, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.003698, "high": 0.004154, "low": 0.003543, "close": 0.003815, "volume": 1236569511.0, "quote_volume": 4747324.839866}, "trend_line": 0.003842, "activity_lines": {"activity_5": 0.003795, "activity_10": 0.003858, "activity_20": 0.003942, "activity_30": 0.003917}, "fair_value": 0.004108, "trend_signal": 0, "relative_strength": -2.912431, "market_dynamics": -0.833362, "volatility": 2.518165, "volume_expansion": 452.701692, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.003807, "high": 0.003868, "low": 0.003599, "close": 0.003631, "volume": 341084409.0, "quote_volume": 1277410.547139}, "trend_line": 0.003851, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003802, "activity_20": 0.00391, "activity_30": 0.003903}, "fair_value": 0.004098, "trend_signal": 0, "relative_strength": -5.702718, "market_dynamics": -0.861143, "volatility": 2.741131, "volume_expansion": 50.423607, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.003631, "high": 0.003797, "low": 0.003425, "close": 0.003503, "volume": 378516874.0, "quote_volume": 1372381.69501}, "trend_line": 0.003848, "activity_lines": {"activity_5": 0.003644, "activity_10": 0.003734, "activity_20": 0.003867, "activity_30": 0.003881}, "fair_value": 0.004088, "trend_signal": 0, "relative_strength": -6.767825, "market_dynamics": -0.866921, "volatility": 2.82475, "volume_expansion": 62.429826, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.003502, "high": 0.003575, "low": 0.003398, "close": 0.003433, "volume": 111602583.0, "quote_volume": 388774.89266}, "trend_line": 0.003843, "activity_lines": {"activity_5": 0.00356, "activity_10": 0.003667, "activity_20": 0.003819, "activity_30": 0.003854}, "fair_value": 0.004078, "trend_signal": 0, "relative_strength": -7.719769, "market_dynamics": -0.95135, "volatility": 2.81598, "volume_expansion": -52.182603, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.003433, "high": 0.00352, "low": 0.003385, "close": 0.0035, "volume": 114342515.0, "quote_volume": 397084.908373}, "trend_line": 0.003841, "activity_lines": {"activity_5": 0.003521, "activity_10": 0.003622, "activity_20": 0.003781, "activity_30": 0.003832}, "fair_value": 0.004069, "trend_signal": 0, "relative_strength": -7.02226, "market_dynamics": -1.212323, "volatility": 2.581667, "volume_expansion": -50.977398, "expectation": {"probability": 44.728, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.003502, "high": 0.00358, "low": 0.003476, "close": 0.003568, "volume": 141536405.0, "quote_volume": 499184.192775}, "trend_line": 0.003842, "activity_lines": {"activity_5": 0.003518, "activity_10": 0.003598, "activity_20": 0.003751, "activity_30": 0.003814}, "fair_value": 0.004059, "trend_signal": 0, "relative_strength": -5.729015, "market_dynamics": -1.284254, "volatility": 2.652511, "volume_expansion": -39.387194, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.003567, "high": 0.003631, "low": 0.003429, "close": 0.003485, "volume": 184448631.0, "quote_volume": 650108.961845}, "trend_line": 0.003839, "activity_lines": {"activity_5": 0.003504, "activity_10": 0.003564, "activity_20": 0.003715, "activity_30": 0.003791}, "fair_value": 0.004047, "trend_signal": 0, "relative_strength": -6.962842, "market_dynamics": -1.368167, "volatility": 2.645543, "volume_expansion": -22.539445, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.003485, "high": 0.003552, "low": 0.003422, "close": 0.003543, "volume": 140600838.0, "quote_volume": 491066.958514}, "trend_line": 0.003838, "activity_lines": {"activity_5": 0.003519, "activity_10": 0.003547, "activity_20": 0.003686, "activity_30": 0.003772}, "fair_value": 0.004038, "trend_signal": 0, "relative_strength": -5.93361, "market_dynamics": -1.294496, "volatility": 2.528351, "volume_expansion": -40.916449, "expectation": {"probability": 44.728, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.003541, "high": 0.003672, "low": 0.003496, "close": 0.00366, "volume": 160080510.0, "quote_volume": 574223.839609}, "trend_line": 0.003839, "activity_lines": {"activity_5": 0.003571, "activity_10": 0.003559, "activity_20": 0.003672, "activity_30": 0.003761}, "fair_value": 0.004031, "trend_signal": 0, "relative_strength": -4.72993, "market_dynamics": -1.064338, "volatility": 2.683817, "volume_expansion": -32.838897, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.003665, "high": 0.003725, "low": 0.003624, "close": 0.003714, "volume": 142001334.0, "quote_volume": 520760.971855}, "trend_line": 0.00384, "activity_lines": {"activity_5": 0.003625, "activity_10": 0.003583, "activity_20": 0.003664, "activity_30": 0.003753}, "fair_value": 0.004024, "trend_signal": 0, "relative_strength": -2.546442, "market_dynamics": -0.79703, "volatility": 2.726111, "volume_expansion": -40.361263, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.003711, "high": 0.003775, "low": 0.003673, "close": 0.00372, "volume": 149805014.0, "quote_volume": 557587.194198}, "trend_line": 0.003837, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003607, "activity_20": 0.003658, "activity_30": 0.003745}, "fair_value": 0.004017, "trend_signal": 0, "relative_strength": -2.101699, "market_dynamics": -0.442706, "volatility": 2.725035, "volume_expansion": -36.838172, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.003722, "high": 0.003762, "low": 0.003641, "close": 0.003682, "volume": 134840470.0, "quote_volume": 497562.166396}, "trend_line": 0.00383, "activity_lines": {"activity_5": 0.003686, "activity_10": 0.003626, "activity_20": 0.003651, "activity_30": 0.003735}, "fair_value": 0.004011, "trend_signal": 0, "relative_strength": -5.234443, "market_dynamics": -0.171381, "volatility": 2.647721, "volume_expansion": -41.632742, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.003681, "high": 0.003761, "low": 0.00355, "close": 0.003573, "volume": 205524326.0, "quote_volume": 750567.012741}, "trend_line": 0.003818, "activity_lines": {"activity_5": 0.003656, "activity_10": 0.003625, "activity_20": 0.003636, "activity_30": 0.003718}, "fair_value": 0.004004, "trend_signal": 0, "relative_strength": -7.380131, "market_dynamics": -0.066611, "volatility": 2.545637, "volume_expansion": -10.371148, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.003573, "high": 0.003689, "low": 0.003472, "close": 0.003662, "volume": 199787294.0, "quote_volume": 715139.996936}, "trend_line": 0.003807, "activity_lines": {"activity_5": 0.003653, "activity_10": 0.003639, "activity_20": 0.003633, "activity_30": 0.003708}, "fair_value": 0.004, "trend_signal": 0, "relative_strength": -6.062122, "market_dynamics": 0.04129, "volatility": 2.598884, "volume_expansion": -11.821792, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.003662, "high": 0.003743, "low": 0.003604, "close": 0.00373, "volume": 183667864.0, "quote_volume": 677451.200824}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003673, "activity_10": 0.00366, "activity_20": 0.003638, "activity_30": 0.003703}, "fair_value": 0.003997, "trend_signal": 0, "relative_strength": -6.679268, "market_dynamics": 0.14599, "volatility": 2.504013, "volume_expansion": -18.274413, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.003731, "high": 0.003762, "low": 0.003476, "close": 0.003524, "volume": 245090580.0, "quote_volume": 888365.864535}, "trend_line": 0.003786, "activity_lines": {"activity_5": 0.003624, "activity_10": 0.00364, "activity_20": 0.003624, "activity_30": 0.003685}, "fair_value": 0.003992, "trend_signal": 0, "relative_strength": -7.939438, "market_dynamics": 0.231241, "volatility": 2.602259, "volume_expansion": 6.674493, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.003521, "high": 0.003564, "low": 0.003447, "close": 0.0035, "volume": 162837040.0, "quote_volume": 571629.941135}, "trend_line": 0.00377, "activity_lines": {"activity_5": 0.003579, "activity_10": 0.003617, "activity_20": 0.00361, "activity_30": 0.003667}, "fair_value": 0.003987, "trend_signal": 0, "relative_strength": -7.628797, "market_dynamics": 0.264877, "volatility": 2.43901, "volume_expansion": -29.81465, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.003501, "high": 0.003573, "low": 0.003488, "close": 0.003558, "volume": 118116103.0, "quote_volume": 417002.108848}, "trend_line": 0.003754, "activity_lines": {"activity_5": 0.003566, "activity_10": 0.003604, "activity_20": 0.003602, "activity_30": 0.003653}, "fair_value": 0.003982, "trend_signal": 0, "relative_strength": -6.069899, "market_dynamics": 0.220251, "volatility": 2.403956, "volume_expansion": -49.166576, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.003557, "high": 0.003583, "low": 0.003514, "close": 0.003542, "volume": 114018277.0, "quote_volume": 405192.262282}, "trend_line": 0.003738, "activity_lines": {"activity_5": 0.003548, "activity_10": 0.003587, "activity_20": 0.003596, "activity_30": 0.00364}, "fair_value": 0.003976, "trend_signal": 0, "relative_strength": -6.486934, "market_dynamics": 0.092417, "volatility": 2.364266, "volume_expansion": -50.682701, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.003543, "high": 0.003547, "low": 0.003377, "close": 0.00343, "volume": 243039407.0, "quote_volume": 833249.400904}, "trend_line": 0.003718, "activity_lines": {"activity_5": 0.003501, "activity_10": 0.003552, "activity_20": 0.003579, "activity_30": 0.00362}, "fair_value": 0.00397, "trend_signal": 0, "relative_strength": -8.451198, "market_dynamics": -0.02247, "volatility": 2.446256, "volume_expansion": 3.256035, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.00343, "high": 0.003463, "low": 0.003321, "close": 0.003325, "volume": 183102502.0, "quote_volume": 622984.664261}, "trend_line": 0.003689, "activity_lines": {"activity_5": 0.003439, "activity_10": 0.003504, "activity_20": 0.003554, "activity_30": 0.003594}, "fair_value": 0.003963, "trend_signal": 0, "relative_strength": -8.514171, "market_dynamics": -0.240601, "volatility": 2.497577, "volume_expansion": 0.219129, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.003327, "high": 0.003457, "low": 0.003306, "close": 0.003428, "volume": 145651338.0, "quote_volume": 492081.445727}, "trend_line": 0.003662, "activity_lines": {"activity_5": 0.003425, "activity_10": 0.003481, "activity_20": 0.003541, "activity_30": 0.003578}, "fair_value": 0.003956, "trend_signal": 0, "relative_strength": -6.750855, "market_dynamics": -0.436189, "volatility": 2.603298, "volume_expansion": -15.774637, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.003432, "high": 0.0035, "low": 0.00335, "close": 0.003362, "volume": 169597595.0, "quote_volume": 579031.760081}, "trend_line": 0.003632, "activity_lines": {"activity_5": 0.003393, "activity_10": 0.003451, "activity_20": 0.003523, "activity_30": 0.003558}, "fair_value": 0.003949, "trend_signal": 0, "relative_strength": -6.970864, "market_dynamics": -0.697431, "volatility": 2.444038, "volume_expansion": 4.377687, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.003362, "high": 0.003568, "low": 0.003293, "close": 0.003548, "volume": 147337722.0, "quote_volume": 504636.415006}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003437, "activity_10": 0.003459, "activity_20": 0.003523, "activity_30": 0.003553}, "fair_value": 0.003942, "trend_signal": 0, "relative_strength": -5.461405, "market_dynamics": -0.777396, "volatility": 2.872828, "volume_expansion": -10.308293, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.003552, "high": 0.003562, "low": 0.003468, "close": 0.003501, "volume": 75640396.0, "quote_volume": 265330.019121}, "trend_line": 0.003603, "activity_lines": {"activity_5": 0.003464, "activity_10": 0.00346, "activity_20": 0.003518, "activity_30": 0.003545}, "fair_value": 0.003936, "trend_signal": 0, "relative_strength": -5.360604, "market_dynamics": -0.740711, "volatility": 2.881818, "volume_expansion": -53.405091, "expectation": {"probability": 44.086, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.003505, "high": 0.003534, "low": 0.00341, "close": 0.003441, "volume": 102668165.0, "quote_volume": 355237.338857}, "trend_line": 0.003588, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003454, "activity_20": 0.003507, "activity_30": 0.003535}, "fair_value": 0.003929, "trend_signal": 0, "relative_strength": -5.243845, "market_dynamics": -0.735167, "volatility": 2.898107, "volume_expansion": -35.989531, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.003447, "high": 0.003461, "low": 0.003219, "close": 0.003246, "volume": 170374031.0, "quote_volume": 568210.875061}, "trend_line": 0.003568, "activity_lines": {"activity_5": 0.003397, "activity_10": 0.003415, "activity_20": 0.003479, "activity_30": 0.003513}, "fair_value": 0.003922, "trend_signal": 0, "relative_strength": -7.68369, "market_dynamics": -0.709041, "volatility": 3.139947, "volume_expansion": 6.691123, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.003241, "high": 0.003391, "low": 0.003231, "close": 0.003387, "volume": 125246740.0, "quote_volume": 413652.820369}, "trend_line": 0.003549, "activity_lines": {"activity_5": 0.003386, "activity_10": 0.003406, "activity_20": 0.003465, "activity_30": 0.003501}, "fair_value": 0.003914, "trend_signal": 0, "relative_strength": -4.957666, "market_dynamics": -0.786608, "volatility": 3.303646, "volume_expansion": -21.189474, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.003387, "high": 0.003413, "low": 0.003294, "close": 0.003341, "volume": 148165080.0, "quote_volume": 497811.608385}, "trend_line": 0.003535, "activity_lines": {"activity_5": 0.003358, "activity_10": 0.003391, "activity_20": 0.003447, "activity_30": 0.003488}, "fair_value": 0.003905, "trend_signal": 0, "relative_strength": -5.670474, "market_dynamics": -0.844258, "volatility": 3.242918, "volume_expansion": -6.417463, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.003342, "high": 0.003431, "low": 0.003307, "close": 0.003431, "volume": 95612238.0, "quote_volume": 322923.030051}, "trend_line": 0.003526, "activity_lines": {"activity_5": 0.003374, "activity_10": 0.003396, "activity_20": 0.003439, "activity_30": 0.003481}, "fair_value": 0.003898, "trend_signal": 0, "relative_strength": -4.110467, "market_dynamics": -0.736617, "volatility": 3.061018, "volume_expansion": -38.712504, "expectation": {"probability": 43.938, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.003431, "high": 0.0035, "low": 0.003264, "close": 0.003302, "volume": 204196681.0, "quote_volume": 684820.094792}, "trend_line": 0.003509, "activity_lines": {"activity_5": 0.003352, "activity_10": 0.003378, "activity_20": 0.003421, "activity_30": 0.003467}, "fair_value": 0.00389, "trend_signal": 0, "relative_strength": -3.983368, "market_dynamics": -0.529267, "volatility": 3.199169, "volume_expansion": 28.647529, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.003299, "high": 0.003373, "low": 0.003262, "close": 0.003312, "volume": 86517211.0, "quote_volume": 286903.748274}, "trend_line": 0.003498, "activity_lines": {"activity_5": 0.003342, "activity_10": 0.003363, "activity_20": 0.003405, "activity_30": 0.003454}, "fair_value": 0.003882, "trend_signal": 0, "relative_strength": -3.919083, "market_dynamics": -0.527284, "volatility": 3.156785, "volume_expansion": -44.650073, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.003316, "high": 0.003377, "low": 0.003254, "close": 0.003265, "volume": 102684364.0, "quote_volume": 340237.84812}, "trend_line": 0.00349, "activity_lines": {"activity_5": 0.003312, "activity_10": 0.003341, "activity_20": 0.003387, "activity_30": 0.003439}, "fair_value": 0.003876, "trend_signal": 0, "relative_strength": -4.625685, "market_dynamics": -0.548539, "volatility": 3.166399, "volume_expansion": -32.072474, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.003265, "high": 0.003335, "low": 0.003207, "close": 0.003255, "volume": 136834192.0, "quote_volume": 444940.463261}, "trend_line": 0.003485, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.003318, "activity_20": 0.003369, "activity_30": 0.003424}, "fair_value": 0.00387, "trend_signal": 0, "relative_strength": -5.595825, "market_dynamics": -0.60914, "volatility": 3.081107, "volume_expansion": -7.55688, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.003254, "high": 0.003338, "low": 0.003235, "close": 0.003319, "volume": 92677722.0, "quote_volume": 304394.836615}, "trend_line": 0.003478, "activity_lines": {"activity_5": 0.003289, "activity_10": 0.003313, "activity_20": 0.00336, "activity_30": 0.003413}, "fair_value": 0.003865, "trend_signal": 0, "relative_strength": -5.254972, "market_dynamics": -0.582029, "volatility": 3.03401, "volume_expansion": -35.402883, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.003318, "high": 0.003356, "low": 0.003267, "close": 0.003325, "volume": 84688836.0, "quote_volume": 280995.649714}, "trend_line": 0.00347, "activity_lines": {"activity_5": 0.003301, "activity_10": 0.003312, "activity_20": 0.003352, "activity_30": 0.003403}, "fair_value": 0.00386, "trend_signal": 0, "relative_strength": -5.272319, "market_dynamics": -0.430611, "volatility": 2.914186, "volume_expansion": -37.476073, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.003325, "high": 0.003344, "low": 0.003212, "close": 0.003255, "volume": 96049544.0, "quote_volume": 313538.532044}, "trend_line": 0.003463, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.003301, "activity_20": 0.003339, "activity_30": 0.003389}, "fair_value": 0.003855, "trend_signal": 0, "relative_strength": -6.248053, "market_dynamics": -0.3033, "volatility": 2.922262, "volume_expansion": -27.29628, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.003255, "high": 0.003327, "low": 0.003231, "close": 0.00329, "volume": 93418320.0, "quote_volume": 306023.915748}, "trend_line": 0.003454, "activity_lines": {"activity_5": 0.003289, "activity_10": 0.003295, "activity_20": 0.003331, "activity_30": 0.003378}, "fair_value": 0.003851, "trend_signal": 0, "relative_strength": -4.953053, "market_dynamics": -0.310718, "volatility": 2.492945, "volume_expansion": -28.62075, "expectation": {"probability": 45.9021, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.00329, "high": 0.003294, "low": 0.003233, "close": 0.003259, "volume": 51625560.0, "quote_volume": 168166.441206}, "trend_line": 0.003441, "activity_lines": {"activity_5": 0.003279, "activity_10": 0.003286, "activity_20": 0.003321, "activity_30": 0.003365}, "fair_value": 0.003848, "trend_signal": 0, "relative_strength": -5.213796, "market_dynamics": -0.441069, "volatility": 2.485915, "volume_expansion": -59.590622, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00326, "high": 0.003327, "low": 0.003258, "close": 0.003321, "volume": 82754589.0, "quote_volume": 272608.94502}, "trend_line": 0.003428, "activity_lines": {"activity_5": 0.00329, "activity_10": 0.00329, "activity_20": 0.003318, "activity_30": 0.003358}, "fair_value": 0.003844, "trend_signal": 0, "relative_strength": -4.006445, "market_dynamics": -0.340347, "volatility": 2.531667, "volume_expansion": -30.889336, "expectation": {"probability": 45.9021, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.003324, "high": 0.003473, "low": 0.003299, "close": 0.003444, "volume": 175948814.0, "quote_volume": 596895.351537}, "trend_line": 0.003419, "activity_lines": {"activity_5": 0.003341, "activity_10": 0.003318, "activity_20": 0.003327, "activity_30": 0.003359}, "fair_value": 0.003842, "trend_signal": 0, "relative_strength": -1.067075, "market_dynamics": 0.197811, "volatility": 2.223281, "volume_expansion": 47.380001, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.003445, "high": 0.003721, "low": 0.003397, "close": 0.003509, "volume": 731154025.0, "quote_volume": 2593220.716108}, "trend_line": 0.003413, "activity_lines": {"activity_5": 0.003406, "activity_10": 0.003355, "activity_20": 0.003342, "activity_30": 0.003364}, "fair_value": 0.003842, "trend_signal": 0, "relative_strength": 1.444328, "market_dynamics": 0.782194, "volatility": 1.994048, "volume_expansion": 391.831048, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.003511, "high": 0.00395, "low": 0.003507, "close": 0.003613, "volume": 1137594475.0, "quote_volume": 4208823.446938}, "trend_line": 0.003414, "activity_lines": {"activity_5": 0.003489, "activity_10": 0.003407, "activity_20": 0.003367, "activity_30": 0.003377}, "fair_value": 0.003843, "trend_signal": 0, "relative_strength": 2.500121, "market_dynamics": 1.397163, "volatility": 2.05136, "volume_expansion": 477.284956, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.003611, "high": 0.003615, "low": 0.003448, "close": 0.003523, "volume": 185832031.0, "quote_volume": 653682.277477}, "trend_line": 0.00341, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.003437, "activity_20": 0.003382, "activity_30": 0.003384}, "fair_value": 0.003843, "trend_signal": 0, "relative_strength": -1.024945, "market_dynamics": 1.631536, "volatility": 2.103962, "volume_expansion": -6.609632, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.003527, "high": 0.003541, "low": 0.00345, "close": 0.003533, "volume": 121601265.0, "quote_volume": 425174.606471}, "trend_line": 0.003403, "activity_lines": {"activity_5": 0.003537, "activity_10": 0.003464, "activity_20": 0.003397, "activity_30": 0.003392}, "fair_value": 0.003841, "trend_signal": 0, "relative_strength": -0.908391, "market_dynamics": 1.519331, "volatility": 1.793646, "volume_expansion": -39.586676, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.003533, "high": 0.00365, "low": 0.003508, "close": 0.0036, "volume": 240801551.0, "quote_volume": 858106.40448}, "trend_line": 0.003406, "activity_lines": {"activity_5": 0.003562, "activity_10": 0.003499, "activity_20": 0.003419, "activity_30": 0.003405}, "fair_value": 0.003839, "trend_signal": 0, "relative_strength": 1.246261, "market_dynamics": 1.427958, "volatility": 1.827752, "volume_expansion": 15.664953, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.003602, "high": 0.003615, "low": 0.003477, "close": 0.003521, "volume": 243761979.0, "quote_volume": 865201.074977}, "trend_line": 0.003406, "activity_lines": {"activity_5": 0.003551, "activity_10": 0.003515, "activity_20": 0.003433, "activity_30": 0.003413}, "fair_value": 0.003837, "trend_signal": 1, "relative_strength": -0.259357, "market_dynamics": 1.255166, "volatility": 1.89888, "volume_expansion": 15.058992, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.003522, "high": 0.00355, "low": 0.003393, "close": 0.003431, "volume": 160708747.0, "quote_volume": 555280.150581}, "trend_line": 0.003402, "activity_lines": {"activity_5": 0.003509, "activity_10": 0.003509, "activity_20": 0.003437, "activity_30": 0.003414}, "fair_value": 0.003834, "trend_signal": 1, "relative_strength": -2.677801, "market_dynamics": 1.101475, "volatility": 2.054129, "volume_expansion": -24.772868, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.003431, "high": 0.003481, "low": 0.003383, "close": 0.003449, "volume": 96777735.0, "quote_volume": 331969.305084}, "trend_line": 0.003399, "activity_lines": {"activity_5": 0.003484, "activity_10": 0.003504, "activity_20": 0.003442, "activity_30": 0.003417}, "fair_value": 0.003832, "trend_signal": 1, "relative_strength": -3.180886, "market_dynamics": 0.88365, "volatility": 2.008559, "volume_expansion": -54.147247, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.003448, "high": 0.003488, "low": 0.003362, "close": 0.003475, "volume": 145311597.0, "quote_volume": 496410.53026}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003474, "activity_10": 0.003501, "activity_20": 0.00345, "activity_30": 0.003422}, "fair_value": 0.00383, "trend_signal": 1, "relative_strength": -1.971266, "market_dynamics": 0.635121, "volatility": 2.011652, "volume_expansion": -31.95333, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.003473, "high": 0.003559, "low": 0.00343, "close": 0.003514, "volume": 143939772.0, "quote_volume": 501258.595216}, "trend_line": 0.003407, "activity_lines": {"activity_5": 0.00348, "activity_10": 0.003502, "activity_20": 0.003461, "activity_30": 0.003429}, "fair_value": 0.003829, "trend_signal": 1, "relative_strength": -1.278894, "market_dynamics": 0.514685, "volatility": 1.900557, "volume_expansion": -31.631142, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.003515, "high": 0.003619, "low": 0.003386, "close": 0.003398, "volume": 179270639.0, "quote_volume": 625951.384902}, "trend_line": 0.003406, "activity_lines": {"activity_5": 0.003453, "activity_10": 0.00348, "activity_20": 0.003459, "activity_30": 0.003429}, "fair_value": 0.003825, "trend_signal": 1, "relative_strength": -3.227666, "market_dynamics": 0.350111, "volatility": 2.136422, "volume_expansion": -16.684877, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.003396, "high": 0.003455, "low": 0.003368, "close": 0.003447, "volume": 88831887.0, "quote_volume": 303007.966394}, "trend_line": 0.003409, "activity_lines": {"activity_5": 0.003451, "activity_10": 0.003469, "activity_20": 0.003462, "activity_30": 0.003432}, "fair_value": 0.003813, "trend_signal": 1, "relative_strength": -1.716909, "market_dynamics": 0.231438, "volatility": 2.129309, "volume_expansion": -58.58251, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.003446, "high": 0.003446, "low": 0.003365, "close": 0.003384, "volume": 94179976.0, "quote_volume": 320272.21552}, "trend_line": 0.003403, "activity_lines": {"activity_5": 0.003427, "activity_10": 0.00345, "activity_20": 0.003459, "activity_30": 0.00343}, "fair_value": 0.003805, "trend_signal": 1, "relative_strength": -3.010644, "market_dynamics": -0.021869, "volatility": 2.1608, "volume_expansion": -55.647964, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.003385, "high": 0.003388, "low": 0.003175, "close": 0.003227, "volume": 152766021.0, "quote_volume": 496521.83694}, "trend_line": 0.003394, "activity_lines": {"activity_5": 0.003355, "activity_10": 0.003405, "activity_20": 0.003439, "activity_30": 0.003419}, "fair_value": 0.003798, "trend_signal": 0, "relative_strength": -5.254378, "market_dynamics": -0.468758, "volatility": 2.249338, "volume_expansion": -29.061804, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.003226, "high": 0.003256, "low": 0.003182, "close": 0.003237, "volume": 76001868.0, "quote_volume": 244639.204354}, "trend_line": 0.003387, "activity_lines": {"activity_5": 0.003302, "activity_10": 0.003367, "activity_20": 0.003421, "activity_30": 0.003408}, "fair_value": 0.003791, "trend_signal": 0, "relative_strength": -4.309908, "market_dynamics": -0.734695, "volatility": 2.168062, "volume_expansion": -64.636563, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.003239, "high": 0.003341, "low": 0.003184, "close": 0.00324, "volume": 115521626.0, "quote_volume": 375609.306655}, "trend_line": 0.003387, "activity_lines": {"activity_5": 0.00327, "activity_10": 0.003337, "activity_20": 0.003404, "activity_30": 0.003399}, "fair_value": 0.003784, "trend_signal": 0, "relative_strength": -5.203273, "market_dynamics": -1.002732, "volatility": 1.950804, "volume_expansion": -46.490546, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.00324, "high": 0.003427, "low": 0.003048, "close": 0.00306, "volume": 673121163.0, "quote_volume": 2202928.805353}, "trend_line": 0.003376, "activity_lines": {"activity_5": 0.003187, "activity_10": 0.003278, "activity_20": 0.00337, "activity_30": 0.003378}, "fair_value": 0.003776, "trend_signal": 0, "relative_strength": -6.752811, "market_dynamics": -1.079033, "volatility": 2.277742, "volume_expansion": 174.88328, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.003059, "high": 0.003157, "low": 0.003055, "close": 0.003153, "volume": 112967266.0, "quote_volume": 349566.061001}, "trend_line": 0.00337, "activity_lines": {"activity_5": 0.003162, "activity_10": 0.003244, "activity_20": 0.003345, "activity_30": 0.003364}, "fair_value": 0.003768, "trend_signal": 0, "relative_strength": -4.378896, "market_dynamics": -1.070847, "volatility": 2.487396, "volume_expansion": -54.438092, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.003155, "high": 0.003169, "low": 0.003113, "close": 0.003148, "volume": 45487253.0, "quote_volume": 143002.454625}, "trend_line": 0.00336, "activity_lines": {"activity_5": 0.00315, "activity_10": 0.003214, "activity_20": 0.003321, "activity_30": 0.003349}, "fair_value": 0.00376, "trend_signal": 0, "relative_strength": -4.395673, "market_dynamics": -1.092442, "volatility": 2.383712, "volume_expansion": -81.515182, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.003148, "high": 0.003192, "low": 0.003078, "close": 0.003189, "volume": 65579940.0, "quote_volume": 204542.075388}, "trend_line": 0.003357, "activity_lines": {"activity_5": 0.003157, "activity_10": 0.003197, "activity_20": 0.003301, "activity_30": 0.003338}, "fair_value": 0.003752, "trend_signal": 0, "relative_strength": -5.167977, "market_dynamics": -1.04457, "volatility": 2.420519, "volume_expansion": -72.738696, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.003192, "high": 0.003306, "low": 0.003104, "close": 0.003148, "volume": 151387812.0, "quote_volume": 482759.589283}, "trend_line": 0.003351, "activity_lines": {"activity_5": 0.003154, "activity_10": 0.003179, "activity_20": 0.003279, "activity_30": 0.003325}, "fair_value": 0.003742, "trend_signal": 0, "relative_strength": -7.892603, "market_dynamics": -1.030479, "volatility": 2.37162, "volume_expansion": -28.446275, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.003149, "high": 0.004594, "low": 0.00314, "close": 0.003381, "volume": 5512145142.0, "quote_volume": 20217095.139564}, "trend_line": 0.003355, "activity_lines": {"activity_5": 0.003234, "activity_10": 0.003208, "activity_20": 0.00328, "activity_30": 0.003327}, "fair_value": 0.003736, "trend_signal": 0, "relative_strength": -0.700424, "market_dynamics": -0.62195, "volatility": 3.138593, "volume_expansion": 1181.001202, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.003383, "high": 0.003449, "low": 0.003213, "close": 0.003413, "volume": 730955102.0, "quote_volume": 2433749.518187}, "trend_line": 0.00336, "activity_lines": {"activity_5": 0.003304, "activity_10": 0.003243, "activity_20": 0.003286, "activity_30": 0.00333}, "fair_value": 0.00373, "trend_signal": 0, "relative_strength": -3.473308, "market_dynamics": -0.2303, "volatility": 3.142695, "volume_expansion": 59.752082, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.003412, "high": 0.003499, "low": 0.003241, "close": 0.003339, "volume": 404350529.0, "quote_volume": 1357198.455122}, "trend_line": 0.003361, "activity_lines": {"activity_5": 0.003332, "activity_10": 0.003265, "activity_20": 0.003285, "activity_30": 0.003329}, "fair_value": 0.003723, "trend_signal": 0, "relative_strength": -6.937561, "market_dynamics": 0.053429, "volatility": 3.166984, "volume_expansion": -14.276828, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.003337, "high": 0.00353, "low": 0.003253, "close": 0.003351, "volume": 311157768.0, "quote_volume": 1044289.809906}, "trend_line": 0.003362, "activity_lines": {"activity_5": 0.003351, "activity_10": 0.003287, "activity_20": 0.003287, "activity_30": 0.003328}, "fair_value": 0.003717, "trend_signal": 0, "relative_strength": -7.721223, "market_dynamics": 0.355192, "volatility": 3.058873, "volume_expansion": -34.522214, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.003351, "high": 0.003351, "low": 0.003219, "close": 0.003268, "volume": 133404323.0, "quote_volume": 436186.314826}, "trend_line": 0.003362, "activity_lines": {"activity_5": 0.003331, "activity_10": 0.003292, "activity_20": 0.003281, "activity_30": 0.003322}, "fair_value": 0.00371, "trend_signal": 0, "relative_strength": -9.916843, "market_dynamics": 0.258834, "volatility": 3.088426, "volume_expansion": -71.597568, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.003266, "high": 0.003302, "low": 0.003215, "close": 0.003223, "volume": 127826203.0, "quote_volume": 416413.746194}, "trend_line": 0.00336, "activity_lines": {"activity_5": 0.003289, "activity_10": 0.003288, "activity_20": 0.003273, "activity_30": 0.003313}, "fair_value": 0.003703, "trend_signal": 0, "relative_strength": -11.731188, "market_dynamics": 0.202192, "volatility": 3.074997, "volume_expansion": -72.689579, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.003223, "high": 0.00328, "low": 0.003194, "close": 0.003267, "volume": 127092924.0, "quote_volume": 412252.183327}, "trend_line": 0.00336, "activity_lines": {"activity_5": 0.003271, "activity_10": 0.003289, "activity_20": 0.003269, "activity_30": 0.003307}, "fair_value": 0.003697, "trend_signal": 0, "relative_strength": -11.161258, "market_dynamics": 0.240724, "volatility": 2.850478, "volume_expansion": -72.933898, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.003266, "high": 0.003267, "low": 0.003104, "close": 0.003117, "volume": 144548508.0, "quote_volume": 460398.455097}, "trend_line": 0.003353, "activity_lines": {"activity_5": 0.003214, "activity_10": 0.00326, "activity_20": 0.003253, "activity_30": 0.003292}, "fair_value": 0.00369, "trend_signal": 0, "relative_strength": -12.653831, "market_dynamics": 0.111153, "volatility": 3.096988, "volume_expansion": -69.214002, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.003119, "high": 0.00316, "low": 0.003076, "close": 0.003148, "volume": 118898178.0, "quote_volume": 370765.144764}, "trend_line": 0.003344, "activity_lines": {"activity_5": 0.003182, "activity_10": 0.003238, "activity_20": 0.00324, "activity_30": 0.003278}, "fair_value": 0.003684, "trend_signal": 0, "relative_strength": -12.93258, "market_dynamics": 0.048392, "volatility": 3.112203, "volume_expansion": -74.60931, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.003148, "high": 0.003219, "low": 0.003072, "close": 0.003101, "volume": 236555451.0, "quote_volume": 743974.48023}, "trend_line": 0.00333, "activity_lines": {"activity_5": 0.003147, "activity_10": 0.003208, "activity_20": 0.003226, "activity_30": 0.003263}, "fair_value": 0.003677, "trend_signal": 0, "relative_strength": -12.843891, "market_dynamics": -0.016358, "volatility": 2.765434, "volume_expansion": -49.790725, "expectation": {"probability": 48.6479, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0031, "high": 0.003129, "low": 0.002136, "close": 0.002585, "volume": 552468995.0, "quote_volume": 1494785.597987}, "trend_line": 0.003296, "activity_lines": {"activity_5": 0.002952, "activity_10": 0.003085, "activity_20": 0.003163, "activity_30": 0.003215}, "fair_value": 0.003668, "trend_signal": 0, "relative_strength": -21.282246, "market_dynamics": -0.428367, "volatility": 5.01622, "volume_expansion": 11.76325, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.002584, "high": 0.00275, "low": 0.00249, "close": 0.002504, "volume": 287248733.0, "quote_volume": 735573.495376}, "trend_line": 0.003262, "activity_lines": {"activity_5": 0.002772, "activity_10": 0.002962, "activity_20": 0.003097, "activity_30": 0.003164}, "fair_value": 0.003656, "trend_signal": 0, "relative_strength": -21.900853, "market_dynamics": -0.778113, "volatility": 5.027512, "volume_expansion": -43.003291, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.002505, "high": 0.00268, "low": 0.002465, "close": 0.002657, "volume": 134802361.0, "quote_volume": 346987.389893}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.002694, "activity_10": 0.002883, "activity_20": 0.003049, "activity_30": 0.003125}, "fair_value": 0.003644, "trend_signal": 0, "relative_strength": -19.8789, "market_dynamics": -1.090137, "volatility": 5.359457, "volume_expansion": -73.204378, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.002657, "high": 0.002754, "low": 0.002624, "close": 0.002753, "volume": 150749015.0, "quote_volume": 404057.292862}, "trend_line": 0.003204, "activity_lines": {"activity_5": 0.002678, "activity_10": 0.002835, "activity_20": 0.003014, "activity_30": 0.003094}, "fair_value": 0.003632, "trend_signal": 0, "relative_strength": -16.776289, "market_dynamics": -1.321166, "volatility": 5.496811, "volume_expansion": -70.25552, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.002751, "high": 0.002913, "low": 0.002584, "close": 0.002694, "volume": 382067609.0, "quote_volume": 1056482.680225}, "trend_line": 0.003177, "activity_lines": {"activity_5": 0.00267, "activity_10": 0.002786, "activity_20": 0.002975, "activity_30": 0.003061}, "fair_value": 0.00362, "trend_signal": 0, "relative_strength": -16.657162, "market_dynamics": -1.263586, "volatility": 5.008506, "volume_expansion": -26.545337, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.002695, "high": 0.002707, "low": 0.002582, "close": 0.002606, "volume": 131778327.0, "quote_volume": 349839.693431}, "trend_line": 0.003149, "activity_lines": {"activity_5": 0.002659, "activity_10": 0.002731, "activity_20": 0.00293, "activity_30": 0.003024}, "fair_value": 0.003607, "trend_signal": 0, "relative_strength": -17.353643, "market_dynamics": -1.217029, "volatility": 4.980532, "volume_expansion": -73.274105, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.002606, "high": 0.002629, "low": 0.002503, "close": 0.002539, "volume": 104460479.0, "quote_volume": 269567.925647}, "trend_line": 0.003119, "activity_lines": {"activity_5": 0.002624, "activity_10": 0.002676, "activity_20": 0.002881, "activity_30": 0.002985}, "fair_value": 0.003594, "trend_signal": 0, "relative_strength": -17.230393, "market_dynamics": -1.207695, "volatility": 4.983884, "volume_expansion": -78.796132, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.002539, "high": 0.002557, "low": 0.00225, "close": 0.002389, "volume": 252516019.0, "quote_volume": 595616.881393}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.002537, "activity_10": 0.002607, "activity_20": 0.002821, "activity_30": 0.002937}, "fair_value": 0.00358, "trend_signal": 0, "relative_strength": -20.406259, "market_dynamics": -1.258859, "volatility": 5.050522, "volume_expansion": -49.797975, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00239, "high": 0.002422, "low": 0.002366, "close": 0.002394, "volume": 84855050.0, "quote_volume": 203305.787622}, "trend_line": 0.003045, "activity_lines": {"activity_5": 0.00247, "activity_10": 0.002552, "activity_20": 0.002765, "activity_30": 0.002893}, "fair_value": 0.003567, "trend_signal": 0, "relative_strength": -20.382585, "market_dynamics": -1.32834, "volatility": 5.08918, "volume_expansion": -83.162459, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.002393, "high": 0.002453, "low": 0.002351, "close": 0.002417, "volume": 79182888.0, "quote_volume": 190864.476531}, "trend_line": 0.003013, "activity_lines": {"activity_5": 0.002434, "activity_10": 0.002514, "activity_20": 0.002715, "activity_30": 0.002853}, "fair_value": 0.003555, "trend_signal": 0, "relative_strength": -20.246159, "market_dynamics": -1.298537, "volatility": 5.146853, "volume_expansion": -84.174601, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.002416, "high": 0.002459, "low": 0.002375, "close": 0.002419, "volume": 93731570.0, "quote_volume": 227475.915594}, "trend_line": 0.002978, "activity_lines": {"activity_5": 0.002417, "activity_10": 0.00249, "activity_20": 0.002668, "activity_30": 0.002814}, "fair_value": 0.003541, "trend_signal": 0, "relative_strength": -21.077543, "market_dynamics": -1.274275, "volatility": 5.099253, "volume_expansion": -59.146342, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.002419, "high": 0.002457, "low": 0.002305, "close": 0.002333, "volume": 149832692.0, "quote_volume": 355619.353559}, "trend_line": 0.002943, "activity_lines": {"activity_5": 0.002385, "activity_10": 0.002453, "activity_20": 0.002618, "activity_30": 0.002773}, "fair_value": 0.003528, "trend_signal": 0, "relative_strength": -21.830773, "market_dynamics": -1.252971, "volatility": 5.068297, "volume_expansion": -25.224375, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.002333, "high": 0.002519, "low": 0.002272, "close": 0.00232, "volume": 277662265.0, "quote_volume": 657108.271856}, "trend_line": 0.002913, "activity_lines": {"activity_5": 0.002361, "activity_10": 0.002416, "activity_20": 0.002572, "activity_30": 0.002732}, "fair_value": 0.003515, "trend_signal": 0, "relative_strength": -21.266441, "market_dynamics": -1.184303, "volatility": 5.020306, "volume_expansion": 43.093923, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.002317, "high": 0.002352, "low": 0.002284, "close": 0.002341, "volume": 95131547.0, "quote_volume": 220672.91461}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.002349, "activity_10": 0.00239, "activity_20": 0.002533, "activity_30": 0.002695}, "fair_value": 0.003503, "trend_signal": 0, "relative_strength": -21.898097, "market_dynamics": -1.14516, "volatility": 5.075998, "volume_expansion": -48.083821, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.002341, "high": 0.002389, "low": 0.002329, "close": 0.002366, "volume": 95601455.0, "quote_volume": 224790.112816}, "trend_line": 0.002854, "activity_lines": {"activity_5": 0.002349, "activity_10": 0.002375, "activity_20": 0.0025, "activity_30": 0.002662}, "fair_value": 0.00349, "trend_signal": 0, "relative_strength": -21.249042, "market_dynamics": -0.878498, "volatility": 3.024677, "volume_expansion": -47.283604, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.002367, "high": 0.002387, "low": 0.00232, "close": 0.002349, "volume": 115503269.0, "quote_volume": 272361.479364}, "trend_line": 0.00283, "activity_lines": {"activity_5": 0.002347, "activity_10": 0.002364, "activity_20": 0.002471, "activity_30": 0.002629}, "fair_value": 0.003476, "trend_signal": 0, "relative_strength": -21.779055, "market_dynamics": -0.589933, "volatility": 2.942136, "volume_expansion": -36.092249, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.002346, "high": 0.002565, "low": 0.002344, "close": 0.002436, "volume": 545973509.0, "quote_volume": 1333986.901848}, "trend_line": 0.002807, "activity_lines": {"activity_5": 0.002378, "activity_10": 0.002373, "activity_20": 0.002454, "activity_30": 0.002604}, "fair_value": 0.003464, "trend_signal": 0, "relative_strength": -20.482442, "market_dynamics": -0.174785, "volatility": 2.60729, "volume_expansion": 170.71492, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.002434, "high": 0.002451, "low": 0.002357, "close": 0.002385, "volume": 180154354.0, "quote_volume": 433196.783866}, "trend_line": 0.002781, "activity_lines": {"activity_5": 0.002386, "activity_10": 0.002374, "activity_20": 0.002436, "activity_30": 0.002577}, "fair_value": 0.003452, "trend_signal": 0, "relative_strength": -21.339541, "market_dynamics": 0.086379, "volatility": 2.352931, "volume_expansion": -11.454087, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.002387, "high": 0.002396, "low": 0.002299, "close": 0.002318, "volume": 136439427.0, "quote_volume": 321643.966725}, "trend_line": 0.002752, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002364, "activity_20": 0.002415, "activity_30": 0.002547}, "fair_value": 0.00344, "trend_signal": 0, "relative_strength": -22.221309, "market_dynamics": 0.090902, "volatility": 2.382285, "volume_expansion": -33.227824, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.002318, "high": 0.002333, "low": 0.002261, "close": 0.002295, "volume": 126250909.0, "quote_volume": 291089.307633}, "trend_line": 0.002724, "activity_lines": {"activity_5": 0.002342, "activity_10": 0.00235, "activity_20": 0.002396, "activity_30": 0.002517}, "fair_value": 0.003428, "trend_signal": 0, "relative_strength": -20.456428, "market_dynamics": 0.081711, "volatility": 2.301024, "volume_expansion": -36.500062, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.002295, "high": 0.002942, "low": 0.002257, "close": 0.002323, "volume": 1700544612.0, "quote_volume": 4174692.419559}, "trend_line": 0.002688, "activity_lines": {"activity_5": 0.00233, "activity_10": 0.002344, "activity_20": 0.002384, "activity_30": 0.002492}, "fair_value": 0.003416, "trend_signal": 0, "relative_strength": -17.662826, "market_dynamics": 0.112551, "volatility": 2.308771, "volume_expansion": 563.693718, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.002322, "high": 0.0024, "low": 0.002272, "close": 0.002322, "volume": 356218992.0, "quote_volume": 826503.204669}, "trend_line": 0.002652, "activity_lines": {"activity_5": 0.002321, "activity_10": 0.00234, "activity_20": 0.002372, "activity_30": 0.002468}, "fair_value": 0.003404, "trend_signal": 0, "relative_strength": -18.041566, "market_dynamics": 0.262192, "volatility": 1.780383, "volume_expansion": 37.179931, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.002324, "high": 0.002353, "low": 0.002285, "close": 0.002348, "volume": 152772742.0, "quote_volume": 354032.022366}, "trend_line": 0.002619, "activity_lines": {"activity_5": 0.002327, "activity_10": 0.00234, "activity_20": 0.002364, "activity_30": 0.002448}, "fair_value": 0.003393, "trend_signal": 0, "relative_strength": -16.850782, "market_dynamics": 0.435131, "volatility": 1.810054, "volume_expansion": -41.370089, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.002348, "high": 0.002348, "low": 0.002288, "close": 0.002328, "volume": 115082584.0, "quote_volume": 266345.508423}, "trend_line": 0.002585, "activity_lines": {"activity_5": 0.002329, "activity_10": 0.002337, "activity_20": 0.002356, "activity_30": 0.00243}, "fair_value": 0.003383, "trend_signal": 0, "relative_strength": -17.303378, "market_dynamics": 0.552535, "volatility": 1.792713, "volume_expansion": -55.530172, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.002327, "high": 0.00233, "low": 0.00204, "close": 0.002099, "volume": 343498919.0, "quote_volume": 740192.468278}, "trend_line": 0.002546, "activity_lines": {"activity_5": 0.002255, "activity_10": 0.002292, "activity_20": 0.002327, "activity_30": 0.002398}, "fair_value": 0.003372, "trend_signal": 0, "relative_strength": -22.036206, "market_dynamics": 0.260416, "volatility": 3.044082, "volume_expansion": 33.730234, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.002102, "high": 0.002115, "low": 0.001913, "close": 0.001975, "volume": 369060453.0, "quote_volume": 741420.383147}, "trend_line": 0.002504, "activity_lines": {"activity_5": 0.002152, "activity_10": 0.002229, "activity_20": 0.00229, "activity_30": 0.002361}, "fair_value": 0.003361, "trend_signal": 0, "relative_strength": -22.279923, "market_dynamics": -0.049393, "volatility": 3.24123, "volume_expansion": 37.338266, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.001973, "high": 0.002011, "low": 0.001879, "close": 0.001994, "volume": 285339635.0, "quote_volume": 557027.884765}, "trend_line": 0.002462, "activity_lines": {"activity_5": 0.002078, "activity_10": 0.002176, "activity_20": 0.002257, "activity_30": 0.002329}, "fair_value": 0.003348, "trend_signal": 0, "relative_strength": -22.661578, "market_dynamics": -0.372292, "volatility": 3.283681, "volume_expansion": 2.726016, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.001995, "high": 0.002034, "low": 0.001959, "close": 0.002015, "volume": 285997255.0, "quote_volume": 571857.841383}, "trend_line": 0.002425, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002136, "activity_20": 0.00223, "activity_30": 0.0023}, "fair_value": 0.003336, "trend_signal": 0, "relative_strength": -19.272152, "market_dynamics": -0.662413, "volatility": 3.290092, "volume_expansion": 2.345945, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.002017, "high": 0.002201, "low": 0.002009, "close": 0.002193, "volume": 300609358.0, "quote_volume": 630523.755141}, "trend_line": 0.002393, "activity_lines": {"activity_5": 0.00207, "activity_10": 0.002134, "activity_20": 0.002221, "activity_30": 0.002285}, "fair_value": 0.003325, "trend_signal": 0, "relative_strength": -13.27257, "market_dynamics": -0.497884, "volatility": 4.138706, "volume_expansion": 3.576459, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.002195, "high": 0.002215, "low": 0.002135, "close": 0.002171, "volume": 183351154.0, "quote_volume": 397819.854625}, "trend_line": 0.002362, "activity_lines": {"activity_5": 0.002109, "activity_10": 0.002131, "activity_20": 0.00221, "activity_30": 0.00227}, "fair_value": 0.003316, "trend_signal": 0, "relative_strength": -12.689843, "market_dynamics": -0.275948, "volatility": 4.140653, "volume_expansion": -37.939176, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.002171, "high": 0.00224, "low": 0.002166, "close": 0.002212, "volume": 190596919.0, "quote_volume": 420441.046011}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.002156, "activity_10": 0.002137, "activity_20": 0.002205, "activity_30": 0.002261}, "fair_value": 0.003306, "trend_signal": 0, "relative_strength": -12.472287, "market_dynamics": 0.012167, "volatility": 4.034855, "volume_expansion": -36.527168, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00221, "high": 0.00225, "low": 0.002198, "close": 0.002236, "volume": 148788829.0, "quote_volume": 331475.697718}, "trend_line": 0.002341, "activity_lines": {"activity_5": 0.002196, "activity_10": 0.00215, "activity_20": 0.002203, "activity_30": 0.002253}, "fair_value": 0.003296, "trend_signal": 0, "relative_strength": -12.016203, "market_dynamics": 0.388576, "volatility": 4.034094, "volume_expansion": -50.441538, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.002236, "high": 0.0024, "low": 0.002209, "close": 0.002238, "volume": 523506647.0, "quote_volume": 1196786.470056}, "trend_line": 0.002327, "activity_lines": {"activity_5": 0.00222, "activity_10": 0.002165, "activity_20": 0.002202, "activity_30": 0.002247}, "fair_value": 0.003286, "trend_signal": 0, "relative_strength": -8.823924, "market_dynamics": 0.627706, "volatility": 3.977957, "volume_expansion": 67.510801, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.002238, "high": 0.002314, "low": 0.002202, "close": 0.002263, "volume": 274710629.0, "quote_volume": 621821.080536}, "trend_line": 0.002311, "activity_lines": {"activity_5": 0.002238, "activity_10": 0.002186, "activity_20": 0.002203, "activity_30": 0.002243}, "fair_value": 0.003275, "trend_signal": 0, "relative_strength": -5.992211, "market_dynamics": 0.860743, "volatility": 3.98391, "volume_expansion": -14.553481, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.002263, "high": 0.002263, "low": 0.002089, "close": 0.002115, "volume": 213222731.0, "quote_volume": 467273.910038}, "trend_line": 0.002291, "activity_lines": {"activity_5": 0.002202, "activity_10": 0.002181, "activity_20": 0.002191, "activity_30": 0.00223}, "fair_value": 0.003263, "trend_signal": 0, "relative_strength": -9.866978, "market_dynamics": 0.851841, "volatility": 4.300165, "volume_expansion": -34.870186, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.002113, "high": 0.002122, "low": 0.001977, "close": 0.001997, "volume": 223341790.0, "quote_volume": 454824.397039}, "trend_line": 0.002271, "activity_lines": {"activity_5": 0.00213, "activity_10": 0.002155, "activity_20": 0.002169, "activity_30": 0.002211}, "fair_value": 0.003251, "trend_signal": 0, "relative_strength": -9.73453, "market_dynamics": 0.658462, "volatility": 4.483801, "volume_expansion": -32.884657, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.001998, "high": 0.002044, "low": 0.001992, "close": 0.002008, "volume": 97369992.0, "quote_volume": 196616.01258}, "trend_line": 0.002253, "activity_lines": {"activity_5": 0.002076, "activity_10": 0.002131, "activity_20": 0.002149, "activity_30": 0.002194}, "fair_value": 0.003239, "trend_signal": 0, "relative_strength": -9.624878, "market_dynamics": 0.314209, "volatility": 4.467232, "volume_expansion": -68.62503, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.002009, "high": 0.002133, "low": 0.001948, "close": 0.001968, "volume": 371454299.0, "quote_volume": 757379.141423}, "trend_line": 0.002239, "activity_lines": {"activity_5": 0.002024, "activity_10": 0.002098, "activity_20": 0.002128, "activity_30": 0.002176}, "fair_value": 0.003229, "trend_signal": 0, "relative_strength": -9.6328, "market_dynamics": 0.061742, "volatility": 4.473996, "volume_expansion": 16.112889, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.001968, "high": 0.001983, "low": 0.001884, "close": 0.001909, "volume": 207354859.0, "quote_volume": 403536.044568}, "trend_line": 0.002223, "activity_lines": {"activity_5": 0.00197, "activity_10": 0.002056, "activity_20": 0.002103, "activity_30": 0.002154}, "fair_value": 0.003218, "trend_signal": 0, "relative_strength": -9.791963, "market_dynamics": -0.092938, "volatility": 3.817677, "volume_expansion": -35.893489, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.001909, "high": 0.00195, "low": 0.001876, "close": 0.001937, "volume": 174210465.0, "quote_volume": 333030.665576}, "trend_line": 0.002207, "activity_lines": {"activity_5": 0.001949, "activity_10": 0.002025, "activity_20": 0.002083, "activity_30": 0.002136}, "fair_value": 0.003207, "trend_signal": 0, "relative_strength": -8.599791, "market_dynamics": -0.089707, "volatility": 3.548684, "volume_expansion": -46.536877, "expectation": {"probability": 50.1819, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.001937, "high": 0.001939, "low": 0.001854, "close": 0.0019, "volume": 157396928.0, "quote_volume": 298457.024631}, "trend_line": 0.00219, "activity_lines": {"activity_5": 0.001928, "activity_10": 0.00199, "activity_20": 0.002061, "activity_30": 0.002116}, "fair_value": 0.003196, "trend_signal": 0, "relative_strength": -8.37549, "market_dynamics": -0.14332, "volatility": 3.565719, "volume_expansion": -36.710671, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0019, "high": 0.001958, "low": 0.001855, "close": 0.001858, "volume": 255953186.0, "quote_volume": 488046.727555}, "trend_line": 0.002174, "activity_lines": {"activity_5": 0.001899, "activity_10": 0.001954, "activity_20": 0.002036, "activity_30": 0.002095}, "fair_value": 0.003185, "trend_signal": 0, "relative_strength": -4.822645, "market_dynamics": -0.331859, "volatility": 3.577522, "volume_expansion": 5.036182, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.001856, "high": 0.001883, "low": 0.001702, "close": 0.001777, "volume": 353877929.0, "quote_volume": 626743.193076}, "trend_line": 0.002156, "activity_lines": {"activity_5": 0.001853, "activity_10": 0.00191, "activity_20": 0.002007, "activity_30": 0.002069}, "fair_value": 0.003174, "trend_signal": 0, "relative_strength": -6.660927, "market_dynamics": -0.520987, "volatility": 2.593193, "volume_expansion": 39.466852, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.001776, "high": 0.001854, "low": 0.001727, "close": 0.001757, "volume": 367885185.0, "quote_volume": 652064.231054}, "trend_line": 0.002136, "activity_lines": {"activity_5": 0.001814, "activity_10": 0.001871, "activity_20": 0.001978, "activity_30": 0.002043}, "fair_value": 0.003162, "trend_signal": 0, "relative_strength": -6.64123, "market_dynamics": -0.762445, "volatility": 2.591856, "volume_expansion": 38.107296, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.001757, "high": 0.001842, "low": 0.001757, "close": 0.001811, "volume": 333346018.0, "quote_volume": 598998.611328}, "trend_line": 0.002118, "activity_lines": {"activity_5": 0.001802, "activity_10": 0.001851, "activity_20": 0.001957, "activity_30": 0.002022}, "fair_value": 0.003152, "trend_signal": 0, "relative_strength": -5.528405, "market_dynamics": -0.856455, "volatility": 2.716354, "volume_expansion": 25.379934, "expectation": {"probability": 50.1819, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.001811, "high": 0.001829, "low": 0.001749, "close": 0.001822, "volume": 208400960.0, "quote_volume": 373564.427099}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.001802, "activity_10": 0.001838, "activity_20": 0.001939, "activity_30": 0.002003}, "fair_value": 0.003141, "trend_signal": 0, "relative_strength": -5.981565, "market_dynamics": -0.957385, "volatility": 2.688023, "volume_expansion": -19.172974, "expectation": {"probability": 50.9096, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.001822, "high": 0.001978, "low": 0.001805, "close": 0.001856, "volume": 590783864.0, "quote_volume": 1107626.29485}, "trend_line": 0.002081, "activity_lines": {"activity_5": 0.001819, "activity_10": 0.001834, "activity_20": 0.001924, "activity_30": 0.001987}, "fair_value": 0.003133, "trend_signal": 0, "relative_strength": -2.742445, "market_dynamics": -0.748018, "volatility": 2.795829, "volume_expansion": 116.318809, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.001857, "high": 0.00187, "low": 0.001795, "close": 0.001865, "volume": 154546700.0, "quote_volume": 283717.661678}, "trend_line": 0.002064, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001835, "activity_20": 0.001911, "activity_30": 0.001973}, "fair_value": 0.003122, "trend_signal": 0, "relative_strength": -5.175927, "market_dynamics": -0.647073, "volatility": 2.761514, "volume_expansion": -42.01645, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.001866, "high": 0.001906, "low": 0.00184, "close": 0.001889, "volume": 179583413.0, "quote_volume": 335137.405291}, "trend_line": 0.002049, "activity_lines": {"activity_5": 0.001862, "activity_10": 0.001843, "activity_20": 0.001901, "activity_30": 0.001962}, "fair_value": 0.003112, "trend_signal": 0, "relative_strength": -4.382022, "market_dynamics": -0.432963, "volatility": 2.422257, "volume_expansion": -31.057828, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00189, "high": 0.00192, "low": 0.001862, "close": 0.00187, "volume": 160723744.0, "quote_volume": 302784.693816}, "trend_line": 0.002035, "activity_lines": {"activity_5": 0.001869, "activity_10": 0.001847, "activity_20": 0.00189, "activity_30": 0.001951}, "fair_value": 0.003102, "trend_signal": 0, "relative_strength": -4.447582, "market_dynamics": -0.111308, "volatility": 2.02862, "volume_expansion": -38.028904, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.001871, "high": 0.002102, "low": 0.001863, "close": 0.001897, "volume": 763793120.0, "quote_volume": 1498822.38885}, "trend_line": 0.002021, "activity_lines": {"activity_5": 0.001881, "activity_10": 0.001857, "activity_20": 0.001884, "activity_30": 0.001942}, "fair_value": 0.003093, "trend_signal": 0, "relative_strength": -2.5701, "market_dynamics": 0.200981, "volatility": 2.072573, "volume_expansion": 165.194375, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.001899, "high": 0.001931, "low": 0.001852, "close": 0.001854, "volume": 161959606.0, "quote_volume": 305785.937196}, "trend_line": 0.002005, "activity_lines": {"activity_5": 0.001874, "activity_10": 0.00186, "activity_20": 0.001875, "activity_30": 0.001931}, "fair_value": 0.003084, "trend_signal": 0, "relative_strength": -3.883859, "market_dynamics": 0.455221, "volatility": 2.088942, "volume_expansion": -43.894763, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.001854, "high": 0.001857, "low": 0.00171, "close": 0.001745, "volume": 266177141.0, "quote_volume": 465858.306102}, "trend_line": 0.001985, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001842, "activity_20": 0.001857, "activity_30": 0.001914}, "fair_value": 0.003074, "trend_signal": 0, "relative_strength": -5.032529, "market_dynamics": 0.486494, "volatility": 2.445859, "volume_expansion": -3.490691, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.001745, "high": 0.001834, "low": 0.001715, "close": 0.001815, "volume": 171696742.0, "quote_volume": 303881.354803}, "trend_line": 0.001968, "activity_lines": {"activity_5": 0.001819, "activity_10": 0.001838, "activity_20": 0.001849, "activity_30": 0.001903}, "fair_value": 0.003064, "trend_signal": 0, "relative_strength": -6.392747, "market_dynamics": 0.505657, "volatility": 2.677011, "volume_expansion": -36.562259, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.001813, "high": 0.001849, "low": 0.001804, "close": 0.001835, "volume": 150841303.0, "quote_volume": 275177.70434}, "trend_line": 0.001959, "activity_lines": {"activity_5": 0.001818, "activity_10": 0.001837, "activity_20": 0.001844, "activity_30": 0.001895}, "fair_value": 0.003053, "trend_signal": 0, "relative_strength": -7.24962, "market_dynamics": 0.352491, "volatility": 2.670227, "volume_expansion": -43.618076, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.001835, "high": 0.001838, "low": 0.001797, "close": 0.001808, "volume": 111191473.0, "quote_volume": 202316.85126}, "trend_line": 0.001954, "activity_lines": {"activity_5": 0.001811, "activity_10": 0.00183, "activity_20": 0.001839, "activity_30": 0.001885}, "fair_value": 0.003043, "trend_signal": 0, "relative_strength": -6.911709, "market_dynamics": 0.343221, "volatility": 2.637299, "volume_expansion": -57.548735, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.001809, "high": 0.001817, "low": 0.001755, "close": 0.001768, "volume": 141195103.0, "quote_volume": 253398.197265}, "trend_line": 0.001946, "activity_lines": {"activity_5": 0.001797, "activity_10": 0.001817, "activity_20": 0.00183, "activity_30": 0.001873}, "fair_value": 0.003032, "trend_signal": 0, "relative_strength": -5.823774, "market_dynamics": 0.384563, "volatility": 2.443935, "volume_expansion": -46.541023, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.001769, "high": 0.00183, "low": 0.001739, "close": 0.001819, "volume": 152651958.0, "quote_volume": 272244.873886}, "trend_line": 0.00194, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001814, "activity_20": 0.001827, "activity_30": 0.001865}, "fair_value": 0.00302, "trend_signal": 0, "relative_strength": -2.726075, "market_dynamics": 0.453665, "volatility": 2.529453, "volume_expansion": -39.705794, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.001819, "high": 0.001821, "low": 0.001728, "close": 0.001759, "volume": 182497007.0, "quote_volume": 323354.523297}, "trend_line": 0.001925, "activity_lines": {"activity_5": 0.001788, "activity_10": 0.001801, "activity_20": 0.00182, "activity_30": 0.001853}, "fair_value": 0.003009, "trend_signal": 0, "relative_strength": -6.797405, "market_dynamics": 0.362706, "volatility": 2.55903, "volume_expansion": -27.562039, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.001757, "high": 0.001788, "low": 0.001754, "close": 0.001779, "volume": 126408422.0, "quote_volume": 223788.496255}, "trend_line": 0.001912, "activity_lines": {"activity_5": 0.001782, "activity_10": 0.001794, "activity_20": 0.001814, "activity_30": 0.001844}, "fair_value": 0.002997, "trend_signal": 0, "relative_strength": -5.741619, "market_dynamics": 0.318665, "volatility": 2.574182, "volume_expansion": -49.344538, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.001778, "high": 0.001855, "low": 0.001768, "close": 0.001817, "volume": 258671215.0, "quote_volume": 466133.082959}, "trend_line": 0.001899, "activity_lines": {"activity_5": 0.001792, "activity_10": 0.001796, "activity_20": 0.001814, "activity_30": 0.001837}, "fair_value": 0.002986, "trend_signal": 0, "relative_strength": -5.614002, "market_dynamics": 0.477557, "volatility": 2.590076, "volume_expansion": 1.59539, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.001818, "high": 0.001879, "low": 0.001803, "close": 0.001829, "volume": 258141974.0, "quote_volume": 474128.340152}, "trend_line": 0.001886, "activity_lines": {"activity_5": 0.001806, "activity_10": 0.001801, "activity_20": 0.001815, "activity_30": 0.001833}, "fair_value": 0.002975, "trend_signal": 0, "relative_strength": -4.095188, "market_dynamics": 0.60739, "volatility": 2.593385, "volume_expansion": 1.343965, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00183, "high": 0.001834, "low": 0.001739, "close": 0.00178, "volume": 172254302.0, "quote_volume": 305421.760476}, "trend_line": 0.00187, "activity_lines": {"activity_5": 0.001799, "activity_10": 0.001798, "activity_20": 0.001811, "activity_30": 0.001826}, "fair_value": 0.002963, "trend_signal": 0, "relative_strength": -6.938615, "market_dynamics": 0.707251, "volatility": 2.64201, "volume_expansion": -29.87458, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.001782, "high": 0.001784, "low": 0.001708, "close": 0.001727, "volume": 116122413.0, "quote_volume": 202607.560723}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.001777, "activity_10": 0.001784, "activity_20": 0.001802, "activity_30": 0.001817}, "fair_value": 0.00295, "trend_signal": 0, "relative_strength": -7.25608, "market_dynamics": 0.657668, "volatility": 2.722494, "volume_expansion": -50.172602, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.001728, "high": 0.001749, "low": 0.001723, "close": 0.001741, "volume": 85226883.0, "quote_volume": 148046.647294}, "trend_line": 0.00184, "activity_lines": {"activity_5": 0.001762, "activity_10": 0.001775, "activity_20": 0.001795, "activity_30": 0.00181}, "fair_value": 0.002937, "trend_signal": 0, "relative_strength": -6.276051, "market_dynamics": 0.410719, "volatility": 2.694455, "volume_expansion": -61.373467, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.001742, "high": 0.001768, "low": 0.001656, "close": 0.001673, "volume": 139588227.0, "quote_volume": 239591.752871}, "trend_line": 0.001829, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.001755, "activity_20": 0.001782, "activity_30": 0.001799}, "fair_value": 0.002923, "trend_signal": 0, "relative_strength": -7.626699, "market_dynamics": 0.019218, "volatility": 2.799022, "volume_expansion": -35.733668, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.001672, "high": 0.001696, "low": 0.001571, "close": 0.001589, "volume": 170444022.0, "quote_volume": 279224.191347}, "trend_line": 0.001815, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.001722, "activity_20": 0.001761, "activity_30": 0.001783}, "fair_value": 0.002908, "trend_signal": 0, "relative_strength": -10.252172, "market_dynamics": -0.299422, "volatility": 2.692087, "volume_expansion": -13.121095, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.001589, "high": 0.001611, "low": 0.001579, "close": 0.001595, "volume": 90147598.0, "quote_volume": 143901.028557}, "trend_line": 0.001803, "activity_lines": {"activity_5": 0.001637, "activity_10": 0.001694, "activity_20": 0.001742, "activity_30": 0.001769}, "fair_value": 0.002893, "trend_signal": 0, "relative_strength": -11.140052, "market_dynamics": -0.620164, "volatility": 2.390304, "volume_expansion": -53.283118, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.001593, "high": 0.001629, "low": 0.001547, "close": 0.001554, "volume": 136747790.0, "quote_volume": 217140.369131}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001662, "activity_20": 0.001721, "activity_30": 0.001753}, "fair_value": 0.002877, "trend_signal": 0, "relative_strength": -11.527501, "market_dynamics": -0.927325, "volatility": 2.358634, "volume_expansion": -28.338265, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.001554, "high": 0.001578, "low": 0.001486, "close": 0.001501, "volume": 192806412.0, "quote_volume": 294765.046676}, "trend_line": 0.001776, "activity_lines": {"activity_5": 0.001557, "activity_10": 0.001624, "activity_20": 0.001696, "activity_30": 0.001734}, "fair_value": 0.002862, "trend_signal": 0, "relative_strength": -13.545213, "market_dynamics": -1.101468, "volatility": 2.4292, "volume_expansion": 0.196581, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.001502, "high": 0.001566, "low": 0.001441, "close": 0.001563, "volume": 230055009.0, "quote_volume": 346009.058079}, "trend_line": 0.001765, "activity_lines": {"activity_5": 0.001551, "activity_10": 0.001603, "activity_20": 0.001678, "activity_30": 0.001721}, "fair_value": 0.002846, "trend_signal": 0, "relative_strength": -12.418705, "market_dynamics": -1.063927, "volatility": 2.781063, "volume_expansion": 38.80373, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001563, "high": 0.001575, "low": 0.001544, "close": 0.001564, "volume": 92529398.0, "quote_volume": 144554.669994}, "trend_line": 0.001755, "activity_lines": {"activity_5": 0.001552, "activity_10": 0.001586, "activity_20": 0.001663, "activity_30": 0.001708}, "fair_value": 0.00283, "trend_signal": 0, "relative_strength": -12.321702, "market_dynamics": -1.042084, "volatility": 2.600415, "volume_expansion": -42.978026, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.001563, "high": 0.001709, "low": 0.001511, "close": 0.001525, "volume": 641568577.0, "quote_volume": 1035200.456843}, "trend_line": 0.001747, "activity_lines": {"activity_5": 0.001542, "activity_10": 0.001568, "activity_20": 0.001645, "activity_30": 0.001693}, "fair_value": 0.002814, "trend_signal": 0, "relative_strength": -14.449471, "market_dynamics": -0.866735, "volatility": 2.558382, "volume_expansion": 254.380849, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.001526, "high": 0.001663, "low": 0.001523, "close": 0.001554, "volume": 462418087.0, "quote_volume": 728211.163141}, "trend_line": 0.00174, "activity_lines": {"activity_5": 0.001546, "activity_10": 0.001559, "activity_20": 0.001631, "activity_30": 0.00168}, "fair_value": 0.002798, "trend_signal": 0, "relative_strength": -12.479683, "market_dynamics": -0.681415, "volatility": 2.610654, "volume_expansion": 136.439851, "expectation": {"probability": 48.9539, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.001553, "high": 0.001554, "low": 0.001496, "close": 0.001529, "volume": 190442815.0, "quote_volume": 290124.187725}, "trend_line": 0.001731, "activity_lines": {"activity_5": 0.001542, "activity_10": 0.001548, "activity_20": 0.001616, "activity_30": 0.001667}, "fair_value": 0.002781, "trend_signal": 0, "relative_strength": -12.447215, "market_dynamics": -0.785017, "volatility": 2.471243, "volume_expansion": -3.600316, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.001528, "high": 0.001535, "low": 0.001496, "close": 0.001528, "volume": 116851815.0, "quote_volume": 176914.530821}, "trend_line": 0.001721, "activity_lines": {"activity_5": 0.001535, "activity_10": 0.001542, "activity_20": 0.001602, "activity_30": 0.001654}, "fair_value": 0.002764, "trend_signal": 0, "relative_strength": -12.381067, "market_dynamics": -0.758938, "volatility": 2.439192, "volume_expansion": -40.935741, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.001528, "high": 0.001539, "low": 0.001517, "close": 0.001518, "volume": 106083977.0, "quote_volume": 162164.255283}, "trend_line": 0.00171, "activity_lines": {"activity_5": 0.001528, "activity_10": 0.001536, "activity_20": 0.001588, "activity_30": 0.001641}, "fair_value": 0.002746, "trend_signal": 0, "relative_strength": -12.317075, "market_dynamics": -0.865567, "volatility": 2.409798, "volume_expansion": -45.898403, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.001519, "high": 0.001541, "low": 0.001497, "close": 0.001521, "volume": 102544478.0, "quote_volume": 156256.952601}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.001525, "activity_10": 0.001532, "activity_20": 0.001576, "activity_30": 0.001628}, "fair_value": 0.00273, "trend_signal": 0, "relative_strength": -12.114331, "market_dynamics": -0.902112, "volatility": 2.371691, "volume_expansion": -47.02666, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00152, "high": 0.001554, "low": 0.001513, "close": 0.001552, "volume": 119339220.0, "quote_volume": 183274.331001}, "trend_line": 0.001687, "activity_lines": {"activity_5": 0.001532, "activity_10": 0.001535, "activity_20": 0.001568, "activity_30": 0.001619}, "fair_value": 0.002715, "trend_signal": 0, "relative_strength": -10.708036, "market_dynamics": -0.627111, "volatility": 2.453653, "volume_expansion": -37.3283, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.001552, "high": 0.001568, "low": 0.001525, "close": 0.001542, "volume": 180567434.0, "quote_volume": 279528.926938}, "trend_line": 0.001676, "activity_lines": {"activity_5": 0.001536, "activity_10": 0.001536, "activity_20": 0.001561, "activity_30": 0.00161}, "fair_value": 0.0027, "trend_signal": 0, "relative_strength": -11.156714, "market_dynamics": -0.239441, "volatility": 2.296279, "volume_expansion": -6.50355, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.001541, "high": 0.001564, "low": 0.001515, "close": 0.001522, "volume": 184862685.0, "quote_volume": 285136.587664}, "trend_line": 0.001664, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001533, "activity_20": 0.001552, "activity_30": 0.0016}, "fair_value": 0.002685, "trend_signal": 0, "relative_strength": -11.263307, "market_dynamics": 0.153853, "volatility": 1.953574, "volume_expansion": -2.41477, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.001523, "high": 0.001563, "low": 0.001522, "close": 0.001543, "volume": 203167555.0, "quote_volume": 313362.397718}, "trend_line": 0.001653, "activity_lines": {"activity_5": 0.001537, "activity_10": 0.001534, "activity_20": 0.001547, "activity_30": 0.001592}, "fair_value": 0.00267, "trend_signal": 0, "relative_strength": -10.97888, "market_dynamics": 0.466066, "volatility": 1.99459, "volume_expansion": 8.827071, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.001544, "high": 0.001555, "low": 0.001524, "close": 0.001555, "volume": 108192114.0, "quote_volume": 167063.596237}, "trend_line": 0.001647, "activity_lines": {"activity_5": 0.001543, "activity_10": 0.001538, "activity_20": 0.001545, "activity_30": 0.001586}, "fair_value": 0.002656, "trend_signal": 0, "relative_strength": -9.127929, "market_dynamics": 0.624653, "volatility": 1.896323, "volume_expansion": -41.035004, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.001554, "high": 0.001586, "low": 0.001534, "close": 0.001582, "volume": 172917671.0, "quote_volume": 269244.873094}, "trend_line": 0.001639, "activity_lines": {"activity_5": 0.001556, "activity_10": 0.001546, "activity_20": 0.001546, "activity_30": 0.001581}, "fair_value": 0.002642, "trend_signal": 0, "relative_strength": -8.493247, "market_dynamics": 0.755, "volatility": 1.68191, "volume_expansion": -7.195712, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.001583, "high": 0.001634, "low": 0.00156, "close": 0.00162, "volume": 127539972.0, "quote_volume": 202898.762705}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.00158, "activity_10": 0.001561, "activity_20": 0.001552, "activity_30": 0.00158}, "fair_value": 0.002628, "trend_signal": 0, "relative_strength": -7.158162, "market_dynamics": 0.881538, "volatility": 1.450294, "volume_expansion": -32.318261, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.001622, "high": 0.001634, "low": 0.001585, "close": 0.001624, "volume": 144956605.0, "quote_volume": 233568.898762}, "trend_line": 0.001626, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001575, "activity_20": 0.001558, "activity_30": 0.00158}, "fair_value": 0.002615, "trend_signal": 0, "relative_strength": -7.179094, "market_dynamics": 0.97889, "volatility": 1.449232, "volume_expansion": -23.185179, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.001623, "high": 0.001682, "low": 0.001619, "close": 0.001656, "volume": 248010504.0, "quote_volume": 409079.03945}, "trend_line": 0.001622, "activity_lines": {"activity_5": 0.001624, "activity_10": 0.001593, "activity_20": 0.001568, "activity_30": 0.001582}, "fair_value": 0.002603, "trend_signal": 0, "relative_strength": -5.990124, "market_dynamics": 1.193815, "volatility": 1.285838, "volume_expansion": 28.778099, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.001655, "high": 0.001704, "low": 0.001643, "close": 0.001704, "volume": 165400105.0, "quote_volume": 276053.985533}, "trend_line": 0.001618, "activity_lines": {"activity_5": 0.001656, "activity_10": 0.001617, "activity_20": 0.001582, "activity_30": 0.001587}, "fair_value": 0.002592, "trend_signal": 0, "relative_strength": -5.387037, "market_dynamics": 1.330712, "volatility": 1.38017, "volume_expansion": -15.762663, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.001701, "high": 0.001736, "low": 0.001677, "close": 0.00171, "volume": 175109784.0, "quote_volume": 297941.801742}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.00168, "activity_10": 0.001638, "activity_20": 0.001596, "activity_30": 0.001593}, "fair_value": 0.002581, "trend_signal": 0, "relative_strength": -4.676611, "market_dynamics": 1.462112, "volatility": 1.233536, "volume_expansion": -11.680353, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00171, "high": 0.00193, "low": 0.001669, "close": 0.00171, "volume": 933298908.0, "quote_volume": 1649165.935026}, "trend_line": 0.001614, "activity_lines": {"activity_5": 0.001696, "activity_10": 0.001657, "activity_20": 0.001609, "activity_30": 0.001599}, "fair_value": 0.002569, "trend_signal": 0, "relative_strength": -1.976536, "market_dynamics": 1.638282, "volatility": 1.230332, "volume_expansion": 296.654197, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00171, "high": 0.001968, "low": 0.001686, "close": 0.001731, "volume": 703210626.0, "quote_volume": 1241629.257382}, "trend_line": 0.001611, "activity_lines": {"activity_5": 0.001713, "activity_10": 0.001677, "activity_20": 0.001623, "activity_30": 0.001606}, "fair_value": 0.002558, "trend_signal": 0, "relative_strength": -0.31427, "market_dynamics": 1.703716, "volatility": 1.163489, "volume_expansion": 171.561673, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.001732, "high": 0.001885, "low": 0.001722, "close": 0.001759, "volume": 379367878.0, "quote_volume": 670679.451177}, "trend_line": 0.001609, "activity_lines": {"activity_5": 0.001732, "activity_10": 0.001698, "activity_20": 0.001639, "activity_30": 0.001616}, "fair_value": 0.002546, "trend_signal": 1, "relative_strength": 1.958007, "market_dynamics": 1.73602, "volatility": 1.155429, "volume_expansion": 38.813843, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.001759, "high": 0.001886, "low": 0.001732, "close": 0.001772, "volume": 256498432.0, "quote_volume": 454054.749362}, "trend_line": 0.001609, "activity_lines": {"activity_5": 0.001748, "activity_10": 0.001718, "activity_20": 0.001656, "activity_30": 0.001626}, "fair_value": 0.002534, "trend_signal": 1, "relative_strength": 2.988641, "market_dynamics": 1.720874, "volatility": 1.124123, "volume_expansion": 0.968118, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.001776, "high": 0.001776, "low": 0.001706, "close": 0.001721, "volume": 89794403.0, "quote_volume": 156495.126239}, "trend_line": 0.001609, "activity_lines": {"activity_5": 0.001743, "activity_10": 0.001724, "activity_20": 0.001666, "activity_30": 0.001634}, "fair_value": 0.002521, "trend_signal": 1, "relative_strength": -0.278951, "market_dynamics": 1.53797, "volatility": 1.451143, "volume_expansion": -61.855816, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.001722, "high": 0.001722, "low": 0.001632, "close": 0.001649, "volume": 191645489.0, "quote_volume": 320916.60207}, "trend_line": 0.001606, "activity_lines": {"activity_5": 0.001713, "activity_10": 0.001714, "activity_20": 0.001669, "activity_30": 0.001636}, "fair_value": 0.002508, "trend_signal": 1, "relative_strength": -4.474182, "market_dynamics": 1.188458, "volatility": 1.876818, "volume_expansion": -18.610808, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.001649, "high": 0.001729, "low": 0.001638, "close": 0.001724, "volume": 188485938.0, "quote_volume": 315230.735844}, "trend_line": 0.001607, "activity_lines": {"activity_5": 0.001712, "activity_10": 0.001718, "activity_20": 0.001678, "activity_30": 0.001644}, "fair_value": 0.002496, "trend_signal": 1, "relative_strength": -4.179835, "market_dynamics": 0.974554, "volatility": 2.131879, "volume_expansion": -21.151984, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.001724, "high": 0.001746, "low": 0.001697, "close": 0.001722, "volume": 152404207.0, "quote_volume": 261919.906853}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.001711, "activity_10": 0.00172, "activity_20": 0.001687, "activity_30": 0.001651}, "fair_value": 0.002484, "trend_signal": 1, "relative_strength": -5.510777, "market_dynamics": 0.741186, "volatility": 2.145474, "volume_expansion": -36.857554, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.001722, "high": 0.001722, "low": 0.001638, "close": 0.001661, "volume": 135290774.0, "quote_volume": 227760.363107}, "trend_line": 0.001614, "activity_lines": {"activity_5": 0.001692, "activity_10": 0.001709, "activity_20": 0.001688, "activity_30": 0.001654}, "fair_value": 0.002471, "trend_signal": 1, "relative_strength": -7.264507, "market_dynamics": 0.435222, "volatility": 2.38972, "volume_expansion": -44.325475, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.001661, "high": 0.001685, "low": 0.001657, "close": 0.001681, "volume": 100522941.0, "quote_volume": 167959.754121}, "trend_line": 0.001618, "activity_lines": {"activity_5": 0.001687, "activity_10": 0.001703, "activity_20": 0.001691, "activity_30": 0.001659}, "fair_value": 0.002458, "trend_signal": 1, "relative_strength": -5.741799, "market_dynamics": 0.258381, "volatility": 2.336547, "volume_expansion": -58.472268, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.001681, "high": 0.001747, "low": 0.001675, "close": 0.001698, "volume": 248002961.0, "quote_volume": 423768.360129}, "trend_line": 0.001625, "activity_lines": {"activity_5": 0.001691, "activity_10": 0.0017, "activity_20": 0.001694, "activity_30": 0.001664}, "fair_value": 0.002446, "trend_signal": 1, "relative_strength": -4.111903, "market_dynamics": 0.017613, "volatility": 2.343781, "volume_expansion": 1.046711, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.001699, "high": 0.001716, "low": 0.00167, "close": 0.00167, "volume": 89952114.0, "quote_volume": 152240.139338}, "trend_line": 0.001628, "activity_lines": {"activity_5": 0.001682, "activity_10": 0.001692, "activity_20": 0.001695, "activity_30": 0.001667}, "fair_value": 0.002434, "trend_signal": 1, "relative_strength": -3.925125, "market_dynamics": -0.271394, "volatility": 2.349993, "volume_expansion": -62.627158, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00167, "high": 0.001671, "low": 0.001542, "close": 0.001616, "volume": 187409950.0, "quote_volume": 301921.318867}, "trend_line": 0.00163, "activity_lines": {"activity_5": 0.001658, "activity_10": 0.001676, "activity_20": 0.001689, "activity_30": 0.001666}, "fair_value": 0.002422, "trend_signal": 1, "relative_strength": -5.679989, "market_dynamics": -0.430422, "volatility": 2.356755, "volume_expansion": -21.880156, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.001616, "high": 0.001621, "low": 0.001526, "close": 0.001552, "volume": 187616610.0, "quote_volume": 294984.831863}, "trend_line": 0.001631, "activity_lines": {"activity_5": 0.001621, "activity_10": 0.001651, "activity_20": 0.001677, "activity_30": 0.001661}, "fair_value": 0.002409, "trend_signal": 0, "relative_strength": -4.778854, "market_dynamics": -0.620833, "volatility": 2.520946, "volume_expansion": -23.067524, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.001554, "high": 0.001587, "low": 0.001537, "close": 0.001572, "volume": 134307101.0, "quote_volume": 209921.822449}, "trend_line": 0.001631, "activity_lines": {"activity_5": 0.001597, "activity_10": 0.001633, "activity_20": 0.001667, "activity_30": 0.001657}, "fair_value": 0.002397, "trend_signal": 0, "relative_strength": -4.365312, "market_dynamics": -0.826889, "volatility": 2.566414, "volume_expansion": -44.487725, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.001574, "high": 0.001582, "low": 0.001526, "close": 0.001547, "volume": 102655298.0, "quote_volume": 159480.125844}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.001572, "activity_10": 0.001613, "activity_20": 0.001655, "activity_30": 0.001652}, "fair_value": 0.002386, "trend_signal": 0, "relative_strength": -5.705372, "market_dynamics": -0.988979, "volatility": 2.52803, "volume_expansion": -57.350825, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.001549, "high": 0.001571, "low": 0.001535, "close": 0.001545, "volume": 141872002.0, "quote_volume": 219791.107163}, "trend_line": 0.001633, "activity_lines": {"activity_5": 0.001557, "activity_10": 0.001595, "activity_20": 0.001642, "activity_30": 0.001646}, "fair_value": 0.002374, "trend_signal": 0, "relative_strength": -5.608229, "market_dynamics": -1.0705, "volatility": 2.449111, "volume_expansion": -41.020059, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.001545, "high": 0.001559, "low": 0.001532, "close": 0.001556, "volume": 89357439.0, "quote_volume": 138015.879573}, "trend_line": 0.001634, "activity_lines": {"activity_5": 0.001553, "activity_10": 0.001582, "activity_20": 0.001631, "activity_30": 0.001641}, "fair_value": 0.002362, "trend_signal": 0, "relative_strength": -4.314987, "market_dynamics": -1.125229, "volatility": 2.447832, "volume_expansion": -61.584892, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.001556, "high": 0.001593, "low": 0.001497, "close": 0.001541, "volume": 204536571.0, "quote_volume": 317337.614784}, "trend_line": 0.001635, "activity_lines": {"activity_5": 0.001549, "activity_10": 0.00157, "activity_20": 0.00162, "activity_30": 0.001635}, "fair_value": 0.002349, "trend_signal": 0, "relative_strength": -2.252491, "market_dynamics": -1.10262, "volatility": 2.385875, "volume_expansion": -12.802485, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.001542, "high": 0.001564, "low": 0.001505, "close": 0.001532, "volume": 181354773.0, "quote_volume": 277720.398987}, "trend_line": 0.001634, "activity_lines": {"activity_5": 0.001542, "activity_10": 0.001558, "activity_20": 0.001608, "activity_30": 0.001629}, "fair_value": 0.002337, "trend_signal": 0, "relative_strength": -4.419984, "market_dynamics": -1.021548, "volatility": 2.1886, "volume_expansion": -22.788073, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.001533, "high": 0.00156, "low": 0.001505, "close": 0.001537, "volume": 148057144.0, "quote_volume": 226942.278246}, "trend_line": 0.001634, "activity_lines": {"activity_5": 0.00154, "activity_10": 0.00155, "activity_20": 0.001597, "activity_30": 0.001622}, "fair_value": 0.002324, "trend_signal": 0, "relative_strength": -4.75887, "market_dynamics": -1.030869, "volatility": 1.710931, "volume_expansion": -24.312793, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.001538, "high": 0.001578, "low": 0.001503, "close": 0.00154, "volume": 188942681.0, "quote_volume": 289680.012158}, "trend_line": 0.001634, "activity_lines": {"activity_5": 0.001539, "activity_10": 0.001545, "activity_20": 0.001588, "activity_30": 0.001616}, "fair_value": 0.002313, "trend_signal": 0, "relative_strength": -4.401316, "market_dynamics": -0.964431, "volatility": 1.721686, "volume_expansion": 11.205725, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.001541, "high": 0.001575, "low": 0.001431, "close": 0.001461, "volume": 341637863.0, "quote_volume": 514878.601592}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.001512, "activity_10": 0.001528, "activity_20": 0.001572, "activity_30": 0.001605}, "fair_value": 0.002301, "trend_signal": 0, "relative_strength": -4.081307, "market_dynamics": -1.024699, "volatility": 1.938527, "volume_expansion": 103.335011, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.001459, "high": 0.001478, "low": 0.001377, "close": 0.001414, "volume": 312116698.0, "quote_volume": 439250.257147}, "trend_line": 0.001627, "activity_lines": {"activity_5": 0.001476, "activity_10": 0.001505, "activity_20": 0.001552, "activity_30": 0.001591}, "fair_value": 0.002289, "trend_signal": 0, "relative_strength": -6.455335, "market_dynamics": -1.127798, "volatility": 1.931261, "volume_expansion": 82.740095, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.001413, "high": 0.00148, "low": 0.00129, "close": 0.00136, "volume": 529489840.0, "quote_volume": 737984.303844}, "trend_line": 0.00162, "activity_lines": {"activity_5": 0.00143, "activity_10": 0.001475, "activity_20": 0.00153, "activity_30": 0.001574}, "fair_value": 0.002276, "trend_signal": 0, "relative_strength": -3.451461, "market_dynamics": -1.1604, "volatility": 1.93527, "volume_expansion": 174.655992, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.001357, "high": 0.001482, "low": 0.00133, "close": 0.00136, "volume": 522547031.0, "quote_volume": 721075.970656}, "trend_line": 0.001611, "activity_lines": {"activity_5": 0.001396, "activity_10": 0.001449, "activity_20": 0.001509, "activity_30": 0.001557}, "fair_value": 0.002263, "trend_signal": 0, "relative_strength": -1.060497, "market_dynamics": -1.231958, "volatility": 1.975656, "volume_expansion": 149.630742, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001362, "high": 0.001436, "low": 0.001329, "close": 0.001383, "volume": 416114745.0, "quote_volume": 571268.462989}, "trend_line": 0.001603, "activity_lines": {"activity_5": 0.001382, "activity_10": 0.001431, "activity_20": 0.001492, "activity_30": 0.001542}, "fair_value": 0.002251, "trend_signal": 0, "relative_strength": -1.483211, "market_dynamics": -1.239307, "volatility": 2.060888, "volume_expansion": 88.535094, "expectation": {"probability": 50.0136, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001381, "high": 0.001399, "low": 0.001328, "close": 0.001361, "volume": 247401901.0, "quote_volume": 339231.562916}, "trend_line": 0.001593, "activity_lines": {"activity_5": 0.00137, "activity_10": 0.001411, "activity_20": 0.001474, "activity_30": 0.001527}, "fair_value": 0.002238, "trend_signal": 0, "relative_strength": 0.892595, "market_dynamics": -1.24998, "volatility": 1.909473, "volume_expansion": 9.732389, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001358, "high": 0.001373, "low": 0.0013, "close": 0.001329, "volume": 252818791.0, "quote_volume": 337873.506998}, "trend_line": 0.00158, "activity_lines": {"activity_5": 0.001355, "activity_10": 0.00139, "activity_20": 0.001455, "activity_30": 0.00151}, "fair_value": 0.002226, "trend_signal": 0, "relative_strength": 2.116636, "market_dynamics": -1.299941, "volatility": 1.838187, "volume_expansion": 9.286533, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001328, "high": 0.001336, "low": 0.001142, "close": 0.001144, "volume": 379869603.0, "quote_volume": 471131.150902}, "trend_line": 0.001562, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001338, "activity_20": 0.00142, "activity_30": 0.001482}, "fair_value": 0.002212, "trend_signal": 0, "relative_strength": 2.254132, "market_dynamics": -1.322447, "volatility": 3.767468, "volume_expansion": 54.857265, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.001144, "high": 0.001245, "low": 0.00109, "close": 0.001235, "volume": 290297316.0, "quote_volume": 340992.669288}, "trend_line": 0.001546, "activity_lines": {"activity_5": 0.001256, "activity_10": 0.00131, "activity_20": 0.001396, "activity_30": 0.001461}, "fair_value": 0.002199, "trend_signal": 0, "relative_strength": -1.538793, "market_dynamics": -1.31013, "volatility": 4.555535, "volume_expansion": 17.330825, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.001235, "high": 0.001247, "low": 0.00119, "close": 0.001237, "volume": 175889302.0, "quote_volume": 215093.390786}, "trend_line": 0.001529, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.001288, "activity_20": 0.001374, "activity_30": 0.001441}, "fair_value": 0.002186, "trend_signal": 0, "relative_strength": 0.476052, "market_dynamics": -1.306602, "volatility": 4.538817, "volume_expansion": -30.123529, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00124, "high": 0.001294, "low": 0.00122, "close": 0.001225, "volume": 249359415.0, "quote_volume": 312280.016391}, "trend_line": 0.001512, "activity_lines": {"activity_5": 0.001226, "activity_10": 0.001269, "activity_20": 0.001354, "activity_30": 0.001421}, "fair_value": 0.002173, "trend_signal": 0, "relative_strength": -1.95717, "market_dynamics": -1.237874, "volatility": 4.538764, "volume_expansion": -2.139887, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.001225, "high": 0.001289, "low": 0.001174, "close": 0.001206, "volume": 303837114.0, "quote_volume": 372676.263689}, "trend_line": 0.001493, "activity_lines": {"activity_5": 0.001217, "activity_10": 0.001251, "activity_20": 0.001333, "activity_30": 0.001401}, "fair_value": 0.002159, "trend_signal": 0, "relative_strength": -3.156572, "market_dynamics": -1.177157, "volatility": 4.531376, "volume_expansion": 16.581023, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.001208, "high": 0.001218, "low": 0.001173, "close": 0.00119, "volume": 83303722.0, "quote_volume": 99107.781716}, "trend_line": 0.001475, "activity_lines": {"activity_5": 0.001211, "activity_10": 0.001234, "activity_20": 0.001313, "activity_30": 0.001382}, "fair_value": 0.002146, "trend_signal": 0, "relative_strength": -2.597754, "market_dynamics": -1.22753, "volatility": 4.501415, "volume_expansion": -67.720864, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00119, "high": 0.001193, "low": 0.001147, "close": 0.001173, "volume": 121334101.0, "quote_volume": 141973.162252}, "trend_line": 0.001459, "activity_lines": {"activity_5": 0.001195, "activity_10": 0.001217, "activity_20": 0.001293, "activity_30": 0.001362}, "fair_value": 0.002131, "trend_signal": 0, "relative_strength": -1.50244, "market_dynamics": -1.232991, "volatility": 4.471777, "volume_expansion": -53.154105, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001171, "high": 0.001212, "low": 0.001171, "close": 0.0012, "volume": 109298248.0, "quote_volume": 130609.458512}, "trend_line": 0.001442, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.001208, "activity_20": 0.001277, "activity_30": 0.001346}, "fair_value": 0.002116, "trend_signal": 0, "relative_strength": 1.933745, "market_dynamics": -1.175792, "volatility": 4.48857, "volume_expansion": -57.533994, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0012, "high": 0.001273, "low": 0.00119, "close": 0.001268, "volume": 357816469.0, "quote_volume": 441426.96242}, "trend_line": 0.001426, "activity_lines": {"activity_5": 0.001216, "activity_10": 0.001215, "activity_20": 0.001269, "activity_30": 0.001334}, "fair_value": 0.002101, "trend_signal": 0, "relative_strength": 3.565984, "market_dynamics": -0.800975, "volatility": 4.789222, "volume_expansion": 32.132544, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001266, "high": 0.00131, "low": 0.001255, "close": 0.001293, "volume": 176518450.0, "quote_volume": 226494.986101}, "trend_line": 0.001414, "activity_lines": {"activity_5": 0.001245, "activity_10": 0.001228, "activity_20": 0.001265, "activity_30": 0.001326}, "fair_value": 0.002087, "trend_signal": 0, "relative_strength": 4.019766, "market_dynamics": -0.349253, "volatility": 4.748051, "volume_expansion": -34.477253, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001293, "high": 0.001332, "low": 0.001246, "close": 0.001257, "volume": 126317827.0, "quote_volume": 162678.30811}, "trend_line": 0.0014, "activity_lines": {"activity_5": 0.001256, "activity_10": 0.001235, "activity_20": 0.001259, "activity_30": 0.001316}, "fair_value": 0.002073, "trend_signal": 0, "relative_strength": 2.483562, "market_dynamics": 0.078184, "volatility": 4.791848, "volume_expansion": -52.627572, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001255, "high": 0.001276, "low": 0.001231, "close": 0.001271, "volume": 102262116.0, "quote_volume": 128150.566829}, "trend_line": 0.001386, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001243, "activity_20": 0.001255, "activity_30": 0.001307}, "fair_value": 0.002058, "trend_signal": 0, "relative_strength": 3.418859, "market_dynamics": 0.42874, "volatility": 4.775776, "volume_expansion": -61.316904, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.001271, "high": 0.001271, "low": 0.001231, "close": 0.00125, "volume": 76231550.0, "quote_volume": 95182.296945}, "trend_line": 0.001372, "activity_lines": {"activity_5": 0.001264, "activity_10": 0.001246, "activity_20": 0.001251, "activity_30": 0.001299}, "fair_value": 0.002043, "trend_signal": 0, "relative_strength": 3.707098, "market_dynamics": 0.427718, "volatility": 4.776822, "volume_expansion": -70.535469, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001251, "high": 0.001271, "low": 0.001222, "close": 0.001232, "volume": 121807221.0, "quote_volume": 152186.192619}, "trend_line": 0.001359, "activity_lines": {"activity_5": 0.001252, "activity_10": 0.001246, "activity_20": 0.001246, "activity_30": 0.00129}, "fair_value": 0.002029, "trend_signal": 0, "relative_strength": 3.704805, "market_dynamics": 0.405046, "volatility": 4.757141, "volume_expansion": -50.830966, "expectation": {"probability": 49.3297, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.001232, "high": 0.001238, "low": 0.00119, "close": 0.001212, "volume": 103529416.0, "quote_volume": 125657.969415}, "trend_line": 0.001348, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001242, "activity_20": 0.001241, "activity_30": 0.00128}, "fair_value": 0.002015, "trend_signal": 0, "relative_strength": 1.125084, "market_dynamics": 0.423247, "volatility": 2.991132, "volume_expansion": -56.372334, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.001213, "high": 0.001234, "low": 0.001202, "close": 0.001224, "volume": 97828822.0, "quote_volume": 119246.987406}, "trend_line": 0.001336, "activity_lines": {"activity_5": 0.001229, "activity_10": 0.00124, "activity_20": 0.001238, "activity_30": 0.001272}, "fair_value": 0.002, "trend_signal": 0, "relative_strength": 0.540276, "market_dynamics": 0.42696, "volatility": 2.168917, "volume_expansion": -54.649915, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.001228, "high": 0.001234, "low": 0.001213, "close": 0.001219, "volume": 79160002.0, "quote_volume": 96793.81652}, "trend_line": 0.001325, "activity_lines": {"activity_5": 0.001223, "activity_10": 0.001237, "activity_20": 0.001234, "activity_30": 0.001265}, "fair_value": 0.001985, "trend_signal": 0, "relative_strength": 0.173897, "market_dynamics": 0.419793, "volatility": 2.170084, "volume_expansion": -59.100966, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.001216, "high": 0.001217, "low": 0.00118, "close": 0.001189, "volume": 56529285.0, "quote_volume": 67781.334072}, "trend_line": 0.001313, "activity_lines": {"activity_5": 0.00121, "activity_10": 0.001227, "activity_20": 0.001229, "activity_30": 0.001256}, "fair_value": 0.001971, "trend_signal": 0, "relative_strength": -1.78682, "market_dynamics": 0.33667, "volatility": 2.246323, "volume_expansion": -67.802521, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.001189, "high": 0.001203, "low": 0.00114, "close": 0.001152, "volume": 111212893.0, "quote_volume": 128760.476515}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.001189, "activity_10": 0.001211, "activity_20": 0.001221, "activity_30": 0.001245}, "fair_value": 0.001957, "trend_signal": 0, "relative_strength": -0.426781, "market_dynamics": 0.202191, "volatility": 2.347654, "volume_expansion": -34.100392, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001152, "high": 0.00116, "low": 0.001127, "close": 0.001148, "volume": 72868116.0, "quote_volume": 83270.105333}, "trend_line": 0.001287, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001196, "activity_20": 0.001214, "activity_30": 0.001236}, "fair_value": 0.001942, "trend_signal": 0, "relative_strength": 0.153397, "market_dynamics": 0.011277, "volatility": 2.330532, "volume_expansion": -54.390024, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00115, "high": 0.001214, "low": 0.001144, "close": 0.001195, "volume": 258352143.0, "quote_volume": 305359.508851}, "trend_line": 0.001276, "activity_lines": {"activity_5": 0.001175, "activity_10": 0.001192, "activity_20": 0.001212, "activity_30": 0.00123}, "fair_value": 0.001929, "trend_signal": 0, "relative_strength": -1.717903, "market_dynamics": 0.112776, "volatility": 2.551139, "volume_expansion": 68.102055, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001194, "high": 0.001207, "low": 0.001161, "close": 0.001172, "volume": 90515512.0, "quote_volume": 107324.119823}, "trend_line": 0.001263, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001185, "activity_20": 0.001207, "activity_30": 0.001223}, "fair_value": 0.001916, "trend_signal": 0, "relative_strength": -2.808927, "market_dynamics": 0.055058, "volatility": 2.530402, "volume_expansion": -37.010158, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.001171, "high": 0.001198, "low": 0.001153, "close": 0.001162, "volume": 107578885.0, "quote_volume": 126760.248594}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.001169, "activity_10": 0.001179, "activity_20": 0.001202, "activity_30": 0.001216}, "fair_value": 0.001903, "trend_signal": 0, "relative_strength": -1.214683, "market_dynamics": -0.01322, "volatility": 1.953681, "volume_expansion": -23.312992, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001162, "high": 0.001179, "low": 0.001115, "close": 0.001171, "volume": 263166212.0, "quote_volume": 302129.929922}, "trend_line": 0.001241, "activity_lines": {"activity_5": 0.00117, "activity_10": 0.001175, "activity_20": 0.001198, "activity_30": 0.001211}, "fair_value": 0.001891, "trend_signal": 0, "relative_strength": -1.9563, "market_dynamics": 0.097648, "volatility": 1.863247, "volume_expansion": 86.677914, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.001171, "high": 0.001185, "low": 0.001142, "close": 0.001149, "volume": 99152976.0, "quote_volume": 115590.259845}, "trend_line": 0.001232, "activity_lines": {"activity_5": 0.001164, "activity_10": 0.001169, "activity_20": 0.001192, "activity_30": 0.001205}, "fair_value": 0.001878, "trend_signal": 0, "relative_strength": -1.885733, "market_dynamics": -0.187894, "volatility": 1.804143, "volume_expansion": -24.159719, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00115, "high": 0.001191, "low": 0.001137, "close": 0.001162, "volume": 198431244.0, "quote_volume": 230901.108025}, "trend_line": 0.001226, "activity_lines": {"activity_5": 0.001161, "activity_10": 0.001166, "activity_20": 0.001188, "activity_30": 0.001201}, "fair_value": 0.001865, "trend_signal": 0, "relative_strength": -4.918439, "market_dynamics": -0.134465, "volatility": 1.805362, "volume_expansion": 45.375588, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001164, "high": 0.001171, "low": 0.001123, "close": 0.001147, "volume": 137346431.0, "quote_volume": 157220.974093}, "trend_line": 0.001219, "activity_lines": {"activity_5": 0.001156, "activity_10": 0.001161, "activity_20": 0.001183, "activity_30": 0.001196}, "fair_value": 0.001852, "trend_signal": 0, "relative_strength": -5.183019, "market_dynamics": -0.109269, "volatility": 1.792992, "volume_expansion": 0.036592, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.001144, "high": 0.001177, "low": 0.001111, "close": 0.001168, "volume": 148283423.0, "quote_volume": 170231.5652}, "trend_line": 0.001211, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.001162, "activity_20": 0.001179, "activity_30": 0.001192}, "fair_value": 0.001839, "trend_signal": 0, "relative_strength": -8.918114, "market_dynamics": -0.066816, "volatility": 1.878889, "volume_expansion": 6.490678, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.001168, "high": 0.001173, "low": 0.001138, "close": 0.001152, "volume": 62366869.0, "quote_volume": 72012.821578}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.001156, "activity_10": 0.00116, "activity_20": 0.001175, "activity_30": 0.001189}, "fair_value": 0.001825, "trend_signal": 0, "relative_strength": -7.733001, "market_dynamics": 0.022053, "volatility": 1.867842, "volume_expansion": -49.895251, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.001153, "high": 0.001162, "low": 0.001109, "close": 0.001125, "volume": 81717986.0, "quote_volume": 93006.761096}, "trend_line": 0.001198, "activity_lines": {"activity_5": 0.001146, "activity_10": 0.001153, "activity_20": 0.001168, "activity_30": 0.001184}, "fair_value": 0.00181, "trend_signal": 0, "relative_strength": -6.063149, "market_dynamics": -0.091587, "volatility": 1.894817, "volume_expansion": -31.749791, "expectation": {"probability": 46.0322, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.001123, "high": 0.001131, "low": 0.001106, "close": 0.001114, "volume": 41061838.0, "quote_volume": 45929.528227}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.001134, "activity_10": 0.001145, "activity_20": 0.001161, "activity_30": 0.001178}, "fair_value": 0.001796, "trend_signal": 0, "relative_strength": -5.680891, "market_dynamics": -0.152167, "volatility": 1.896748, "volume_expansion": -64.439434, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.001114, "high": 0.001145, "low": 0.0011, "close": 0.001111, "volume": 197347421.0, "quote_volume": 220817.702843}, "trend_line": 0.001192, "activity_lines": {"activity_5": 0.001124, "activity_10": 0.001137, "activity_20": 0.001154, "activity_30": 0.001173}, "fair_value": 0.001782, "trend_signal": 0, "relative_strength": -4.037098, "market_dynamics": -0.166601, "volatility": 1.827815, "volume_expansion": 64.149208, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001111, "high": 0.001137, "low": 0.0011, "close": 0.001123, "volume": 97194217.0, "quote_volume": 109048.050947}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.00112, "activity_10": 0.001133, "activity_20": 0.001149, "activity_30": 0.001168}, "fair_value": 0.001768, "trend_signal": 0, "relative_strength": -6.367582, "market_dynamics": -0.049666, "volatility": 1.709528, "volume_expansion": -19.854723, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001122, "high": 0.001147, "low": 0.001121, "close": 0.001139, "volume": 100662463.0, "quote_volume": 114170.014633}, "trend_line": 0.001186, "activity_lines": {"activity_5": 0.001125, "activity_10": 0.001132, "activity_20": 0.001147, "activity_30": 0.001165}, "fair_value": 0.001755, "trend_signal": 0, "relative_strength": -6.932837, "market_dynamics": 0.258035, "volatility": 1.756486, "volume_expansion": -16.264854, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00114, "high": 0.001176, "low": 0.00113, "close": 0.001144, "volume": 171500207.0, "quote_volume": 196795.622063}, "trend_line": 0.001184, "activity_lines": {"activity_5": 0.001132, "activity_10": 0.001133, "activity_20": 0.001145, "activity_30": 0.001162}, "fair_value": 0.001741, "trend_signal": 0, "relative_strength": -6.691313, "market_dynamics": 0.643361, "volatility": 1.346197, "volume_expansion": 38.73867, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.001144, "high": 0.001169, "low": 0.001135, "close": 0.001153, "volume": 81289596.0, "quote_volume": 93191.575866}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001141, "activity_10": 0.001136, "activity_20": 0.001145, "activity_30": 0.00116}, "fair_value": 0.001728, "trend_signal": 0, "relative_strength": -6.309631, "market_dynamics": 0.846686, "volatility": 1.292792, "volume_expansion": -33.796191, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.001154, "high": 0.001179, "low": 0.001147, "close": 0.001148, "volume": 96562064.0, "quote_volume": 112018.048325}, "trend_line": 0.001182, "activity_lines": {"activity_5": 0.001146, "activity_10": 0.001138, "activity_20": 0.001144, "activity_30": 0.001158}, "fair_value": 0.001716, "trend_signal": 0, "relative_strength": -7.087155, "market_dynamics": 1.002991, "volatility": 1.279974, "volume_expansion": -21.911358, "expectation": {"probability": 46.2093, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00115, "high": 0.001152, "low": 0.001132, "close": 0.001144, "volume": 58281989.0, "quote_volume": 66576.176792}, "trend_line": 0.00118, "activity_lines": {"activity_5": 0.001147, "activity_10": 0.001139, "activity_20": 0.001143, "activity_30": 0.001156}, "fair_value": 0.001703, "trend_signal": 0, "relative_strength": -7.623651, "market_dynamics": 1.004839, "volatility": 1.25903, "volume_expansion": -52.901397, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001144, "high": 0.001212, "low": 0.001135, "close": 0.001171, "volume": 333788314.0, "quote_volume": 389965.599229}, "trend_line": 0.001177, "activity_lines": {"activity_5": 0.001155, "activity_10": 0.001145, "activity_20": 0.001145, "activity_30": 0.001155}, "fair_value": 0.001694, "trend_signal": 0, "relative_strength": -7.403429, "market_dynamics": 1.181664, "volatility": 1.317287, "volume_expansion": 147.482695, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001171, "high": 0.001206, "low": 0.001153, "close": 0.001199, "volume": 230885666.0, "quote_volume": 273068.327625}, "trend_line": 0.001173, "activity_lines": {"activity_5": 0.001171, "activity_10": 0.001157, "activity_20": 0.00115, "activity_30": 0.001156}, "fair_value": 0.001686, "trend_signal": 0, "relative_strength": -7.683487, "market_dynamics": 1.376438, "volatility": 1.420614, "volume_expansion": 61.713775, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.001198, "high": 0.001242, "low": 0.001176, "close": 0.001227, "volume": 263436513.0, "quote_volume": 318289.632397}, "trend_line": 0.001172, "activity_lines": {"activity_5": 0.001192, "activity_10": 0.001172, "activity_20": 0.001157, "activity_30": 0.00116}, "fair_value": 0.001676, "trend_signal": 0, "relative_strength": -4.192001, "market_dynamics": 1.570146, "volatility": 1.449221, "volume_expansion": 84.184641, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.001227, "high": 0.001243, "low": 0.001163, "close": 0.001175, "volume": 170770063.0, "quote_volume": 205005.907636}, "trend_line": 0.001169, "activity_lines": {"activity_5": 0.001191, "activity_10": 0.001175, "activity_20": 0.001159, "activity_30": 0.00116}, "fair_value": 0.001666, "trend_signal": 0, "relative_strength": -4.687036, "market_dynamics": 1.658084, "volatility": 1.839403, "volume_expansion": 16.137546, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.001175, "high": 0.001198, "low": 0.001135, "close": 0.00115, "volume": 116736898.0, "quote_volume": 135996.872829}, "trend_line": 0.001166, "activity_lines": {"activity_5": 0.00118, "activity_10": 0.001173, "activity_20": 0.001159, "activity_30": 0.001159}, "fair_value": 0.001656, "trend_signal": 0, "relative_strength": -4.864032, "market_dynamics": 1.404707, "volatility": 1.891099, "volume_expansion": -20.855868, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001151, "high": 0.001166, "low": 0.001138, "close": 0.001153, "volume": 98662233.0, "quote_volume": 113931.052666}, "trend_line": 0.001163, "activity_lines": {"activity_5": 0.00117, "activity_10": 0.001171, "activity_20": 0.001159, "activity_30": 0.001158}, "fair_value": 0.001647, "trend_signal": 0, "relative_strength": -5.309878, "market_dynamics": 1.155424, "volatility": 1.775401, "volume_expansion": -29.159578, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.001155, "high": 0.001167, "low": 0.001124, "close": 0.001129, "volume": 80654225.0, "quote_volume": 92766.317657}, "trend_line": 0.001161, "activity_lines": {"activity_5": 0.001152, "activity_10": 0.001164, "activity_20": 0.001156, "activity_30": 0.001156}, "fair_value": 0.001638, "trend_signal": 0, "relative_strength": -5.046953, "market_dynamics": 0.771413, "volatility": 1.848579, "volume_expansion": -41.702336, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00113, "high": 0.00114, "low": 0.00109, "close": 0.0011, "volume": 97035483.0, "quote_volume": 108414.179027}, "trend_line": 0.001156, "activity_lines": {"activity_5": 0.00113, "activity_10": 0.001152, "activity_20": 0.001151, "activity_30": 0.001152}, "fair_value": 0.00163, "trend_signal": 0, "relative_strength": -5.93202, "market_dynamics": 0.399086, "volatility": 1.973177, "volume_expansion": -27.193826, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001103, "high": 0.001131, "low": 0.001084, "close": 0.001121, "volume": 141160867.0, "quote_volume": 157385.52656}, "trend_line": 0.001153, "activity_lines": {"activity_5": 0.001123, "activity_10": 0.001145, "activity_20": 0.001149, "activity_30": 0.00115}, "fair_value": 0.001622, "trend_signal": 0, "relative_strength": -8.15666, "market_dynamics": 0.19038, "volatility": 2.01817, "volume_expansion": 5.76231, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.001123, "high": 0.001384, "low": 0.001118, "close": 0.001193, "volume": 2775256452.0, "quote_volume": 3553951.735845}, "trend_line": 0.001153, "activity_lines": {"activity_5": 0.001144, "activity_10": 0.001152, "activity_20": 0.001153, "activity_30": 0.001152}, "fair_value": 0.001614, "trend_signal": 0, "relative_strength": -1.733362, "market_dynamics": 0.287789, "volatility": 2.596465, "volume_expansion": 947.984086, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001195, "high": 0.001196, "low": 0.00113, "close": 0.001137, "volume": 496397778.0, "quote_volume": 573470.269693}, "trend_line": 0.001153, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.001147, "activity_20": 0.001152, "activity_30": 0.001151}, "fair_value": 0.001606, "trend_signal": 0, "relative_strength": -7.190228, "market_dynamics": 0.223827, "volatility": 2.904273, "volume_expansion": 73.250587, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001137, "high": 0.00114, "low": 0.001068, "close": 0.001086, "volume": 314431219.0, "quote_volume": 345825.671756}, "trend_line": 0.001151, "activity_lines": {"activity_5": 0.001127, "activity_10": 0.001134, "activity_20": 0.001146, "activity_30": 0.001147}, "fair_value": 0.001598, "trend_signal": 0, "relative_strength": -7.928122, "market_dynamics": 0.123086, "volatility": 3.111993, "volume_expansion": 5.458705, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001087, "high": 0.001088, "low": 0.001037, "close": 0.001053, "volume": 200228626.0, "quote_volume": 212486.018562}, "trend_line": 0.001146, "activity_lines": {"activity_5": 0.001102, "activity_10": 0.001117, "activity_20": 0.001137, "activity_30": 0.001141}, "fair_value": 0.001589, "trend_signal": 0, "relative_strength": -7.262859, "market_dynamics": -0.109397, "volatility": 3.186715, "volume_expansion": -34.590201, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001053, "high": 0.001054, "low": 0.00103, "close": 0.001044, "volume": 170024159.0, "quote_volume": 177337.588405}, "trend_line": 0.001142, "activity_lines": {"activity_5": 0.001077, "activity_10": 0.001101, "activity_20": 0.001128, "activity_30": 0.001134}, "fair_value": 0.001581, "trend_signal": 0, "relative_strength": -7.76088, "market_dynamics": -0.681176, "volatility": 3.18693, "volume_expansion": -44.208268, "expectation": {"probability": 46.5949, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001045, "high": 0.001053, "low": 0.001009, "close": 0.001018, "volume": 122498791.0, "quote_volume": 126551.683138}, "trend_line": 0.001137, "activity_lines": {"activity_5": 0.001049, "activity_10": 0.001083, "activity_20": 0.001116, "activity_30": 0.001126}, "fair_value": 0.001572, "trend_signal": 0, "relative_strength": -9.276491, "market_dynamics": -1.002716, "volatility": 3.108922, "volume_expansion": -59.96944, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.001017, "high": 0.001035, "low": 0.001002, "close": 0.001021, "volume": 198922168.0, "quote_volume": 203330.419487}, "trend_line": 0.001132, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001068, "activity_20": 0.001106, "activity_30": 0.001119}, "fair_value": 0.001564, "trend_signal": 0, "relative_strength": -9.85475, "market_dynamics": -1.130775, "volatility": 2.992846, "volume_expansion": -36.022699, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00102, "high": 0.001048, "low": 0.001014, "close": 0.001038, "volume": 219482442.0, "quote_volume": 225350.592403}, "trend_line": 0.001128, "activity_lines": {"activity_5": 0.001031, "activity_10": 0.001059, "activity_20": 0.001097, "activity_30": 0.001112}, "fair_value": 0.001555, "trend_signal": 0, "relative_strength": -10.079269, "market_dynamics": -1.158872, "volatility": 2.942498, "volume_expansion": -29.950611, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001038, "high": 0.001066, "low": 0.001025, "close": 0.001043, "volume": 148972681.0, "quote_volume": 155891.085007}, "trend_line": 0.001124, "activity_lines": {"activity_5": 0.001034, "activity_10": 0.001052, "activity_20": 0.001089, "activity_30": 0.001107}, "fair_value": 0.001546, "trend_signal": 0, "relative_strength": -9.20243, "market_dynamics": -1.133793, "volatility": 2.837282, "volume_expansion": -52.962348, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001044, "high": 0.001047, "low": 0.00101, "close": 0.001018, "volume": 200439036.0, "quote_volume": 205202.050808}, "trend_line": 0.00112, "activity_lines": {"activity_5": 0.001029, "activity_10": 0.001042, "activity_20": 0.00108, "activity_30": 0.0011}, "fair_value": 0.001538, "trend_signal": 0, "relative_strength": -9.569403, "market_dynamics": -1.083614, "volatility": 2.847061, "volume_expansion": -37.733149, "expectation": {"probability": 47.2312, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00102, "high": 0.001052, "low": 0.001017, "close": 0.001043, "volume": 145006881.0, "quote_volume": 150727.043818}, "trend_line": 0.001116, "activity_lines": {"activity_5": 0.001034, "activity_10": 0.001037, "activity_20": 0.001073, "activity_30": 0.001095}, "fair_value": 0.00153, "trend_signal": 0, "relative_strength": -7.253495, "market_dynamics": -0.958516, "volatility": 2.960806, "volume_expansion": -55.552019, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.001043, "high": 0.001062, "low": 0.001041, "close": 0.001052, "volume": 120498616.0, "quote_volume": 126560.549144}, "trend_line": 0.001112, "activity_lines": {"activity_5": 0.001041, "activity_10": 0.001038, "activity_20": 0.001068, "activity_30": 0.001091}, "fair_value": 0.001522, "trend_signal": 0, "relative_strength": -6.722302, "market_dynamics": -0.777298, "volatility": 2.957652, "volume_expansion": -61.816177, "expectation": {"probability": 47.7527, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.001052, "high": 0.001062, "low": 0.001032, "close": 0.001058, "volume": 128950356.0, "quote_volume": 134965.241946}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.001047, "activity_10": 0.001041, "activity_20": 0.001064, "activity_30": 0.001088}, "fair_value": 0.001514, "trend_signal": 0, "relative_strength": -8.253445, "market_dynamics": -0.567851, "volatility": 2.907845, "volume_expansion": -58.467189, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.001059, "high": 0.001073, "low": 0.00105, "close": 0.001055, "volume": 134588614.0, "quote_volume": 143176.836379}, "trend_line": 0.001108, "activity_lines": {"activity_5": 0.001051, "activity_10": 0.001044, "activity_20": 0.001061, "activity_30": 0.001084}, "fair_value": 0.001505, "trend_signal": 0, "relative_strength": -7.945907, "market_dynamics": -0.338729, "volatility": 2.846517, "volume_expansion": -55.732654, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.001055, "high": 0.001156, "low": 0.001037, "close": 0.001087, "volume": 531635358.0, "quote_volume": 575935.790063}, "trend_line": 0.001107, "activity_lines": {"activity_5": 0.001065, "activity_10": 0.001052, "activity_20": 0.001061, "activity_30": 0.001083}, "fair_value": 0.001498, "trend_signal": 0, "relative_strength": -8.844264, "market_dynamics": -0.034156, "volatility": 2.358951, "volume_expansion": 65.063578, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001086, "high": 0.0011, "low": 0.001075, "close": 0.001077, "volume": 125658322.0, "quote_volume": 136963.036319}, "trend_line": 0.001106, "activity_lines": {"activity_5": 0.001071, "activity_10": 0.001059, "activity_20": 0.001061, "activity_30": 0.001081}, "fair_value": 0.001491, "trend_signal": 0, "relative_strength": -8.266555, "market_dynamics": 0.150592, "volatility": 2.078594, "volume_expansion": -61.039225, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001074, "high": 0.001088, "low": 0.001064, "close": 0.001078, "volume": 128660240.0, "quote_volume": 138182.104079}, "trend_line": 0.001104, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.001064, "activity_20": 0.001061, "activity_30": 0.001079}, "fair_value": 0.001485, "trend_signal": 0, "relative_strength": -8.735082, "market_dynamics": 0.34438, "volatility": 1.736564, "volume_expansion": -60.293127, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.001076, "high": 0.001095, "low": 0.001073, "close": 0.001088, "volume": 91625762.0, "quote_volume": 99328.401983}, "trend_line": 0.001102, "activity_lines": {"activity_5": 0.001081, "activity_10": 0.00107, "activity_20": 0.001062, "activity_30": 0.001078}, "fair_value": 0.001479, "trend_signal": 0, "relative_strength": -8.98794, "market_dynamics": 0.574132, "volatility": 1.535799, "volume_expansion": -71.770429, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.001088, "high": 0.001092, "low": 0.001076, "close": 0.001084, "volume": 69336565.0, "quote_volume": 75104.393185}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001083, "activity_10": 0.001074, "activity_20": 0.001064, "activity_30": 0.001077}, "fair_value": 0.001473, "trend_signal": 0, "relative_strength": -9.027712, "market_dynamics": 0.623337, "volatility": 1.515868, "volume_expansion": -78.546108, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.001085, "high": 0.001091, "low": 0.001058, "close": 0.001081, "volume": 129159801.0, "quote_volume": 138508.243989}, "trend_line": 0.001097, "activity_lines": {"activity_5": 0.001083, "activity_10": 0.001077, "activity_20": 0.001065, "activity_30": 0.001075}, "fair_value": 0.001466, "trend_signal": 0, "relative_strength": -6.016047, "market_dynamics": 0.743987, "volatility": 1.321603, "volume_expansion": -59.961461, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.001081, "high": 0.001097, "low": 0.001053, "close": 0.001094, "volume": 132304188.0, "quote_volume": 141558.192579}, "trend_line": 0.001096, "activity_lines": {"activity_5": 0.001087, "activity_10": 0.001082, "activity_20": 0.001067, "activity_30": 0.001075}, "fair_value": 0.001459, "trend_signal": 0, "relative_strength": -9.231791, "market_dynamics": 0.808216, "volatility": 1.33516, "volume_expansion": -30.527495, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.001096, "high": 0.0011, "low": 0.001076, "close": 0.00108, "volume": 118172636.0, "quote_volume": 128605.652028}, "trend_line": 0.001093, "activity_lines": {"activity_5": 0.001085, "activity_10": 0.001082, "activity_20": 0.001069, "activity_30": 0.001074}, "fair_value": 0.001452, "trend_signal": 0, "relative_strength": -9.686365, "market_dynamics": 0.767849, "volatility": 1.367157, "volume_expansion": -31.106653, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00108, "high": 0.001095, "low": 0.001078, "close": 0.001091, "volume": 92470423.0, "quote_volume": 100426.641567}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.001087, "activity_10": 0.001085, "activity_20": 0.001072, "activity_30": 0.001074}, "fair_value": 0.001445, "trend_signal": 0, "relative_strength": -9.270061, "market_dynamics": 0.763189, "volatility": 1.379384, "volume_expansion": -42.361531, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.001091, "high": 0.001183, "low": 0.001089, "close": 0.001117, "volume": 378540915.0, "quote_volume": 423430.815302}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001097, "activity_10": 0.001091, "activity_20": 0.001077, "activity_30": 0.001076}, "fair_value": 0.001438, "trend_signal": 0, "relative_strength": -7.205382, "market_dynamics": 0.954481, "volatility": 1.247047, "volume_expansion": 123.529219, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.001117, "high": 0.001137, "low": 0.001101, "close": 0.00113, "volume": 218464840.0, "quote_volume": 244291.814594}, "trend_line": 0.001084, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001099, "activity_20": 0.001083, "activity_30": 0.001079}, "fair_value": 0.00143, "trend_signal": 0, "relative_strength": -8.101541, "market_dynamics": 1.09182, "volatility": 1.156183, "volume_expansion": 27.184935, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00113, "high": 0.001205, "low": 0.001111, "close": 0.001114, "volume": 527581160.0, "quote_volume": 605193.84517}, "trend_line": 0.001083, "activity_lines": {"activity_5": 0.001114, "activity_10": 0.001103, "activity_20": 0.001088, "activity_30": 0.001081}, "fair_value": 0.001424, "trend_signal": 0, "relative_strength": -7.431706, "market_dynamics": 1.323529, "volatility": 1.260663, "volume_expansion": 174.748154, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.001114, "high": 0.001165, "low": 0.001077, "close": 0.001087, "volume": 389355582.0, "quote_volume": 432319.142713}, "trend_line": 0.001081, "activity_lines": {"activity_5": 0.001107, "activity_10": 0.001101, "activity_20": 0.001089, "activity_30": 0.001081}, "fair_value": 0.001418, "trend_signal": 0, "relative_strength": -7.065633, "market_dynamics": 1.343127, "volatility": 1.455532, "volume_expansion": 93.185222, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001085, "high": 0.001106, "low": 0.001084, "close": 0.001096, "volume": 152744607.0, "quote_volume": 167251.037129}, "trend_line": 0.001079, "activity_lines": {"activity_5": 0.001103, "activity_10": 0.001101, "activity_20": 0.001091, "activity_30": 0.001082}, "fair_value": 0.001412, "trend_signal": 1, "relative_strength": -8.461425, "market_dynamics": 1.114211, "volatility": 1.457092, "volume_expansion": -22.937342, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.001095, "high": 0.001121, "low": 0.001077, "close": 0.001091, "volume": 155518198.0, "quote_volume": 170489.478872}, "trend_line": 0.001079, "activity_lines": {"activity_5": 0.001097, "activity_10": 0.0011, "activity_20": 0.001092, "activity_30": 0.001083}, "fair_value": 0.001407, "trend_signal": 1, "relative_strength": -9.116675, "market_dynamics": 0.846543, "volatility": 1.248969, "volume_expansion": -21.667351, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.001092, "high": 0.001111, "low": 0.001089, "close": 0.001097, "volume": 92195611.0, "quote_volume": 101571.653068}, "trend_line": 0.001078, "activity_lines": {"activity_5": 0.001095, "activity_10": 0.0011, "activity_20": 0.001094, "activity_30": 0.001084}, "fair_value": 0.001401, "trend_signal": 1, "relative_strength": -10.393545, "market_dynamics": 0.539435, "volatility": 1.225929, "volume_expansion": -52.260785, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.001098, "high": 0.0011, "low": 0.001076, "close": 0.001093, "volume": 114795647.0, "quote_volume": 124656.230985}, "trend_line": 0.001075, "activity_lines": {"activity_5": 0.001094, "activity_10": 0.001099, "activity_20": 0.001095, "activity_30": 0.001085}, "fair_value": 0.001396, "trend_signal": 1, "relative_strength": -10.490217, "market_dynamics": 0.362273, "volatility": 1.232802, "volume_expansion": -40.089804, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.001091, "high": 0.001098, "low": 0.001082, "close": 0.00109, "volume": 145174402.0, "quote_volume": 158159.626201}, "trend_line": 0.001073, "activity_lines": {"activity_5": 0.001093, "activity_10": 0.001097, "activity_20": 0.001095, "activity_30": 0.001086}, "fair_value": 0.001391, "trend_signal": 1, "relative_strength": -9.488141, "market_dynamics": 0.161041, "volatility": 1.214335, "volume_expansion": -24.720293, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.001091, "high": 0.001103, "low": 0.001079, "close": 0.001087, "volume": 133836055.0, "quote_volume": 145875.20351}, "trend_line": 0.001074, "activity_lines": {"activity_5": 0.001091, "activity_10": 0.001094, "activity_20": 0.001095, "activity_30": 0.001087}, "fair_value": 0.001386, "trend_signal": 1, "relative_strength": -9.724615, "market_dynamics": -0.012143, "volatility": 1.212457, "volume_expansion": -30.687555, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.001087, "high": 0.001265, "low": 0.001087, "close": 0.001107, "volume": 1251620918.0, "quote_volume": 1444822.927985}, "trend_line": 0.001075, "activity_lines": {"activity_5": 0.001096, "activity_10": 0.001096, "activity_20": 0.001096, "activity_30": 0.001089}, "fair_value": 0.001382, "trend_signal": 1, "relative_strength": -9.024973, "market_dynamics": 0.058129, "volatility": 1.294348, "volume_expansion": 402.774982, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.001107, "high": 0.001124, "low": 0.001074, "close": 0.001086, "volume": 212395313.0, "quote_volume": 232900.770829}, "trend_line": 0.001077, "activity_lines": {"activity_5": 0.001093, "activity_10": 0.001093, "activity_20": 0.001096, "activity_30": 0.00109}, "fair_value": 0.001377, "trend_signal": 1, "relative_strength": -8.986485, "market_dynamics": -0.053558, "volatility": 1.363456, "volume_expansion": -8.835607, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.001087, "high": 0.00109, "low": 0.00108, "close": 0.001087, "volume": 104206469.0, "quote_volume": 113065.481381}, "trend_line": 0.001079, "activity_lines": {"activity_5": 0.001091, "activity_10": 0.001092, "activity_20": 0.001095, "activity_30": 0.00109}, "fair_value": 0.001373, "trend_signal": 1, "relative_strength": -7.407077, "market_dynamics": -0.12441, "volatility": 1.319655, "volume_expansion": -55.065593, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001085, "high": 0.001097, "low": 0.001059, "close": 0.001063, "volume": 147705651.0, "quote_volume": 159712.264561}, "trend_line": 0.00108, "activity_lines": {"activity_5": 0.001081, "activity_10": 0.001087, "activity_20": 0.001092, "activity_30": 0.001089}, "fair_value": 0.001368, "trend_signal": 1, "relative_strength": -8.456935, "market_dynamics": -0.273021, "volatility": 1.409886, "volume_expansion": -36.568968, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.001063, "high": 0.001073, "low": 0.001056, "close": 0.00106, "volume": 64058552.0, "quote_volume": 68282.125939}, "trend_line": 0.001081, "activity_lines": {"activity_5": 0.001073, "activity_10": 0.001081, "activity_20": 0.001089, "activity_30": 0.001088}, "fair_value": 0.001363, "trend_signal": 0, "relative_strength": -9.104523, "market_dynamics": -0.714671, "volatility": 1.218482, "volume_expansion": -72.326753, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00106, "high": 0.001077, "low": 0.001059, "close": 0.001063, "volume": 74317070.0, "quote_volume": 79487.597776}, "trend_line": 0.001082, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001077, "activity_20": 0.001086, "activity_30": 0.001087}, "fair_value": 0.001358, "trend_signal": 0, "relative_strength": -10.740203, "market_dynamics": -0.917053, "volatility": 1.159164, "volume_expansion": -67.929582, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.001064, "high": 0.001094, "low": 0.001053, "close": 0.001087, "volume": 115203316.0, "quote_volume": 123658.763961}, "trend_line": 0.001084, "activity_lines": {"activity_5": 0.001072, "activity_10": 0.001078, "activity_20": 0.001086, "activity_30": 0.001087}, "fair_value": 0.001352, "trend_signal": 0, "relative_strength": -8.967906, "market_dynamics": -0.933827, "volatility": 1.311789, "volume_expansion": -50.135575, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00109, "high": 0.00109, "low": 0.001075, "close": 0.001081, "volume": 69773814.0, "quote_volume": 75452.729683}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.001077, "activity_20": 0.001085, "activity_30": 0.001087}, "fair_value": 0.001347, "trend_signal": 0, "relative_strength": -9.035957, "market_dynamics": -0.794397, "volatility": 1.161722, "volume_expansion": -69.384903, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00108, "high": 0.001131, "low": 0.001076, "close": 0.001083, "volume": 164353825.0, "quote_volume": 180388.144001}, "trend_line": 0.001086, "activity_lines": {"activity_5": 0.001079, "activity_10": 0.001078, "activity_20": 0.001084, "activity_30": 0.001087}, "fair_value": 0.001342, "trend_signal": 0, "relative_strength": -10.042404, "market_dynamics": -0.567097, "volatility": 1.139279, "volume_expansion": -28.608742, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001083, "high": 0.001113, "low": 0.001081, "close": 0.001106, "volume": 132771150.0, "quote_volume": 145774.570977}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.001089, "activity_10": 0.001082, "activity_20": 0.001086, "activity_30": 0.001088}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -9.040145, "market_dynamics": -0.132155, "volatility": 1.265029, "volume_expansion": -42.827897, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.001107, "high": 0.001138, "low": 0.001103, "close": 0.001129, "volume": 190739521.0, "quote_volume": 214776.521752}, "trend_line": 0.00109, "activity_lines": {"activity_5": 0.001104, "activity_10": 0.001091, "activity_20": 0.001089, "activity_30": 0.001091}, "fair_value": 0.001333, "trend_signal": 0, "relative_strength": -7.503129, "market_dynamics": 0.238187, "volatility": 1.361098, "volume_expansion": -14.405394, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.001127, "high": 0.001133, "low": 0.001106, "close": 0.001125, "volume": 107148474.0, "quote_volume": 120178.447126}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001114, "activity_10": 0.001098, "activity_20": 0.001092, "activity_30": 0.001093}, "fair_value": 0.001329, "trend_signal": 0, "relative_strength": -5.935398, "market_dynamics": 0.56927, "volatility": 1.360787, "volume_expansion": -50.685266, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.001124, "high": 0.001146, "low": 0.001112, "close": 0.001143, "volume": 82964007.0, "quote_volume": 93551.287994}, "trend_line": 0.001094, "activity_lines": {"activity_5": 0.001126, "activity_10": 0.001108, "activity_20": 0.001097, "activity_30": 0.001096}, "fair_value": 0.001325, "trend_signal": 1, "relative_strength": -4.364507, "market_dynamics": 0.923885, "volatility": 1.397699, "volume_expansion": -57.463933, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.001145, "high": 0.001153, "low": 0.001134, "close": 0.001149, "volume": 92721873.0, "quote_volume": 106230.286143}, "trend_line": 0.001096, "activity_lines": {"activity_5": 0.001137, "activity_10": 0.001118, "activity_20": 0.001103, "activity_30": 0.0011}, "fair_value": 0.00132, "trend_signal": 1, "relative_strength": -4.16241, "market_dynamics": 1.087164, "volatility": 1.387308, "volume_expansion": -48.548511, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.001148, "high": 0.001176, "low": 0.001144, "close": 0.001167, "volume": 120933142.0, "quote_volume": 140171.383433}, "trend_line": 0.001099, "activity_lines": {"activity_5": 0.001149, "activity_10": 0.00113, "activity_20": 0.001109, "activity_30": 0.001104}, "fair_value": 0.001316, "trend_signal": 1, "relative_strength": -4.19566, "market_dynamics": 1.160805, "volatility": 1.368798, "volume_expansion": -32.296482, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.001167, "high": 0.001261, "low": 0.001145, "close": 0.001181, "volume": 801062002.0, "quote_volume": 963460.931901}, "trend_line": 0.001102, "activity_lines": {"activity_5": 0.001162, "activity_10": 0.001142, "activity_20": 0.001117, "activity_30": 0.001109}, "fair_value": 0.001312, "trend_signal": 1, "relative_strength": -2.253858, "market_dynamics": 1.334027, "volatility": 1.224414, "volume_expansion": 279.83234, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00118, "high": 0.001182, "low": 0.001128, "close": 0.001144, "volume": 242434627.0, "quote_volume": 278689.600592}, "trend_line": 0.001104, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.001146, "activity_20": 0.001121, "activity_30": 0.001112}, "fair_value": 0.001308, "trend_signal": 1, "relative_strength": -3.584002, "market_dynamics": 1.275712, "volatility": 1.557838, "volume_expansion": 10.999381, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.001143, "high": 0.001155, "low": 0.001118, "close": 0.001122, "volume": 114296895.0, "quote_volume": 130241.594371}, "trend_line": 0.001105, "activity_lines": {"activity_5": 0.001147, "activity_10": 0.001144, "activity_20": 0.001122, "activity_30": 0.001113}, "fair_value": 0.001304, "trend_signal": 1, "relative_strength": -3.759202, "market_dynamics": 1.09912, "volatility": 1.525457, "volume_expansion": -47.662867, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001123, "high": 0.001143, "low": 0.001114, "close": 0.001135, "volume": 118889894.0, "quote_volume": 133964.128372}, "trend_line": 0.001107, "activity_lines": {"activity_5": 0.001142, "activity_10": 0.001144, "activity_20": 0.001125, "activity_30": 0.001115}, "fair_value": 0.0013, "trend_signal": 1, "relative_strength": -4.550444, "market_dynamics": 0.914737, "volatility": 1.52468, "volume_expansion": -45.230109, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.001136, "high": 0.001141, "low": 0.001083, "close": 0.001091, "volume": 135707527.0, "quote_volume": 149895.329367}, "trend_line": 0.001107, "activity_lines": {"activity_5": 0.001122, "activity_10": 0.001135, "activity_20": 0.001123, "activity_30": 0.001114}, "fair_value": 0.001295, "trend_signal": 1, "relative_strength": -5.572058, "market_dynamics": 0.416657, "volatility": 1.897876, "volume_expansion": -37.509543, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00109, "high": 0.00117, "low": 0.001068, "close": 0.001078, "volume": 327267778.0, "quote_volume": 361778.944632}, "trend_line": 0.001106, "activity_lines": {"activity_5": 0.001103, "activity_10": 0.001124, "activity_20": 0.00112, "activity_30": 0.001112}, "fair_value": 0.001291, "trend_signal": 0, "relative_strength": -5.277454, "market_dynamics": 0.050892, "volatility": 1.838232, "volume_expansion": 91.443392, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001078, "high": 0.001108, "low": 0.001067, "close": 0.001075, "volume": 101284755.0, "quote_volume": 109897.632248}, "trend_line": 0.001104, "activity_lines": {"activity_5": 0.00109, "activity_10": 0.001114, "activity_20": 0.001117, "activity_30": 0.00111}, "fair_value": 0.001286, "trend_signal": 0, "relative_strength": -4.459224, "market_dynamics": -0.298121, "volatility": 1.834159, "volume_expansion": -38.760796, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.001075, "high": 0.001082, "low": 0.001065, "close": 0.001079, "volume": 81324750.0, "quote_volume": 87334.073132}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.001083, "activity_10": 0.001105, "activity_20": 0.001114, "activity_30": 0.001109}, "fair_value": 0.001282, "trend_signal": 0, "relative_strength": -3.300011, "market_dynamics": -0.666375, "volatility": 1.836304, "volume_expansion": -50.486591, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001079, "high": 0.001083, "low": 0.001063, "close": 0.001064, "volume": 75036387.0, "quote_volume": 80407.360739}, "trend_line": 0.001102, "activity_lines": {"activity_5": 0.001074, "activity_10": 0.001094, "activity_20": 0.00111, "activity_30": 0.001106}, "fair_value": 0.001278, "trend_signal": 0, "relative_strength": -4.197354, "market_dynamics": -0.866424, "volatility": 1.766403, "volume_expansion": -53.281676, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001064, "high": 0.001082, "low": 0.001057, "close": 0.001075, "volume": 90292136.0, "quote_volume": 96526.59887}, "trend_line": 0.001101, "activity_lines": {"activity_5": 0.001073, "activity_10": 0.001087, "activity_20": 0.001107, "activity_30": 0.001105}, "fair_value": 0.001275, "trend_signal": 0, "relative_strength": -3.903436, "market_dynamics": -0.982443, "volatility": 1.686162, "volume_expansion": -44.238693, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001075, "high": 0.001083, "low": 0.001065, "close": 0.001077, "volume": 122710125.0, "quote_volume": 131839.320781}, "trend_line": 0.001101, "activity_lines": {"activity_5": 0.001074, "activity_10": 0.001082, "activity_20": 0.001103, "activity_30": 0.001103}, "fair_value": 0.001272, "trend_signal": 0, "relative_strength": -3.622123, "market_dynamics": -0.966324, "volatility": 1.691457, "volume_expansion": -25.334189, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.001076, "high": 0.0011, "low": 0.001069, "close": 0.001073, "volume": 146973272.0, "quote_volume": 159716.037753}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001074, "activity_10": 0.001078, "activity_20": 0.0011, "activity_30": 0.001101}, "fair_value": 0.001269, "trend_signal": 0, "relative_strength": -1.20969, "market_dynamics": -0.94895, "volatility": 1.607697, "volume_expansion": -11.426827, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001072, "high": 0.001087, "low": 0.001051, "close": 0.001084, "volume": 113572893.0, "quote_volume": 121207.777931}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001077, "activity_10": 0.001078, "activity_20": 0.001098, "activity_30": 0.0011}, "fair_value": 0.001266, "trend_signal": 0, "relative_strength": -1.617116, "market_dynamics": -0.85588, "volatility": 1.634029, "volume_expansion": -32.447049, "expectation": {"probability": 49.3054, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.001084, "high": 0.001092, "low": 0.001051, "close": 0.00106, "volume": 117765378.0, "quote_volume": 126433.789299}, "trend_line": 0.001099, "activity_lines": {"activity_5": 0.001072, "activity_10": 0.001073, "activity_20": 0.001093, "activity_30": 0.001098}, "fair_value": 0.001263, "trend_signal": 0, "relative_strength": -3.998033, "market_dynamics": -0.856798, "volatility": 1.598461, "volume_expansion": -28.969209, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.001061, "high": 0.001091, "low": 0.001057, "close": 0.001077, "volume": 125478260.0, "quote_volume": 134626.446784}, "trend_line": 0.001098, "activity_lines": {"activity_5": 0.001073, "activity_10": 0.001074, "activity_20": 0.00109, "activity_30": 0.001096}, "fair_value": 0.00126, "trend_signal": 0, "relative_strength": -2.567296, "market_dynamics": -0.845259, "volatility": 1.635219, "volume_expansion": -24.150324, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001077, "high": 0.001078, "low": 0.001052, "close": 0.001065, "volume": 123802999.0, "quote_volume": 131850.112747}, "trend_line": 0.001097, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001072, "activity_20": 0.001086, "activity_30": 0.001094}, "fair_value": 0.001257, "trend_signal": 0, "relative_strength": -1.674263, "market_dynamics": -0.834521, "volatility": 1.49201, "volume_expansion": -23.617699, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.001066, "high": 0.00107, "low": 0.001023, "close": 0.001028, "volume": 171629588.0, "quote_volume": 181185.818251}, "trend_line": 0.001095, "activity_lines": {"activity_5": 0.001056, "activity_10": 0.001064, "activity_20": 0.001079, "activity_30": 0.00109}, "fair_value": 0.001253, "trend_signal": 0, "relative_strength": -3.004175, "market_dynamics": -0.946052, "volatility": 1.643571, "volume_expansion": 3.824495, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.001029, "high": 0.001075, "low": 0.00101, "close": 0.001022, "volume": 294370814.0, "quote_volume": 304104.873703}, "trend_line": 0.001093, "activity_lines": {"activity_5": 0.001042, "activity_10": 0.001055, "activity_20": 0.001072, "activity_30": 0.001085}, "fair_value": 0.00125, "trend_signal": 0, "relative_strength": -2.290715, "market_dynamics": -1.015962, "volatility": 1.569271, "volume_expansion": 67.372397, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.001022, "high": 0.001123, "low": 0.001011, "close": 0.001026, "volume": 477990276.0, "quote_volume": 499639.573904}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001034, "activity_10": 0.001049, "activity_20": 0.001065, "activity_30": 0.001081}, "fair_value": 0.001247, "trend_signal": 0, "relative_strength": -1.546231, "market_dynamics": -1.09122, "volatility": 1.324601, "volume_expansion": 144.945884, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001027, "high": 0.001047, "low": 0.001023, "close": 0.001031, "volume": 136109636.0, "quote_volume": 141149.947402}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.00103, "activity_10": 0.001044, "activity_20": 0.00106, "activity_30": 0.001077}, "fair_value": 0.001244, "trend_signal": 0, "relative_strength": -1.473393, "market_dynamics": -1.185809, "volatility": 1.326127, "volume_expansion": -30.520859, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.001031, "high": 0.001108, "low": 0.001029, "close": 0.001045, "volume": 395288172.0, "quote_volume": 420490.691314}, "trend_line": 0.00109, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001042, "activity_20": 0.001057, "activity_30": 0.001074}, "fair_value": 0.001241, "trend_signal": 0, "relative_strength": 0.337503, "market_dynamics": -0.977565, "volatility": 1.394045, "volume_expansion": 125.092664, "expectation": {"probability": 49.1698, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.001061, "high": 0.001123, "low": 0.00101, "close": 0.001045, "volume": 1724669745.0, "summary": "IQ closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.001075, "high": 0.0011, "low": 0.001051, "close": 0.00106, "volume": 747674941.0, "summary": "IQ closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.001167, "high": 0.001261, "low": 0.001067, "close": 0.001075, "volume": 1840943478.0, "summary": "IQ closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00108, "high": 0.001176, "low": 0.001076, "close": 0.001167, "volume": 891631992.0, "summary": "IQ closed the week at 0.0012 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.001107, "high": 0.001124, "low": 0.001053, "close": 0.001081, "volume": 787660185.0, "summary": "IQ closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.001085, "high": 0.001265, "low": 0.001076, "close": 0.001107, "volume": 2045885438.0, "summary": "IQ closed the week at 0.0011 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.001081, "high": 0.001205, "low": 0.001053, "close": 0.001087, "volume": 1856889744.0, "summary": "IQ closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.001059, "high": 0.001156, "low": 0.001037, "close": 0.001081, "volume": 1210664662.0, "summary": "IQ closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.001017, "high": 0.001066, "low": 0.001002, "close": 0.001058, "volume": 1162272180.0, "summary": "IQ closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.001103, "high": 0.001384, "low": 0.001009, "close": 0.001018, "volume": 4219997892.0, "summary": "IQ closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.001171, "high": 0.001243, "low": 0.00109, "close": 0.0011, "volume": 1058181081.0, "summary": "IQ closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.001111, "high": 0.001212, "low": 0.0011, "close": 0.001171, "volume": 939278850.0, "summary": "IQ closed the week at 0.0012 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/iq/", "disclaimer": "Educational and research use only. Not financial advice."}