{"asset": {"symbol": "JASMY", "name": "JASMY", "quote": "USDT"}, "latest_snapshot": {"symbol": "JASMY", "captured_at": "2026-05-31T22:02:55.886517+00:00", "price": 0.00549, "price_change_percent": 0.734, "high_24h": 0.00553, "low_24h": 0.0053, "volume_24h": 96345357.2, "quote_volume_24h": 521917.539308, "page_url": "https://sharemaestro.com/crypto/jasmy/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00549, "start": 0.00544, "high": 0.0055, "low": 0.00531, "window_change": 5e-05, "window_change_percent": 0.9191176470588235, "last_updated": "2026-05-31T22:02:55.886517+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.398924+00:00", "price": 0.00544, "price_change_percent": -0.548, "quote_volume_24h": 323668.798444}, {"captured_at": "2026-05-31T14:02:55.336544+00:00", "price": 0.00542, "price_change_percent": -1.095, "quote_volume_24h": 326523.607624}, {"captured_at": "2026-05-31T14:13:18.584058+00:00", "price": 0.00542, "price_change_percent": -1.275, "quote_volume_24h": 315193.764643}, {"captured_at": "2026-05-31T14:17:55.343353+00:00", "price": 0.00539, "price_change_percent": -1.821, "quote_volume_24h": 336239.665762}, {"captured_at": "2026-05-31T14:22:55.337191+00:00", "price": 0.00535, "price_change_percent": -2.55, "quote_volume_24h": 359727.924229}, {"captured_at": "2026-05-31T14:27:55.369406+00:00", "price": 0.00536, "price_change_percent": -2.545, "quote_volume_24h": 365470.251931}, {"captured_at": "2026-05-31T14:32:55.364227+00:00", "price": 0.00537, "price_change_percent": -2.364, "quote_volume_24h": 368777.475983}, {"captured_at": "2026-05-31T14:37:55.384555+00:00", "price": 0.00537, "price_change_percent": -2.186, "quote_volume_24h": 371024.467206}, {"captured_at": "2026-05-31T14:42:55.392387+00:00", "price": 0.00536, "price_change_percent": -2.368, "quote_volume_24h": 372375.32429}, {"captured_at": "2026-05-31T14:47:55.396910+00:00", "price": 0.00537, "price_change_percent": -2.007, "quote_volume_24h": 371937.999919}, {"captured_at": "2026-05-31T14:53:22.016217+00:00", "price": 0.00536, "price_change_percent": -2.011, "quote_volume_24h": 373005.212046}, {"captured_at": "2026-05-31T14:57:55.394231+00:00", "price": 0.00534, "price_change_percent": -2.555, "quote_volume_24h": 377100.094757}, {"captured_at": "2026-05-31T15:02:55.402457+00:00", "price": 0.00534, "price_change_percent": -2.555, "quote_volume_24h": 388786.717517}, {"captured_at": "2026-05-31T15:07:55.438212+00:00", "price": 0.00535, "price_change_percent": -2.372, "quote_volume_24h": 392344.073588}, {"captured_at": "2026-05-31T15:12:55.810676+00:00", "price": 0.00535, "price_change_percent": -2.55, "quote_volume_24h": 391657.466342}, {"captured_at": "2026-05-31T15:17:55.388293+00:00", "price": 0.00535, "price_change_percent": -2.55, "quote_volume_24h": 392117.950063}, {"captured_at": "2026-05-31T15:22:55.402137+00:00", "price": 0.00536, "price_change_percent": -2.19, "quote_volume_24h": 390454.984186}, {"captured_at": "2026-05-31T15:27:55.615604+00:00", "price": 0.00537, "price_change_percent": -2.007, "quote_volume_24h": 398662.246105}, {"captured_at": "2026-05-31T15:32:55.415542+00:00", "price": 0.00537, "price_change_percent": -1.828, "quote_volume_24h": 406674.464199}, {"captured_at": "2026-05-31T15:37:55.446035+00:00", "price": 0.00537, "price_change_percent": -1.648, "quote_volume_24h": 404651.554935}, {"captured_at": "2026-05-31T15:42:56.746390+00:00", "price": 0.00535, "price_change_percent": -2.015, "quote_volume_24h": 405919.031105}, {"captured_at": "2026-05-31T15:47:55.418805+00:00", "price": 0.00535, "price_change_percent": -2.015, "quote_volume_24h": 406920.715564}, {"captured_at": "2026-05-31T15:52:55.426662+00:00", "price": 0.00534, "price_change_percent": -2.377, "quote_volume_24h": 411301.661376}, {"captured_at": "2026-05-31T15:58:22.503515+00:00", "price": 0.00533, "price_change_percent": -2.381, "quote_volume_24h": 413454.571142}, {"captured_at": "2026-05-31T16:02:55.468839+00:00", "price": 0.00535, "price_change_percent": -2.194, "quote_volume_24h": 415497.220372}, {"captured_at": "2026-05-31T16:07:55.458681+00:00", "price": 0.00533, "price_change_percent": -2.737, "quote_volume_24h": 429827.712981}, {"captured_at": "2026-05-31T16:12:55.879798+00:00", "price": 0.00533, "price_change_percent": -2.914, "quote_volume_24h": 431189.785413}, {"captured_at": "2026-05-31T16:17:55.466421+00:00", "price": 0.00532, "price_change_percent": -2.742, "quote_volume_24h": 433529.306707}, {"captured_at": "2026-05-31T16:22:55.467166+00:00", "price": 0.00532, "price_change_percent": -2.742, "quote_volume_24h": 433758.008367}, {"captured_at": "2026-05-31T16:27:55.491191+00:00", "price": 0.00532, "price_change_percent": -2.564, "quote_volume_24h": 435548.270733}, {"captured_at": "2026-05-31T16:32:55.501078+00:00", "price": 0.00533, "price_change_percent": -2.559, "quote_volume_24h": 437959.215909}, {"captured_at": "2026-05-31T16:37:55.494074+00:00", "price": 0.00531, "price_change_percent": -3.102, "quote_volume_24h": 444721.858794}, {"captured_at": "2026-05-31T16:42:55.560721+00:00", "price": 0.00532, "price_change_percent": -2.742, "quote_volume_24h": 445408.113251}, {"captured_at": "2026-05-31T16:47:55.536370+00:00", "price": 0.00531, "price_change_percent": -2.925, "quote_volume_24h": 446032.004961}, {"captured_at": "2026-05-31T16:52:55.538860+00:00", "price": 0.00531, "price_change_percent": -2.925, "quote_volume_24h": 445358.381248}, {"captured_at": "2026-05-31T16:57:55.566812+00:00", "price": 0.00531, "price_change_percent": -3.102, "quote_volume_24h": 445102.224224}, {"captured_at": "2026-05-31T17:03:23.173733+00:00", "price": 0.00532, "price_change_percent": -2.742, "quote_volume_24h": 446352.810711}, {"captured_at": "2026-05-31T17:07:56.001729+00:00", "price": 0.00532, "price_change_percent": -2.742, "quote_volume_24h": 447738.710827}, {"captured_at": "2026-05-31T17:12:55.816689+00:00", "price": 0.00532, "price_change_percent": -2.742, "quote_volume_24h": 446364.834234}, {"captured_at": "2026-05-31T17:17:55.946441+00:00", "price": 0.00533, "price_change_percent": -2.559, "quote_volume_24h": 446840.58193}, {"captured_at": "2026-05-31T17:22:55.598553+00:00", "price": 0.00534, "price_change_percent": -2.377, "quote_volume_24h": 446102.615071}, {"captured_at": "2026-05-31T17:27:55.564916+00:00", "price": 0.00534, "price_change_percent": -2.198, "quote_volume_24h": 446001.122576}, {"captured_at": "2026-05-31T17:32:55.788324+00:00", "price": 0.00536, "price_change_percent": -1.832, "quote_volume_24h": 442155.886842}, {"captured_at": "2026-05-31T17:37:56.038607+00:00", "price": 0.00536, "price_change_percent": -1.832, "quote_volume_24h": 442155.886842}, {"captured_at": "2026-05-31T17:42:55.546308+00:00", "price": 0.00535, "price_change_percent": -2.194, "quote_volume_24h": 443008.173118}, {"captured_at": "2026-05-31T17:47:55.584048+00:00", "price": 0.00536, "price_change_percent": -2.011, "quote_volume_24h": 444521.819899}, {"captured_at": "2026-05-31T17:52:55.606017+00:00", "price": 0.00536, "price_change_percent": -2.011, "quote_volume_24h": 443819.188103}, {"captured_at": "2026-05-31T17:57:55.579673+00:00", "price": 0.00536, "price_change_percent": -2.011, "quote_volume_24h": 443810.534016}, {"captured_at": "2026-05-31T18:02:55.601321+00:00", "price": 0.00536, "price_change_percent": -2.19, "quote_volume_24h": 443477.504257}, {"captured_at": "2026-05-31T18:08:23.196447+00:00", "price": 0.00535, "price_change_percent": -2.372, "quote_volume_24h": 443262.137616}, {"captured_at": "2026-05-31T18:12:55.610623+00:00", "price": 0.00535, "price_change_percent": -2.372, "quote_volume_24h": 443254.624536}, {"captured_at": "2026-05-31T18:23:26.092156+00:00", "price": 0.00535, "price_change_percent": -2.55, "quote_volume_24h": 445546.609721}, {"captured_at": "2026-05-31T18:27:56.715678+00:00", "price": 0.00536, "price_change_percent": -2.011, "quote_volume_24h": 447621.852198}, {"captured_at": "2026-05-31T18:32:56.276160+00:00", "price": 0.00535, "price_change_percent": -2.55, "quote_volume_24h": 447017.603161}, {"captured_at": "2026-05-31T18:37:56.330360+00:00", "price": 0.00536, "price_change_percent": -2.368, "quote_volume_24h": 447448.748161}, {"captured_at": "2026-05-31T18:42:55.885924+00:00", "price": 0.00537, "price_change_percent": -2.186, "quote_volume_24h": 449681.513284}, {"captured_at": "2026-05-31T18:47:56.078887+00:00", "price": 0.00537, "price_change_percent": -2.007, "quote_volume_24h": 448348.308508}, {"captured_at": "2026-05-31T18:52:57.395516+00:00", "price": 0.00536, "price_change_percent": -2.19, "quote_volume_24h": 448681.402308}, {"captured_at": "2026-05-31T18:57:55.895927+00:00", "price": 0.00536, "price_change_percent": -2.368, "quote_volume_24h": 447727.583586}, {"captured_at": "2026-05-31T19:02:56.339149+00:00", "price": 0.00536, "price_change_percent": -2.19, "quote_volume_24h": 446284.409193}, {"captured_at": "2026-05-31T19:07:55.675665+00:00", "price": 0.00536, "price_change_percent": -2.19, "quote_volume_24h": 445856.217661}, {"captured_at": "2026-05-31T19:13:23.368684+00:00", "price": 0.00536, "price_change_percent": -2.19, "quote_volume_24h": 449404.79534}, {"captured_at": "2026-05-31T19:17:55.716195+00:00", "price": 0.00535, "price_change_percent": -2.55, "quote_volume_24h": 449467.725021}, {"captured_at": "2026-05-31T19:22:55.649141+00:00", "price": 0.00535, "price_change_percent": -2.372, "quote_volume_24h": 449690.853738}, {"captured_at": "2026-05-31T19:27:56.082804+00:00", "price": 0.00534, "price_change_percent": -2.555, "quote_volume_24h": 451240.721153}, {"captured_at": "2026-05-31T19:32:55.680231+00:00", "price": 0.00535, "price_change_percent": -2.194, "quote_volume_24h": 451410.038887}, {"captured_at": "2026-05-31T19:37:56.249218+00:00", "price": 0.00535, "price_change_percent": -2.372, "quote_volume_24h": 451202.270517}, {"captured_at": "2026-05-31T19:42:55.694044+00:00", "price": 0.00535, "price_change_percent": -2.372, "quote_volume_24h": 451274.142052}, {"captured_at": "2026-05-31T19:47:55.732370+00:00", "price": 0.00536, "price_change_percent": -2.19, "quote_volume_24h": 452693.820466}, {"captured_at": "2026-05-31T19:52:56.142767+00:00", "price": 0.00542, "price_change_percent": -1.095, "quote_volume_24h": 473531.529857}, {"captured_at": "2026-05-31T19:57:55.727786+00:00", "price": 0.00539, "price_change_percent": -1.642, "quote_volume_24h": 475390.467098}, {"captured_at": "2026-05-31T20:02:55.710939+00:00", "price": 0.00541, "price_change_percent": -1.277, "quote_volume_24h": 474478.527472}, {"captured_at": "2026-05-31T20:07:56.151864+00:00", "price": 0.00542, "price_change_percent": -1.095, "quote_volume_24h": 478204.068323}, {"captured_at": "2026-05-31T20:12:55.739767+00:00", "price": 0.00542, "price_change_percent": -1.275, "quote_volume_24h": 488048.455222}, {"captured_at": "2026-05-31T20:18:23.968611+00:00", "price": 0.00543, "price_change_percent": -1.093, "quote_volume_24h": 489428.840482}, {"captured_at": "2026-05-31T20:22:55.770457+00:00", "price": 0.00542, "price_change_percent": -1.095, "quote_volume_24h": 489257.192407}, {"captured_at": "2026-05-31T20:27:55.722266+00:00", "price": 0.00543, "price_change_percent": -0.912, "quote_volume_24h": 492926.381834}, {"captured_at": "2026-05-31T20:32:55.779391+00:00", "price": 0.00543, "price_change_percent": -0.731, "quote_volume_24h": 493007.729976}, {"captured_at": "2026-05-31T20:37:55.728398+00:00", "price": 0.00543, "price_change_percent": -0.731, "quote_volume_24h": 493277.674305}, {"captured_at": "2026-05-31T20:42:55.781196+00:00", "price": 0.00543, "price_change_percent": -0.912, "quote_volume_24h": 493257.581591}, {"captured_at": "2026-05-31T20:47:55.774787+00:00", "price": 0.00542, "price_change_percent": -0.914, "quote_volume_24h": 495518.636285}, {"captured_at": "2026-05-31T20:52:55.963931+00:00", "price": 0.00544, "price_change_percent": -0.366, "quote_volume_24h": 494879.103339}, {"captured_at": "2026-05-31T20:57:55.766651+00:00", "price": 0.00547, "price_change_percent": 0.183, "quote_volume_24h": 505813.618955}, {"captured_at": "2026-05-31T21:02:55.811024+00:00", "price": 0.00546, "price_change_percent": -0.183, "quote_volume_24h": 511120.20885}, {"captured_at": "2026-05-31T21:07:55.814605+00:00", "price": 0.00546, "price_change_percent": -0.365, "quote_volume_24h": 512050.185908}, {"captured_at": "2026-05-31T21:12:55.807610+00:00", "price": 0.00546, "price_change_percent": -0.365, "quote_volume_24h": 512058.760558}, {"captured_at": "2026-05-31T21:17:55.842215+00:00", "price": 0.00547, "price_change_percent": 0.0, "quote_volume_24h": 516438.372359}, {"captured_at": "2026-05-31T21:23:22.800846+00:00", "price": 0.00548, "price_change_percent": 0.183, "quote_volume_24h": 517494.498577}, {"captured_at": "2026-05-31T21:27:55.886126+00:00", "price": 0.00547, "price_change_percent": 0.0, "quote_volume_24h": 517380.524837}, {"captured_at": "2026-05-31T21:32:55.879240+00:00", "price": 0.00547, "price_change_percent": -0.364, "quote_volume_24h": 517374.319122}, {"captured_at": "2026-05-31T21:37:55.831194+00:00", "price": 0.00549, "price_change_percent": 0.0, "quote_volume_24h": 517823.825015}, {"captured_at": "2026-05-31T21:42:55.816546+00:00", "price": 0.0055, "price_change_percent": 0.365, "quote_volume_24h": 518605.965685}, {"captured_at": "2026-05-31T21:47:57.411211+00:00", "price": 0.00549, "price_change_percent": 0.366, "quote_volume_24h": 524006.783055}, {"captured_at": "2026-05-31T21:52:55.945843+00:00", "price": 0.0055, "price_change_percent": 0.548, "quote_volume_24h": 523661.653816}, {"captured_at": "2026-05-31T21:57:55.861987+00:00", "price": 0.0055, "price_change_percent": 0.548, "quote_volume_24h": 523287.872504}, {"captured_at": "2026-05-31T22:02:55.886517+00:00", "price": 0.00549, "price_change_percent": 0.734, "quote_volume_24h": 521917.539308}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00544, "high": 0.00553, "low": 0.0053, "close": 0.00536, "volume": 64562622.0, "quote_volume": 349597.166235}, "trend_line": 0.005924, "activity_lines": {"activity_5": 0.005443, "activity_10": 0.005469, "activity_20": 0.005572, "activity_30": 0.005772}, "fair_value": 0.006087, "trend_signal": 0, "relative_strength": -3.057726, "market_dynamics": -0.559982, "volatility": 2.226764, "volume_expansion": -61.507887, "expectation": {"probability": 48.2795, "direction": "undecided"}}, "summary": "JASMY closed the latest daily bar at 0.005360. Across the latest 12 available daily bars, price changed -4.63%. Trend Signal is 0, Relative Strength is -3.06, and Market Dynamics is -0.56. The progressive pricing window shows 0.92% over 24 hours. Live pricing is 0.005490 with a 0.73% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.005360"}, {"label": "Live price", "value": "0.005490"}, {"label": "24h change", "value": "0.73%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "-0.56"}, {"label": "Expectation", "value": "undecided 48.28%"}, {"label": "Progressive pricing", "value": "0.92% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0154, "high": 0.01564, "low": 0.01487, "close": 0.0155, "volume": 165839442.1, "quote_volume": 2530246.769151}, "trend_line": 0.017526, "activity_lines": {"activity_5": 0.015653, "activity_10": 0.016299, "activity_20": 0.017037, "activity_30": 0.017423}, "fair_value": 0.020012, "trend_signal": 0, "relative_strength": -14.206479, "market_dynamics": -1.289944, "volatility": 4.12978, "volume_expansion": -50.361715, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.01551, "high": 0.01556, "low": 0.01482, "close": 0.01543, "volume": 161441796.7, "quote_volume": 2451360.323482}, "trend_line": 0.017505, "activity_lines": {"activity_5": 0.015476, "activity_10": 0.016061, "activity_20": 0.01683, "activity_30": 0.017287}, "fair_value": 0.019884, "trend_signal": 0, "relative_strength": -14.587837, "market_dynamics": -1.36934, "volatility": 4.091339, "volume_expansion": -47.851979, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.01544, "high": 0.01583, "low": 0.01494, "close": 0.01498, "volume": 174981675.8, "quote_volume": 2695015.947484}, "trend_line": 0.017478, "activity_lines": {"activity_5": 0.015269, "activity_10": 0.015777, "activity_20": 0.016604, "activity_30": 0.017124}, "fair_value": 0.019766, "trend_signal": 0, "relative_strength": -16.253424, "market_dynamics": -1.444772, "volatility": 4.016947, "volume_expansion": -40.618478, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.01499, "high": 0.01517, "low": 0.01434, "close": 0.0144, "volume": 191073809.5, "quote_volume": 2822486.630231}, "trend_line": 0.01744, "activity_lines": {"activity_5": 0.014973, "activity_10": 0.015439, "activity_20": 0.016344, "activity_30": 0.016926}, "fair_value": 0.019651, "trend_signal": 0, "relative_strength": -18.516817, "market_dynamics": -1.496243, "volatility": 4.053879, "volume_expansion": -28.985813, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.01441, "high": 0.0146, "low": 0.01306, "close": 0.0134, "volume": 345890994.9, "quote_volume": 4768941.294213}, "trend_line": 0.017376, "activity_lines": {"activity_5": 0.014393, "activity_10": 0.014975, "activity_20": 0.016006, "activity_30": 0.016665}, "fair_value": 0.019534, "trend_signal": 0, "relative_strength": -21.31133, "market_dynamics": -1.407785, "volatility": 3.635695, "volume_expansion": 28.154878, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0134, "high": 0.01439, "low": 0.01339, "close": 0.01377, "volume": 369218251.6, "quote_volume": 5122139.920923}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.014069, "activity_10": 0.01465, "activity_20": 0.015724, "activity_30": 0.016433}, "fair_value": 0.019404, "trend_signal": 0, "relative_strength": -21.000954, "market_dynamics": -1.330764, "volatility": 3.261252, "volume_expansion": 35.401324, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.01376, "high": 0.01436, "low": 0.0137, "close": 0.01423, "volume": 114450529.3, "quote_volume": 1616575.681725}, "trend_line": 0.017197, "activity_lines": {"activity_5": 0.014014, "activity_10": 0.014477, "activity_20": 0.015502, "activity_30": 0.016233}, "fair_value": 0.019272, "trend_signal": 0, "relative_strength": -19.068766, "market_dynamics": -1.343825, "volatility": 3.403353, "volume_expansion": -55.085796, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.01423, "high": 0.01436, "low": 0.01394, "close": 0.01412, "volume": 103624009.4, "quote_volume": 1469192.149112}, "trend_line": 0.017057, "activity_lines": {"activity_5": 0.014002, "activity_10": 0.014339, "activity_20": 0.015289, "activity_30": 0.016035}, "fair_value": 0.019124, "trend_signal": 0, "relative_strength": -19.606791, "market_dynamics": -1.349026, "volatility": 3.408052, "volume_expansion": -57.177704, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.01412, "high": 0.01483, "low": 0.01383, "close": 0.01477, "volume": 215292729.7, "quote_volume": 3103099.166074}, "trend_line": 0.016891, "activity_lines": {"activity_5": 0.014264, "activity_10": 0.014364, "activity_20": 0.015156, "activity_30": 0.015887}, "fair_value": 0.018963, "trend_signal": 0, "relative_strength": -19.093506, "market_dynamics": -1.222896, "volatility": 3.751094, "volume_expansion": -11.667389, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.01478, "high": 0.01557, "low": 0.01446, "close": 0.01555, "volume": 379855270.1, "quote_volume": 5738026.166145}, "trend_line": 0.016777, "activity_lines": {"activity_5": 0.014761, "activity_10": 0.014537, "activity_20": 0.015113, "activity_30": 0.015801}, "fair_value": 0.018815, "trend_signal": 0, "relative_strength": -14.491889, "market_dynamics": -0.868492, "volatility": 4.041902, "volume_expansion": 53.531601, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.01554, "high": 0.01557, "low": 0.01444, "close": 0.01465, "volume": 198980589.7, "quote_volume": 3002861.575626}, "trend_line": 0.016581, "activity_lines": {"activity_5": 0.014815, "activity_10": 0.014543, "activity_20": 0.014997, "activity_30": 0.015664}, "fair_value": 0.018655, "trend_signal": 0, "relative_strength": -17.891755, "market_dynamics": -0.541543, "volatility": 4.234, "volume_expansion": -17.447154, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.01465, "high": 0.01468, "low": 0.01365, "close": 0.01378, "volume": 317422338.6, "quote_volume": 4464163.642424}, "trend_line": 0.016357, "activity_lines": {"activity_5": 0.014521, "activity_10": 0.014407, "activity_20": 0.01482, "activity_30": 0.015483}, "fair_value": 0.01852, "trend_signal": 0, "relative_strength": -20.323054, "market_dynamics": -0.189479, "volatility": 4.365318, "volume_expansion": 38.017983, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.01378, "high": 0.01378, "low": 0.01242, "close": 0.01341, "volume": 438729959.3, "quote_volume": 5720700.767627}, "trend_line": 0.016155, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014233, "activity_20": 0.014626, "activity_30": 0.015293}, "fair_value": 0.018394, "trend_signal": 0, "relative_strength": -22.427619, "market_dynamics": 0.015719, "volatility": 3.884603, "volume_expansion": 81.728734, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.01341, "high": 0.01343, "low": 0.0127, "close": 0.013, "volume": 159981803.4, "quote_volume": 2087738.771891}, "trend_line": 0.015988, "activity_lines": {"activity_5": 0.013655, "activity_10": 0.014013, "activity_20": 0.014413, "activity_30": 0.015089}, "fair_value": 0.018278, "trend_signal": 0, "relative_strength": -23.789496, "market_dynamics": -0.210106, "volatility": 3.859655, "volume_expansion": -33.328525, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.013, "high": 0.01331, "low": 0.01281, "close": 0.01316, "volume": 142214172.6, "quote_volume": 1862366.796111}, "trend_line": 0.015832, "activity_lines": {"activity_5": 0.013349, "activity_10": 0.013848, "activity_20": 0.014237, "activity_30": 0.014907}, "fair_value": 0.018157, "trend_signal": 0, "relative_strength": -22.47699, "market_dynamics": -0.280529, "volatility": 3.879445, "volume_expansion": -40.401984, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.01316, "high": 0.01393, "low": 0.0129, "close": 0.01326, "volume": 251350854.6, "quote_volume": 3410253.742634}, "trend_line": 0.015707, "activity_lines": {"activity_5": 0.013236, "activity_10": 0.013706, "activity_20": 0.01409, "activity_30": 0.014741}, "fair_value": 0.018039, "trend_signal": 0, "relative_strength": -22.15305, "market_dynamics": -0.301743, "volatility": 3.906059, "volume_expansion": 3.80853, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.01326, "high": 0.01326, "low": 0.01212, "close": 0.01243, "volume": 272937158.2, "quote_volume": 3472608.499868}, "trend_line": 0.015509, "activity_lines": {"activity_5": 0.012939, "activity_10": 0.013422, "activity_20": 0.013884, "activity_30": 0.01453}, "fair_value": 0.017921, "trend_signal": 0, "relative_strength": -24.813387, "market_dynamics": -0.439153, "volatility": 4.112646, "volume_expansion": 10.992166, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.01243, "high": 0.01321, "low": 0.01193, "close": 0.01287, "volume": 302481389.3, "quote_volume": 3779007.446097}, "trend_line": 0.015344, "activity_lines": {"activity_5": 0.012878, "activity_10": 0.01325, "activity_20": 0.013744, "activity_30": 0.014359}, "fair_value": 0.01781, "trend_signal": 0, "relative_strength": -21.872294, "market_dynamics": -0.291927, "volatility": 4.215363, "volume_expansion": 23.877368, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.01288, "high": 0.01301, "low": 0.01244, "close": 0.01247, "volume": 160950568.8, "quote_volume": 2041978.899247}, "trend_line": 0.015153, "activity_lines": {"activity_5": 0.01272, "activity_10": 0.013029, "activity_20": 0.013583, "activity_30": 0.014174}, "fair_value": 0.017693, "trend_signal": 0, "relative_strength": -23.596905, "market_dynamics": -0.267153, "volatility": 3.915125, "volume_expansion": -31.42626, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.01247, "high": 0.0128, "low": 0.01178, "close": 0.01208, "volume": 213452840.1, "quote_volume": 2627297.781453}, "trend_line": 0.014949, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012778, "activity_20": 0.013397, "activity_30": 0.013976}, "fair_value": 0.017558, "trend_signal": 0, "relative_strength": -24.464329, "market_dynamics": -0.376905, "volatility": 3.865134, "volume_expansion": -8.784155, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.01208, "high": 0.01229, "low": 0.01113, "close": 0.01147, "volume": 235889125.7, "quote_volume": 2764436.597975}, "trend_line": 0.014687, "activity_lines": {"activity_5": 0.012083, "activity_10": 0.01248, "activity_20": 0.013169, "activity_30": 0.013751}, "fair_value": 0.017431, "trend_signal": 0, "relative_strength": -26.874248, "market_dynamics": -0.557633, "volatility": 3.818189, "volume_expansion": -0.68286, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.01148, "high": 0.0116, "low": 0.01024, "close": 0.01099, "volume": 464475190.7, "quote_volume": 5057627.525265}, "trend_line": 0.014472, "activity_lines": {"activity_5": 0.011659, "activity_10": 0.012152, "activity_20": 0.012915, "activity_30": 0.013513}, "fair_value": 0.017272, "trend_signal": 0, "relative_strength": -28.50714, "market_dynamics": -0.798159, "volatility": 3.87533, "volume_expansion": 83.832144, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.01099, "high": 0.01296, "low": 0.01096, "close": 0.01287, "volume": 448400053.7, "quote_volume": 5296435.411456}, "trend_line": 0.01431, "activity_lines": {"activity_5": 0.011957, "activity_10": 0.012217, "activity_20": 0.012861, "activity_30": 0.013409}, "fair_value": 0.017154, "trend_signal": 0, "relative_strength": -19.22715, "market_dynamics": -0.687888, "volatility": 6.053387, "volume_expansion": 68.360314, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.01287, "high": 0.01456, "low": 0.01281, "close": 0.01363, "volume": 825406115.6, "quote_volume": 11370966.901303}, "trend_line": 0.01418, "activity_lines": {"activity_5": 0.012508, "activity_10": 0.012429, "activity_20": 0.012889, "activity_30": 0.013365}, "fair_value": 0.017068, "trend_signal": 0, "relative_strength": -14.63865, "market_dynamics": -0.283824, "volatility": 6.100174, "volume_expansion": 176.935269, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.01364, "high": 0.01399, "low": 0.0131, "close": 0.01317, "volume": 299639871.5, "quote_volume": 4076318.371758}, "trend_line": 0.014043, "activity_lines": {"activity_5": 0.012829, "activity_10": 0.012547, "activity_20": 0.012877, "activity_30": 0.0133}, "fair_value": 0.016978, "trend_signal": 0, "relative_strength": -18.016683, "market_dynamics": 0.178327, "volatility": 5.988791, "volume_expansion": 1.319491, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.01318, "high": 0.01357, "low": 0.01255, "close": 0.01271, "volume": 246384764.3, "quote_volume": 3205279.085098}, "trend_line": 0.01388, "activity_lines": {"activity_5": 0.012923, "activity_10": 0.012581, "activity_20": 0.012822, "activity_30": 0.013214}, "fair_value": 0.01688, "trend_signal": 0, "relative_strength": -20.125184, "market_dynamics": 0.581667, "volatility": 5.86457, "volume_expansion": -14.921203, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0127, "high": 0.01316, "low": 0.01252, "close": 0.01294, "volume": 171487954.8, "quote_volume": 2203350.927547}, "trend_line": 0.013737, "activity_lines": {"activity_5": 0.013012, "activity_10": 0.012667, "activity_20": 0.012795, "activity_30": 0.013154}, "fair_value": 0.016791, "trend_signal": 0, "relative_strength": -18.362266, "market_dynamics": 0.766654, "volatility": 5.85448, "volume_expansion": -41.361182, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.01295, "high": 0.01344, "low": 0.01288, "close": 0.01329, "volume": 125825141.4, "quote_volume": 1655721.027676}, "trend_line": 0.013628, "activity_lines": {"activity_5": 0.013087, "activity_10": 0.012807, "activity_20": 0.012806, "activity_30": 0.013125}, "fair_value": 0.016703, "trend_signal": 0, "relative_strength": -15.952696, "market_dynamics": 0.720331, "volatility": 5.834124, "volume_expansion": -57.137879, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0133, "high": 0.01395, "low": 0.0131, "close": 0.0138, "volume": 165151532.7, "quote_volume": 2212072.803863}, "trend_line": 0.013584, "activity_lines": {"activity_5": 0.013305, "activity_10": 0.013032, "activity_20": 0.012871, "activity_30": 0.013136}, "fair_value": 0.016618, "trend_signal": 0, "relative_strength": -13.066144, "market_dynamics": 0.795452, "volatility": 5.901473, "volume_expansion": -43.256808, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.01381, "high": 0.01386, "low": 0.01289, "close": 0.01303, "volume": 183122856.2, "quote_volume": 2434635.242904}, "trend_line": 0.013505, "activity_lines": {"activity_5": 0.013254, "activity_10": 0.013093, "activity_20": 0.012866, "activity_30": 0.0131}, "fair_value": 0.016529, "trend_signal": 0, "relative_strength": -16.37142, "market_dynamics": 0.811827, "volatility": 6.10426, "volume_expansion": -34.881366, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.01304, "high": 0.01322, "low": 0.01256, "close": 0.01265, "volume": 253686616.6, "quote_volume": 3281220.284059}, "trend_line": 0.01341, "activity_lines": {"activity_5": 0.013086, "activity_10": 0.013067, "activity_20": 0.012838, "activity_30": 0.013045}, "fair_value": 0.016439, "trend_signal": 0, "relative_strength": -16.929419, "market_dynamics": 0.802008, "volatility": 5.915158, "volume_expansion": -10.657845, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.01264, "high": 0.01296, "low": 0.0118, "close": 0.01265, "volume": 935234154.2, "quote_volume": 11581122.556613}, "trend_line": 0.013318, "activity_lines": {"activity_5": 0.012922, "activity_10": 0.01302, "activity_20": 0.012818, "activity_30": 0.012996}, "fair_value": 0.016355, "trend_signal": 0, "relative_strength": -18.630959, "market_dynamics": 0.843299, "volatility": 5.846121, "volume_expansion": 197.050514, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.01266, "high": 0.01324, "low": 0.01243, "close": 0.01281, "volume": 454035761.5, "quote_volume": 5851883.523984}, "trend_line": 0.013245, "activity_lines": {"activity_5": 0.012831, "activity_10": 0.012972, "activity_20": 0.01282, "activity_30": 0.012963}, "fair_value": 0.016286, "trend_signal": 0, "relative_strength": -17.231493, "market_dynamics": 0.800418, "volatility": 5.78621, "volume_expansion": 43.86185, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.01281, "high": 0.01289, "low": 0.01191, "close": 0.01212, "volume": 285834734.3, "quote_volume": 3509228.694909}, "trend_line": 0.013169, "activity_lines": {"activity_5": 0.012541, "activity_10": 0.0128, "activity_20": 0.012759, "activity_30": 0.01289}, "fair_value": 0.016205, "trend_signal": 0, "relative_strength": -19.604141, "market_dynamics": 0.700703, "volatility": 5.911085, "volume_expansion": -11.203333, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.01212, "high": 0.01225, "low": 0.01186, "close": 0.01202, "volume": 118298702.7, "quote_volume": 1425616.935256}, "trend_line": 0.013123, "activity_lines": {"activity_5": 0.012331, "activity_10": 0.012637, "activity_20": 0.012692, "activity_30": 0.012816}, "fair_value": 0.01608, "trend_signal": 0, "relative_strength": -19.570826, "market_dynamics": 0.561783, "volatility": 5.741356, "volume_expansion": -63.112608, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.01203, "high": 0.01246, "low": 0.01188, "close": 0.01225, "volume": 169122162.7, "quote_volume": 2058279.264412}, "trend_line": 0.013073, "activity_lines": {"activity_5": 0.012264, "activity_10": 0.012536, "activity_20": 0.012653, "activity_30": 0.01276}, "fair_value": 0.015954, "trend_signal": 0, "relative_strength": -18.085464, "market_dynamics": 0.386108, "volatility": 5.5997, "volume_expansion": -46.580209, "expectation": {"probability": 43.226, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.01226, "high": 0.01242, "low": 0.01194, "close": 0.01217, "volume": 173987693.2, "quote_volume": 2123606.097806}, "trend_line": 0.013004, "activity_lines": {"activity_5": 0.012197, "activity_10": 0.01243, "activity_20": 0.01261, "activity_30": 0.012702}, "fair_value": 0.015846, "trend_signal": 0, "relative_strength": -17.21658, "market_dynamics": 0.044555, "volatility": 3.350448, "volume_expansion": -44.170897, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.01216, "high": 0.01241, "low": 0.01188, "close": 0.01221, "volume": 172998896.7, "quote_volume": 2098882.209961}, "trend_line": 0.01294, "activity_lines": {"activity_5": 0.012176, "activity_10": 0.012345, "activity_20": 0.012573, "activity_30": 0.01265}, "fair_value": 0.015761, "trend_signal": 0, "relative_strength": -16.82645, "market_dynamics": -0.183495, "volatility": 2.882881, "volume_expansion": -43.310506, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.01221, "high": 0.01307, "low": 0.0121, "close": 0.01297, "volume": 303482352.2, "quote_volume": 3819357.073518}, "trend_line": 0.01288, "activity_lines": {"activity_5": 0.012448, "activity_10": 0.012417, "activity_20": 0.012612, "activity_30": 0.012652}, "fair_value": 0.015673, "trend_signal": 0, "relative_strength": -12.786235, "market_dynamics": -0.121476, "volatility": 3.287914, "volume_expansion": -2.822156, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.01297, "high": 0.01424, "low": 0.01282, "close": 0.01414, "volume": 493138985.0, "quote_volume": 6582858.399702}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.013053, "activity_10": 0.012717, "activity_20": 0.012759, "activity_30": 0.012734}, "fair_value": 0.015613, "trend_signal": 0, "relative_strength": -8.216475, "market_dynamics": 0.214268, "volatility": 3.87955, "volume_expansion": 51.139752, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.01414, "high": 0.01538, "low": 0.0138, "close": 0.01451, "volume": 706555135.8, "quote_volume": 10468438.717554}, "trend_line": 0.012829, "activity_lines": {"activity_5": 0.013641, "activity_10": 0.013065, "activity_20": 0.012932, "activity_30": 0.012842}, "fair_value": 0.01556, "trend_signal": 1, "relative_strength": -6.394386, "market_dynamics": 0.816259, "volatility": 3.899492, "volume_expansion": 101.980561, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.01452, "high": 0.01506, "low": 0.0134, "close": 0.01439, "volume": 355981374.0, "quote_volume": 5142831.310453}, "trend_line": 0.012849, "activity_lines": {"activity_5": 0.014037, "activity_10": 0.013357, "activity_20": 0.013079, "activity_30": 0.012943}, "fair_value": 0.015515, "trend_signal": 1, "relative_strength": -6.49239, "market_dynamics": 1.337421, "volatility": 3.888573, "volume_expansion": 3.366147, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.01439, "high": 0.01658, "low": 0.01434, "close": 0.01614, "volume": 801290776.3, "quote_volume": 12535973.884662}, "trend_line": 0.01294, "activity_lines": {"activity_5": 0.014869, "activity_10": 0.013935, "activity_20": 0.013377, "activity_30": 0.013155}, "fair_value": 0.015478, "trend_signal": 1, "relative_strength": 3.984054, "market_dynamics": 1.722394, "volatility": 4.849079, "volume_expansion": 121.330696, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.01615, "high": 0.01784, "low": 0.01573, "close": 0.01585, "volume": 999515604.9, "quote_volume": 16799826.445063}, "trend_line": 0.013035, "activity_lines": {"activity_5": 0.015343, "activity_10": 0.0144, "activity_20": 0.013631, "activity_30": 0.013343}, "fair_value": 0.015437, "trend_signal": 1, "relative_strength": 1.927662, "market_dynamics": 1.797744, "volatility": 4.55828, "volume_expansion": 169.601059, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.01585, "high": 0.01665, "low": 0.01522, "close": 0.01664, "volume": 584894558.8, "quote_volume": 9338526.109032}, "trend_line": 0.013151, "activity_lines": {"activity_5": 0.015887, "activity_10": 0.014941, "activity_20": 0.01395, "activity_30": 0.013575}, "fair_value": 0.015398, "trend_signal": 1, "relative_strength": 9.278505, "market_dynamics": 1.758811, "volatility": 4.463555, "volume_expansion": 51.920077, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.01664, "high": 0.01728, "low": 0.01628, "close": 0.01679, "volume": 449671922.9, "quote_volume": 7567432.785678}, "trend_line": 0.013269, "activity_lines": {"activity_5": 0.016315, "activity_10": 0.015425, "activity_20": 0.014267, "activity_30": 0.01381}, "fair_value": 0.015358, "trend_signal": 1, "relative_strength": 9.766133, "market_dynamics": 1.809275, "volatility": 4.43962, "volume_expansion": 13.793216, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.01679, "high": 0.01752, "low": 0.01641, "close": 0.01732, "volume": 541036191.5, "quote_volume": 9176733.242055}, "trend_line": 0.013432, "activity_lines": {"activity_5": 0.016768, "activity_10": 0.015923, "activity_20": 0.014614, "activity_30": 0.014071}, "fair_value": 0.015329, "trend_signal": 1, "relative_strength": 12.926061, "market_dynamics": 1.75901, "volatility": 4.439787, "volume_expansion": 30.797778, "expectation": {"probability": 43.067, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.01733, "high": 0.01848, "low": 0.0151, "close": 0.01675, "volume": 642412402.1, "quote_volume": 11194210.696448}, "trend_line": 0.013561, "activity_lines": {"activity_5": 0.016835, "activity_10": 0.016224, "activity_20": 0.014887, "activity_30": 0.014285}, "fair_value": 0.015289, "trend_signal": 1, "relative_strength": 10.691162, "market_dynamics": 1.69037, "volatility": 4.208346, "volume_expansion": 46.178026, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.01675, "high": 0.01748, "low": 0.01637, "close": 0.01705, "volume": 317854247.6, "quote_volume": 5348241.51891}, "trend_line": 0.013714, "activity_lines": {"activity_5": 0.016962, "activity_10": 0.016497, "activity_20": 0.015172, "activity_30": 0.014511}, "fair_value": 0.015258, "trend_signal": 1, "relative_strength": 13.010203, "market_dynamics": 1.572153, "volatility": 4.117087, "volume_expansion": -28.908805, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.01706, "high": 0.02021, "low": 0.01689, "close": 0.01911, "volume": 933429985.1, "quote_volume": 17559360.921905}, "trend_line": 0.013948, "activity_lines": {"activity_5": 0.017695, "activity_10": 0.01707, "activity_20": 0.015637, "activity_30": 0.014859}, "fair_value": 0.015232, "trend_signal": 1, "relative_strength": 27.168076, "market_dynamics": 1.630597, "volatility": 4.774703, "volume_expansion": 92.609465, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0191, "high": 0.02081, "low": 0.01803, "close": 0.0193, "volume": 1031366907.0, "quote_volume": 20143519.149556}, "trend_line": 0.014209, "activity_lines": {"activity_5": 0.018327, "activity_10": 0.017587, "activity_20": 0.016092, "activity_30": 0.015204}, "fair_value": 0.015212, "trend_signal": 1, "relative_strength": 27.943052, "market_dynamics": 1.678629, "volatility": 4.694582, "volume_expansion": 97.011054, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.01931, "high": 0.02006, "low": 0.01846, "close": 0.01999, "volume": 444917180.2, "quote_volume": 8482602.694057}, "trend_line": 0.014509, "activity_lines": {"activity_5": 0.019022, "activity_10": 0.018143, "activity_20": 0.01658, "activity_30": 0.015577}, "fair_value": 0.015199, "trend_signal": 1, "relative_strength": 29.296192, "market_dynamics": 1.638278, "volatility": 4.614, "volume_expansion": -10.836682, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.02, "high": 0.02057, "low": 0.01715, "close": 0.01764, "volume": 801925970.9, "quote_volume": 15198162.861344}, "trend_line": 0.014668, "activity_lines": {"activity_5": 0.018755, "activity_10": 0.018169, "activity_20": 0.01681, "activity_30": 0.015779}, "fair_value": 0.015171, "trend_signal": 1, "relative_strength": 15.216422, "market_dynamics": 1.557874, "volatility": 6.01744, "volume_expansion": 55.295902, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01765, "high": 0.01797, "low": 0.01604, "close": 0.0168, "volume": 474211553.3, "quote_volume": 8113102.176126}, "trend_line": 0.014774, "activity_lines": {"activity_5": 0.018149, "activity_10": 0.018016, "activity_20": 0.016937, "activity_30": 0.015916}, "fair_value": 0.015144, "trend_signal": 1, "relative_strength": 10.177158, "market_dynamics": 1.096568, "volatility": 5.981211, "volume_expansion": -9.812214, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01679, "high": 0.01741, "low": 0.01624, "close": 0.01729, "volume": 357669626.0, "quote_volume": 5998154.282635}, "trend_line": 0.014911, "activity_lines": {"activity_5": 0.017723, "activity_10": 0.017934, "activity_20": 0.017088, "activity_30": 0.016079}, "fair_value": 0.015119, "trend_signal": 1, "relative_strength": 14.008724, "market_dynamics": 0.580525, "volatility": 5.986008, "volume_expansion": -33.490616, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01728, "high": 0.01769, "low": 0.01701, "close": 0.01721, "volume": 175340834.0, "quote_volume": 3030436.424383}, "trend_line": 0.015061, "activity_lines": {"activity_5": 0.017392, "activity_10": 0.017826, "activity_20": 0.017207, "activity_30": 0.016227}, "fair_value": 0.015089, "trend_signal": 1, "relative_strength": 13.045306, "market_dynamics": 0.101414, "volatility": 5.97689, "volume_expansion": -67.413861, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01722, "high": 0.01777, "low": 0.01717, "close": 0.01765, "volume": 175831172.7, "quote_volume": 3065649.298631}, "trend_line": 0.015218, "activity_lines": {"activity_5": 0.017347, "activity_10": 0.017791, "activity_20": 0.017344, "activity_30": 0.016394}, "fair_value": 0.015067, "trend_signal": 1, "relative_strength": 14.214792, "market_dynamics": -0.258924, "volatility": 5.211917, "volume_expansion": -67.328331, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01766, "high": 0.01793, "low": 0.01627, "close": 0.01633, "volume": 257991717.0, "quote_volume": 4415270.26336}, "trend_line": 0.015319, "activity_lines": {"activity_5": 0.017017, "activity_10": 0.017509, "activity_20": 0.017329, "activity_30": 0.016466}, "fair_value": 0.015035, "trend_signal": 1, "relative_strength": 6.78453, "market_dynamics": -0.478455, "volatility": 5.603148, "volume_expansion": -52.437429, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01631, "high": 0.01725, "low": 0.01569, "close": 0.01607, "volume": 328621481.6, "quote_volume": 5397367.055322}, "trend_line": 0.015395, "activity_lines": {"activity_5": 0.016689, "activity_10": 0.017188, "activity_20": 0.017269, "activity_30": 0.016514}, "fair_value": 0.015003, "trend_signal": 1, "relative_strength": 5.161436, "market_dynamics": -0.659143, "volatility": 5.470896, "volume_expansion": -39.556404, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01607, "high": 0.01616, "low": 0.01476, "close": 0.01559, "volume": 308754124.8, "quote_volume": 4789346.895012}, "trend_line": 0.01548, "activity_lines": {"activity_5": 0.016249, "activity_10": 0.016797, "activity_20": 0.017149, "activity_30": 0.016527}, "fair_value": 0.014988, "trend_signal": 1, "relative_strength": 2.134841, "market_dynamics": -0.794632, "volatility": 5.511669, "volume_expansion": -42.231033, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01559, "high": 0.01643, "low": 0.01501, "close": 0.01512, "volume": 322833038.7, "quote_volume": 5064455.218338}, "trend_line": 0.015563, "activity_lines": {"activity_5": 0.015765, "activity_10": 0.016385, "activity_20": 0.016978, "activity_30": 0.016504}, "fair_value": 0.014966, "trend_signal": 1, "relative_strength": 0.882338, "market_dynamics": -0.926519, "volatility": 5.458075, "volume_expansion": -37.347736, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01513, "high": 0.01537, "low": 0.01424, "close": 0.01458, "volume": 399250253.8, "quote_volume": 5951989.421221}, "trend_line": 0.015627, "activity_lines": {"activity_5": 0.015241, "activity_10": 0.01595, "activity_20": 0.016752, "activity_30": 0.01644}, "fair_value": 0.01494, "trend_signal": 0, "relative_strength": -0.420832, "market_dynamics": -0.965281, "volatility": 5.467627, "volume_expansion": -22.841392, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01457, "high": 0.01506, "low": 0.01396, "close": 0.01439, "volume": 234303277.4, "quote_volume": 3399656.139367}, "trend_line": 0.01568, "activity_lines": {"activity_5": 0.014859, "activity_10": 0.01558, "activity_20": 0.016507, "activity_30": 0.01636}, "fair_value": 0.014915, "trend_signal": 0, "relative_strength": -0.959247, "market_dynamics": -1.040852, "volatility": 5.419279, "volume_expansion": -52.094193, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01439, "high": 0.01501, "low": 0.01414, "close": 0.01496, "volume": 154256978.8, "quote_volume": 2280180.746674}, "trend_line": 0.015774, "activity_lines": {"activity_5": 0.014795, "activity_10": 0.015372, "activity_20": 0.016325, "activity_30": 0.016314}, "fair_value": 0.014893, "trend_signal": 0, "relative_strength": 1.456243, "market_dynamics": -1.111925, "volatility": 4.301069, "volume_expansion": -65.477377, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01495, "high": 0.01559, "low": 0.01492, "close": 0.01553, "volume": 228244861.9, "quote_volume": 3492830.701136}, "trend_line": 0.015891, "activity_lines": {"activity_5": 0.014996, "activity_10": 0.015301, "activity_20": 0.016201, "activity_30": 0.016298}, "fair_value": 0.014878, "trend_signal": 0, "relative_strength": 4.414289, "market_dynamics": -1.121762, "volatility": 4.481492, "volume_expansion": -46.795597, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01552, "high": 0.01554, "low": 0.01425, "close": 0.01453, "volume": 245708498.9, "quote_volume": 3636354.718179}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015081, "activity_20": 0.015988, "activity_30": 0.01621}, "fair_value": 0.014842, "trend_signal": 0, "relative_strength": -1.5755, "market_dynamics": -1.188891, "volatility": 4.423347, "volume_expansion": -41.330071, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01453, "high": 0.01484, "low": 0.01414, "close": 0.01467, "volume": 155732507.0, "quote_volume": 2258319.621387}, "trend_line": 0.016051, "activity_lines": {"activity_5": 0.014825, "activity_10": 0.014934, "activity_20": 0.015798, "activity_30": 0.016127}, "fair_value": 0.014826, "trend_signal": 0, "relative_strength": -1.415692, "market_dynamics": -1.235932, "volatility": 3.583988, "volume_expansion": -61.021349, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01467, "high": 0.0157, "low": 0.01453, "close": 0.0157, "volume": 227648755.6, "quote_volume": 3440608.424866}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015119, "activity_10": 0.015029, "activity_20": 0.015719, "activity_30": 0.016104}, "fair_value": 0.014819, "trend_signal": 0, "relative_strength": 3.133519, "market_dynamics": -1.025037, "volatility": 4.016279, "volume_expansion": -39.901803, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01571, "high": 0.01621, "low": 0.01548, "close": 0.01593, "volume": 287395843.0, "quote_volume": 4547014.149605}, "trend_line": 0.016266, "activity_lines": {"activity_5": 0.015403, "activity_10": 0.015178, "activity_20": 0.015667, "activity_30": 0.016089}, "fair_value": 0.014807, "trend_signal": 0, "relative_strength": 5.084304, "market_dynamics": -0.799639, "volatility": 3.947424, "volume_expansion": -23.822587, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01594, "high": 0.01677, "low": 0.01588, "close": 0.01655, "volume": 194120558.3, "quote_volume": 3182546.0488}, "trend_line": 0.016346, "activity_lines": {"activity_5": 0.015829, "activity_10": 0.015441, "activity_20": 0.01568, "activity_30": 0.016107}, "fair_value": 0.014804, "trend_signal": 0, "relative_strength": 9.06021, "market_dynamics": -0.485038, "volatility": 4.106864, "volume_expansion": -42.9571, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01655, "high": 0.01689, "low": 0.01589, "close": 0.0165, "volume": 237153006.4, "quote_volume": 3876252.811316}, "trend_line": 0.016412, "activity_lines": {"activity_5": 0.016171, "activity_10": 0.015679, "activity_20": 0.015699, "activity_30": 0.016117}, "fair_value": 0.014804, "trend_signal": 0, "relative_strength": 5.85032, "market_dynamics": -0.115678, "volatility": 4.035469, "volume_expansion": -21.10562, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0165, "high": 0.01722, "low": 0.01605, "close": 0.0163, "volume": 534355470.0, "quote_volume": 8977060.97336}, "trend_line": 0.016476, "activity_lines": {"activity_5": 0.016314, "activity_10": 0.015854, "activity_20": 0.015714, "activity_30": 0.01611}, "fair_value": 0.014805, "trend_signal": 0, "relative_strength": 4.788455, "market_dynamics": 0.166903, "volatility": 3.542739, "volume_expansion": 75.159763, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01629, "high": 0.01914, "low": 0.01623, "close": 0.01858, "volume": 757248870.0, "quote_volume": 13527240.426545}, "trend_line": 0.016557, "activity_lines": {"activity_5": 0.017109, "activity_10": 0.016413, "activity_20": 0.015962, "activity_30": 0.016246}, "fair_value": 0.014837, "trend_signal": 0, "relative_strength": 17.277569, "market_dynamics": 0.554757, "volatility": 4.99971, "volume_expansion": 150.054425, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01857, "high": 0.01927, "low": 0.01795, "close": 0.01873, "volume": 567497181.1, "quote_volume": 10524399.317596}, "trend_line": 0.016653, "activity_lines": {"activity_5": 0.017761, "activity_10": 0.016923, "activity_20": 0.016221, "activity_30": 0.016386}, "fair_value": 0.014876, "trend_signal": 0, "relative_strength": 14.464239, "market_dynamics": 0.87956, "volatility": 4.86857, "volume_expansion": 84.553187, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01874, "high": 0.0191, "low": 0.01621, "close": 0.01661, "volume": 601907884.6, "quote_volume": 10498320.034488}, "trend_line": 0.016652, "activity_lines": {"activity_5": 0.017521, "activity_10": 0.016979, "activity_20": 0.016269, "activity_30": 0.016383}, "fair_value": 0.014898, "trend_signal": 0, "relative_strength": 5.529761, "market_dynamics": 1.048543, "volatility": 5.79251, "volume_expansion": 88.266939, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01662, "high": 0.0172, "low": 0.01585, "close": 0.01623, "volume": 301155304.4, "quote_volume": 4984828.280135}, "trend_line": 0.016634, "activity_lines": {"activity_5": 0.017149, "activity_10": 0.016946, "activity_20": 0.016283, "activity_30": 0.016356}, "fair_value": 0.014915, "trend_signal": 0, "relative_strength": 3.805495, "market_dynamics": 0.946325, "volatility": 5.731796, "volume_expansion": -7.621225, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01622, "high": 0.01664, "low": 0.01607, "close": 0.01659, "volume": 131254848.7, "quote_volume": 2144902.485105}, "trend_line": 0.016609, "activity_lines": {"activity_5": 0.016916, "activity_10": 0.016948, "activity_20": 0.016337, "activity_30": 0.016353}, "fair_value": 0.014939, "trend_signal": 0, "relative_strength": 5.788494, "market_dynamics": 0.639368, "volatility": 5.705404, "volume_expansion": -59.460682, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01659, "high": 0.01706, "low": 0.01636, "close": 0.01639, "volume": 165224796.9, "quote_volume": 2749941.455886}, "trend_line": 0.016597, "activity_lines": {"activity_5": 0.016597, "activity_10": 0.016879, "activity_20": 0.016376, "activity_30": 0.016339}, "fair_value": 0.014956, "trend_signal": 0, "relative_strength": 4.180201, "market_dynamics": 0.324947, "volatility": 5.680836, "volume_expansion": -48.22704, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01639, "high": 0.01642, "low": 0.01556, "close": 0.01573, "volume": 272331859.2, "quote_volume": 4325613.682991}, "trend_line": 0.016553, "activity_lines": {"activity_5": 0.016203, "activity_10": 0.016677, "activity_20": 0.016353, "activity_30": 0.016283}, "fair_value": 0.014963, "trend_signal": 0, "relative_strength": 0.789248, "market_dynamics": 0.091439, "volatility": 5.743819, "volume_expansion": -13.905915, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01574, "high": 0.01597, "low": 0.01489, "close": 0.01494, "volume": 251900356.8, "quote_volume": 3873862.48099}, "trend_line": 0.016414, "activity_lines": {"activity_5": 0.015747, "activity_10": 0.016335, "activity_20": 0.016256, "activity_30": 0.016179}, "fair_value": 0.014971, "trend_signal": 0, "relative_strength": -1.547862, "market_dynamics": -0.098563, "volatility": 5.636464, "volume_expansion": -19.64291, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01494, "high": 0.01577, "low": 0.01486, "close": 0.01566, "volume": 233676298.0, "quote_volume": 3590647.890609}, "trend_line": 0.016293, "activity_lines": {"activity_5": 0.015641, "activity_10": 0.016153, "activity_20": 0.01623, "activity_30": 0.01613}, "fair_value": 0.014981, "trend_signal": 0, "relative_strength": 1.793007, "market_dynamics": -0.232702, "volatility": 5.752444, "volume_expansion": -24.381098, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01567, "high": 0.01591, "low": 0.01488, "close": 0.01498, "volume": 158283527.4, "quote_volume": 2423987.166249}, "trend_line": 0.016126, "activity_lines": {"activity_5": 0.015347, "activity_10": 0.015863, "activity_20": 0.016137, "activity_30": 0.016045}, "fair_value": 0.01499, "trend_signal": 0, "relative_strength": -1.256909, "market_dynamics": -0.473338, "volatility": 5.593023, "volume_expansion": -46.700505, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01498, "high": 0.01685, "low": 0.01454, "close": 0.01649, "volume": 501166034.9, "quote_volume": 7996172.088153}, "trend_line": 0.016088, "activity_lines": {"activity_5": 0.015664, "activity_10": 0.015871, "activity_20": 0.016186, "activity_30": 0.016069}, "fair_value": 0.015002, "trend_signal": 0, "relative_strength": 4.256131, "market_dynamics": -0.457751, "volatility": 6.183037, "volume_expansion": 61.503307, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01649, "high": 0.01678, "low": 0.01599, "close": 0.01659, "volume": 229086256.9, "quote_volume": 3756437.946479}, "trend_line": 0.016081, "activity_lines": {"activity_5": 0.016007, "activity_10": 0.015936, "activity_20": 0.016235, "activity_30": 0.016101}, "fair_value": 0.015021, "trend_signal": 0, "relative_strength": 5.835645, "market_dynamics": -0.450159, "volatility": 6.109273, "volume_expansion": -27.055286, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01659, "high": 0.01682, "low": 0.0157, "close": 0.01582, "volume": 393992276.9, "quote_volume": 6369099.160643}, "trend_line": 0.016032, "activity_lines": {"activity_5": 0.016037, "activity_10": 0.015899, "activity_20": 0.016202, "activity_30": 0.016084}, "fair_value": 0.015041, "trend_signal": 0, "relative_strength": 2.326544, "market_dynamics": -0.466832, "volatility": 6.235655, "volume_expansion": 22.228028, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01583, "high": 0.01604, "low": 0.01425, "close": 0.0146, "volume": 432165929.8, "quote_volume": 6506475.938771}, "trend_line": 0.015945, "activity_lines": {"activity_5": 0.015601, "activity_10": 0.015655, "activity_20": 0.016052, "activity_30": 0.015992}, "fair_value": 0.015057, "trend_signal": 0, "relative_strength": -2.94334, "market_dynamics": -0.41936, "volatility": 6.535201, "volume_expansion": 30.301988, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01461, "high": 0.01548, "low": 0.01447, "close": 0.0153, "volume": 281321274.0, "quote_volume": 4233519.653646}, "trend_line": 0.015866, "activity_lines": {"activity_5": 0.015469, "activity_10": 0.015568, "activity_20": 0.015969, "activity_30": 0.01595}, "fair_value": 0.015077, "trend_signal": 0, "relative_strength": -0.155322, "market_dynamics": -0.620546, "volatility": 5.402791, "volume_expansion": -16.75514, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01531, "high": 0.01545, "low": 0.01478, "close": 0.01501, "volume": 203485352.1, "quote_volume": 3088786.362917}, "trend_line": 0.015822, "activity_lines": {"activity_5": 0.015219, "activity_10": 0.015452, "activity_20": 0.015854, "activity_30": 0.015895}, "fair_value": 0.015092, "trend_signal": 0, "relative_strength": -1.919257, "market_dynamics": -0.802381, "volatility": 5.374731, "volume_expansion": -39.571277, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01501, "high": 0.01538, "low": 0.01489, "close": 0.01525, "volume": 142201290.6, "quote_volume": 2152704.5569}, "trend_line": 0.015795, "activity_lines": {"activity_5": 0.015147, "activity_10": 0.015404, "activity_20": 0.015766, "activity_30": 0.015858}, "fair_value": 0.015108, "trend_signal": 0, "relative_strength": -1.822734, "market_dynamics": -0.917614, "volatility": 4.657843, "volume_expansion": -56.840222, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01525, "high": 0.0153, "low": 0.0141, "close": 0.01441, "volume": 248345559.5, "quote_volume": 3618377.765163}, "trend_line": 0.015756, "activity_lines": {"activity_5": 0.014885, "activity_10": 0.015212, "activity_20": 0.015601, "activity_30": 0.015769}, "fair_value": 0.01512, "trend_signal": 0, "relative_strength": -3.923735, "market_dynamics": -1.007463, "volatility": 4.817192, "volume_expansion": -25.23938, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01441, "high": 0.01485, "low": 0.0142, "close": 0.01467, "volume": 100351273.6, "quote_volume": 1464912.101563}, "trend_line": 0.015741, "activity_lines": {"activity_5": 0.014804, "activity_10": 0.015078, "activity_20": 0.015471, "activity_30": 0.015699}, "fair_value": 0.015133, "trend_signal": 0, "relative_strength": -2.830688, "market_dynamics": -1.107546, "volatility": 4.800245, "volume_expansion": -69.155673, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01467, "high": 0.0149, "low": 0.01432, "close": 0.01433, "volume": 115940601.9, "quote_volume": 1703090.656779}, "trend_line": 0.015732, "activity_lines": {"activity_5": 0.014605, "activity_10": 0.014899, "activity_20": 0.015317, "activity_30": 0.015608}, "fair_value": 0.015148, "trend_signal": 0, "relative_strength": -4.721572, "market_dynamics": -1.17002, "volatility": 4.816124, "volume_expansion": -61.915118, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01433, "high": 0.01469, "low": 0.01361, "close": 0.01411, "volume": 255115853.9, "quote_volume": 3601075.388447}, "trend_line": 0.015723, "activity_lines": {"activity_5": 0.014397, "activity_10": 0.014692, "activity_20": 0.015152, "activity_30": 0.015503}, "fair_value": 0.015167, "trend_signal": 0, "relative_strength": -7.108865, "market_dynamics": -1.223601, "volatility": 4.74052, "volume_expansion": -8.665444, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01412, "high": 0.01465, "low": 0.01405, "close": 0.01451, "volume": 220522130.6, "quote_volume": 3171653.455547}, "trend_line": 0.015708, "activity_lines": {"activity_5": 0.014382, "activity_10": 0.014602, "activity_20": 0.015046, "activity_30": 0.015425}, "fair_value": 0.01519, "trend_signal": 0, "relative_strength": -6.297404, "market_dynamics": -1.156157, "volatility": 4.65545, "volume_expansion": -15.82207, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01452, "high": 0.01457, "low": 0.01409, "close": 0.01437, "volume": 158941276.4, "quote_volume": 2278372.952622}, "trend_line": 0.015669, "activity_lines": {"activity_5": 0.01437, "activity_10": 0.014523, "activity_20": 0.014947, "activity_30": 0.015339}, "fair_value": 0.015214, "trend_signal": 0, "relative_strength": -7.500327, "market_dynamics": -1.114278, "volatility": 4.452711, "volume_expansion": -33.72562, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01437, "high": 0.01442, "low": 0.01363, "close": 0.01384, "volume": 127920275.4, "quote_volume": 1781197.988105}, "trend_line": 0.015646, "activity_lines": {"activity_5": 0.014184, "activity_10": 0.014375, "activity_20": 0.014808, "activity_30": 0.015221}, "fair_value": 0.01523, "trend_signal": 0, "relative_strength": -10.037187, "market_dynamics": -1.073241, "volatility": 4.415578, "volume_expansion": -44.661911, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01384, "high": 0.01437, "low": 0.01379, "close": 0.01396, "volume": 156015815.9, "quote_volume": 2195183.946998}, "trend_line": 0.015623, "activity_lines": {"activity_5": 0.014093, "activity_10": 0.014262, "activity_20": 0.014692, "activity_30": 0.015112}, "fair_value": 0.015256, "trend_signal": 0, "relative_strength": -9.008171, "market_dynamics": -1.178456, "volatility": 3.353363, "volume_expansion": -32.867376, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01396, "high": 0.01408, "low": 0.01372, "close": 0.01383, "volume": 80660680.9, "quote_volume": 1119637.117304}, "trend_line": 0.01556, "activity_lines": {"activity_5": 0.013984, "activity_10": 0.01415, "activity_20": 0.014576, "activity_30": 0.014996}, "fair_value": 0.015279, "trend_signal": 0, "relative_strength": -9.26775, "market_dynamics": -1.367728, "volatility": 3.319854, "volume_expansion": -64.649052, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01383, "high": 0.01414, "low": 0.0138, "close": 0.01402, "volume": 90519449.1, "quote_volume": 1266953.029658}, "trend_line": 0.015497, "activity_lines": {"activity_5": 0.013957, "activity_10": 0.014094, "activity_20": 0.01449, "activity_30": 0.014897}, "fair_value": 0.015302, "trend_signal": 0, "relative_strength": -8.563166, "market_dynamics": -1.39692, "volatility": 3.23951, "volume_expansion": -58.68212, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01403, "high": 0.01453, "low": 0.01395, "close": 0.01436, "volume": 254488600.0, "quote_volume": 3635705.97986}, "trend_line": 0.015424, "activity_lines": {"activity_5": 0.014075, "activity_10": 0.014122, "activity_20": 0.014445, "activity_30": 0.014823}, "fair_value": 0.015328, "trend_signal": 0, "relative_strength": -6.940872, "market_dynamics": -1.070212, "volatility": 2.703513, "volume_expansion": 16.093524, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01436, "high": 0.01489, "low": 0.0139, "close": 0.01407, "volume": 293832706.9, "quote_volume": 4247195.662874}, "trend_line": 0.015343, "activity_lines": {"activity_5": 0.014098, "activity_10": 0.014099, "activity_20": 0.014375, "activity_30": 0.014736}, "fair_value": 0.015359, "trend_signal": 0, "relative_strength": -8.158133, "market_dynamics": -0.731962, "volatility": 2.375294, "volume_expansion": 32.227344, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01407, "high": 0.01451, "low": 0.01393, "close": 0.01438, "volume": 190976802.9, "quote_volume": 2725078.16146}, "trend_line": 0.015279, "activity_lines": {"activity_5": 0.014209, "activity_10": 0.014142, "activity_20": 0.014342, "activity_30": 0.014674}, "fair_value": 0.015389, "trend_signal": 0, "relative_strength": -7.647013, "market_dynamics": -0.280312, "volatility": 2.445239, "volume_expansion": -14.686311, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01438, "high": 0.01466, "low": 0.01411, "close": 0.01466, "volume": 181820361.0, "quote_volume": 2615315.685019}, "trend_line": 0.015148, "activity_lines": {"activity_5": 0.014385, "activity_10": 0.014236, "activity_20": 0.014338, "activity_30": 0.014634}, "fair_value": 0.015421, "trend_signal": 0, "relative_strength": -6.597505, "market_dynamics": 0.160269, "volatility": 2.465863, "volume_expansion": -12.538088, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01467, "high": 0.015, "low": 0.01433, "close": 0.01496, "volume": 263064655.0, "quote_volume": 3849414.817082}, "trend_line": 0.015022, "activity_lines": {"activity_5": 0.014605, "activity_10": 0.014374, "activity_20": 0.014372, "activity_30": 0.014622}, "fair_value": 0.015443, "trend_signal": 0, "relative_strength": -4.626308, "market_dynamics": 0.454453, "volatility": 2.047386, "volume_expansion": 25.517463, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01495, "high": 0.01567, "low": 0.01491, "close": 0.01541, "volume": 276990715.8, "quote_volume": 4225929.001663}, "trend_line": 0.014982, "activity_lines": {"activity_5": 0.014913, "activity_10": 0.014586, "activity_20": 0.014457, "activity_30": 0.014647}, "fair_value": 0.015469, "trend_signal": 0, "relative_strength": -1.444534, "market_dynamics": 0.862824, "volatility": 2.132715, "volume_expansion": 35.95702, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01541, "high": 0.01544, "low": 0.01453, "close": 0.01464, "volume": 179719602.5, "quote_volume": 2666331.808686}, "trend_line": 0.014929, "activity_lines": {"activity_5": 0.014895, "activity_10": 0.014639, "activity_20": 0.01447, "activity_30": 0.014625}, "fair_value": 0.015475, "trend_signal": 0, "relative_strength": -5.639716, "market_dynamics": 0.972045, "volatility": 2.460704, "volume_expansion": -5.96097, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01463, "high": 0.01488, "low": 0.01378, "close": 0.01411, "volume": 236744536.8, "quote_volume": 3372401.800925}, "trend_line": 0.014847, "activity_lines": {"activity_5": 0.014661, "activity_10": 0.014581, "activity_20": 0.014432, "activity_30": 0.014572}, "fair_value": 0.015462, "trend_signal": 0, "relative_strength": -8.79856, "market_dynamics": 0.954035, "volatility": 2.618271, "volume_expansion": 25.339332, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01411, "high": 0.0146, "low": 0.01391, "close": 0.01435, "volume": 170361431.2, "quote_volume": 2427910.168524}, "trend_line": 0.014779, "activity_lines": {"activity_5": 0.014526, "activity_10": 0.014564, "activity_20": 0.014423, "activity_30": 0.01454}, "fair_value": 0.015453, "trend_signal": 0, "relative_strength": -8.086236, "market_dynamics": 0.715476, "volatility": 2.546962, "volume_expansion": -9.007931, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01435, "high": 0.01482, "low": 0.01397, "close": 0.01471, "volume": 215418319.3, "quote_volume": 3078556.686335}, "trend_line": 0.014745, "activity_lines": {"activity_5": 0.014531, "activity_10": 0.014603, "activity_20": 0.014452, "activity_30": 0.014536}, "fair_value": 0.015447, "trend_signal": 0, "relative_strength": -5.211275, "market_dynamics": 0.535116, "volatility": 2.613716, "volume_expansion": 12.850911, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01471, "high": 0.01507, "low": 0.01454, "close": 0.01482, "volume": 223556823.1, "quote_volume": 3321112.791096}, "trend_line": 0.014741, "activity_lines": {"activity_5": 0.01459, "activity_10": 0.014649, "activity_20": 0.014493, "activity_30": 0.01454}, "fair_value": 0.015454, "trend_signal": 0, "relative_strength": -4.851988, "market_dynamics": 0.607056, "volatility": 2.381501, "volume_expansion": 17.879814, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01482, "high": 0.01502, "low": 0.01406, "close": 0.01423, "volume": 185570561.9, "quote_volume": 2662681.989823}, "trend_line": 0.014693, "activity_lines": {"activity_5": 0.014491, "activity_10": 0.01458, "activity_20": 0.014476, "activity_30": 0.014508}, "fair_value": 0.015457, "trend_signal": 0, "relative_strength": -7.324723, "market_dynamics": 0.548244, "volatility": 2.64371, "volume_expansion": -4.300211, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01422, "high": 0.01449, "low": 0.01406, "close": 0.01421, "volume": 99353090.9, "quote_volume": 1418731.930057}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.014413, "activity_10": 0.014504, "activity_20": 0.01446, "activity_30": 0.014476}, "fair_value": 0.015462, "trend_signal": 0, "relative_strength": -7.370607, "market_dynamics": 0.458549, "volatility": 2.62793, "volume_expansion": -48.54296, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01422, "high": 0.01431, "low": 0.01388, "close": 0.01391, "volume": 95546072.7, "quote_volume": 1346192.801754}, "trend_line": 0.014581, "activity_lines": {"activity_5": 0.014229, "activity_10": 0.014377, "activity_20": 0.014415, "activity_30": 0.014427}, "fair_value": 0.015463, "trend_signal": 0, "relative_strength": -8.838613, "market_dynamics": 0.144747, "volatility": 2.67236, "volume_expansion": -48.38171, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0139, "high": 0.01395, "low": 0.01214, "close": 0.01284, "volume": 434517123.1, "quote_volume": 5593814.98613}, "trend_line": 0.014456, "activity_lines": {"activity_5": 0.013717, "activity_10": 0.014069, "activity_20": 0.01427, "activity_30": 0.014315}, "fair_value": 0.01545, "trend_signal": 0, "relative_strength": -13.738583, "market_dynamics": -0.25629, "volatility": 3.224376, "volume_expansion": 121.917786, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01284, "high": 0.01316, "low": 0.01249, "close": 0.01284, "volume": 228288821.1, "quote_volume": 2938994.29503}, "trend_line": 0.014357, "activity_lines": {"activity_5": 0.013329, "activity_10": 0.013799, "activity_20": 0.014132, "activity_30": 0.014211}, "fair_value": 0.015439, "trend_signal": 0, "relative_strength": -13.06908, "market_dynamics": -0.581729, "volatility": 3.209172, "volume_expansion": 14.563528, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01285, "high": 0.01313, "low": 0.01251, "close": 0.01272, "volume": 144287325.8, "quote_volume": 1856390.428246}, "trend_line": 0.014294, "activity_lines": {"activity_5": 0.013034, "activity_10": 0.013554, "activity_20": 0.013991, "activity_30": 0.014105}, "fair_value": 0.015431, "trend_signal": 0, "relative_strength": -14.64272, "market_dynamics": -0.908498, "volatility": 3.113821, "volume_expansion": -27.887589, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01273, "high": 0.01275, "low": 0.01173, "close": 0.01189, "volume": 348428068.8, "quote_volume": 4249494.25387}, "trend_line": 0.014181, "activity_lines": {"activity_5": 0.012563, "activity_10": 0.013193, "activity_20": 0.013775, "activity_30": 0.01395}, "fair_value": 0.01541, "trend_signal": 0, "relative_strength": -16.740316, "market_dynamics": -1.028053, "volatility": 3.332322, "volume_expansion": 66.149719, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0119, "high": 0.01246, "low": 0.01189, "close": 0.01233, "volume": 217151392.7, "quote_volume": 2637034.167744}, "trend_line": 0.014091, "activity_lines": {"activity_5": 0.012393, "activity_10": 0.012953, "activity_20": 0.013612, "activity_30": 0.013831}, "fair_value": 0.015379, "trend_signal": 0, "relative_strength": -13.982702, "market_dynamics": -1.155235, "volatility": 3.479495, "volume_expansion": 0.286133, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01233, "high": 0.01235, "low": 0.01208, "close": 0.01222, "volume": 93647728.5, "quote_volume": 1144298.224914}, "trend_line": 0.01399, "activity_lines": {"activity_5": 0.012291, "activity_10": 0.012729, "activity_20": 0.013445, "activity_30": 0.01371}, "fair_value": 0.015349, "trend_signal": 0, "relative_strength": -14.541612, "market_dynamics": -1.246335, "volatility": 3.27263, "volume_expansion": -56.782274, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01222, "high": 0.01242, "low": 0.01182, "close": 0.01237, "volume": 115530038.3, "quote_volume": 1399729.744567}, "trend_line": 0.013922, "activity_lines": {"activity_5": 0.012281, "activity_10": 0.012578, "activity_20": 0.013301, "activity_30": 0.013605}, "fair_value": 0.015313, "trend_signal": 0, "relative_strength": -15.150132, "market_dynamics": -1.204254, "volatility": 3.201397, "volume_expansion": -44.91758, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01237, "high": 0.01242, "low": 0.01195, "close": 0.01221, "volume": 130215255.7, "quote_volume": 1591499.122165}, "trend_line": 0.01384, "activity_lines": {"activity_5": 0.012249, "activity_10": 0.012443, "activity_20": 0.013151, "activity_30": 0.013495}, "fair_value": 0.015276, "trend_signal": 0, "relative_strength": -17.458436, "market_dynamics": -1.215402, "volatility": 3.128073, "volume_expansion": -35.3961, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0122, "high": 0.01265, "low": 0.01174, "close": 0.01244, "volume": 163610473.4, "quote_volume": 1981634.89935}, "trend_line": 0.013777, "activity_lines": {"activity_5": 0.012328, "activity_10": 0.012386, "activity_20": 0.013032, "activity_30": 0.013405}, "fair_value": 0.015249, "trend_signal": 0, "relative_strength": -15.293861, "market_dynamics": -1.126222, "volatility": 3.139585, "volume_expansion": -18.272862, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01246, "high": 0.01312, "low": 0.01218, "close": 0.01309, "volume": 237278758.3, "quote_volume": 3036157.894387}, "trend_line": 0.013743, "activity_lines": {"activity_5": 0.012587, "activity_10": 0.012479, "activity_20": 0.012984, "activity_30": 0.01336}, "fair_value": 0.015225, "trend_signal": 0, "relative_strength": -13.925435, "market_dynamics": -0.79863, "volatility": 3.419673, "volume_expansion": 16.906797, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0131, "high": 0.01345, "low": 0.01295, "close": 0.01336, "volume": 224210990.0, "quote_volume": 2964811.933811}, "trend_line": 0.013705, "activity_lines": {"activity_5": 0.012885, "activity_10": 0.012636, "activity_20": 0.012969, "activity_30": 0.013336}, "fair_value": 0.015204, "trend_signal": 0, "relative_strength": -13.215114, "market_dynamics": -0.451547, "volatility": 3.477643, "volume_expansion": 11.535905, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01337, "high": 0.01365, "low": 0.01299, "close": 0.01331, "volume": 205678186.8, "quote_volume": 2727023.44832}, "trend_line": 0.01367, "activity_lines": {"activity_5": 0.01309, "activity_10": 0.012775, "activity_20": 0.012957, "activity_30": 0.01331}, "fair_value": 0.015184, "trend_signal": 0, "relative_strength": -14.152668, "market_dynamics": -0.084014, "volatility": 3.354716, "volume_expansion": 4.164203, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01332, "high": 0.01337, "low": 0.01263, "close": 0.01295, "volume": 144017543.2, "quote_volume": 1864920.576374}, "trend_line": 0.01364, "activity_lines": {"activity_5": 0.013113, "activity_10": 0.01284, "activity_20": 0.012921, "activity_30": 0.013264}, "fair_value": 0.015156, "trend_signal": 0, "relative_strength": -15.996127, "market_dynamics": 0.160664, "volatility": 3.404155, "volume_expansion": -26.397975, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01296, "high": 0.0133, "low": 0.01259, "close": 0.01272, "volume": 163133355.1, "quote_volume": 2119671.133533}, "trend_line": 0.013599, "activity_lines": {"activity_5": 0.013009, "activity_10": 0.012858, "activity_20": 0.012871, "activity_30": 0.013204}, "fair_value": 0.01513, "trend_signal": 0, "relative_strength": -17.747626, "market_dynamics": 0.249433, "volatility": 3.394623, "volume_expansion": -15.030315, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01272, "high": 0.01348, "low": 0.01261, "close": 0.0133, "volume": 204781694.1, "quote_volume": 2687279.052262}, "trend_line": 0.013581, "activity_lines": {"activity_5": 0.013081, "activity_10": 0.012967, "activity_20": 0.012883, "activity_30": 0.013185}, "fair_value": 0.015112, "trend_signal": 0, "relative_strength": -14.39293, "market_dynamics": 0.431726, "volatility": 3.004655, "volume_expansion": 5.715013, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0133, "high": 0.01342, "low": 0.01245, "close": 0.01252, "volume": 295028265.8, "quote_volume": 3821319.849835}, "trend_line": 0.013531, "activity_lines": {"activity_5": 0.012878, "activity_10": 0.012917, "activity_20": 0.012825, "activity_30": 0.013117}, "fair_value": 0.015091, "trend_signal": 0, "relative_strength": -16.714467, "market_dynamics": 0.520406, "volatility": 3.399719, "volume_expansion": 49.236638, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01252, "high": 0.013, "low": 0.0124, "close": 0.01288, "volume": 198167339.7, "quote_volume": 2516596.981091}, "trend_line": 0.013482, "activity_lines": {"activity_5": 0.012851, "activity_10": 0.012927, "activity_20": 0.012812, "activity_30": 0.013075}, "fair_value": 0.015074, "trend_signal": 0, "relative_strength": -15.228206, "market_dynamics": 0.61738, "volatility": 3.475416, "volume_expansion": 0.888513, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01289, "high": 0.01291, "low": 0.01203, "close": 0.01239, "volume": 228628879.5, "quote_volume": 2831531.329253}, "trend_line": 0.013426, "activity_lines": {"activity_5": 0.01269, "activity_10": 0.012838, "activity_20": 0.012762, "activity_30": 0.013004}, "fair_value": 0.015055, "trend_signal": 0, "relative_strength": -16.917188, "market_dynamics": 0.700317, "volatility": 3.1583, "volume_expansion": 15.134763, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0124, "high": 0.01268, "low": 0.004, "close": 0.00927, "volume": 1160697685.3, "quote_volume": 11052856.766904}, "trend_line": 0.013255, "activity_lines": {"activity_5": 0.011526, "activity_10": 0.012179, "activity_20": 0.012424, "activity_30": 0.012736}, "fair_value": 0.015015, "trend_signal": 0, "relative_strength": -32.407823, "market_dynamics": 0.380463, "volatility": 7.173315, "volume_expansion": 361.249129, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00928, "high": 0.01061, "low": 0.0089, "close": 0.00985, "volume": 1059170929.6, "quote_volume": 10354909.264633}, "trend_line": 0.013095, "activity_lines": {"activity_5": 0.010785, "activity_10": 0.011683, "activity_20": 0.012164, "activity_30": 0.012516}, "fair_value": 0.014964, "trend_signal": 0, "relative_strength": -26.235955, "market_dynamics": 0.069294, "volatility": 7.462571, "volume_expansion": 253.264823, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00984, "high": 0.01116, "low": 0.00952, "close": 0.01097, "volume": 543646098.1, "quote_volume": 5658022.495826}, "trend_line": 0.012962, "activity_lines": {"activity_5": 0.010648, "activity_10": 0.011449, "activity_20": 0.01203, "activity_30": 0.012379}, "fair_value": 0.014917, "trend_signal": 0, "relative_strength": -20.453474, "market_dynamics": -0.171466, "volatility": 8.126649, "volume_expansion": 78.081172, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01097, "high": 0.01153, "low": 0.01081, "close": 0.01133, "volume": 443666186.6, "quote_volume": 4940407.100022}, "trend_line": 0.012826, "activity_lines": {"activity_5": 0.010734, "activity_10": 0.011324, "activity_20": 0.011939, "activity_30": 0.012274}, "fair_value": 0.014863, "trend_signal": 0, "relative_strength": -17.426426, "market_dynamics": -0.392854, "volatility": 8.179316, "volume_expansion": 40.379009, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01133, "high": 0.01146, "low": 0.01016, "close": 0.01083, "volume": 492739208.7, "quote_volume": 5262966.490598}, "trend_line": 0.012699, "activity_lines": {"activity_5": 0.010757, "activity_10": 0.011145, "activity_20": 0.011808, "activity_30": 0.012145}, "fair_value": 0.014811, "trend_signal": 0, "relative_strength": -18.950952, "market_dynamics": -0.433359, "volatility": 8.227747, "volume_expansion": 47.760558, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01082, "high": 0.011, "low": 0.01019, "close": 0.01031, "volume": 301807832.9, "quote_volume": 3183603.377995}, "trend_line": 0.012572, "activity_lines": {"activity_5": 0.01071, "activity_10": 0.010909, "activity_20": 0.011637, "activity_30": 0.011991}, "fair_value": 0.014745, "trend_signal": 0, "relative_strength": -20.667183, "market_dynamics": -0.550764, "volatility": 8.124729, "volume_expansion": -8.858043, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01031, "high": 0.01075, "low": 0.00985, "close": 0.01008, "volume": 391561302.2, "quote_volume": 4017158.165644}, "trend_line": 0.01243, "activity_lines": {"activity_5": 0.010517, "activity_10": 0.010675, "activity_20": 0.011451, "activity_30": 0.01183}, "fair_value": 0.014679, "trend_signal": 0, "relative_strength": -20.078832, "market_dynamics": -0.687515, "volatility": 8.07203, "volume_expansion": 15.212228, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01008, "high": 0.01032, "low": 0.00928, "close": 0.00968, "volume": 474308866.3, "quote_volume": 4608356.53961}, "trend_line": 0.012262, "activity_lines": {"activity_5": 0.010176, "activity_10": 0.010427, "activity_20": 0.011237, "activity_30": 0.011653}, "fair_value": 0.014616, "trend_signal": 0, "relative_strength": -21.383376, "market_dynamics": -0.841293, "volatility": 8.08518, "volume_expansion": 32.158504, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00968, "high": 0.01013, "low": 0.00965, "close": 0.01005, "volume": 187281825.1, "quote_volume": 1859553.871591}, "trend_line": 0.012103, "activity_lines": {"activity_5": 0.010044, "activity_10": 0.010299, "activity_20": 0.011071, "activity_30": 0.01151}, "fair_value": 0.014565, "trend_signal": 0, "relative_strength": -18.393938, "market_dynamics": -0.94236, "volatility": 8.21171, "volume_expansion": -48.333416, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01004, "high": 0.01027, "low": 0.00981, "close": 0.01008, "volume": 216135445.6, "quote_volume": 2177611.188209}, "trend_line": 0.011965, "activity_lines": {"activity_5": 0.010007, "activity_10": 0.010227, "activity_20": 0.010919, "activity_30": 0.01138}, "fair_value": 0.014515, "trend_signal": 0, "relative_strength": -18.667409, "market_dynamics": -0.90035, "volatility": 8.222651, "volume_expansion": -41.071789, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01008, "high": 0.0109, "low": 0.00988, "close": 0.01049, "volume": 343339843.3, "quote_volume": 3584145.766315}, "trend_line": 0.011841, "activity_lines": {"activity_5": 0.010157, "activity_10": 0.010271, "activity_20": 0.010816, "activity_30": 0.011284}, "fair_value": 0.014473, "trend_signal": 0, "relative_strength": -16.26881, "market_dynamics": -0.781674, "volatility": 8.198657, "volume_expansion": -8.628865, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01048, "high": 0.0107, "low": 0.00988, "close": 0.00995, "volume": 355827039.2, "quote_volume": 3654811.069201}, "trend_line": 0.011709, "activity_lines": {"activity_5": 0.010115, "activity_10": 0.010195, "activity_20": 0.010671, "activity_30": 0.011162}, "fair_value": 0.014419, "trend_signal": 0, "relative_strength": -18.345598, "market_dynamics": -0.668062, "volatility": 8.172224, "volume_expansion": -6.776256, "expectation": {"probability": 49.0853, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00995, "high": 0.01019, "low": 0.00948, "close": 0.00987, "volume": 435784259.7, "quote_volume": 4299257.884191}, "trend_line": 0.01161, "activity_lines": {"activity_5": 0.010055, "activity_10": 0.010103, "activity_20": 0.010534, "activity_30": 0.011044}, "fair_value": 0.014368, "trend_signal": 0, "relative_strength": -17.882061, "market_dynamics": -0.547678, "volatility": 8.093945, "volume_expansion": 11.092911, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00987, "high": 0.01139, "low": 0.00981, "close": 0.01071, "volume": 855743778.5, "quote_volume": 9204887.187127}, "trend_line": 0.011539, "activity_lines": {"activity_5": 0.010263, "activity_10": 0.010184, "activity_20": 0.010493, "activity_30": 0.010986}, "fair_value": 0.01432, "trend_signal": 0, "relative_strength": -12.445411, "market_dynamics": -0.163736, "volatility": 8.458657, "volume_expansion": 101.458905, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01071, "high": 0.01089, "low": 0.01038, "close": 0.01063, "volume": 266821684.1, "quote_volume": 2840494.940344}, "trend_line": 0.011469, "activity_lines": {"activity_5": 0.010399, "activity_10": 0.010261, "activity_20": 0.010456, "activity_30": 0.010927}, "fair_value": 0.014272, "trend_signal": 0, "relative_strength": -13.304625, "market_dynamics": 0.11545, "volatility": 5.047533, "volume_expansion": -38.08, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01063, "high": 0.0108, "low": 0.01053, "close": 0.01062, "volume": 116385520.2, "quote_volume": 1239847.779176}, "trend_line": 0.011427, "activity_lines": {"activity_5": 0.010496, "activity_10": 0.01034, "activity_20": 0.01043, "activity_30": 0.010872}, "fair_value": 0.014216, "trend_signal": 0, "relative_strength": -13.378248, "market_dynamics": 0.366456, "volatility": 4.84566, "volume_expansion": -72.84368, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01062, "high": 0.011, "low": 0.01036, "close": 0.01087, "volume": 207117334.9, "quote_volume": 2214220.559999}, "trend_line": 0.011378, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010459, "activity_20": 0.010438, "activity_30": 0.010836}, "fair_value": 0.014174, "trend_signal": 0, "relative_strength": -13.135769, "market_dynamics": 0.589897, "volatility": 3.881733, "volume_expansion": -51.686323, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01088, "high": 0.01091, "low": 0.01029, "close": 0.01037, "volume": 225846600.0, "quote_volume": 2384423.675685}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.010611, "activity_10": 0.010473, "activity_20": 0.010409, "activity_30": 0.010771}, "fair_value": 0.014127, "trend_signal": 0, "relative_strength": -16.28342, "market_dynamics": 0.431611, "volatility": 3.937422, "volume_expansion": -46.888851, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01038, "high": 0.01051, "low": 0.00997, "close": 0.01019, "volume": 295486413.5, "quote_volume": 3029050.863868}, "trend_line": 0.011244, "activity_lines": {"activity_5": 0.010461, "activity_10": 0.010441, "activity_20": 0.010374, "activity_30": 0.010699}, "fair_value": 0.01408, "trend_signal": 0, "relative_strength": -16.332934, "market_dynamics": 0.33328, "volatility": 3.808236, "volume_expansion": -31.29818, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01018, "high": 0.01084, "low": 0.01014, "close": 0.01039, "volume": 320360100.3, "quote_volume": 3356771.02584}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.010412, "activity_10": 0.010443, "activity_20": 0.01037, "activity_30": 0.010643}, "fair_value": 0.014035, "trend_signal": 0, "relative_strength": -11.962157, "market_dynamics": 0.340293, "volatility": 3.639782, "volume_expansion": -26.300868, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01038, "high": 0.01047, "low": 0.00959, "close": 0.01006, "volume": 387865222.0, "quote_volume": 3857242.716722}, "trend_line": 0.011104, "activity_lines": {"activity_5": 0.010269, "activity_10": 0.01038, "activity_20": 0.010345, "activity_30": 0.010571}, "fair_value": 0.013987, "trend_signal": 0, "relative_strength": -12.870922, "market_dynamics": 0.340951, "volatility": 3.691182, "volume_expansion": -2.06531, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01007, "high": 0.01027, "low": 0.00984, "close": 0.00999, "volume": 189420174.4, "quote_volume": 1901441.823603}, "trend_line": 0.011001, "activity_lines": {"activity_5": 0.010141, "activity_10": 0.010311, "activity_20": 0.010309, "activity_30": 0.010499}, "fair_value": 0.013941, "trend_signal": 0, "relative_strength": -13.948373, "market_dynamics": 0.353839, "volatility": 3.529189, "volume_expansion": -46.272504, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01, "high": 0.01023, "low": 0.00993, "close": 0.01013, "volume": 142516751.9, "quote_volume": 1435623.572419}, "trend_line": 0.010893, "activity_lines": {"activity_5": 0.010117, "activity_10": 0.010268, "activity_20": 0.010286, "activity_30": 0.010443}, "fair_value": 0.013899, "trend_signal": 0, "relative_strength": -12.588462, "market_dynamics": 0.308732, "volatility": 3.408983, "volume_expansion": -57.137918, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01013, "high": 0.01019, "low": 0.00976, "close": 0.01013, "volume": 144932949.0, "quote_volume": 1447403.781612}, "trend_line": 0.010787, "activity_lines": {"activity_5": 0.01011, "activity_10": 0.010219, "activity_20": 0.010266, "activity_30": 0.010394}, "fair_value": 0.013867, "trend_signal": 0, "relative_strength": -12.37323, "market_dynamics": 0.185751, "volatility": 3.408695, "volume_expansion": -54.361042, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01013, "high": 0.01014, "low": 0.00853, "close": 0.00905, "volume": 674673589.1, "quote_volume": 6204900.62985}, "trend_line": 0.010657, "activity_lines": {"activity_5": 0.009747, "activity_10": 0.009985, "activity_20": 0.01015, "activity_30": 0.010282}, "fair_value": 0.013827, "trend_signal": 0, "relative_strength": -18.145998, "market_dynamics": -0.010077, "volatility": 4.20052, "volume_expansion": 106.536424, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00904, "high": 0.0092, "low": 0.00779, "close": 0.00842, "volume": 1131175294.8, "quote_volume": 9527099.645533}, "trend_line": 0.010514, "activity_lines": {"activity_5": 0.009263, "activity_10": 0.009665, "activity_20": 0.009982, "activity_30": 0.010137}, "fair_value": 0.013781, "trend_signal": 0, "relative_strength": -19.280182, "market_dynamics": -0.185344, "volatility": 4.352886, "volume_expansion": 207.27671, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00842, "high": 0.0092, "low": 0.00805, "close": 0.00912, "volume": 604334068.7, "quote_volume": 5271895.019772}, "trend_line": 0.010374, "activity_lines": {"activity_5": 0.009121, "activity_10": 0.009512, "activity_20": 0.00989, "activity_30": 0.010047}, "fair_value": 0.013741, "trend_signal": 0, "relative_strength": -13.947707, "market_dynamics": -0.314186, "volatility": 4.983229, "volume_expansion": 59.552636, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00912, "high": 0.00919, "low": 0.00857, "close": 0.00899, "volume": 509879728.7, "quote_volume": 4563404.299085}, "trend_line": 0.010257, "activity_lines": {"activity_5": 0.008995, "activity_10": 0.009368, "activity_20": 0.00979, "activity_30": 0.009958}, "fair_value": 0.013703, "trend_signal": 0, "relative_strength": -12.494586, "market_dynamics": -0.521045, "volatility": 4.321916, "volume_expansion": 33.986225, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00899, "high": 0.01066, "low": 0.00891, "close": 0.01019, "volume": 705491359.5, "quote_volume": 6784799.33143}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.009344, "activity_10": 0.009467, "activity_20": 0.009808, "activity_30": 0.009954}, "fair_value": 0.013676, "trend_signal": 0, "relative_strength": -2.277344, "market_dynamics": -0.334565, "volatility": 5.715133, "volume_expansion": 73.571031, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0102, "high": 0.0104, "low": 0.00963, "close": 0.01003, "volume": 403739536.9, "quote_volume": 4034056.858511}, "trend_line": 0.010088, "activity_lines": {"activity_5": 0.009636, "activity_10": 0.009536, "activity_20": 0.009809, "activity_30": 0.009945}, "fair_value": 0.013654, "trend_signal": 0, "relative_strength": -2.320387, "market_dynamics": -0.157619, "volatility": 5.726904, "volume_expansion": -2.909198, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01003, "high": 0.01023, "low": 0.00967, "close": 0.0101, "volume": 263994668.5, "quote_volume": 2629962.099724}, "trend_line": 0.010116, "activity_lines": {"activity_5": 0.009886, "activity_10": 0.009625, "activity_20": 0.009818, "activity_30": 0.009946}, "fair_value": 0.01363, "trend_signal": 0, "relative_strength": -3.344036, "market_dynamics": -0.005816, "volatility": 5.688951, "volume_expansion": -35.903369, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01011, "high": 0.01026, "low": 0.0097, "close": 0.00996, "volume": 351555207.5, "quote_volume": 3510990.265446}, "trend_line": 0.01012, "activity_lines": {"activity_5": 0.009977, "activity_10": 0.009688, "activity_20": 0.009815, "activity_30": 0.009936}, "fair_value": 0.013603, "trend_signal": 0, "relative_strength": -5.310797, "market_dynamics": 0.276061, "volatility": 5.57716, "volume_expansion": -14.599805, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00997, "high": 0.01026, "low": 0.00922, "close": 0.00928, "volume": 243410680.2, "quote_volume": 2356375.373898}, "trend_line": 0.010063, "activity_lines": {"activity_5": 0.009786, "activity_10": 0.009627, "activity_20": 0.009747, "activity_30": 0.009882}, "fair_value": 0.013572, "trend_signal": 0, "relative_strength": -8.66793, "market_dynamics": 0.13168, "volatility": 5.829972, "volume_expansion": -39.455732, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00929, "high": 0.00973, "low": 0.00904, "close": 0.00917, "volume": 238548244.9, "quote_volume": 2239670.07543}, "trend_line": 0.009991, "activity_lines": {"activity_5": 0.009539, "activity_10": 0.009563, "activity_20": 0.009672, "activity_30": 0.009824}, "fair_value": 0.013536, "trend_signal": 0, "relative_strength": -7.955819, "market_dynamics": 0.018502, "volatility": 5.791286, "volume_expansion": -35.732074, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00918, "high": 0.00961, "low": 0.00873, "close": 0.00906, "volume": 318206051.3, "quote_volume": 2924086.949667}, "trend_line": 0.009932, "activity_lines": {"activity_5": 0.009323, "activity_10": 0.009495, "activity_20": 0.009593, "activity_30": 0.009764}, "fair_value": 0.013495, "trend_signal": 0, "relative_strength": -6.847628, "market_dynamics": -0.069162, "volatility": 5.753743, "volume_expansion": -14.860568, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00906, "high": 0.00917, "low": 0.00846, "close": 0.00859, "volume": 519165708.7, "quote_volume": 4560106.555729}, "trend_line": 0.009875, "activity_lines": {"activity_5": 0.009015, "activity_10": 0.009342, "activity_20": 0.009478, "activity_30": 0.009677}, "fair_value": 0.013456, "trend_signal": 0, "relative_strength": -6.480769, "market_dynamics": -0.251423, "volatility": 5.875088, "volume_expansion": 31.806088, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00858, "high": 0.00896, "low": 0.00858, "close": 0.00881, "volume": 150524072.5, "quote_volume": 1324259.485055}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.008881, "activity_10": 0.009226, "activity_20": 0.009392, "activity_30": 0.009608}, "fair_value": 0.013424, "trend_signal": 0, "relative_strength": -4.711834, "market_dynamics": -0.350122, "volatility": 5.915037, "volume_expansion": -61.508339, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00881, "high": 0.00888, "low": 0.00814, "close": 0.00835, "volume": 367245413.2, "quote_volume": 3119592.749574}, "trend_line": 0.009788, "activity_lines": {"activity_5": 0.00867, "activity_10": 0.009032, "activity_20": 0.009273, "activity_30": 0.009513}, "fair_value": 0.013391, "trend_signal": 0, "relative_strength": -8.033308, "market_dynamics": -0.464517, "volatility": 6.015318, "volume_expansion": -7.756546, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00834, "high": 0.00852, "low": 0.00774, "close": 0.00789, "volume": 460367105.2, "quote_volume": 3756209.674299}, "trend_line": 0.009716, "activity_lines": {"activity_5": 0.008368, "activity_10": 0.008765, "activity_20": 0.00912, "activity_30": 0.00939}, "fair_value": 0.013359, "trend_signal": 0, "relative_strength": -10.691829, "market_dynamics": -0.617245, "volatility": 5.565581, "volume_expansion": 13.287588, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00789, "high": 0.00826, "low": 0.00755, "close": 0.00819, "volume": 486058474.0, "quote_volume": 3818836.962547}, "trend_line": 0.009653, "activity_lines": {"activity_5": 0.008251, "activity_10": 0.008596, "activity_20": 0.009006, "activity_30": 0.009292}, "fair_value": 0.013327, "trend_signal": 0, "relative_strength": -7.606503, "market_dynamics": -0.60038, "volatility": 5.405985, "volume_expansion": 17.219911, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0082, "high": 0.00851, "low": 0.00762, "close": 0.00797, "volume": 563553428.6, "quote_volume": 4564062.664343}, "trend_line": 0.009569, "activity_lines": {"activity_5": 0.008119, "activity_10": 0.008419, "activity_20": 0.008882, "activity_30": 0.009183}, "fair_value": 0.013293, "trend_signal": 0, "relative_strength": -8.277969, "market_dynamics": -0.6503, "volatility": 4.908913, "volume_expansion": 33.089441, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00797, "high": 0.00815, "low": 0.00738, "close": 0.00741, "volume": 457205914.9, "quote_volume": 3565435.836538}, "trend_line": 0.009485, "activity_lines": {"activity_5": 0.007842, "activity_10": 0.00818, "activity_20": 0.008714, "activity_30": 0.009044}, "fair_value": 0.013261, "trend_signal": 0, "relative_strength": -9.491809, "market_dynamics": -0.789387, "volatility": 5.161869, "volume_expansion": 4.664756, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00741, "high": 0.00756, "low": 0.00661, "close": 0.00725, "volume": 1091002762.5, "quote_volume": 7682403.904387}, "trend_line": 0.009397, "activity_lines": {"activity_5": 0.007605, "activity_10": 0.007958, "activity_20": 0.008543, "activity_30": 0.0089}, "fair_value": 0.013225, "trend_signal": 0, "relative_strength": -9.436961, "market_dynamics": -0.85835, "volatility": 3.205089, "volume_expansion": 125.295926, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00726, "high": 0.00788, "low": 0.00707, "close": 0.0074, "volume": 665839933.0, "quote_volume": 4914153.872327}, "trend_line": 0.009287, "activity_lines": {"activity_5": 0.007491, "activity_10": 0.0078, "activity_20": 0.008401, "activity_30": 0.008771}, "fair_value": 0.013192, "trend_signal": 0, "relative_strength": -6.698374, "market_dynamics": -1.069116, "volatility": 3.399453, "volume_expansion": 30.480464, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00739, "high": 0.00759, "low": 0.00711, "close": 0.00714, "volume": 281194356.1, "quote_volume": 2064966.887918}, "trend_line": 0.009171, "activity_lines": {"activity_5": 0.007323, "activity_10": 0.007627, "activity_20": 0.008246, "activity_30": 0.008632}, "fair_value": 0.013161, "trend_signal": 0, "relative_strength": -11.62408, "market_dynamics": -1.247513, "volatility": 3.324974, "volume_expansion": -42.686454, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00715, "high": 0.00755, "low": 0.00705, "close": 0.00744, "volume": 327383734.3, "quote_volume": 2377153.063482}, "trend_line": 0.009065, "activity_lines": {"activity_5": 0.007325, "activity_10": 0.007543, "activity_20": 0.008129, "activity_30": 0.008521}, "fair_value": 0.013135, "trend_signal": 0, "relative_strength": -8.980499, "market_dynamics": -1.24894, "volatility": 3.732062, "volume_expansion": -27.318322, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00744, "high": 0.00764, "low": 0.00729, "close": 0.00753, "volume": 240800016.1, "quote_volume": 1798445.324817}, "trend_line": 0.008953, "activity_lines": {"activity_5": 0.007392, "activity_10": 0.007497, "activity_20": 0.008026, "activity_30": 0.008422}, "fair_value": 0.013113, "trend_signal": 0, "relative_strength": -6.517755, "market_dynamics": -1.225039, "volatility": 3.558142, "volume_expansion": -44.292566, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00754, "high": 0.00778, "low": 0.00725, "close": 0.00776, "volume": 176747204.9, "quote_volume": 1320775.104968}, "trend_line": 0.008866, "activity_lines": {"activity_5": 0.007528, "activity_10": 0.007515, "activity_20": 0.007952, "activity_30": 0.008345}, "fair_value": 0.01308, "trend_signal": 0, "relative_strength": -6.64199, "market_dynamics": -1.061973, "volatility": 3.740754, "volume_expansion": -57.471972, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00775, "high": 0.00776, "low": 0.00754, "close": 0.00762, "volume": 116802644.9, "quote_volume": 894167.963073}, "trend_line": 0.008781, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.007519, "activity_20": 0.00787, "activity_30": 0.008264}, "fair_value": 0.013041, "trend_signal": 0, "relative_strength": -8.734951, "market_dynamics": -0.790938, "volatility": 3.744972, "volume_expansion": -69.753354, "expectation": {"probability": 47.303, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00762, "high": 0.00765, "low": 0.00731, "close": 0.00736, "volume": 196471224.3, "quote_volume": 1470432.315672}, "trend_line": 0.00868, "activity_lines": {"activity_5": 0.007537, "activity_10": 0.007481, "activity_20": 0.007776, "activity_30": 0.008173}, "fair_value": 0.013004, "trend_signal": 0, "relative_strength": -11.003263, "market_dynamics": -0.534343, "volatility": 3.634796, "volume_expansion": -47.71974, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00736, "high": 0.00743, "low": 0.00716, "close": 0.00721, "volume": 137266694.9, "quote_volume": 1002655.879472}, "trend_line": 0.008585, "activity_lines": {"activity_5": 0.007427, "activity_10": 0.00743, "activity_20": 0.007681, "activity_30": 0.008078}, "fair_value": 0.012969, "trend_signal": 0, "relative_strength": -12.267775, "market_dynamics": -0.394183, "volatility": 3.500659, "volume_expansion": -62.847418, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00721, "high": 0.00731, "low": 0.00713, "close": 0.00714, "volume": 140601345.8, "quote_volume": 1015983.515195}, "trend_line": 0.00849, "activity_lines": {"activity_5": 0.007308, "activity_10": 0.007381, "activity_20": 0.007592, "activity_30": 0.007985}, "fair_value": 0.012932, "trend_signal": 0, "relative_strength": -12.268715, "market_dynamics": -0.33127, "volatility": 3.332858, "volume_expansion": -60.826523, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00715, "high": 0.00717, "low": 0.00654, "close": 0.00675, "volume": 488028899.6, "quote_volume": 3319838.438981}, "trend_line": 0.008377, "activity_lines": {"activity_5": 0.007085, "activity_10": 0.007265, "activity_20": 0.00748, "activity_30": 0.007872}, "fair_value": 0.01289, "trend_signal": 0, "relative_strength": -13.071079, "market_dynamics": -0.2637, "volatility": 3.328411, "volume_expansion": 31.49078, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00676, "high": 0.00736, "low": 0.00666, "close": 0.0073, "volume": 361835179.3, "quote_volume": 2549119.470444}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.007113, "activity_10": 0.007259, "activity_20": 0.007432, "activity_30": 0.007803}, "fair_value": 0.012848, "trend_signal": 0, "relative_strength": -10.957204, "market_dynamics": -0.114257, "volatility": 3.917277, "volume_expansion": -4.102627, "expectation": {"probability": 43.965, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00731, "high": 0.00762, "low": 0.00721, "close": 0.00732, "volume": 266458343.3, "quote_volume": 1964317.608937}, "trend_line": 0.008225, "activity_lines": {"activity_5": 0.007169, "activity_10": 0.007258, "activity_20": 0.007395, "activity_30": 0.007741}, "fair_value": 0.012811, "trend_signal": 0, "relative_strength": -12.449752, "market_dynamics": 0.087901, "volatility": 3.886404, "volume_expansion": -28.892794, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00732, "high": 0.00739, "low": 0.0069, "close": 0.00699, "volume": 250554527.5, "quote_volume": 1786488.950277}, "trend_line": 0.008177, "activity_lines": {"activity_5": 0.007118, "activity_10": 0.007194, "activity_20": 0.007335, "activity_30": 0.007661}, "fair_value": 0.012775, "trend_signal": 0, "relative_strength": -14.757689, "market_dynamics": 0.212352, "volatility": 3.631527, "volume_expansion": -30.65138, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00699, "high": 0.00706, "low": 0.00662, "close": 0.00681, "volume": 296402997.2, "quote_volume": 2027064.726005}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007021, "activity_10": 0.007105, "activity_20": 0.007265, "activity_30": 0.007573}, "fair_value": 0.012738, "trend_signal": 0, "relative_strength": -14.034506, "market_dynamics": 0.284443, "volatility": 3.647862, "volume_expansion": -19.584854, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00681, "high": 0.00728, "low": 0.00679, "close": 0.00686, "volume": 326697632.4, "quote_volume": 2279792.393226}, "trend_line": 0.008029, "activity_lines": {"activity_5": 0.006963, "activity_10": 0.007039, "activity_20": 0.00721, "activity_30": 0.007493}, "fair_value": 0.012699, "trend_signal": 0, "relative_strength": -13.007095, "market_dynamics": 0.265479, "volatility": 3.599722, "volume_expansion": -10.875599, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00686, "high": 0.00699, "low": 0.00656, "close": 0.0067, "volume": 260609672.9, "quote_volume": 1765860.624045}, "trend_line": 0.007913, "activity_lines": {"activity_5": 0.006845, "activity_10": 0.006959, "activity_20": 0.007146, "activity_30": 0.007407}, "fair_value": 0.012665, "trend_signal": 0, "relative_strength": -15.775887, "market_dynamics": 0.16374, "volatility": 3.5409, "volume_expansion": -26.913237, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00669, "high": 0.00747, "low": 0.00667, "close": 0.00693, "volume": 557067544.8, "quote_volume": 3949403.901399}, "trend_line": 0.00781, "activity_lines": {"activity_5": 0.006843, "activity_10": 0.006939, "activity_20": 0.00711, "activity_30": 0.007344}, "fair_value": 0.012632, "trend_signal": 0, "relative_strength": -12.838381, "market_dynamics": 0.249046, "volatility": 3.474577, "volume_expansion": 54.686757, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00694, "high": 0.00741, "low": 0.0068, "close": 0.00734, "volume": 387241792.1, "quote_volume": 2749003.341326}, "trend_line": 0.007718, "activity_lines": {"activity_5": 0.007003, "activity_10": 0.007, "activity_20": 0.007119, "activity_30": 0.007313}, "fair_value": 0.012601, "trend_signal": 0, "relative_strength": -9.428957, "market_dynamics": 0.559479, "volatility": 3.828248, "volume_expansion": 10.22775, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00734, "high": 0.00746, "low": 0.00699, "close": 0.00703, "volume": 361398343.4, "quote_volume": 2609357.486612}, "trend_line": 0.00762, "activity_lines": {"activity_5": 0.007037, "activity_10": 0.007003, "activity_20": 0.007102, "activity_30": 0.007269}, "fair_value": 0.012568, "trend_signal": 0, "relative_strength": -12.312833, "market_dynamics": 0.697212, "volatility": 3.857246, "volume_expansion": 4.293573, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00702, "high": 0.00704, "low": 0.0067, "close": 0.00687, "volume": 246429780.2, "quote_volume": 1680577.267945}, "trend_line": 0.00754, "activity_lines": {"activity_5": 0.007003, "activity_10": 0.006979, "activity_20": 0.007071, "activity_30": 0.007221}, "fair_value": 0.012533, "trend_signal": 0, "relative_strength": -14.379696, "market_dynamics": 0.818431, "volatility": 3.869399, "volume_expansion": -19.015252, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00687, "high": 0.00694, "low": 0.00656, "close": 0.00668, "volume": 202861049.7, "quote_volume": 1369328.140931}, "trend_line": 0.007457, "activity_lines": {"activity_5": 0.006905, "activity_10": 0.006918, "activity_20": 0.007024, "activity_30": 0.007165}, "fair_value": 0.012493, "trend_signal": 0, "relative_strength": -14.337669, "market_dynamics": 0.734772, "volatility": 3.840074, "volume_expansion": -27.844085, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00668, "high": 0.00674, "low": 0.0066, "close": 0.00664, "volume": 104729445.6, "quote_volume": 697751.217087}, "trend_line": 0.007376, "activity_lines": {"activity_5": 0.006795, "activity_10": 0.006861, "activity_20": 0.006977, "activity_30": 0.007113}, "fair_value": 0.012445, "trend_signal": 0, "relative_strength": -14.477794, "market_dynamics": 0.425534, "volatility": 3.819883, "volume_expansion": -61.541688, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00664, "high": 0.00664, "low": 0.00611, "close": 0.00614, "volume": 264953194.8, "quote_volume": 1682583.975633}, "trend_line": 0.007294, "activity_lines": {"activity_5": 0.006538, "activity_10": 0.006726, "activity_20": 0.006884, "activity_30": 0.007033}, "fair_value": 0.012391, "trend_signal": 0, "relative_strength": -18.559595, "market_dynamics": 0.144942, "volatility": 4.227586, "volume_expansion": -1.576789, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00616, "high": 0.00631, "low": 0.00577, "close": 0.00605, "volume": 337480736.3, "quote_volume": 2040237.560452}, "trend_line": 0.007202, "activity_lines": {"activity_5": 0.006331, "activity_10": 0.006589, "activity_20": 0.006789, "activity_30": 0.006953}, "fair_value": 0.012338, "trend_signal": 0, "relative_strength": -17.660666, "market_dynamics": -0.060341, "volatility": 4.046572, "volume_expansion": 23.153808, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00605, "high": 0.00622, "low": 0.00594, "close": 0.0061, "volume": 226112647.2, "quote_volume": 1380688.389454}, "trend_line": 0.007127, "activity_lines": {"activity_5": 0.006205, "activity_10": 0.006476, "activity_20": 0.006705, "activity_30": 0.006881}, "fair_value": 0.012274, "trend_signal": 0, "relative_strength": -17.855116, "market_dynamics": -0.388057, "volatility": 3.267689, "volume_expansion": -18.223329, "expectation": {"probability": 42.91, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0061, "high": 0.0062, "low": 0.00583, "close": 0.00595, "volume": 283703382.4, "quote_volume": 1696500.942597}, "trend_line": 0.007063, "activity_lines": {"activity_5": 0.006081, "activity_10": 0.006349, "activity_20": 0.006616, "activity_30": 0.006805}, "fair_value": 0.01221, "trend_signal": 0, "relative_strength": -17.886, "market_dynamics": -0.691792, "volatility": 3.254165, "volume_expansion": -0.400863, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00596, "high": 0.00617, "low": 0.00566, "close": 0.00577, "volume": 401831969.3, "quote_volume": 2384042.178886}, "trend_line": 0.006982, "activity_lines": {"activity_5": 0.005946, "activity_10": 0.006203, "activity_20": 0.006517, "activity_30": 0.006722}, "fair_value": 0.01214, "trend_signal": 0, "relative_strength": -19.260782, "market_dynamics": -0.816942, "volatility": 3.17496, "volume_expansion": 36.16195, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00577, "high": 0.00623, "low": 0.00569, "close": 0.00614, "volume": 271827429.3, "quote_volume": 1638256.499233}, "trend_line": 0.006921, "activity_lines": {"activity_5": 0.005992, "activity_10": 0.006145, "activity_20": 0.006461, "activity_30": 0.006668}, "fair_value": 0.012072, "trend_signal": 0, "relative_strength": -16.240973, "market_dynamics": -0.842068, "volatility": 3.716697, "volume_expansion": -9.943592, "expectation": {"probability": 42.621, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00614, "high": 0.00624, "low": 0.0061, "close": 0.00615, "volume": 84446089.7, "quote_volume": 520331.781341}, "trend_line": 0.006879, "activity_lines": {"activity_5": 0.006041, "activity_10": 0.006111, "activity_20": 0.006411, "activity_30": 0.006618}, "fair_value": 0.012001, "trend_signal": 0, "relative_strength": -15.83389, "market_dynamics": -0.720962, "volatility": 3.70419, "volume_expansion": -71.760328, "expectation": {"probability": 43.0659, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00615, "high": 0.00615, "low": 0.00585, "close": 0.00602, "volume": 142052611.3, "quote_volume": 852359.111554}, "trend_line": 0.006838, "activity_lines": {"activity_5": 0.006041, "activity_10": 0.00607, "activity_20": 0.006353, "activity_30": 0.006563}, "fair_value": 0.011932, "trend_signal": 0, "relative_strength": -17.410314, "market_dynamics": -0.600238, "volatility": 3.697771, "volume_expansion": -49.579302, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00602, "high": 0.00668, "low": 0.00601, "close": 0.00637, "volume": 579380951.3, "quote_volume": 3708689.353841}, "trend_line": 0.006804, "activity_lines": {"activity_5": 0.006162, "activity_10": 0.006107, "activity_20": 0.006332, "activity_30": 0.006532}, "fair_value": 0.011863, "trend_signal": 0, "relative_strength": -12.175312, "market_dynamics": -0.226019, "volatility": 3.931046, "volume_expansion": 98.003136, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00637, "high": 0.0064, "low": 0.00603, "close": 0.0063, "volume": 293875621.7, "quote_volume": 1819394.856165}, "trend_line": 0.006776, "activity_lines": {"activity_5": 0.006232, "activity_10": 0.006138, "activity_20": 0.006309, "activity_30": 0.0065}, "fair_value": 0.011781, "trend_signal": 0, "relative_strength": -11.598377, "market_dynamics": -0.102294, "volatility": 3.501956, "volume_expansion": -0.036481, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0063, "high": 0.00634, "low": 0.00604, "close": 0.00616, "volume": 182997230.3, "quote_volume": 1124133.541103}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.00622, "activity_10": 0.006149, "activity_20": 0.006277, "activity_30": 0.00646}, "fair_value": 0.011697, "trend_signal": 0, "relative_strength": -13.306227, "market_dynamics": 0.038551, "volatility": 3.408042, "volume_expansion": -37.028879, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00616, "high": 0.00619, "low": 0.00591, "close": 0.00592, "volume": 123487509.0, "quote_volume": 751901.420721}, "trend_line": 0.006679, "activity_lines": {"activity_5": 0.006127, "activity_10": 0.006116, "activity_20": 0.006227, "activity_30": 0.006408}, "fair_value": 0.011607, "trend_signal": 0, "relative_strength": -15.919681, "market_dynamics": 0.112643, "volatility": 3.480174, "volume_expansion": -56.203772, "expectation": {"probability": 42.3964, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00591, "high": 0.00615, "low": 0.00588, "close": 0.006, "volume": 161345011.1, "quote_volume": 971118.857366}, "trend_line": 0.006621, "activity_lines": {"activity_5": 0.006075, "activity_10": 0.0061, "activity_20": 0.006188, "activity_30": 0.006364}, "fair_value": 0.011532, "trend_signal": 0, "relative_strength": -14.633691, "market_dynamics": 0.004129, "volatility": 3.492233, "volume_expansion": -41.048607, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.006, "high": 0.00612, "low": 0.00593, "close": 0.00611, "volume": 92046316.1, "quote_volume": 553031.09797}, "trend_line": 0.00657, "activity_lines": {"activity_5": 0.006062, "activity_10": 0.006106, "activity_20": 0.006164, "activity_30": 0.006331}, "fair_value": 0.011464, "trend_signal": 0, "relative_strength": -13.1917, "market_dynamics": 0.120722, "volatility": 3.553063, "volume_expansion": -65.300036, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00612, "high": 0.00615, "low": 0.0059, "close": 0.006, "volume": 116925154.3, "quote_volume": 707256.137261}, "trend_line": 0.006525, "activity_lines": {"activity_5": 0.006029, "activity_10": 0.006089, "activity_20": 0.006132, "activity_30": 0.006294}, "fair_value": 0.011391, "trend_signal": 0, "relative_strength": -14.406867, "market_dynamics": 0.285583, "volatility": 3.01187, "volume_expansion": -51.933353, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.006, "high": 0.00621, "low": 0.00582, "close": 0.00587, "volume": 211430874.3, "quote_volume": 1266095.101215}, "trend_line": 0.00648, "activity_lines": {"activity_5": 0.005973, "activity_10": 0.006044, "activity_20": 0.006092, "activity_30": 0.006252}, "fair_value": 0.011319, "trend_signal": 0, "relative_strength": -14.931641, "market_dynamics": 0.498039, "volatility": 3.03952, "volume_expansion": -9.824416, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00587, "high": 0.00592, "low": 0.0057, "close": 0.00584, "volume": 186117738.0, "quote_volume": 1086583.491825}, "trend_line": 0.006437, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.005998, "activity_20": 0.006057, "activity_30": 0.006211}, "fair_value": 0.011243, "trend_signal": 0, "relative_strength": -15.905491, "market_dynamics": 0.53573, "volatility": 3.027691, "volume_expansion": -17.53819, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00584, "high": 0.00586, "low": 0.00558, "close": 0.00562, "volume": 170874565.6, "quote_volume": 980234.999958}, "trend_line": 0.006399, "activity_lines": {"activity_5": 0.005812, "activity_10": 0.005918, "activity_20": 0.006006, "activity_30": 0.006158}, "fair_value": 0.011174, "trend_signal": 0, "relative_strength": -17.648092, "market_dynamics": 0.403546, "volatility": 3.112922, "volume_expansion": -23.003107, "expectation": {"probability": 41.901, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00563, "high": 0.00594, "low": 0.00545, "close": 0.00592, "volume": 256639384.6, "quote_volume": 1463273.239906}, "trend_line": 0.006353, "activity_lines": {"activity_5": 0.005823, "activity_10": 0.0059, "activity_20": 0.00599, "activity_30": 0.006127}, "fair_value": 0.011109, "trend_signal": 0, "relative_strength": -13.833551, "market_dynamics": 0.443588, "volatility": 3.338281, "volume_expansion": 14.258528, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00592, "high": 0.00632, "low": 0.00587, "close": 0.00627, "volume": 306917755.2, "quote_volume": 1872441.368654}, "trend_line": 0.006318, "activity_lines": {"activity_5": 0.005963, "activity_10": 0.005954, "activity_20": 0.00601, "activity_30": 0.006122}, "fair_value": 0.011049, "trend_signal": 0, "relative_strength": -9.452833, "market_dynamics": 0.708608, "volatility": 3.274054, "volume_expansion": 30.757812, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00628, "high": 0.00669, "low": 0.00614, "close": 0.00661, "volume": 245542589.0, "quote_volume": 1569671.049972}, "trend_line": 0.006306, "activity_lines": {"activity_5": 0.006198, "activity_10": 0.00607, "activity_20": 0.006065, "activity_30": 0.00614}, "fair_value": 0.010995, "trend_signal": 0, "relative_strength": -4.79841, "market_dynamics": 1.03134, "volatility": 3.539007, "volume_expansion": 5.044159, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0066, "high": 0.00729, "low": 0.00653, "close": 0.00697, "volume": 499226930.8, "quote_volume": 3453094.831415}, "trend_line": 0.006311, "activity_lines": {"activity_5": 0.006504, "activity_10": 0.006244, "activity_20": 0.006152, "activity_30": 0.006183}, "fair_value": 0.010946, "trend_signal": 0, "relative_strength": -0.233549, "market_dynamics": 1.518435, "volatility": 3.661696, "volume_expansion": 106.42938, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00697, "high": 0.00762, "low": 0.00678, "close": 0.00749, "volume": 372556580.8, "quote_volume": 2643413.662906}, "trend_line": 0.006332, "activity_lines": {"activity_5": 0.006908, "activity_10": 0.006493, "activity_20": 0.006284, "activity_30": 0.006259}, "fair_value": 0.010902, "trend_signal": 0, "relative_strength": 4.838991, "market_dynamics": 1.788857, "volatility": 3.833067, "volume_expansion": 49.524265, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00749, "high": 0.01016, "low": 0.00742, "close": 0.00956, "volume": 3447526899.0, "quote_volume": 30637123.952824}, "trend_line": 0.006427, "activity_lines": {"activity_5": 0.007877, "activity_10": 0.007091, "activity_20": 0.006606, "activity_30": 0.006468}, "fair_value": 0.010867, "trend_signal": 1, "relative_strength": 33.641212, "market_dynamics": 1.857864, "volatility": 7.738001, "volume_expansion": 746.325291, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00956, "high": 0.00983, "low": 0.00825, "close": 0.00839, "volume": 1415573070.2, "quote_volume": 12925771.785398}, "trend_line": 0.006476, "activity_lines": {"activity_5": 0.008214, "activity_10": 0.007414, "activity_20": 0.0068, "activity_30": 0.006594}, "fair_value": 0.010821, "trend_signal": 1, "relative_strength": 20.247275, "market_dynamics": 1.890886, "volatility": 8.626475, "volume_expansion": 209.050425, "expectation": {"probability": 37.594, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00838, "high": 0.0103, "low": 0.00814, "close": 0.00962, "volume": 1706598958.6, "quote_volume": 15834607.853889}, "trend_line": 0.006552, "activity_lines": {"activity_5": 0.008819, "activity_10": 0.007917, "activity_20": 0.007099, "activity_30": 0.006797}, "fair_value": 0.01079, "trend_signal": 1, "relative_strength": 37.581502, "market_dynamics": 1.881704, "volatility": 8.950197, "volume_expansion": 222.134679, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00961, "high": 0.00979, "low": 0.00886, "close": 0.00908, "volume": 968626988.6, "quote_volume": 8976029.403211}, "trend_line": 0.00662, "activity_lines": {"activity_5": 0.009044, "activity_10": 0.008253, "activity_20": 0.007329, "activity_30": 0.00696}, "fair_value": 0.010754, "trend_signal": 1, "relative_strength": 30.122183, "market_dynamics": 1.816641, "volatility": 9.265932, "volume_expansion": 68.754128, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00907, "high": 0.00907, "low": 0.00855, "close": 0.00869, "volume": 292988036.6, "quote_volume": 2557222.042684}, "trend_line": 0.006681, "activity_lines": {"activity_5": 0.008998, "activity_10": 0.00846, "activity_20": 0.007509, "activity_30": 0.007094}, "fair_value": 0.010709, "trend_signal": 1, "relative_strength": 24.442468, "market_dynamics": 1.593828, "volatility": 9.47212, "volume_expansion": -49.618065, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00868, "high": 0.0095, "low": 0.00861, "close": 0.00897, "volume": 917685770.3, "quote_volume": 8372112.859921}, "trend_line": 0.006757, "activity_lines": {"activity_5": 0.008965, "activity_10": 0.008662, "activity_20": 0.007702, "activity_30": 0.007241}, "fair_value": 0.010665, "trend_signal": 1, "relative_strength": 27.320407, "market_dynamics": 1.436942, "volatility": 9.379571, "volume_expansion": 53.343984, "expectation": {"probability": 42.978, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00897, "high": 0.00924, "low": 0.00852, "close": 0.00856, "volume": 417234848.4, "quote_volume": 3694519.635754}, "trend_line": 0.006821, "activity_lines": {"activity_5": 0.008835, "activity_10": 0.008733, "activity_20": 0.007844, "activity_30": 0.007358}, "fair_value": 0.010613, "trend_signal": 1, "relative_strength": 20.866704, "market_dynamics": 1.143183, "volatility": 9.499723, "volume_expansion": -30.991889, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00857, "high": 0.00903, "low": 0.00851, "close": 0.00891, "volume": 399718799.9, "quote_volume": 3493633.719381}, "trend_line": 0.006914, "activity_lines": {"activity_5": 0.008811, "activity_10": 0.008827, "activity_20": 0.008008, "activity_30": 0.007492}, "fair_value": 0.010565, "trend_signal": 1, "relative_strength": 20.198671, "market_dynamics": 0.913726, "volatility": 9.446809, "volume_expansion": -35.052932, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00891, "high": 0.00908, "low": 0.0087, "close": 0.00876, "volume": 434082778.9, "quote_volume": 3852918.01832}, "trend_line": 0.007004, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.008852, "activity_20": 0.008146, "activity_30": 0.007611}, "fair_value": 0.010516, "trend_signal": 1, "relative_strength": 16.067293, "market_dynamics": 0.792452, "volatility": 9.347371, "volume_expansion": -31.205308, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00875, "high": 0.00876, "low": 0.00815, "close": 0.0083, "volume": 317550951.1, "quote_volume": 2674741.994402}, "trend_line": 0.007077, "activity_lines": {"activity_5": 0.008624, "activity_10": 0.008761, "activity_20": 0.008225, "activity_30": 0.007695}, "fair_value": 0.010451, "trend_signal": 1, "relative_strength": 11.451427, "market_dynamics": 0.518775, "volatility": 9.603288, "volume_expansion": -50.288931, "expectation": {"probability": 38.051, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0083, "high": 0.00843, "low": 0.00812, "close": 0.00828, "volume": 191181700.6, "quote_volume": 1586258.817113}, "trend_line": 0.007155, "activity_lines": {"activity_5": 0.008484, "activity_10": 0.008651, "activity_20": 0.008292, "activity_30": 0.007773}, "fair_value": 0.010384, "trend_signal": 1, "relative_strength": 11.232631, "market_dynamics": 0.301431, "volatility": 9.594858, "volume_expansion": -70.301873, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00828, "high": 0.00835, "low": 0.008, "close": 0.00825, "volume": 195745218.3, "quote_volume": 1596393.597567}, "trend_line": 0.007238, "activity_lines": {"activity_5": 0.00838, "activity_10": 0.008559, "activity_20": 0.008346, "activity_30": 0.007843}, "fair_value": 0.01033, "trend_signal": 1, "relative_strength": 11.273242, "market_dynamics": 0.037015, "volatility": 9.581712, "volume_expansion": -69.777994, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00824, "high": 0.00841, "low": 0.00776, "close": 0.00777, "volume": 305009421.5, "quote_volume": 2478905.972289}, "trend_line": 0.007292, "activity_lines": {"activity_5": 0.008137, "activity_10": 0.008382, "activity_20": 0.008343, "activity_30": 0.007878}, "fair_value": 0.010276, "trend_signal": 1, "relative_strength": 6.461608, "market_dynamics": -0.25983, "volatility": 9.731868, "volume_expansion": -53.245942, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00776, "high": 0.00776, "low": 0.00691, "close": 0.00767, "volume": 369462989.8, "quote_volume": 2763541.035587}, "trend_line": 0.007343, "activity_lines": {"activity_5": 0.007936, "activity_10": 0.008221, "activity_20": 0.008322, "activity_30": 0.007902}, "fair_value": 0.010219, "trend_signal": 1, "relative_strength": 6.225914, "market_dynamics": -0.469296, "volatility": 9.590538, "volume_expansion": -44.150838, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00766, "high": 0.00768, "low": 0.00693, "close": 0.007, "volume": 286470088.3, "quote_volume": 2079611.414579}, "trend_line": 0.007375, "activity_lines": {"activity_5": 0.007585, "activity_10": 0.007963, "activity_20": 0.008228, "activity_30": 0.00788}, "fair_value": 0.010158, "trend_signal": 1, "relative_strength": 1.561089, "market_dynamics": -0.709557, "volatility": 6.259654, "volume_expansion": -57.071363, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00699, "high": 0.00748, "low": 0.00698, "close": 0.0073, "volume": 256131099.1, "quote_volume": 1845243.459488}, "trend_line": 0.007406, "activity_lines": {"activity_5": 0.00742, "activity_10": 0.007791, "activity_20": 0.008157, "activity_30": 0.007875}, "fair_value": 0.010104, "trend_signal": 1, "relative_strength": 4.630848, "market_dynamics": -0.862763, "volatility": 5.757236, "volume_expansion": -61.616314, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00731, "high": 0.00743, "low": 0.00715, "close": 0.00724, "volume": 168457087.2, "quote_volume": 1228034.923581}, "trend_line": 0.007438, "activity_lines": {"activity_5": 0.007301, "activity_10": 0.007638, "activity_20": 0.008073, "activity_30": 0.007864}, "fair_value": 0.010055, "trend_signal": 0, "relative_strength": 3.582572, "market_dynamics": -0.991235, "volatility": 3.845333, "volume_expansion": -74.490443, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00724, "high": 0.00772, "low": 0.00721, "close": 0.00745, "volume": 238747197.4, "quote_volume": 1781195.247121}, "trend_line": 0.007481, "activity_lines": {"activity_5": 0.007319, "activity_10": 0.007548, "activity_20": 0.008004, "activity_30": 0.007865}, "fair_value": 0.010002, "trend_signal": 0, "relative_strength": 6.455559, "market_dynamics": -1.047, "volatility": 3.888433, "volume_expansion": -63.827759, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00745, "high": 0.00766, "low": 0.00725, "close": 0.00729, "volume": 217454390.8, "quote_volume": 1620201.70576}, "trend_line": 0.007526, "activity_lines": {"activity_5": 0.007305, "activity_10": 0.007455, "activity_20": 0.007916, "activity_30": 0.007853}, "fair_value": 0.009953, "trend_signal": 0, "relative_strength": 4.520619, "market_dynamics": -1.009061, "volatility": 3.809857, "volume_expansion": -66.33521, "expectation": {"probability": 43.176, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00728, "high": 0.00733, "low": 0.00663, "close": 0.00675, "volume": 228527108.7, "quote_volume": 1584050.931304}, "trend_line": 0.007551, "activity_lines": {"activity_5": 0.007136, "activity_10": 0.00729, "activity_20": 0.007775, "activity_30": 0.007803}, "fair_value": 0.009891, "trend_signal": 0, "relative_strength": -0.416893, "market_dynamics": -1.059893, "volatility": 3.916004, "volume_expansion": -64.222127, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00675, "high": 0.00702, "low": 0.00667, "close": 0.00676, "volume": 207240574.2, "quote_volume": 1424234.856558}, "trend_line": 0.007573, "activity_lines": {"activity_5": 0.006987, "activity_10": 0.007156, "activity_20": 0.007639, "activity_30": 0.007752}, "fair_value": 0.009828, "trend_signal": 0, "relative_strength": -2.168918, "market_dynamics": -1.063388, "volatility": 3.877283, "volume_expansion": -56.528218, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00678, "high": 0.00701, "low": 0.00662, "close": 0.00693, "volume": 220305057.0, "quote_volume": 1497690.396317}, "trend_line": 0.007604, "activity_lines": {"activity_5": 0.006931, "activity_10": 0.00708, "activity_20": 0.007532, "activity_30": 0.00771}, "fair_value": 0.009771, "trend_signal": 0, "relative_strength": -0.742155, "market_dynamics": -1.102296, "volatility": 3.730895, "volume_expansion": -47.164104, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00695, "high": 0.00699, "low": 0.00674, "close": 0.00695, "volume": 217497898.4, "quote_volume": 1488035.836582}, "trend_line": 0.00764, "activity_lines": {"activity_5": 0.006903, "activity_10": 0.007031, "activity_20": 0.007434, "activity_30": 0.007668}, "fair_value": 0.009722, "trend_signal": 0, "relative_strength": -0.602043, "market_dynamics": -1.145408, "volatility": 3.766207, "volume_expansion": -36.498058, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00695, "high": 0.00695, "low": 0.00624, "close": 0.00641, "volume": 284216480.3, "quote_volume": 1845397.759379}, "trend_line": 0.007659, "activity_lines": {"activity_5": 0.006727, "activity_10": 0.0069, "activity_20": 0.007297, "activity_30": 0.007589}, "fair_value": 0.009665, "trend_signal": 0, "relative_strength": -3.271824, "market_dynamics": -1.184108, "volatility": 3.991333, "volume_expansion": -7.807342, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00642, "high": 0.00654, "low": 0.00608, "close": 0.00649, "volume": 577854237.0, "quote_volume": 3646276.979371}, "trend_line": 0.007688, "activity_lines": {"activity_5": 0.006637, "activity_10": 0.006805, "activity_20": 0.007181, "activity_30": 0.007513}, "fair_value": 0.00961, "trend_signal": 0, "relative_strength": -1.559096, "market_dynamics": -1.132827, "volatility": 4.049454, "volume_expansion": 79.163673, "expectation": {"probability": 43.262, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00649, "high": 0.00658, "low": 0.00526, "close": 0.00587, "volume": 462914905.3, "quote_volume": 2717348.920393}, "trend_line": 0.007686, "activity_lines": {"activity_5": 0.006358, "activity_10": 0.006608, "activity_20": 0.007016, "activity_30": 0.007396}, "fair_value": 0.00955, "trend_signal": 0, "relative_strength": -4.678843, "market_dynamics": -1.129162, "volatility": 4.508089, "volume_expansion": 54.412985, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00587, "high": 0.00596, "low": 0.00556, "close": 0.00572, "volume": 166234557.7, "quote_volume": 959896.149299}, "trend_line": 0.007668, "activity_lines": {"activity_5": 0.006088, "activity_10": 0.006409, "activity_20": 0.006851, "activity_30": 0.007269}, "fair_value": 0.009494, "trend_signal": 0, "relative_strength": -4.976462, "market_dynamics": -1.162043, "volatility": 4.403133, "volume_expansion": -42.126973, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00573, "high": 0.00618, "low": 0.00559, "close": 0.00606, "volume": 395554206.2, "quote_volume": 2368107.884439}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.006012, "activity_10": 0.006299, "activity_20": 0.006733, "activity_30": 0.007165}, "fair_value": 0.009439, "trend_signal": 0, "relative_strength": -1.663388, "market_dynamics": -1.037227, "volatility": 4.863949, "volume_expansion": 37.808449, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00606, "high": 0.00643, "low": 0.00576, "close": 0.00605, "volume": 247061416.4, "quote_volume": 1498719.572074}, "trend_line": 0.007619, "activity_lines": {"activity_5": 0.005992, "activity_10": 0.006213, "activity_20": 0.006627, "activity_30": 0.007062}, "fair_value": 0.009386, "trend_signal": 0, "relative_strength": 1.863641, "market_dynamics": -1.024842, "volatility": 4.441739, "volume_expansion": -11.026837, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00605, "high": 0.0062, "low": 0.00573, "close": 0.00583, "volume": 183446549.5, "quote_volume": 1091456.05062}, "trend_line": 0.007564, "activity_lines": {"activity_5": 0.005923, "activity_10": 0.00611, "activity_20": 0.006513, "activity_30": 0.006947}, "fair_value": 0.009333, "trend_signal": 0, "relative_strength": 1.403643, "market_dynamics": -1.030456, "volatility": 4.240662, "volume_expansion": -32.301453, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00583, "high": 0.00585, "low": 0.00486, "close": 0.00495, "volume": 592954593.0, "quote_volume": 3107611.382638}, "trend_line": 0.00741, "activity_lines": {"activity_5": 0.005604, "activity_10": 0.005863, "activity_20": 0.006327, "activity_30": 0.006778}, "fair_value": 0.009271, "trend_signal": 0, "relative_strength": -0.078838, "market_dynamics": -0.915796, "volatility": 5.48723, "volume_expansion": 103.719483, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00496, "high": 0.006, "low": 0.00448, "close": 0.00578, "volume": 797609932.8, "quote_volume": 4274156.774542}, "trend_line": 0.007323, "activity_lines": {"activity_5": 0.005623, "activity_10": 0.0058, "activity_20": 0.006236, "activity_30": 0.006673}, "fair_value": 0.009216, "trend_signal": 0, "relative_strength": 3.680093, "market_dynamics": -0.833947, "volatility": 7.321407, "volume_expansion": 148.354766, "expectation": {"probability": 41.385, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00577, "high": 0.00583, "low": 0.00545, "close": 0.00556, "volume": 378658709.1, "quote_volume": 2136551.632922}, "trend_line": 0.007188, "activity_lines": {"activity_5": 0.005565, "activity_10": 0.005718, "activity_20": 0.006135, "activity_30": 0.006559}, "fair_value": 0.009163, "trend_signal": 0, "relative_strength": 1.314299, "market_dynamics": -0.825772, "volatility": 7.34383, "volume_expansion": 16.567776, "expectation": {"probability": 42.6725, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00556, "high": 0.00567, "low": 0.00539, "close": 0.00543, "volume": 177374352.3, "quote_volume": 980449.568659}, "trend_line": 0.007066, "activity_lines": {"activity_5": 0.005497, "activity_10": 0.005638, "activity_20": 0.006033, "activity_30": 0.006446}, "fair_value": 0.009109, "trend_signal": 0, "relative_strength": -2.748973, "market_dynamics": -0.8076, "volatility": 7.173955, "volume_expansion": -43.732752, "expectation": {"probability": 42.448, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00543, "high": 0.00576, "low": 0.00526, "close": 0.00567, "volume": 269047068.2, "quote_volume": 1480752.021953}, "trend_line": 0.006965, "activity_lines": {"activity_5": 0.005551, "activity_10": 0.005619, "activity_20": 0.005965, "activity_30": 0.006356}, "fair_value": 0.009056, "trend_signal": 0, "relative_strength": 1.553021, "market_dynamics": -0.750585, "volatility": 7.317873, "volume_expansion": -14.415534, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00568, "high": 0.00578, "low": 0.0054, "close": 0.00546, "volume": 211540509.1, "quote_volume": 1173222.829753}, "trend_line": 0.006848, "activity_lines": {"activity_5": 0.005545, "activity_10": 0.005577, "activity_20": 0.005882, "activity_30": 0.006259}, "fair_value": 0.009001, "trend_signal": 0, "relative_strength": -0.599388, "market_dynamics": -0.799601, "volatility": 7.28083, "volume_expansion": -32.227845, "expectation": {"probability": 42.448, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00546, "high": 0.00613, "low": 0.00531, "close": 0.00583, "volume": 596354828.6, "quote_volume": 3383185.272044}, "trend_line": 0.006757, "activity_lines": {"activity_5": 0.005628, "activity_10": 0.005609, "activity_20": 0.005844, "activity_30": 0.006193}, "fair_value": 0.008947, "trend_signal": 0, "relative_strength": 8.422557, "market_dynamics": -0.460726, "volatility": 7.575679, "volume_expansion": 78.801102, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00584, "high": 0.00633, "low": 0.00577, "close": 0.0059, "volume": 473413758.2, "quote_volume": 2841091.982512}, "trend_line": 0.006657, "activity_lines": {"activity_5": 0.005731, "activity_10": 0.005653, "activity_20": 0.005819, "activity_30": 0.006138}, "fair_value": 0.008894, "trend_signal": 0, "relative_strength": 10.61099, "market_dynamics": -0.03082, "volatility": 7.34873, "volume_expansion": 37.11683, "expectation": {"probability": 41.086, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0059, "high": 0.00616, "low": 0.00576, "close": 0.00601, "volume": 237744428.9, "quote_volume": 1411398.248547}, "trend_line": 0.006565, "activity_lines": {"activity_5": 0.005849, "activity_10": 0.005719, "activity_20": 0.005812, "activity_30": 0.006096}, "fair_value": 0.008841, "trend_signal": 0, "relative_strength": 8.054011, "market_dynamics": 0.251302, "volatility": 7.359836, "volume_expansion": -31.342814, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00602, "high": 0.00635, "low": 0.00598, "close": 0.00623, "volume": 192049802.3, "quote_volume": 1189414.751861}, "trend_line": 0.006496, "activity_lines": {"activity_5": 0.006001, "activity_10": 0.005826, "activity_20": 0.005832, "activity_30": 0.006074}, "fair_value": 0.008787, "trend_signal": 0, "relative_strength": 9.95859, "market_dynamics": 0.607477, "volatility": 6.945339, "volume_expansion": -44.245103, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00623, "high": 0.00627, "low": 0.0058, "close": 0.00588, "volume": 210920807.9, "quote_volume": 1272926.763006}, "trend_line": 0.006416, "activity_lines": {"activity_5": 0.005999, "activity_10": 0.005862, "activity_20": 0.005821, "activity_30": 0.006034}, "fair_value": 0.008729, "trend_signal": 0, "relative_strength": 4.838198, "market_dynamics": 0.633548, "volatility": 7.090105, "volume_expansion": -38.799265, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00588, "high": 0.0061, "low": 0.00586, "close": 0.006, "volume": 183910024.5, "quote_volume": 1096739.645474}, "trend_line": 0.006341, "activity_lines": {"activity_5": 0.006009, "activity_10": 0.005903, "activity_20": 0.005826, "activity_30": 0.006008}, "fair_value": 0.008668, "trend_signal": 0, "relative_strength": 6.422202, "market_dynamics": 0.622335, "volatility": 6.943735, "volume_expansion": -46.353444, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.006, "high": 0.0063, "low": 0.00593, "close": 0.00598, "volume": 248922998.3, "quote_volume": 1513098.627055}, "trend_line": 0.006282, "activity_lines": {"activity_5": 0.006001, "activity_10": 0.005936, "activity_20": 0.005833, "activity_30": 0.005984}, "fair_value": 0.008613, "trend_signal": 0, "relative_strength": 7.767186, "market_dynamics": 0.655887, "volatility": 6.944449, "volume_expansion": -27.720442, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00597, "high": 0.00605, "low": 0.00567, "close": 0.00574, "volume": 158408776.1, "quote_volume": 932075.19713}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.005907, "activity_10": 0.005918, "activity_20": 0.005822, "activity_30": 0.005949}, "fair_value": 0.008559, "trend_signal": 0, "relative_strength": 4.620519, "market_dynamics": 0.570236, "volatility": 6.959822, "volume_expansion": -53.147197, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00574, "high": 0.00588, "low": 0.00552, "close": 0.00561, "volume": 181218795.6, "quote_volume": 1029897.872966}, "trend_line": 0.006171, "activity_lines": {"activity_5": 0.005789, "activity_10": 0.005871, "activity_20": 0.005802, "activity_30": 0.00591}, "fair_value": 0.008503, "trend_signal": 0, "relative_strength": 1.035917, "market_dynamics": 0.545413, "volatility": 5.608278, "volume_expansion": -43.060774, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0056, "high": 0.0059, "low": 0.00559, "close": 0.00581, "volume": 229419885.5, "quote_volume": 1317396.989434}, "trend_line": 0.006121, "activity_lines": {"activity_5": 0.005778, "activity_10": 0.005861, "activity_20": 0.005805, "activity_30": 0.005887}, "fair_value": 0.008446, "trend_signal": 0, "relative_strength": 2.612168, "market_dynamics": 0.517898, "volatility": 3.655523, "volume_expansion": -25.171022, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00581, "high": 0.00596, "low": 0.0058, "close": 0.00581, "volume": 98627043.9, "quote_volume": 579810.208093}, "trend_line": 0.006074, "activity_lines": {"activity_5": 0.005772, "activity_10": 0.005845, "activity_20": 0.005808, "activity_30": 0.005867}, "fair_value": 0.008388, "trend_signal": 0, "relative_strength": 2.174712, "market_dynamics": 0.458433, "volatility": 3.492533, "volume_expansion": -67.472571, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00581, "high": 0.00581, "low": 0.00555, "close": 0.00564, "volume": 96343074.4, "quote_volume": 544980.668793}, "trend_line": 0.006013, "activity_lines": {"activity_5": 0.005722, "activity_10": 0.005798, "activity_20": 0.005795, "activity_30": 0.005839}, "fair_value": 0.008333, "trend_signal": 0, "relative_strength": -0.709452, "market_dynamics": 0.4011, "volatility": 3.528257, "volume_expansion": -66.576716, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00563, "high": 0.00607, "low": 0.00539, "close": 0.00569, "volume": 410520673.2, "quote_volume": 2374056.576893}, "trend_line": 0.00596, "activity_lines": {"activity_5": 0.005711, "activity_10": 0.005765, "activity_20": 0.005788, "activity_30": 0.005818}, "fair_value": 0.008279, "trend_signal": 0, "relative_strength": 4.360928, "market_dynamics": 0.409964, "volatility": 3.348728, "volume_expansion": 38.490883, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00569, "high": 0.00576, "low": 0.00549, "close": 0.00554, "volume": 209552768.2, "quote_volume": 1173835.351416}, "trend_line": 0.00592, "activity_lines": {"activity_5": 0.005654, "activity_10": 0.005711, "activity_20": 0.005769, "activity_30": 0.005791}, "fair_value": 0.008225, "trend_signal": 0, "relative_strength": 2.242209, "market_dynamics": 0.265733, "volatility": 3.272977, "volume_expansion": -29.616424, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00554, "high": 0.00612, "low": 0.00554, "close": 0.00589, "volume": 305773185.6, "quote_volume": 1796231.804886}, "trend_line": 0.005891, "activity_lines": {"activity_5": 0.005718, "activity_10": 0.005733, "activity_20": 0.005785, "activity_30": 0.005789}, "fair_value": 0.00818, "trend_signal": 0, "relative_strength": 2.174808, "market_dynamics": 0.321182, "volatility": 3.208184, "volume_expansion": 7.905766, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0059, "high": 0.0061, "low": 0.00575, "close": 0.00584, "volume": 285119498.4, "quote_volume": 1694741.173123}, "trend_line": 0.005854, "activity_lines": {"activity_5": 0.00576, "activity_10": 0.005745, "activity_20": 0.005791, "activity_30": 0.005786}, "fair_value": 0.008135, "trend_signal": 0, "relative_strength": 1.906606, "market_dynamics": 0.425926, "volatility": 3.202496, "volume_expansion": 10.620318, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00585, "high": 0.00593, "low": 0.00552, "close": 0.00564, "volume": 274023961.1, "quote_volume": 1569232.393935}, "trend_line": 0.005811, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005724, "activity_20": 0.005778, "activity_30": 0.005772}, "fair_value": 0.00809, "trend_signal": 0, "relative_strength": 1.201517, "market_dynamics": 0.30945, "volatility": 3.268978, "volume_expansion": 8.51819, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00563, "high": 0.00567, "low": 0.0052, "close": 0.00562, "volume": 306961930.5, "quote_volume": 1661412.715296}, "trend_line": 0.005784, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005706, "activity_20": 0.005763, "activity_30": 0.00576}, "fair_value": 0.00805, "trend_signal": 0, "relative_strength": -0.636594, "market_dynamics": 0.294281, "volatility": 3.070278, "volume_expansion": 18.521007, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00562, "high": 0.0058, "low": 0.00533, "close": 0.00541, "volume": 211106231.8, "quote_volume": 1166689.196857}, "trend_line": 0.005748, "activity_lines": {"activity_5": 0.005601, "activity_10": 0.005651, "activity_20": 0.005727, "activity_30": 0.005735}, "fair_value": 0.008006, "trend_signal": 0, "relative_strength": -2.088513, "market_dynamics": -0.030176, "volatility": 2.887204, "volume_expansion": -17.567749, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00541, "high": 0.00558, "low": 0.00516, "close": 0.00543, "volume": 298478398.5, "quote_volume": 1613864.584604}, "trend_line": 0.005734, "activity_lines": {"activity_5": 0.005518, "activity_10": 0.005604, "activity_20": 0.005694, "activity_30": 0.005715}, "fair_value": 0.007962, "trend_signal": 0, "relative_strength": -5.626505, "market_dynamics": -0.306861, "volatility": 2.811082, "volume_expansion": 14.603877, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00542, "high": 0.00573, "low": 0.00531, "close": 0.00553, "volume": 353466996.8, "quote_volume": 1948793.802333}, "trend_line": 0.005727, "activity_lines": {"activity_5": 0.005499, "activity_10": 0.005582, "activity_20": 0.00567, "activity_30": 0.005702}, "fair_value": 0.007918, "trend_signal": 0, "relative_strength": -2.859111, "market_dynamics": -0.353801, "volatility": 2.884609, "volume_expansion": 42.355298, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00553, "high": 0.00608, "low": 0.00543, "close": 0.0058, "volume": 355173145.7, "quote_volume": 2047211.298935}, "trend_line": 0.005719, "activity_lines": {"activity_5": 0.00559, "activity_10": 0.005615, "activity_20": 0.005674, "activity_30": 0.005706}, "fair_value": 0.007877, "trend_signal": 0, "relative_strength": -3.769159, "market_dynamics": -0.10591, "volatility": 3.020803, "volume_expansion": 46.53136, "expectation": {"probability": 42.121, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00579, "high": 0.00585, "low": 0.00561, "close": 0.00567, "volume": 192248774.1, "quote_volume": 1101465.169145}, "trend_line": 0.005706, "activity_lines": {"activity_5": 0.005627, "activity_10": 0.00562, "activity_20": 0.005666, "activity_30": 0.005703}, "fair_value": 0.007834, "trend_signal": 0, "relative_strength": -3.260141, "market_dynamics": 0.126281, "volatility": 3.019488, "volume_expansion": -19.933821, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00568, "high": 0.00577, "low": 0.00548, "close": 0.00559, "volume": 172660250.4, "quote_volume": 971994.809624}, "trend_line": 0.005698, "activity_lines": {"activity_5": 0.005635, "activity_10": 0.005612, "activity_20": 0.005652, "activity_30": 0.005696}, "fair_value": 0.007786, "trend_signal": 0, "relative_strength": -0.475156, "market_dynamics": 0.245008, "volatility": 2.882948, "volume_expansion": -27.800374, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00559, "high": 0.00564, "low": 0.00536, "close": 0.00538, "volume": 111942699.4, "quote_volume": 615927.667803}, "trend_line": 0.005712, "activity_lines": {"activity_5": 0.00556, "activity_10": 0.005564, "activity_20": 0.005621, "activity_30": 0.005675}, "fair_value": 0.007734, "trend_signal": 0, "relative_strength": -2.766848, "market_dynamics": 0.115119, "volatility": 3.020208, "volume_expansion": -52.200859, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00539, "high": 0.00563, "low": 0.00533, "close": 0.00548, "volume": 161665678.5, "quote_volume": 883929.510539}, "trend_line": 0.005702, "activity_lines": {"activity_5": 0.005522, "activity_10": 0.005544, "activity_20": 0.005602, "activity_30": 0.00566}, "fair_value": 0.007684, "trend_signal": 0, "relative_strength": 1.068247, "market_dynamics": -0.144596, "volatility": 2.997287, "volume_expansion": -30.639921, "expectation": {"probability": 39.768, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00546, "high": 0.00603, "low": 0.0054, "close": 0.0058, "volume": 405248615.2, "quote_volume": 2354331.459199}, "trend_line": 0.00571, "activity_lines": {"activity_5": 0.005594, "activity_10": 0.005588, "activity_20": 0.005616, "activity_30": 0.005667}, "fair_value": 0.007638, "trend_signal": 0, "relative_strength": 3.169044, "market_dynamics": 0.159739, "volatility": 3.369264, "volume_expansion": 68.224138, "expectation": {"probability": 34.766, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0058, "high": 0.00599, "low": 0.00567, "close": 0.00569, "volume": 223862335.6, "quote_volume": 1308964.522666}, "trend_line": 0.005719, "activity_lines": {"activity_5": 0.005629, "activity_10": 0.00561, "activity_20": 0.00562, "activity_30": 0.005665}, "fair_value": 0.007593, "trend_signal": 0, "relative_strength": -0.857434, "market_dynamics": 0.415717, "volatility": 3.33006, "volume_expansion": -8.31728, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00569, "high": 0.00579, "low": 0.00558, "close": 0.00577, "volume": 166887408.9, "quote_volume": 949360.474264}, "trend_line": 0.005722, "activity_lines": {"activity_5": 0.00569, "activity_10": 0.005645, "activity_20": 0.005632, "activity_30": 0.005669}, "fair_value": 0.007545, "trend_signal": 0, "relative_strength": 0.205597, "market_dynamics": 0.793648, "volatility": 2.903246, "volume_expansion": -31.450163, "expectation": {"probability": 34.7393, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00578, "high": 0.00588, "low": 0.00568, "close": 0.00581, "volume": 188679897.9, "quote_volume": 1088859.595155}, "trend_line": 0.005734, "activity_lines": {"activity_5": 0.005752, "activity_10": 0.005681, "activity_20": 0.005647, "activity_30": 0.005674}, "fair_value": 0.007502, "trend_signal": 0, "relative_strength": 0.410701, "market_dynamics": 1.108367, "volatility": 2.902194, "volume_expansion": -21.844859, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00581, "high": 0.00601, "low": 0.00569, "close": 0.00571, "volume": 232098093.8, "quote_volume": 1352026.201646}, "trend_line": 0.00573, "activity_lines": {"activity_5": 0.005752, "activity_10": 0.005691, "activity_20": 0.005653, "activity_30": 0.005673}, "fair_value": 0.007456, "trend_signal": 0, "relative_strength": -1.889116, "market_dynamics": 1.005106, "volatility": 2.78937, "volume_expansion": -6.446267, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00571, "high": 0.00576, "low": 0.00562, "close": 0.00573, "volume": 137623809.2, "quote_volume": 785506.698286}, "trend_line": 0.005724, "activity_lines": {"activity_5": 0.005743, "activity_10": 0.005702, "activity_20": 0.005661, "activity_30": 0.005673}, "fair_value": 0.007413, "trend_signal": 0, "relative_strength": -1.909039, "market_dynamics": 0.982271, "volatility": 2.786588, "volume_expansion": -44.984524, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00573, "high": 0.00591, "low": 0.00569, "close": 0.00585, "volume": 157447370.1, "quote_volume": 909644.448579}, "trend_line": 0.005719, "activity_lines": {"activity_5": 0.005779, "activity_10": 0.005736, "activity_20": 0.005679, "activity_30": 0.005681}, "fair_value": 0.007391, "trend_signal": 0, "relative_strength": -2.048363, "market_dynamics": 1.102401, "volatility": 2.600023, "volume_expansion": -33.706664, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00586, "high": 0.00622, "low": 0.00583, "close": 0.00611, "volume": 331460579.7, "quote_volume": 1992703.234586}, "trend_line": 0.005715, "activity_lines": {"activity_5": 0.005891, "activity_10": 0.005814, "activity_20": 0.005722, "activity_30": 0.005706}, "fair_value": 0.007368, "trend_signal": 0, "relative_strength": -0.485865, "market_dynamics": 1.297557, "volatility": 2.780486, "volume_expansion": 36.069548, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00611, "high": 0.00628, "low": 0.00597, "close": 0.00607, "volume": 321602343.0, "quote_volume": 1965392.389471}, "trend_line": 0.005721, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005875, "activity_20": 0.005759, "activity_30": 0.005729}, "fair_value": 0.007336, "trend_signal": 1, "relative_strength": 0.157276, "market_dynamics": 1.484295, "volatility": 2.793404, "volume_expansion": 31.595035, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00607, "high": 0.00617, "low": 0.00574, "close": 0.00593, "volume": 237718734.8, "quote_volume": 1409093.849873}, "trend_line": 0.005719, "activity_lines": {"activity_5": 0.005979, "activity_10": 0.005899, "activity_20": 0.005781, "activity_30": 0.005742}, "fair_value": 0.007301, "trend_signal": 1, "relative_strength": 1.377019, "market_dynamics": 1.547121, "volatility": 2.63476, "volume_expansion": -1.776368, "expectation": {"probability": 34.3726, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00593, "high": 0.00594, "low": 0.00559, "close": 0.00565, "volume": 172977004.3, "quote_volume": 987289.287768}, "trend_line": 0.005708, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.005863, "activity_20": 0.005776, "activity_30": 0.005738}, "fair_value": 0.007268, "trend_signal": 1, "relative_strength": -1.689821, "market_dynamics": 1.295005, "volatility": 2.86575, "volume_expansion": -27.003301, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00565, "high": 0.00572, "low": 0.00557, "close": 0.00563, "volume": 139732463.3, "quote_volume": 788064.64499}, "trend_line": 0.005704, "activity_lines": {"activity_5": 0.005786, "activity_10": 0.005826, "activity_20": 0.005769, "activity_30": 0.005733}, "fair_value": 0.007238, "trend_signal": 1, "relative_strength": -2.894609, "market_dynamics": 0.838288, "volatility": 2.84099, "volume_expansion": -38.875769, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00563, "high": 0.00574, "low": 0.00537, "close": 0.0054, "volume": 111398841.7, "quote_volume": 623069.362952}, "trend_line": 0.005697, "activity_lines": {"activity_5": 0.005627, "activity_10": 0.005749, "activity_20": 0.005741, "activity_30": 0.005713}, "fair_value": 0.007208, "trend_signal": 0, "relative_strength": -4.721032, "market_dynamics": 0.197039, "volatility": 2.873845, "volume_expansion": -50.183569, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0054, "high": 0.00548, "low": 0.00529, "close": 0.00532, "volume": 179909062.8, "quote_volume": 969665.718322}, "trend_line": 0.005681, "activity_lines": {"activity_5": 0.005488, "activity_10": 0.005663, "activity_20": 0.005704, "activity_30": 0.005689}, "fair_value": 0.00718, "trend_signal": 0, "relative_strength": -4.727106, "market_dynamics": -0.333376, "volatility": 2.853824, "volume_expansion": -17.355463, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00533, "high": 0.00572, "low": 0.00531, "close": 0.0057, "volume": 224174793.5, "quote_volume": 1243828.684038}, "trend_line": 0.005677, "activity_lines": {"activity_5": 0.005526, "activity_10": 0.005656, "activity_20": 0.005705, "activity_30": 0.00569}, "fair_value": 0.007152, "trend_signal": 0, "relative_strength": -2.385813, "market_dynamics": -0.480245, "volatility": 3.062053, "volume_expansion": 6.130506, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0057, "high": 0.00572, "low": 0.00548, "close": 0.00557, "volume": 145995497.9, "quote_volume": 813712.574125}, "trend_line": 0.005675, "activity_lines": {"activity_5": 0.005536, "activity_10": 0.005625, "activity_20": 0.005692, "activity_30": 0.005683}, "fair_value": 0.007124, "trend_signal": 0, "relative_strength": -4.23761, "market_dynamics": -0.658226, "volatility": 3.079897, "volume_expansion": -27.281024, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00557, "high": 0.00564, "low": 0.00551, "close": 0.00553, "volume": 122192532.9, "quote_volume": 681443.694438}, "trend_line": 0.00567, "activity_lines": {"activity_5": 0.005538, "activity_10": 0.00559, "activity_20": 0.005676, "activity_30": 0.005674}, "fair_value": 0.007092, "trend_signal": 0, "relative_strength": -6.034807, "market_dynamics": -0.695633, "volatility": 3.05392, "volume_expansion": -38.056313, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00554, "high": 0.00556, "low": 0.00523, "close": 0.00535, "volume": 121136681.0, "quote_volume": 649923.003616}, "trend_line": 0.005663, "activity_lines": {"activity_5": 0.005487, "activity_10": 0.005528, "activity_20": 0.005644, "activity_30": 0.005653}, "fair_value": 0.007062, "trend_signal": 0, "relative_strength": -5.786628, "market_dynamics": -0.735729, "volatility": 3.134384, "volume_expansion": -37.778983, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00535, "high": 0.00571, "low": 0.00528, "close": 0.00541, "volume": 275719729.0, "quote_volume": 1513867.022673}, "trend_line": 0.005647, "activity_lines": {"activity_5": 0.005459, "activity_10": 0.005491, "activity_20": 0.005619, "activity_30": 0.005637}, "fair_value": 0.007034, "trend_signal": 0, "relative_strength": -1.30549, "market_dynamics": -0.770707, "volatility": 3.143291, "volume_expansion": 35.905159, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0054, "high": 0.00545, "low": 0.00524, "close": 0.00529, "volume": 119430339.4, "quote_volume": 635903.358029}, "trend_line": 0.005629, "activity_lines": {"activity_5": 0.005385, "activity_10": 0.005444, "activity_20": 0.005583, "activity_30": 0.005614}, "fair_value": 0.006999, "trend_signal": 0, "relative_strength": -3.450988, "market_dynamics": -0.877107, "volatility": 3.172697, "volume_expansion": -40.512313, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00529, "high": 0.00539, "low": 0.00512, "close": 0.0052, "volume": 102348458.6, "quote_volume": 540287.679674}, "trend_line": 0.005614, "activity_lines": {"activity_5": 0.005308, "activity_10": 0.005392, "activity_20": 0.005538, "activity_30": 0.005586}, "fair_value": 0.006964, "trend_signal": 0, "relative_strength": -4.569262, "market_dynamics": -0.986469, "volatility": 3.099083, "volume_expansion": -44.861238, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00521, "high": 0.00545, "low": 0.00518, "close": 0.0053, "volume": 93358494.2, "quote_volume": 498886.307598}, "trend_line": 0.005604, "activity_lines": {"activity_5": 0.005289, "activity_10": 0.005367, "activity_20": 0.005506, "activity_30": 0.005566}, "fair_value": 0.00693, "trend_signal": 0, "relative_strength": -3.822123, "market_dynamics": -1.011694, "volatility": 2.853129, "volume_expansion": -47.871968, "expectation": {"probability": 42.137, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0053, "high": 0.00545, "low": 0.00519, "close": 0.00537, "volume": 123433765.1, "quote_volume": 654250.590196}, "trend_line": 0.005602, "activity_lines": {"activity_5": 0.005309, "activity_10": 0.00536, "activity_20": 0.005483, "activity_30": 0.005551}, "fair_value": 0.006895, "trend_signal": 0, "relative_strength": -4.638488, "market_dynamics": -1.168759, "volatility": 2.913477, "volume_expansion": -30.232635, "expectation": {"probability": 42.288, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00538, "high": 0.0055, "low": 0.00534, "close": 0.00541, "volume": 114737524.5, "quote_volume": 620669.558671}, "trend_line": 0.005602, "activity_lines": {"activity_5": 0.005341, "activity_10": 0.005361, "activity_20": 0.005465, "activity_30": 0.005538}, "fair_value": 0.006863, "trend_signal": 0, "relative_strength": -3.737398, "market_dynamics": -1.089076, "volatility": 2.908972, "volume_expansion": -33.763803, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00541, "high": 0.00546, "low": 0.00522, "close": 0.00525, "volume": 122975672.4, "quote_volume": 654897.621396}, "trend_line": 0.005592, "activity_lines": {"activity_5": 0.00532, "activity_10": 0.005331, "activity_20": 0.005434, "activity_30": 0.005516}, "fair_value": 0.006831, "trend_signal": 0, "relative_strength": -4.839613, "market_dynamics": -0.971627, "volatility": 2.762726, "volume_expansion": -26.699269, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00525, "high": 0.00538, "low": 0.00521, "close": 0.0053, "volume": 83798774.3, "quote_volume": 444886.023616}, "trend_line": 0.005576, "activity_lines": {"activity_5": 0.005318, "activity_10": 0.005319, "activity_20": 0.00541, "activity_30": 0.005497}, "fair_value": 0.006799, "trend_signal": 0, "relative_strength": -4.018993, "market_dynamics": -0.836977, "volatility": 2.787545, "volume_expansion": -49.236687, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00531, "high": 0.00532, "low": 0.00524, "close": 0.00527, "volume": 61015726.1, "quote_volume": 322631.374187}, "trend_line": 0.005562, "activity_lines": {"activity_5": 0.005299, "activity_10": 0.005306, "activity_20": 0.005385, "activity_30": 0.005477}, "fair_value": 0.006768, "trend_signal": 0, "relative_strength": -4.84804, "market_dynamics": -0.714425, "volatility": 2.595233, "volume_expansion": -61.926054, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00527, "high": 0.00528, "low": 0.00516, "close": 0.00527, "volume": 65916426.7, "quote_volume": 343175.97676}, "trend_line": 0.005552, "activity_lines": {"activity_5": 0.005283, "activity_10": 0.005298, "activity_20": 0.005363, "activity_30": 0.005458}, "fair_value": 0.006738, "trend_signal": 0, "relative_strength": -6.961887, "market_dynamics": -0.628292, "volatility": 2.56848, "volume_expansion": -55.152378, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00527, "high": 0.00542, "low": 0.00518, "close": 0.00522, "volume": 87145008.8, "quote_volume": 462975.511202}, "trend_line": 0.005546, "activity_lines": {"activity_5": 0.005256, "activity_10": 0.005282, "activity_20": 0.00534, "activity_30": 0.005437}, "fair_value": 0.006706, "trend_signal": 0, "relative_strength": -7.353861, "market_dynamics": -0.663457, "volatility": 1.625561, "volume_expansion": -35.570213, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00521, "high": 0.00548, "low": 0.00509, "close": 0.00543, "volume": 133649360.1, "quote_volume": 697451.22224}, "trend_line": 0.005545, "activity_lines": {"activity_5": 0.005312, "activity_10": 0.005308, "activity_20": 0.005341, "activity_30": 0.005429}, "fair_value": 0.006676, "trend_signal": 0, "relative_strength": -7.442406, "market_dynamics": -0.357901, "volatility": 1.943266, "volume_expansion": 2.76585, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00544, "high": 0.00546, "low": 0.00523, "close": 0.00523, "volume": 153133190.3, "quote_volume": 823166.724683}, "trend_line": 0.005526, "activity_lines": {"activity_5": 0.005289, "activity_10": 0.005295, "activity_20": 0.005325, "activity_30": 0.005409}, "fair_value": 0.006652, "trend_signal": 0, "relative_strength": -9.527474, "market_dynamics": -0.1945, "volatility": 2.143513, "volume_expansion": 18.652604, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00523, "high": 0.00541, "low": 0.00517, "close": 0.00529, "volume": 112038545.5, "quote_volume": 589915.185598}, "trend_line": 0.005512, "activity_lines": {"activity_5": 0.005291, "activity_10": 0.005292, "activity_20": 0.005317, "activity_30": 0.005394}, "fair_value": 0.006632, "trend_signal": 0, "relative_strength": -9.116862, "market_dynamics": -0.008718, "volatility": 2.017074, "volume_expansion": -12.247366, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0053, "high": 0.00544, "low": 0.00526, "close": 0.00538, "volume": 107222287.6, "quote_volume": 575792.630627}, "trend_line": 0.005499, "activity_lines": {"activity_5": 0.005322, "activity_10": 0.005306, "activity_20": 0.00532, "activity_30": 0.005385}, "fair_value": 0.006608, "trend_signal": 0, "relative_strength": -8.737324, "market_dynamics": 0.385046, "volatility": 2.046648, "volume_expansion": -15.882048, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00537, "high": 0.00542, "low": 0.00528, "close": 0.00535, "volume": 97267419.3, "quote_volume": 519697.463252}, "trend_line": 0.005484, "activity_lines": {"activity_5": 0.005335, "activity_10": 0.005314, "activity_20": 0.005319, "activity_30": 0.005376}, "fair_value": 0.006584, "trend_signal": 0, "relative_strength": -9.062169, "market_dynamics": 0.402582, "volatility": 1.962122, "volume_expansion": -21.135278, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00534, "high": 0.00537, "low": 0.00521, "close": 0.00524, "volume": 96014930.4, "quote_volume": 505012.617896}, "trend_line": 0.005468, "activity_lines": {"activity_5": 0.005303, "activity_10": 0.005303, "activity_20": 0.005308, "activity_30": 0.00536}, "fair_value": 0.006553, "trend_signal": 0, "relative_strength": -7.820839, "market_dynamics": 0.432147, "volatility": 1.987348, "volume_expansion": -17.884384, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00523, "high": 0.00543, "low": 0.0052, "close": 0.00541, "volume": 119059741.9, "quote_volume": 631578.613977}, "trend_line": 0.005458, "activity_lines": {"activity_5": 0.005341, "activity_10": 0.005324, "activity_20": 0.005315, "activity_30": 0.005356}, "fair_value": 0.006523, "trend_signal": 0, "relative_strength": -9.256451, "market_dynamics": 0.611473, "volatility": 2.101007, "volume_expansion": 3.010919, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00541, "high": 0.00543, "low": 0.00525, "close": 0.00526, "volume": 98900531.4, "quote_volume": 528904.911054}, "trend_line": 0.005438, "activity_lines": {"activity_5": 0.005316, "activity_10": 0.005315, "activity_20": 0.005309, "activity_30": 0.005343}, "fair_value": 0.006492, "trend_signal": 0, "relative_strength": -11.121833, "market_dynamics": 0.501741, "volatility": 2.20273, "volume_expansion": -13.559919, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00527, "high": 0.00538, "low": 0.00524, "close": 0.00536, "volume": 89560537.1, "quote_volume": 474687.768582}, "trend_line": 0.005413, "activity_lines": {"activity_5": 0.005327, "activity_10": 0.005324, "activity_20": 0.005314, "activity_30": 0.005338}, "fair_value": 0.006462, "trend_signal": 0, "relative_strength": -9.999171, "market_dynamics": 0.485013, "volatility": 2.254802, "volume_expansion": -20.62792, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00536, "high": 0.00568, "low": 0.00533, "close": 0.00568, "volume": 197354415.2, "quote_volume": 1082516.443304}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005445, "activity_10": 0.00539, "activity_20": 0.005349, "activity_30": 0.005356}, "fair_value": 0.006439, "trend_signal": 0, "relative_strength": -4.777079, "market_dynamics": 0.876203, "volatility": 2.578911, "volume_expansion": 81.195313, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00567, "high": 0.00592, "low": 0.00551, "close": 0.00581, "volume": 249659524.9, "quote_volume": 1433938.661441}, "trend_line": 0.005396, "activity_lines": {"activity_5": 0.005585, "activity_10": 0.005471, "activity_20": 0.005395, "activity_30": 0.005382}, "fair_value": 0.006418, "trend_signal": 0, "relative_strength": -4.765123, "market_dynamics": 1.100641, "volatility": 2.614787, "volume_expansion": 116.287421, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00581, "high": 0.00602, "low": 0.0056, "close": 0.00561, "volume": 228021616.1, "quote_volume": 1318536.191497}, "trend_line": 0.005395, "activity_lines": {"activity_5": 0.005621, "activity_10": 0.005509, "activity_20": 0.00542, "activity_30": 0.005396}, "fair_value": 0.006396, "trend_signal": 1, "relative_strength": -6.081009, "market_dynamics": 1.483353, "volatility": 2.811204, "volume_expansion": 87.343414, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0056, "high": 0.00593, "low": 0.00553, "close": 0.00562, "volume": 285874296.2, "quote_volume": 1632307.385364}, "trend_line": 0.005394, "activity_lines": {"activity_5": 0.005646, "activity_10": 0.005542, "activity_20": 0.005443, "activity_30": 0.00541}, "fair_value": 0.006377, "trend_signal": 1, "relative_strength": -3.259278, "market_dynamics": 1.766224, "volatility": 2.809374, "volume_expansion": 117.661451, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00561, "high": 0.00582, "low": 0.00561, "close": 0.00568, "volume": 143222072.7, "quote_volume": 819028.532815}, "trend_line": 0.005404, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.00558, "activity_20": 0.005471, "activity_30": 0.005429}, "fair_value": 0.006357, "trend_signal": 1, "relative_strength": -4.605356, "market_dynamics": 1.68692, "volatility": 2.782995, "volume_expansion": 8.232318, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00569, "high": 0.00577, "low": 0.00557, "close": 0.00567, "volume": 115793063.6, "quote_volume": 656381.24881}, "trend_line": 0.005415, "activity_lines": {"activity_5": 0.005664, "activity_10": 0.005611, "activity_20": 0.005496, "activity_30": 0.005446}, "fair_value": 0.006339, "trend_signal": 1, "relative_strength": -5.167155, "market_dynamics": 1.463493, "volatility": 2.624373, "volume_expansion": -12.530555, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00568, "high": 0.00582, "low": 0.00564, "close": 0.00569, "volume": 117788472.4, "quote_volume": 676773.595498}, "trend_line": 0.005415, "activity_lines": {"activity_5": 0.005668, "activity_10": 0.005639, "activity_20": 0.005523, "activity_30": 0.005464}, "fair_value": 0.006325, "trend_signal": 1, "relative_strength": -6.858562, "market_dynamics": 1.377997, "volatility": 2.376125, "volume_expansion": -10.848569, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0057, "high": 0.00573, "low": 0.00551, "close": 0.00562, "volume": 147185318.7, "quote_volume": 827702.131913}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.005657, "activity_10": 0.005647, "activity_20": 0.00554, "activity_30": 0.005477}, "fair_value": 0.006309, "trend_signal": 1, "relative_strength": -7.937264, "market_dynamics": 1.224475, "volatility": 2.417819, "volume_expansion": 8.791556, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00562, "high": 0.00586, "low": 0.00558, "close": 0.00579, "volume": 113961777.4, "quote_volume": 652596.935743}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.005701, "activity_10": 0.005681, "activity_20": 0.005572, "activity_30": 0.005501}, "fair_value": 0.006295, "trend_signal": 1, "relative_strength": -4.002085, "market_dynamics": 1.167245, "volatility": 2.489249, "volume_expansion": -17.382139, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00579, "high": 0.00583, "low": 0.00565, "close": 0.00573, "volume": 74744084.6, "quote_volume": 429432.027711}, "trend_line": 0.005438, "activity_lines": {"activity_5": 0.005715, "activity_10": 0.005695, "activity_20": 0.005596, "activity_30": 0.005521}, "fair_value": 0.006284, "trend_signal": 1, "relative_strength": -5.086204, "market_dynamics": 1.128175, "volatility": 2.507538, "volume_expansion": -45.986279, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00573, "high": 0.00599, "low": 0.0057, "close": 0.00594, "volume": 155008870.3, "quote_volume": 910961.738319}, "trend_line": 0.005456, "activity_lines": {"activity_5": 0.005795, "activity_10": 0.005741, "activity_20": 0.005637, "activity_30": 0.005553}, "fair_value": 0.006276, "trend_signal": 1, "relative_strength": -2.791974, "market_dynamics": 1.202447, "volatility": 2.520162, "volume_expansion": 9.335958, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00594, "high": 0.006, "low": 0.00581, "close": 0.00591, "volume": 228083870.4, "quote_volume": 1347129.900699}, "trend_line": 0.005476, "activity_lines": {"activity_5": 0.005847, "activity_10": 0.005776, "activity_20": 0.005672, "activity_30": 0.005582}, "fair_value": 0.006266, "trend_signal": 1, "relative_strength": -1.536561, "market_dynamics": 1.371018, "volatility": 2.45858, "volume_expansion": 55.694251, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0059, "high": 0.00601, "low": 0.00585, "close": 0.00591, "volume": 162909705.8, "quote_volume": 967271.709599}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005884, "activity_10": 0.005809, "activity_20": 0.005705, "activity_30": 0.00561}, "fair_value": 0.006258, "trend_signal": 1, "relative_strength": -0.146352, "market_dynamics": 1.465938, "volatility": 2.278939, "volume_expansion": 10.835329, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00591, "high": 0.00598, "low": 0.00557, "close": 0.00573, "volume": 150233198.7, "quote_volume": 870004.334738}, "trend_line": 0.005514, "activity_lines": {"activity_5": 0.005842, "activity_10": 0.005805, "activity_20": 0.005718, "activity_30": 0.005625}, "fair_value": 0.006247, "trend_signal": 1, "relative_strength": -2.287975, "market_dynamics": 1.401106, "volatility": 2.466134, "volume_expansion": 0.899914, "expectation": {"probability": 43.789, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00574, "high": 0.00578, "low": 0.00561, "close": 0.00563, "volume": 113440387.4, "quote_volume": 645591.673296}, "trend_line": 0.005523, "activity_lines": {"activity_5": 0.005771, "activity_10": 0.00578, "activity_20": 0.005719, "activity_30": 0.005633}, "fair_value": 0.006235, "trend_signal": 1, "relative_strength": -4.444198, "market_dynamics": 0.853279, "volatility": 2.00241, "volume_expansion": -23.969705, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00564, "high": 0.00574, "low": 0.00557, "close": 0.0056, "volume": 104528363.0, "quote_volume": 589906.389894}, "trend_line": 0.005529, "activity_lines": {"activity_5": 0.005696, "activity_10": 0.00575, "activity_20": 0.005716, "activity_30": 0.005638}, "fair_value": 0.006221, "trend_signal": 1, "relative_strength": -7.016808, "market_dynamics": 0.208746, "volatility": 1.896777, "volume_expansion": -30.112795, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0056, "high": 0.00576, "low": 0.00557, "close": 0.0057, "volume": 83756827.2, "quote_volume": 475306.480604}, "trend_line": 0.005544, "activity_lines": {"activity_5": 0.005677, "activity_10": 0.00574, "activity_20": 0.005721, "activity_30": 0.005649}, "fair_value": 0.006209, "trend_signal": 1, "relative_strength": -5.674459, "market_dynamics": -0.334166, "volatility": 1.738505, "volume_expansion": -43.770131, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0057, "high": 0.0057, "low": 0.00556, "close": 0.00557, "volume": 101842645.2, "quote_volume": 572383.537387}, "trend_line": 0.005553, "activity_lines": {"activity_5": 0.005629, "activity_10": 0.005706, "activity_20": 0.005712, "activity_30": 0.00565}, "fair_value": 0.006197, "trend_signal": 1, "relative_strength": -7.421084, "market_dynamics": -0.712707, "volatility": 1.845551, "volume_expansion": -31.230837, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00556, "high": 0.00569, "low": 0.0055, "close": 0.00555, "volume": 140205908.5, "quote_volume": 785881.637237}, "trend_line": 0.005563, "activity_lines": {"activity_5": 0.005597, "activity_10": 0.00567, "activity_20": 0.0057, "activity_30": 0.00565}, "fair_value": 0.006187, "trend_signal": 1, "relative_strength": -8.994847, "market_dynamics": -0.760155, "volatility": 1.820417, "volume_expansion": -6.628211, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00556, "high": 0.00582, "low": 0.00553, "close": 0.00574, "volume": 172256723.4, "quote_volume": 983464.054228}, "trend_line": 0.005578, "activity_lines": {"activity_5": 0.005641, "activity_10": 0.005672, "activity_20": 0.005705, "activity_30": 0.005662}, "fair_value": 0.006178, "trend_signal": 1, "relative_strength": -6.871278, "market_dynamics": -0.552211, "volatility": 2.039419, "volume_expansion": 11.642201, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00574, "high": 0.00593, "low": 0.0057, "close": 0.00585, "volume": 149994656.1, "quote_volume": 874646.03439}, "trend_line": 0.005599, "activity_lines": {"activity_5": 0.005713, "activity_10": 0.005694, "activity_20": 0.005718, "activity_30": 0.005679}, "fair_value": 0.006172, "trend_signal": 1, "relative_strength": -5.514519, "market_dynamics": -0.390203, "volatility": 2.091887, "volume_expansion": -1.27096, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00586, "high": 0.00598, "low": 0.00576, "close": 0.00588, "volume": 155482424.0, "quote_volume": 913880.387855}, "trend_line": 0.005614, "activity_lines": {"activity_5": 0.005779, "activity_10": 0.005724, "activity_20": 0.005734, "activity_30": 0.005697}, "fair_value": 0.006163, "trend_signal": 1, "relative_strength": -3.120989, "market_dynamics": -0.086285, "volatility": 2.053384, "volume_expansion": 5.614655, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00589, "high": 0.00659, "low": 0.00584, "close": 0.00653, "volume": 279240418.5, "quote_volume": 1743733.160935}, "trend_line": 0.005658, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.005872, "activity_20": 0.005811, "activity_30": 0.005756}, "fair_value": 0.006158, "trend_signal": 1, "relative_strength": 7.356345, "market_dynamics": 0.453045, "volatility": 3.401067, "volume_expansion": 86.436635, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00654, "high": 0.00762, "low": 0.0064, "close": 0.00742, "volume": 1522278824.1, "quote_volume": 10645012.387749}, "trend_line": 0.005729, "activity_lines": {"activity_5": 0.006553, "activity_10": 0.00617, "activity_20": 0.005968, "activity_30": 0.00587}, "fair_value": 0.006161, "trend_signal": 1, "relative_strength": 20.986651, "market_dynamics": 0.933357, "volatility": 4.662444, "volume_expansion": 619.420639, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00743, "high": 0.00783, "low": 0.00694, "close": 0.00727, "volume": 1326347722.2, "quote_volume": 9741697.333472}, "trend_line": 0.005792, "activity_lines": {"activity_5": 0.006882, "activity_10": 0.006411, "activity_20": 0.006103, "activity_30": 0.005969}, "fair_value": 0.006164, "trend_signal": 1, "relative_strength": 16.107956, "market_dynamics": 1.358844, "volatility": 4.7437, "volume_expansion": 389.871589, "expectation": {"probability": 34.7872, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00727, "high": 0.00749, "low": 0.00682, "close": 0.00701, "volume": 448344842.0, "quote_volume": 3202719.727838}, "trend_line": 0.005847, "activity_lines": {"activity_5": 0.007022, "activity_10": 0.006574, "activity_20": 0.006205, "activity_30": 0.006048}, "fair_value": 0.006165, "trend_signal": 1, "relative_strength": 12.42389, "market_dynamics": 1.605054, "volatility": 4.902462, "volume_expansion": 56.010199, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.007, "high": 0.00713, "low": 0.00659, "close": 0.00685, "volume": 321048533.3, "quote_volume": 2207367.401164}, "trend_line": 0.005901, "activity_lines": {"activity_5": 0.007031, "activity_10": 0.006683, "activity_20": 0.006286, "activity_30": 0.006113}, "fair_value": 0.006166, "trend_signal": 1, "relative_strength": 11.36252, "market_dynamics": 1.488187, "volatility": 4.981628, "volume_expansion": 7.899241, "expectation": {"probability": 32.7984, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00686, "high": 0.00713, "low": 0.00644, "close": 0.00653, "volume": 268300830.5, "quote_volume": 1813129.651819}, "trend_line": 0.005938, "activity_lines": {"activity_5": 0.006869, "activity_10": 0.006713, "activity_20": 0.00633, "activity_30": 0.006153}, "fair_value": 0.006163, "trend_signal": 1, "relative_strength": 7.647559, "market_dynamics": 1.161527, "volatility": 5.096344, "volume_expansion": -11.627022, "expectation": {"probability": 31.8093, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00653, "high": 0.00668, "low": 0.00634, "close": 0.00651, "volume": 159341318.0, "quote_volume": 1035573.222893}, "trend_line": 0.00598, "activity_lines": {"activity_5": 0.006701, "activity_10": 0.006721, "activity_20": 0.006369, "activity_30": 0.00619}, "fair_value": 0.006158, "trend_signal": 1, "relative_strength": 4.969732, "market_dynamics": 0.808325, "volatility": 5.053042, "volume_expansion": -47.905458, "expectation": {"probability": 30.8782, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00653, "high": 0.00655, "low": 0.00608, "close": 0.00615, "volume": 228402700.9, "quote_volume": 1437265.43919}, "trend_line": 0.006006, "activity_lines": {"activity_5": 0.006473, "activity_10": 0.006647, "activity_20": 0.006369, "activity_30": 0.006201}, "fair_value": 0.006152, "trend_signal": 1, "relative_strength": 1.673615, "market_dynamics": 0.469598, "volatility": 5.329218, "volume_expansion": -27.156458, "expectation": {"probability": 34.6618, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00615, "high": 0.0062, "low": 0.0058, "close": 0.0059, "volume": 164568971.5, "quote_volume": 979583.674407}, "trend_line": 0.006013, "activity_lines": {"activity_5": 0.006236, "activity_10": 0.006519, "activity_20": 0.006344, "activity_30": 0.006194}, "fair_value": 0.006146, "trend_signal": 1, "relative_strength": -1.204544, "market_dynamics": 0.106117, "volatility": 5.463768, "volume_expansion": -47.59458, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0059, "high": 0.00597, "low": 0.00555, "close": 0.00571, "volume": 165877294.4, "quote_volume": 959505.756967}, "trend_line": 0.00601, "activity_lines": {"activity_5": 0.00601, "activity_10": 0.006357, "activity_20": 0.006301, "activity_30": 0.006175}, "fair_value": 0.00614, "trend_signal": 0, "relative_strength": -3.436174, "market_dynamics": -0.229673, "volatility": 5.501787, "volume_expansion": -46.649545, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00571, "high": 0.00574, "low": 0.00552, "close": 0.00571, "volume": 130580538.8, "quote_volume": 734607.214955}, "trend_line": 0.006013, "activity_lines": {"activity_5": 0.00586, "activity_10": 0.006197, "activity_20": 0.006259, "activity_30": 0.006155}, "fair_value": 0.006134, "trend_signal": 0, "relative_strength": -2.685309, "market_dynamics": -0.554009, "volatility": 5.49939, "volume_expansion": -57.782413, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00571, "high": 0.00577, "low": 0.0055, "close": 0.00563, "volume": 211287891.7, "quote_volume": 1188200.49345}, "trend_line": 0.006014, "activity_lines": {"activity_5": 0.005738, "activity_10": 0.006038, "activity_20": 0.00621, "activity_30": 0.006131}, "fair_value": 0.00613, "trend_signal": 0, "relative_strength": -3.683453, "market_dynamics": -0.787375, "volatility": 5.446744, "volume_expansion": -32.356789, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00563, "high": 0.00573, "low": 0.00553, "close": 0.00562, "volume": 150943461.0, "quote_volume": 850671.265684}, "trend_line": 0.006012, "activity_lines": {"activity_5": 0.005671, "activity_10": 0.005909, "activity_20": 0.006161, "activity_30": 0.006105}, "fair_value": 0.006128, "trend_signal": 0, "relative_strength": -4.59239, "market_dynamics": -0.920612, "volatility": 5.42083, "volume_expansion": -51.964256, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00562, "high": 0.0058, "low": 0.0056, "close": 0.00575, "volume": 134842784.2, "quote_volume": 769526.12835}, "trend_line": 0.006014, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005834, "activity_20": 0.006124, "activity_30": 0.006088}, "fair_value": 0.006125, "trend_signal": 0, "relative_strength": -2.334952, "market_dynamics": -0.956915, "volatility": 5.456193, "volume_expansion": -57.294077, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00575, "high": 0.00591, "low": 0.00539, "close": 0.00544, "volume": 203703917.6, "quote_volume": 1158076.478502}, "trend_line": 0.006006, "activity_lines": {"activity_5": 0.005602, "activity_10": 0.005726, "activity_20": 0.006057, "activity_30": 0.006051}, "fair_value": 0.006122, "trend_signal": 0, "relative_strength": -4.901235, "market_dynamics": -1.014656, "volatility": 4.657776, "volume_expansion": -36.687701, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00544, "high": 0.00571, "low": 0.00527, "close": 0.00561, "volume": 169474783.2, "quote_volume": 918695.274094}, "trend_line": 0.006006, "activity_lines": {"activity_5": 0.005595, "activity_10": 0.005674, "activity_20": 0.006007, "activity_30": 0.006026}, "fair_value": 0.006121, "trend_signal": 0, "relative_strength": -3.323208, "market_dynamics": -1.037024, "volatility": 2.602056, "volume_expansion": -47.874158, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0056, "high": 0.00562, "low": 0.00538, "close": 0.00547, "volume": 144690128.2, "quote_volume": 794820.995862}, "trend_line": 0.005995, "activity_lines": {"activity_5": 0.005549, "activity_10": 0.005614, "activity_20": 0.005944, "activity_30": 0.005991}, "fair_value": 0.006117, "trend_signal": 0, "relative_strength": -5.93932, "market_dynamics": -1.070849, "volatility": 2.605936, "volume_expansion": -55.527914, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00547, "high": 0.00576, "low": 0.00547, "close": 0.00558, "volume": 108238170.2, "quote_volume": 607897.268587}, "trend_line": 0.00599, "activity_lines": {"activity_5": 0.005549, "activity_10": 0.005592, "activity_20": 0.005892, "activity_30": 0.005965}, "fair_value": 0.006113, "trend_signal": 0, "relative_strength": -4.196335, "market_dynamics": -1.133858, "volatility": 2.754085, "volume_expansion": -66.401262, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00558, "high": 0.00566, "low": 0.00542, "close": 0.00545, "volume": 122291866.4, "quote_volume": 676295.601086}, "trend_line": 0.005974, "activity_lines": {"activity_5": 0.005509, "activity_10": 0.005557, "activity_20": 0.005828, "activity_30": 0.00593}, "fair_value": 0.006109, "trend_signal": 0, "relative_strength": -4.553808, "market_dynamics": -1.139746, "volatility": 2.754976, "volume_expansion": -61.87486, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00545, "high": 0.00553, "low": 0.00534, "close": 0.00543, "volume": 152225873.1, "quote_volume": 826756.859969}, "trend_line": 0.005958, "activity_lines": {"activity_5": 0.005483, "activity_10": 0.005527, "activity_20": 0.005764, "activity_30": 0.005895}, "fair_value": 0.006103, "trend_signal": 0, "relative_strength": -2.928235, "market_dynamics": -1.111685, "volatility": 2.630327, "volume_expansion": -52.518671, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00543, "high": 0.00561, "low": 0.00518, "close": 0.00555, "volume": 241840773.0, "quote_volume": 1306116.811347}, "trend_line": 0.005946, "activity_lines": {"activity_5": 0.005497, "activity_10": 0.005523, "activity_20": 0.005714, "activity_30": 0.005868}, "fair_value": 0.006099, "trend_signal": 0, "relative_strength": 0.348902, "market_dynamics": -0.942602, "volatility": 2.772433, "volume_expansion": -24.123996, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00556, "high": 0.0056, "low": 0.00534, "close": 0.00553, "volume": 140246477.6, "quote_volume": 772536.496438}, "trend_line": 0.005939, "activity_lines": {"activity_5": 0.005508, "activity_10": 0.005519, "activity_20": 0.005666, "activity_30": 0.005841}, "fair_value": 0.006095, "trend_signal": 0, "relative_strength": 0.206198, "market_dynamics": -0.784485, "volatility": 2.486576, "volume_expansion": -43.818247, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00553, "high": 0.00562, "low": 0.00539, "close": 0.00543, "volume": 72120692.6, "quote_volume": 397052.964481}, "trend_line": 0.005932, "activity_lines": {"activity_5": 0.005482, "activity_10": 0.005499, "activity_20": 0.005618, "activity_30": 0.005809}, "fair_value": 0.006091, "trend_signal": 0, "relative_strength": -2.167559, "market_dynamics": -0.657395, "volatility": 2.333245, "volume_expansion": -61.415988, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00544, "high": 0.00553, "low": 0.0053, "close": 0.00536, "volume": 64562622.0, "quote_volume": 349597.166235}, "trend_line": 0.005924, "activity_lines": {"activity_5": 0.005443, "activity_10": 0.005469, "activity_20": 0.005572, "activity_30": 0.005772}, "fair_value": 0.006087, "trend_signal": 0, "relative_strength": -3.057726, "market_dynamics": -0.559982, "volatility": 2.226764, "volume_expansion": -61.507887, "expectation": {"probability": 48.2795, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00547, "high": 0.00576, "low": 0.00518, "close": 0.00536, "volume": 901526474.9, "summary": "JASMY closed the week at 0.0054 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00571, "high": 0.00591, "low": 0.00527, "close": 0.00547, "volume": 1145523504.7, "summary": "JASMY closed the week at 0.0055 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00727, "high": 0.00749, "low": 0.00555, "close": 0.00571, "volume": 1755884490.6, "summary": "JASMY closed the week at 0.0057 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00556, "high": 0.00783, "low": 0.0055, "close": 0.00727, "volume": 3745806676.8, "summary": "JASMY closed the week at 0.0073 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00594, "high": 0.00601, "low": 0.00556, "close": 0.00557, "volume": 944794997.7, "summary": "JASMY closed the week at 0.0056 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00561, "high": 0.00599, "low": 0.00551, "close": 0.00594, "volume": 867703659.7, "summary": "JASMY closed the week at 0.0059 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00523, "high": 0.00602, "low": 0.0052, "close": 0.00562, "volume": 1268430662.8, "summary": "JASMY closed the week at 0.0056 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00527, "high": 0.00548, "low": 0.00509, "close": 0.00524, "volume": 786470742.0, "summary": "JASMY closed the week at 0.0052 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00521, "high": 0.0055, "low": 0.00516, "close": 0.00527, "volume": 665236383.3, "summary": "JASMY closed the week at 0.0053 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00533, "high": 0.00572, "low": 0.00512, "close": 0.0052, "volume": 1110998032.3, "summary": "JASMY closed the week at 0.0052 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00586, "high": 0.00628, "low": 0.00529, "close": 0.00532, "volume": 1494799029.6, "summary": "JASMY closed the week at 0.0053 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00546, "high": 0.00603, "low": 0.0054, "close": 0.00585, "volume": 1511847530.7, "summary": "JASMY closed the week at 0.0058 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/jasmy/", "disclaimer": "Educational and research use only. Not financial advice."}