{"asset": {"symbol": "JOE", "name": "JOE", "quote": "USDT"}, "latest_snapshot": {"symbol": "JOE", "captured_at": "2026-05-31T21:57:55.861996+00:00", "price": 0.0389, "price_change_percent": -0.765, "high_24h": 0.0398, "low_24h": 0.038, "volume_24h": 2009914.25, "quote_volume_24h": 77788.31363, "page_url": "https://sharemaestro.com/crypto/joe/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0389, "start": 0.0392, "high": 0.0392, "low": 0.0381, "window_change": -0.0003, "window_change_percent": -0.7653061224489796, "last_updated": "2026-05-31T21:57:55.861996+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352229+00:00", "price": 0.0392, "price_change_percent": -1.508, "quote_volume_24h": 81929.469823}, {"captured_at": "2026-05-31T13:57:55.398949+00:00", "price": 0.0392, "price_change_percent": -1.508, "quote_volume_24h": 81733.415023}, {"captured_at": "2026-05-31T14:02:55.336554+00:00", "price": 0.039, "price_change_percent": -2.01, "quote_volume_24h": 81954.224523}, {"captured_at": "2026-05-31T14:13:18.584068+00:00", "price": 0.0389, "price_change_percent": -2.015, "quote_volume_24h": 82113.127828}, {"captured_at": "2026-05-31T14:17:55.343405+00:00", "price": 0.0388, "price_change_percent": -2.513, "quote_volume_24h": 85405.554446}, {"captured_at": "2026-05-31T14:22:55.337200+00:00", "price": 0.0386, "price_change_percent": -3.015, "quote_volume_24h": 87989.772326}, {"captured_at": "2026-05-31T14:27:55.369416+00:00", "price": 0.0387, "price_change_percent": -2.764, "quote_volume_24h": 87722.375566}, {"captured_at": "2026-05-31T14:32:55.364243+00:00", "price": 0.0387, "price_change_percent": -3.008, "quote_volume_24h": 87988.383965}, {"captured_at": "2026-05-31T14:37:55.384574+00:00", "price": 0.0386, "price_change_percent": -3.5, "quote_volume_24h": 88369.590899}, {"captured_at": "2026-05-31T14:42:55.392399+00:00", "price": 0.0386, "price_change_percent": -3.5, "quote_volume_24h": 88032.283307}, {"captured_at": "2026-05-31T14:47:55.396920+00:00", "price": 0.0386, "price_change_percent": -3.5, "quote_volume_24h": 87662.687023}, {"captured_at": "2026-05-31T14:53:22.016226+00:00", "price": 0.0386, "price_change_percent": -3.741, "quote_volume_24h": 86850.280385}, {"captured_at": "2026-05-31T14:57:55.394241+00:00", "price": 0.0386, "price_change_percent": -3.741, "quote_volume_24h": 86433.836496}, {"captured_at": "2026-05-31T15:02:55.402467+00:00", "price": 0.0385, "price_change_percent": -4.467, "quote_volume_24h": 84418.391447}, {"captured_at": "2026-05-31T15:07:55.438222+00:00", "price": 0.0387, "price_change_percent": -3.97, "quote_volume_24h": 84780.250879}, {"captured_at": "2026-05-31T15:12:55.810686+00:00", "price": 0.0387, "price_change_percent": -4.208, "quote_volume_24h": 83179.848772}, {"captured_at": "2026-05-31T15:17:55.388302+00:00", "price": 0.0387, "price_change_percent": -4.444, "quote_volume_24h": 79830.198745}, {"captured_at": "2026-05-31T15:22:55.402147+00:00", "price": 0.0388, "price_change_percent": -4.198, "quote_volume_24h": 78766.621093}, {"captured_at": "2026-05-31T15:27:55.615656+00:00", "price": 0.0389, "price_change_percent": -3.713, "quote_volume_24h": 78792.901597}, {"captured_at": "2026-05-31T15:32:55.415566+00:00", "price": 0.0388, "price_change_percent": -3.242, "quote_volume_24h": 76500.983358}, {"captured_at": "2026-05-31T15:37:55.446045+00:00", "price": 0.0389, "price_change_percent": -2.506, "quote_volume_24h": 69389.451597}, {"captured_at": "2026-05-31T15:42:56.746399+00:00", "price": 0.039, "price_change_percent": -1.515, "quote_volume_24h": 55005.849795}, {"captured_at": "2026-05-31T15:47:55.418815+00:00", "price": 0.0389, "price_change_percent": -1.768, "quote_volume_24h": 55025.873391}, {"captured_at": "2026-05-31T15:52:55.426683+00:00", "price": 0.0388, "price_change_percent": -2.267, "quote_volume_24h": 54993.911299}, {"captured_at": "2026-05-31T15:58:22.503525+00:00", "price": 0.0387, "price_change_percent": -2.025, "quote_volume_24h": 52439.733962}, {"captured_at": "2026-05-31T16:02:55.468849+00:00", "price": 0.0387, "price_change_percent": -2.273, "quote_volume_24h": 53118.313205}, {"captured_at": "2026-05-31T16:07:55.458691+00:00", "price": 0.0386, "price_change_percent": -2.525, "quote_volume_24h": 53595.316933}, {"captured_at": "2026-05-31T16:12:55.879808+00:00", "price": 0.0386, "price_change_percent": -2.525, "quote_volume_24h": 53595.316933}, {"captured_at": "2026-05-31T16:17:55.466431+00:00", "price": 0.0384, "price_change_percent": -2.785, "quote_volume_24h": 54239.985161}, {"captured_at": "2026-05-31T16:22:55.467175+00:00", "price": 0.0383, "price_change_percent": -3.283, "quote_volume_24h": 55461.789701}, {"captured_at": "2026-05-31T16:27:55.491201+00:00", "price": 0.0383, "price_change_percent": -3.526, "quote_volume_24h": 55407.410977}, {"captured_at": "2026-05-31T16:32:55.501087+00:00", "price": 0.0383, "price_change_percent": -3.526, "quote_volume_24h": 55554.697185}, {"captured_at": "2026-05-31T16:37:55.494084+00:00", "price": 0.0381, "price_change_percent": -4.03, "quote_volume_24h": 57476.376821}, {"captured_at": "2026-05-31T16:42:55.560731+00:00", "price": 0.0383, "price_change_percent": -3.526, "quote_volume_24h": 57772.496379}, {"captured_at": "2026-05-31T16:47:55.536379+00:00", "price": 0.0381, "price_change_percent": -4.03, "quote_volume_24h": 58002.397482}, {"captured_at": "2026-05-31T16:52:55.538882+00:00", "price": 0.0381, "price_change_percent": -4.03, "quote_volume_24h": 58160.26112}, {"captured_at": "2026-05-31T16:57:55.566821+00:00", "price": 0.0382, "price_change_percent": -3.778, "quote_volume_24h": 59455.897626}, {"captured_at": "2026-05-31T17:03:23.173744+00:00", "price": 0.0382, "price_change_percent": -3.535, "quote_volume_24h": 59635.170105}, {"captured_at": "2026-05-31T17:07:56.001738+00:00", "price": 0.0382, "price_change_percent": -3.535, "quote_volume_24h": 58891.630776}, {"captured_at": "2026-05-31T17:12:55.816699+00:00", "price": 0.0383, "price_change_percent": -3.283, "quote_volume_24h": 59588.67016}, {"captured_at": "2026-05-31T17:17:55.946451+00:00", "price": 0.0383, "price_change_percent": -3.283, "quote_volume_24h": 59588.67016}, {"captured_at": "2026-05-31T17:22:55.598582+00:00", "price": 0.0383, "price_change_percent": -3.283, "quote_volume_24h": 59570.01856}, {"captured_at": "2026-05-31T17:27:55.564933+00:00", "price": 0.0383, "price_change_percent": -3.038, "quote_volume_24h": 60356.84259}, {"captured_at": "2026-05-31T17:32:55.788334+00:00", "price": 0.0382, "price_change_percent": -2.799, "quote_volume_24h": 61153.056978}, {"captured_at": "2026-05-31T17:37:56.038629+00:00", "price": 0.0383, "price_change_percent": -2.545, "quote_volume_24h": 61370.339755}, {"captured_at": "2026-05-31T17:42:55.546319+00:00", "price": 0.0383, "price_change_percent": -2.792, "quote_volume_24h": 61287.330137}, {"captured_at": "2026-05-31T17:47:55.584058+00:00", "price": 0.0382, "price_change_percent": -3.291, "quote_volume_24h": 67283.470479}, {"captured_at": "2026-05-31T17:52:55.606027+00:00", "price": 0.0382, "price_change_percent": -3.291, "quote_volume_24h": 67610.386079}, {"captured_at": "2026-05-31T17:57:55.579683+00:00", "price": 0.0382, "price_change_percent": -3.535, "quote_volume_24h": 68855.351256}, {"captured_at": "2026-05-31T18:02:55.601330+00:00", "price": 0.0382, "price_change_percent": -3.535, "quote_volume_24h": 68817.844908}, {"captured_at": "2026-05-31T18:08:23.196491+00:00", "price": 0.0382, "price_change_percent": -3.778, "quote_volume_24h": 68733.810936}, {"captured_at": "2026-05-31T18:12:55.610633+00:00", "price": 0.0382, "price_change_percent": -3.778, "quote_volume_24h": 68733.810936}, {"captured_at": "2026-05-31T18:23:26.092166+00:00", "price": 0.0382, "price_change_percent": -3.046, "quote_volume_24h": 68225.828388}, {"captured_at": "2026-05-31T18:27:56.715696+00:00", "price": 0.0382, "price_change_percent": -3.046, "quote_volume_24h": 67615.673017}, {"captured_at": "2026-05-31T18:32:56.276169+00:00", "price": 0.0383, "price_change_percent": -2.792, "quote_volume_24h": 67623.603474}, {"captured_at": "2026-05-31T18:37:56.330370+00:00", "price": 0.0382, "price_change_percent": -3.046, "quote_volume_24h": 68162.467474}, {"captured_at": "2026-05-31T18:42:55.885934+00:00", "price": 0.0382, "price_change_percent": -3.291, "quote_volume_24h": 67656.080053}, {"captured_at": "2026-05-31T18:47:56.078896+00:00", "price": 0.0383, "price_change_percent": -3.283, "quote_volume_24h": 67787.798958}, {"captured_at": "2026-05-31T18:52:57.395578+00:00", "price": 0.0382, "price_change_percent": -3.291, "quote_volume_24h": 67486.023458}, {"captured_at": "2026-05-31T18:57:55.895936+00:00", "price": 0.0383, "price_change_percent": -3.038, "quote_volume_24h": 67504.675558}, {"captured_at": "2026-05-31T19:02:56.339159+00:00", "price": 0.0383, "price_change_percent": -3.038, "quote_volume_24h": 70182.800757}, {"captured_at": "2026-05-31T19:07:55.675675+00:00", "price": 0.0382, "price_change_percent": -3.291, "quote_volume_24h": 69866.668757}, {"captured_at": "2026-05-31T19:13:23.368695+00:00", "price": 0.0381, "price_change_percent": -3.544, "quote_volume_24h": 71817.272107}, {"captured_at": "2026-05-31T19:17:55.716205+00:00", "price": 0.0382, "price_change_percent": -3.291, "quote_volume_24h": 72056.977107}, {"captured_at": "2026-05-31T19:22:55.649151+00:00", "price": 0.0382, "price_change_percent": -3.291, "quote_volume_24h": 72296.225536}, {"captured_at": "2026-05-31T19:27:56.082813+00:00", "price": 0.0382, "price_change_percent": -3.046, "quote_volume_24h": 72637.500353}, {"captured_at": "2026-05-31T19:32:55.680241+00:00", "price": 0.0382, "price_change_percent": -3.046, "quote_volume_24h": 72878.803039}, {"captured_at": "2026-05-31T19:37:56.249230+00:00", "price": 0.0382, "price_change_percent": -3.046, "quote_volume_24h": 72878.803039}, {"captured_at": "2026-05-31T19:42:55.694063+00:00", "price": 0.0382, "price_change_percent": -2.799, "quote_volume_24h": 72836.996277}, {"captured_at": "2026-05-31T19:47:55.732390+00:00", "price": 0.0382, "price_change_percent": -3.046, "quote_volume_24h": 72744.158111}, {"captured_at": "2026-05-31T19:52:56.142778+00:00", "price": 0.0382, "price_change_percent": -3.046, "quote_volume_24h": 72814.369711}, {"captured_at": "2026-05-31T19:57:55.727808+00:00", "price": 0.0383, "price_change_percent": -2.792, "quote_volume_24h": 73379.34071}, {"captured_at": "2026-05-31T20:02:55.710948+00:00", "price": 0.0384, "price_change_percent": -2.785, "quote_volume_24h": 76317.509303}, {"captured_at": "2026-05-31T20:07:56.151874+00:00", "price": 0.0385, "price_change_percent": -2.532, "quote_volume_24h": 76414.932398}, {"captured_at": "2026-05-31T20:12:55.739777+00:00", "price": 0.0384, "price_change_percent": -2.785, "quote_volume_24h": 75161.123427}, {"captured_at": "2026-05-31T20:18:23.968622+00:00", "price": 0.0385, "price_change_percent": -2.532, "quote_volume_24h": 74917.213379}, {"captured_at": "2026-05-31T20:22:55.770466+00:00", "price": 0.0385, "price_change_percent": -2.532, "quote_volume_24h": 75003.771774}, {"captured_at": "2026-05-31T20:27:55.722277+00:00", "price": 0.0385, "price_change_percent": -2.284, "quote_volume_24h": 75157.562896}, {"captured_at": "2026-05-31T20:32:55.779442+00:00", "price": 0.0385, "price_change_percent": -2.284, "quote_volume_24h": 75162.800821}, {"captured_at": "2026-05-31T20:37:55.728407+00:00", "price": 0.0385, "price_change_percent": -2.284, "quote_volume_24h": 75162.800821}, {"captured_at": "2026-05-31T20:42:55.781206+00:00", "price": 0.0385, "price_change_percent": -2.284, "quote_volume_24h": 75389.079301}, {"captured_at": "2026-05-31T20:47:55.774796+00:00", "price": 0.0386, "price_change_percent": -2.03, "quote_volume_24h": 75395.891429}, {"captured_at": "2026-05-31T20:52:55.963945+00:00", "price": 0.0386, "price_change_percent": -2.03, "quote_volume_24h": 75327.212501}, {"captured_at": "2026-05-31T20:57:55.766662+00:00", "price": 0.0385, "price_change_percent": -2.284, "quote_volume_24h": 75783.823325}, {"captured_at": "2026-05-31T21:02:55.811039+00:00", "price": 0.0386, "price_change_percent": -2.278, "quote_volume_24h": 75729.821077}, {"captured_at": "2026-05-31T21:07:55.814661+00:00", "price": 0.0386, "price_change_percent": -2.278, "quote_volume_24h": 75977.19536}, {"captured_at": "2026-05-31T21:12:55.807661+00:00", "price": 0.0386, "price_change_percent": -2.278, "quote_volume_24h": 76042.640116}, {"captured_at": "2026-05-31T21:17:55.842224+00:00", "price": 0.0386, "price_change_percent": -2.03, "quote_volume_24h": 76166.593467}, {"captured_at": "2026-05-31T21:23:22.800868+00:00", "price": 0.0386, "price_change_percent": -2.03, "quote_volume_24h": 76166.593467}, {"captured_at": "2026-05-31T21:27:55.886135+00:00", "price": 0.0388, "price_change_percent": -1.523, "quote_volume_24h": 76285.993087}, {"captured_at": "2026-05-31T21:32:55.879249+00:00", "price": 0.0387, "price_change_percent": -1.777, "quote_volume_24h": 76425.753149}, {"captured_at": "2026-05-31T21:37:55.831204+00:00", "price": 0.0386, "price_change_percent": -2.03, "quote_volume_24h": 76768.863974}, {"captured_at": "2026-05-31T21:42:55.816556+00:00", "price": 0.0387, "price_change_percent": -1.777, "quote_volume_24h": 76832.92331}, {"captured_at": "2026-05-31T21:47:57.411221+00:00", "price": 0.0388, "price_change_percent": -1.523, "quote_volume_24h": 76814.527712}, {"captured_at": "2026-05-31T21:52:55.945856+00:00", "price": 0.039, "price_change_percent": -1.015, "quote_volume_24h": 77818.771753}, {"captured_at": "2026-05-31T21:57:55.861996+00:00", "price": 0.0389, "price_change_percent": -0.765, "quote_volume_24h": 77788.31363}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0392, "high": 0.0398, "low": 0.038, "close": 0.0382, "volume": 1561207.99, "quote_volume": 60515.583293}, "trend_line": 0.04443, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.03928, "activity_20": 0.0408, "activity_30": 0.042449}, "fair_value": 0.046423, "trend_signal": 0, "relative_strength": -11.970995, "market_dynamics": -1.27446, "volatility": 3.196298, "volume_expansion": -72.243142, "expectation": {"probability": 41.5088, "direction": "negative"}}, "summary": "JOE closed the latest daily bar at 0.038200. Across the latest 12 available daily bars, price changed -11.37%. Trend Signal is 0, Relative Strength is -11.97, and Market Dynamics is -1.27. The progressive pricing window shows -0.77% over 24 hours. Live pricing is 0.038900 with a -0.76% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.038200"}, {"label": "Live price", "value": "0.038900"}, {"label": "24h change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.97"}, {"label": "Market Dynamics", "value": "-1.27"}, {"label": "Expectation", "value": "negative 41.51%"}, {"label": "Progressive pricing", "value": "-0.77% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1634, "high": 0.1658, "low": 0.1574, "close": 0.1652, "volume": 2502546.58, "quote_volume": 405128.765041}, "trend_line": 0.194443, "activity_lines": {"activity_5": 0.165847, "activity_10": 0.175718, "activity_20": 0.18478, "activity_30": 0.190739}, "fair_value": 0.232513, "trend_signal": 0, "relative_strength": -18.635086, "market_dynamics": -1.272153, "volatility": 6.292623, "volume_expansion": -64.546158, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1653, "high": 0.1701, "low": 0.1593, "close": 0.1688, "volume": 2971777.17, "quote_volume": 487189.514758}, "trend_line": 0.19396, "activity_lines": {"activity_5": 0.165393, "activity_10": 0.173318, "activity_20": 0.182591, "activity_30": 0.189085}, "fair_value": 0.231056, "trend_signal": 0, "relative_strength": -16.76361, "market_dynamics": -1.307841, "volatility": 6.186689, "volume_expansion": -56.099699, "expectation": {"probability": 52.8087, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1686, "high": 0.1781, "low": 0.167, "close": 0.1681, "volume": 6620685.27, "quote_volume": 1139181.549475}, "trend_line": 0.193417, "activity_lines": {"activity_5": 0.16622, "activity_10": 0.171229, "activity_20": 0.180622, "activity_30": 0.187417}, "fair_value": 0.229711, "trend_signal": 0, "relative_strength": -16.394114, "market_dynamics": -1.302624, "volatility": 6.115749, "volume_expansion": -1.999698, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1681, "high": 0.1714, "low": 0.1598, "close": 0.1607, "volume": 2363992.02, "quote_volume": 392600.541842}, "trend_line": 0.19277, "activity_lines": {"activity_5": 0.16508, "activity_10": 0.168196, "activity_20": 0.17818, "activity_30": 0.185306}, "fair_value": 0.228347, "trend_signal": 0, "relative_strength": -19.241196, "market_dynamics": -1.337628, "volatility": 6.172841, "volume_expansion": -62.69349, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1606, "high": 0.1669, "low": 0.146, "close": 0.1504, "volume": 6406082.57, "quote_volume": 1003390.310923}, "trend_line": 0.19189, "activity_lines": {"activity_5": 0.160127, "activity_10": 0.163842, "activity_20": 0.174933, "activity_30": 0.182572}, "fair_value": 0.226965, "trend_signal": 0, "relative_strength": -21.648337, "market_dynamics": -1.322867, "volatility": 5.140296, "volume_expansion": -0.264521, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1503, "high": 0.1602, "low": 0.1496, "close": 0.1539, "volume": 3262937.96, "quote_volume": 503900.390511}, "trend_line": 0.191267, "activity_lines": {"activity_5": 0.157213, "activity_10": 0.161007, "activity_20": 0.172232, "activity_30": 0.180121}, "fair_value": 0.225499, "trend_signal": 0, "relative_strength": -21.608756, "market_dynamics": -1.399009, "volatility": 4.666295, "volume_expansion": -48.661964, "expectation": {"probability": 52.6086, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1535, "high": 0.1624, "low": 0.1527, "close": 0.1602, "volume": 1583617.97, "quote_volume": 251165.069559}, "trend_line": 0.190017, "activity_lines": {"activity_5": 0.157153, "activity_10": 0.160085, "activity_20": 0.170277, "activity_30": 0.178117}, "fair_value": 0.223987, "trend_signal": 0, "relative_strength": -19.110565, "market_dynamics": -1.432147, "volatility": 4.883096, "volume_expansion": -74.295951, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1602, "high": 0.1623, "low": 0.1539, "close": 0.1588, "volume": 2973896.33, "quote_volume": 467900.905342}, "trend_line": 0.18807, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.159478, "activity_20": 0.16838, "activity_30": 0.176103}, "fair_value": 0.22237, "trend_signal": 0, "relative_strength": -19.667326, "market_dynamics": -1.381686, "volatility": 4.865746, "volume_expansion": -50.138646, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1591, "high": 0.1737, "low": 0.1535, "close": 0.1736, "volume": 10755253.75, "quote_volume": 1720388.66466}, "trend_line": 0.186057, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.161867, "activity_20": 0.16803, "activity_30": 0.175169}, "fair_value": 0.220846, "trend_signal": 0, "relative_strength": -15.5366, "market_dynamics": -0.991808, "volatility": 5.418753, "volume_expansion": 69.910611, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1736, "high": 0.183, "low": 0.1709, "close": 0.1806, "volume": 11665399.15, "quote_volume": 2057495.705922}, "trend_line": 0.184637, "activity_lines": {"activity_5": 0.169873, "activity_10": 0.165191, "activity_20": 0.168442, "activity_30": 0.174817}, "fair_value": 0.219356, "trend_signal": 0, "relative_strength": -11.808707, "market_dynamics": -0.408798, "volatility": 5.555416, "volume_expansion": 77.476426, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1808, "high": 0.1818, "low": 0.1679, "close": 0.1698, "volume": 4766552.86, "quote_volume": 836005.356828}, "trend_line": 0.182683, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.16624, "activity_20": 0.167889, "activity_30": 0.17386}, "fair_value": 0.217819, "trend_signal": 0, "relative_strength": -15.460159, "market_dynamics": -0.026013, "volatility": 5.721357, "volume_expansion": -24.192532, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1698, "high": 0.1704, "low": 0.1565, "close": 0.1569, "volume": 3738138.59, "quote_volume": 615811.217005}, "trend_line": 0.180287, "activity_lines": {"activity_5": 0.167433, "activity_10": 0.16486, "activity_20": 0.166332, "activity_30": 0.172197}, "fair_value": 0.216504, "trend_signal": 0, "relative_strength": -19.2629, "market_dynamics": 0.288084, "volatility": 5.656794, "volume_expansion": -37.846859, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1566, "high": 0.1567, "low": 0.1434, "close": 0.1521, "volume": 6722919.56, "quote_volume": 996704.956435}, "trend_line": 0.17813, "activity_lines": {"activity_5": 0.162153, "activity_10": 0.162824, "activity_20": 0.16449, "activity_30": 0.170378}, "fair_value": 0.215201, "trend_signal": 0, "relative_strength": -21.498884, "market_dynamics": 0.355792, "volatility": 4.821258, "volume_expansion": 7.818052, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1521, "high": 0.1536, "low": 0.1487, "close": 0.1532, "volume": 3145416.47, "quote_volume": 476225.517398}, "trend_line": 0.176643, "activity_lines": {"activity_5": 0.157687, "activity_10": 0.161278, "activity_20": 0.162934, "activity_30": 0.16877}, "fair_value": 0.213945, "trend_signal": 0, "relative_strength": -19.87098, "market_dynamics": 0.133059, "volatility": 4.583177, "volume_expansion": -49.705813, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1533, "high": 0.1564, "low": 0.1517, "close": 0.1546, "volume": 1683142.52, "quote_volume": 259380.644183}, "trend_line": 0.175293, "activity_lines": {"activity_5": 0.155047, "activity_10": 0.160124, "activity_20": 0.161691, "activity_30": 0.167348}, "fair_value": 0.212671, "trend_signal": 0, "relative_strength": -18.691717, "market_dynamics": 0.019351, "volatility": 4.580547, "volume_expansion": -71.775748, "expectation": {"probability": 52.3606, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1547, "high": 0.1628, "low": 0.1525, "close": 0.1552, "volume": 5598099.39, "quote_volume": 898906.162987}, "trend_line": 0.17432, "activity_lines": {"activity_5": 0.15434, "activity_10": 0.159002, "activity_20": 0.160717, "activity_30": 0.166051}, "fair_value": 0.211414, "trend_signal": 0, "relative_strength": -18.68474, "market_dynamics": 0.029916, "volatility": 4.532386, "volume_expansion": -5.190779, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1547, "high": 0.159, "low": 0.1455, "close": 0.1489, "volume": 2780951.41, "quote_volume": 423535.496811}, "trend_line": 0.172607, "activity_lines": {"activity_5": 0.152507, "activity_10": 0.156711, "activity_20": 0.159337, "activity_30": 0.164411}, "fair_value": 0.210142, "trend_signal": 0, "relative_strength": -19.642423, "market_dynamics": -0.142861, "volatility": 4.624003, "volume_expansion": -51.770452, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1493, "high": 0.1574, "low": 0.1486, "close": 0.1549, "volume": 4631754.19, "quote_volume": 709922.592666}, "trend_line": 0.171503, "activity_lines": {"activity_5": 0.153207, "activity_10": 0.155716, "activity_20": 0.158732, "activity_30": 0.163269}, "fair_value": 0.208988, "trend_signal": 0, "relative_strength": -16.18733, "market_dynamics": -0.075078, "volatility": 4.658846, "volume_expansion": -17.252822, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.155, "high": 0.1569, "low": 0.1437, "close": 0.1487, "volume": 7959345.49, "quote_volume": 1174678.716759}, "trend_line": 0.170017, "activity_lines": {"activity_5": 0.151653, "activity_10": 0.153665, "activity_20": 0.157635, "activity_30": 0.161798}, "fair_value": 0.207701, "trend_signal": 0, "relative_strength": -18.855723, "market_dynamics": 0.061132, "volatility": 4.465209, "volume_expansion": 61.593803, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1487, "high": 0.155, "low": 0.1429, "close": 0.145, "volume": 4054389.2, "quote_volume": 601480.575111}, "trend_line": 0.16838, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.151395, "activity_20": 0.156215, "activity_30": 0.160184}, "fair_value": 0.206171, "trend_signal": 0, "relative_strength": -19.330714, "market_dynamics": -0.052157, "volatility": 4.459568, "volume_expansion": -15.697683, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1449, "high": 0.1472, "low": 0.1316, "close": 0.135, "volume": 4337452.37, "quote_volume": 603521.670317}, "trend_line": 0.165647, "activity_lines": {"activity_5": 0.143987, "activity_10": 0.147953, "activity_20": 0.153931, "activity_30": 0.15803}, "fair_value": 0.204561, "trend_signal": 0, "relative_strength": -23.475374, "market_dynamics": -0.265353, "volatility": 4.578262, "volume_expansion": -11.500254, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.135, "high": 0.1389, "low": 0.1239, "close": 0.1316, "volume": 7777622.39, "quote_volume": 1017631.842849}, "trend_line": 0.163603, "activity_lines": {"activity_5": 0.13902, "activity_10": 0.144525, "activity_20": 0.151468, "activity_30": 0.155834}, "fair_value": 0.202849, "trend_signal": 0, "relative_strength": -23.966586, "market_dynamics": -0.613795, "volatility": 4.591758, "volume_expansion": 51.274923, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1318, "high": 0.1456, "low": 0.1286, "close": 0.1454, "volume": 7519381.18, "quote_volume": 1011063.671671}, "trend_line": 0.16211, "activity_lines": {"activity_5": 0.139807, "activity_10": 0.144067, "activity_20": 0.150495, "activity_30": 0.154659}, "fair_value": 0.201401, "trend_signal": 0, "relative_strength": -18.930924, "market_dynamics": -0.88602, "volatility": 4.788751, "volume_expansion": 44.984982, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1457, "high": 0.1504, "low": 0.1422, "close": 0.147, "volume": 5933116.74, "quote_volume": 866523.994764}, "trend_line": 0.160643, "activity_lines": {"activity_5": 0.14176, "activity_10": 0.144022, "activity_20": 0.149783, "activity_30": 0.153685}, "fair_value": 0.200257, "trend_signal": 0, "relative_strength": -18.130718, "market_dynamics": -0.946254, "volatility": 4.618862, "volume_expansion": 10.593984, "expectation": {"probability": 52.3073, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1469, "high": 0.1475, "low": 0.1401, "close": 0.1409, "volume": 2496548.59, "quote_volume": 358583.576721}, "trend_line": 0.158707, "activity_lines": {"activity_5": 0.141793, "activity_10": 0.14298, "activity_20": 0.148556, "activity_30": 0.152411}, "fair_value": 0.199055, "trend_signal": 0, "relative_strength": -21.876385, "market_dynamics": -0.893742, "volatility": 4.510713, "volume_expansion": -51.70429, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1409, "high": 0.1464, "low": 0.1355, "close": 0.137, "volume": 5107603.14, "quote_volume": 718061.370412}, "trend_line": 0.156737, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.141478, "activity_20": 0.147002, "activity_30": 0.15101}, "fair_value": 0.197749, "trend_signal": 0, "relative_strength": -23.214298, "market_dynamics": -0.759847, "volatility": 4.182854, "volume_expansion": -2.925516, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1369, "high": 0.1403, "low": 0.1347, "close": 0.1393, "volume": 2970857.36, "quote_volume": 408514.245481}, "trend_line": 0.154997, "activity_lines": {"activity_5": 0.14044, "activity_10": 0.140725, "activity_20": 0.145748, "activity_30": 0.149885}, "fair_value": 0.19646, "trend_signal": 0, "relative_strength": -21.524034, "market_dynamics": -0.708332, "volatility": 4.184405, "volume_expansion": -44.270915, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1394, "high": 0.1438, "low": 0.1385, "close": 0.1425, "volume": 1859661.44, "quote_volume": 262260.745646}, "trend_line": 0.153893, "activity_lines": {"activity_5": 0.140633, "activity_10": 0.140729, "activity_20": 0.144898, "activity_30": 0.149079}, "fair_value": 0.195249, "trend_signal": 0, "relative_strength": -19.486869, "market_dynamics": -0.590651, "volatility": 4.237646, "volume_expansion": -64.74696, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1429, "high": 0.1512, "low": 0.1404, "close": 0.1499, "volume": 2959888.99, "quote_volume": 433747.750876}, "trend_line": 0.153723, "activity_lines": {"activity_5": 0.143487, "activity_10": 0.142304, "activity_20": 0.14483, "activity_30": 0.148822}, "fair_value": 0.194083, "trend_signal": 0, "relative_strength": -15.611895, "market_dynamics": -0.193756, "volatility": 4.471272, "volume_expansion": -39.413729, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1499, "high": 0.1506, "low": 0.1411, "close": 0.1416, "volume": 4203077.43, "quote_volume": 607482.115962}, "trend_line": 0.152993, "activity_lines": {"activity_5": 0.14338, "activity_10": 0.142347, "activity_20": 0.144085, "activity_30": 0.148039}, "fair_value": 0.192826, "trend_signal": 0, "relative_strength": -18.63201, "market_dynamics": 0.063062, "volatility": 4.678563, "volume_expansion": -6.852798, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1416, "high": 0.1423, "low": 0.1348, "close": 0.1363, "volume": 3494459.57, "quote_volume": 481292.570306}, "trend_line": 0.15203, "activity_lines": {"activity_5": 0.14146, "activity_10": 0.141489, "activity_20": 0.14302, "activity_30": 0.146962}, "fair_value": 0.191483, "trend_signal": 0, "relative_strength": -19.695015, "market_dynamics": 0.20058, "volatility": 4.662273, "volume_expansion": -21.449718, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1363, "high": 0.1527, "low": 0.1355, "close": 0.151, "volume": 5576174.95, "quote_volume": 811378.33193}, "trend_line": 0.151437, "activity_lines": {"activity_5": 0.144487, "activity_10": 0.14328, "activity_20": 0.143516, "activity_30": 0.146896}, "fair_value": 0.190406, "trend_signal": 0, "relative_strength": -12.834204, "market_dynamics": 0.516837, "volatility": 5.399719, "volume_expansion": 22.807193, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.151, "high": 0.1526, "low": 0.1469, "close": 0.1493, "volume": 3948046.17, "quote_volume": 592258.629207}, "trend_line": 0.15081, "activity_lines": {"activity_5": 0.146167, "activity_10": 0.144409, "activity_20": 0.143877, "activity_30": 0.146758}, "fair_value": 0.189464, "trend_signal": 0, "relative_strength": -13.49525, "market_dynamics": 0.611628, "volatility": 5.298817, "volume_expansion": -10.309378, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1494, "high": 0.1509, "low": 0.1398, "close": 0.1419, "volume": 2483382.75, "quote_volume": 359296.972092}, "trend_line": 0.150183, "activity_lines": {"activity_5": 0.144927, "activity_10": 0.144122, "activity_20": 0.143547, "activity_30": 0.146183}, "fair_value": 0.188404, "trend_signal": 0, "relative_strength": -15.654063, "market_dynamics": 0.635977, "volatility": 5.42376, "volume_expansion": -43.155731, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1418, "high": 0.1455, "low": 0.1393, "close": 0.1417, "volume": 1538605.33, "quote_volume": 218902.168677}, "trend_line": 0.149893, "activity_lines": {"activity_5": 0.144153, "activity_10": 0.143891, "activity_20": 0.143252, "activity_30": 0.145636}, "fair_value": 0.187323, "trend_signal": 0, "relative_strength": -15.117064, "market_dynamics": 0.753779, "volatility": 5.079277, "volume_expansion": -64.723193, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1418, "high": 0.147, "low": 0.1401, "close": 0.1448, "volume": 1760364.53, "quote_volume": 252459.06163}, "trend_line": 0.14959, "activity_lines": {"activity_5": 0.144407, "activity_10": 0.144209, "activity_20": 0.143313, "activity_30": 0.145307}, "fair_value": 0.186272, "trend_signal": 0, "relative_strength": -13.432765, "market_dynamics": 0.637955, "volatility": 5.025717, "volume_expansion": -57.781319, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1448, "high": 0.1475, "low": 0.1404, "close": 0.1427, "volume": 4041753.29, "quote_volume": 582272.859003}, "trend_line": 0.149007, "activity_lines": {"activity_5": 0.143393, "activity_10": 0.144004, "activity_20": 0.143224, "activity_30": 0.144863}, "fair_value": 0.18539, "trend_signal": 0, "relative_strength": -13.329161, "market_dynamics": 0.561408, "volatility": 4.266605, "volume_expansion": -4.510646, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1427, "high": 0.1461, "low": 0.1397, "close": 0.1443, "volume": 3393882.94, "quote_volume": 484483.911023}, "trend_line": 0.148523, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.144027, "activity_20": 0.143317, "activity_30": 0.144559}, "fair_value": 0.184799, "trend_signal": 0, "relative_strength": -12.375111, "market_dynamics": 0.616634, "volatility": 4.267008, "volume_expansion": -18.627154, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1443, "high": 0.1519, "low": 0.1429, "close": 0.1513, "volume": 7963476.72, "quote_volume": 1158686.613768}, "trend_line": 0.14778, "activity_lines": {"activity_5": 0.146207, "activity_10": 0.145291, "activity_20": 0.144127, "activity_30": 0.144738}, "fair_value": 0.184238, "trend_signal": 0, "relative_strength": -9.432634, "market_dynamics": 0.925923, "volatility": 4.27794, "volume_expansion": 90.925463, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1513, "high": 0.1577, "low": 0.1339, "close": 0.1559, "volume": 28656323.18, "quote_volume": 4093267.693783}, "trend_line": 0.146957, "activity_lines": {"activity_5": 0.149853, "activity_10": 0.147365, "activity_20": 0.145363, "activity_30": 0.145262}, "fair_value": 0.183785, "trend_signal": 0, "relative_strength": -10.017635, "market_dynamics": 1.240099, "volatility": 4.212392, "volume_expansion": 430.56615, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.156, "high": 0.1835, "low": 0.1529, "close": 0.1632, "volume": 29643806.33, "quote_volume": 4982632.074287}, "trend_line": 0.146737, "activity_lines": {"activity_5": 0.154987, "activity_10": 0.150507, "activity_20": 0.147242, "activity_30": 0.14631}, "fair_value": 0.183412, "trend_signal": 0, "relative_strength": -6.514438, "market_dynamics": 1.554477, "volatility": 4.31599, "volume_expansion": 344.674772, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1632, "high": 0.1713, "low": 0.1582, "close": 0.1633, "volume": 11687631.27, "quote_volume": 1930448.018036}, "trend_line": 0.14695, "activity_lines": {"activity_5": 0.158927, "activity_10": 0.153178, "activity_20": 0.148996, "activity_30": 0.147379}, "fair_value": 0.183141, "trend_signal": 1, "relative_strength": -5.909041, "market_dynamics": 1.814908, "volatility": 4.314873, "volume_expansion": 70.326407, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1634, "high": 0.1752, "low": 0.1632, "close": 0.1693, "volume": 9565889.18, "quote_volume": 1618394.963786}, "trend_line": 0.147523, "activity_lines": {"activity_5": 0.163493, "activity_10": 0.156716, "activity_20": 0.151171, "activity_30": 0.148821}, "fair_value": 0.182911, "trend_signal": 1, "relative_strength": -3.160558, "market_dynamics": 1.792203, "volatility": 4.228048, "volume_expansion": 37.357506, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1694, "high": 0.1786, "low": 0.1656, "close": 0.1676, "volume": 9733620.87, "quote_volume": 1676868.522315}, "trend_line": 0.148003, "activity_lines": {"activity_5": 0.165827, "activity_10": 0.159582, "activity_20": 0.15307, "activity_30": 0.150116}, "fair_value": 0.182586, "trend_signal": 1, "relative_strength": -4.236098, "market_dynamics": 1.722837, "volatility": 3.877057, "volume_expansion": 36.053635, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1674, "high": 0.1762, "low": 0.1603, "close": 0.1757, "volume": 6853268.85, "quote_volume": 1145933.540519}, "trend_line": 0.148707, "activity_lines": {"activity_5": 0.169773, "activity_10": 0.163453, "activity_20": 0.155642, "activity_30": 0.151903}, "fair_value": 0.18231, "trend_signal": 1, "relative_strength": 2.536563, "market_dynamics": 1.635026, "volatility": 3.708151, "volume_expansion": -7.037624, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1757, "high": 0.1788, "low": 0.171, "close": 0.173, "volume": 7992168.46, "quote_volume": 1393346.476338}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.166215, "activity_20": 0.157792, "activity_30": 0.15347}, "fair_value": 0.181958, "trend_signal": 1, "relative_strength": 0.609265, "market_dynamics": 1.605943, "volatility": 2.859257, "volume_expansion": 6.330913, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1732, "high": 0.1789, "low": 0.1668, "close": 0.1772, "volume": 7903747.9, "quote_volume": 1370163.73783}, "trend_line": 0.150243, "activity_lines": {"activity_5": 0.173973, "activity_10": 0.169227, "activity_20": 0.16017, "activity_30": 0.15527}, "fair_value": 0.181649, "trend_signal": 1, "relative_strength": 3.031958, "market_dynamics": 1.589816, "volatility": 2.815163, "volume_expansion": 1.813566, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1772, "high": 0.1866, "low": 0.1707, "close": 0.1747, "volume": 12296520.1, "quote_volume": 2212487.379528}, "trend_line": 0.150903, "activity_lines": {"activity_5": 0.174687, "activity_10": 0.171158, "activity_20": 0.16213, "activity_30": 0.156848}, "fair_value": 0.181217, "trend_signal": 1, "relative_strength": 3.095195, "market_dynamics": 1.596677, "volatility": 2.36744, "volume_expansion": 48.422575, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1747, "high": 0.1825, "low": 0.1704, "close": 0.1802, "volume": 3701475.79, "quote_volume": 658124.569194}, "trend_line": 0.151953, "activity_lines": {"activity_5": 0.176873, "activity_10": 0.173536, "activity_20": 0.16446, "activity_30": 0.158738}, "fair_value": 0.180853, "trend_signal": 1, "relative_strength": 6.771173, "market_dynamics": 1.571629, "volatility": 2.353723, "volume_expansion": -55.521179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1804, "high": 0.1913, "low": 0.1785, "close": 0.1864, "volume": 7968913.21, "quote_volume": 1473517.064011}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.180287, "activity_10": 0.176516, "activity_20": 0.167236, "activity_30": 0.16096}, "fair_value": 0.180485, "trend_signal": 1, "relative_strength": 11.09582, "market_dynamics": 1.562731, "volatility": 2.391835, "volume_expansion": -6.360179, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1862, "high": 0.1984, "low": 0.1825, "close": 0.191, "volume": 8203901.46, "quote_volume": 1562586.027495}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.18452, "activity_10": 0.179778, "activity_20": 0.170237, "activity_30": 0.163391}, "fair_value": 0.180183, "trend_signal": 1, "relative_strength": 13.517284, "market_dynamics": 1.555837, "volatility": 2.211945, "volume_expansion": -6.194466, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1911, "high": 0.1958, "low": 0.1828, "close": 0.1955, "volume": 7341172.06, "quote_volume": 1395339.935226}, "trend_line": 0.15733, "activity_lines": {"activity_5": 0.189053, "activity_10": 0.183353, "activity_20": 0.173406, "activity_30": 0.165991}, "fair_value": 0.179904, "trend_signal": 1, "relative_strength": 13.597008, "market_dynamics": 1.521282, "volatility": 2.194581, "volume_expansion": -16.8977, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1953, "high": 0.196, "low": 0.1699, "close": 0.1744, "volume": 7296485.31, "quote_volume": 1331298.683097}, "trend_line": 0.158297, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.182505, "activity_20": 0.174353, "activity_30": 0.167092}, "fair_value": 0.179485, "trend_signal": 1, "relative_strength": 2.490092, "market_dynamics": 1.246115, "volatility": 3.89366, "volume_expansion": -18.939825, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1744, "high": 0.1785, "low": 0.1635, "close": 0.171, "volume": 4346423.47, "quote_volume": 749325.859124}, "trend_line": 0.159097, "activity_lines": {"activity_5": 0.1805, "activity_10": 0.180947, "activity_20": 0.174858, "activity_30": 0.167911}, "fair_value": 0.179106, "trend_signal": 1, "relative_strength": 1.047311, "market_dynamics": 0.824477, "volatility": 3.927881, "volume_expansion": -52.20807, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1708, "high": 0.1753, "low": 0.1649, "close": 0.1751, "volume": 3279076.32, "quote_volume": 557387.703342}, "trend_line": 0.160237, "activity_lines": {"activity_5": 0.177647, "activity_10": 0.180073, "activity_20": 0.175614, "activity_30": 0.168944}, "fair_value": 0.178728, "trend_signal": 1, "relative_strength": 4.258641, "market_dynamics": 0.328863, "volatility": 3.80638, "volume_expansion": -64.286031, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1752, "high": 0.1814, "low": 0.1738, "close": 0.1778, "volume": 3373697.93, "quote_volume": 598169.485398}, "trend_line": 0.161597, "activity_lines": {"activity_5": 0.176447, "activity_10": 0.1797, "activity_20": 0.176468, "activity_30": 0.170077}, "fair_value": 0.178262, "trend_signal": 1, "relative_strength": 5.63041, "market_dynamics": -0.170617, "volatility": 3.81108, "volume_expansion": -63.57548, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1778, "high": 0.1907, "low": 0.1765, "close": 0.1844, "volume": 13557460.02, "quote_volume": 2493549.84443}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.178327, "activity_10": 0.18044, "activity_20": 0.177794, "activity_30": 0.171548}, "fair_value": 0.177892, "trend_signal": 1, "relative_strength": 8.088355, "market_dynamics": -0.179311, "volatility": 3.813211, "volume_expansion": 39.222979, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1845, "high": 0.1893, "low": 0.1709, "close": 0.1722, "volume": 6728109.31, "quote_volume": 1227288.201515}, "trend_line": 0.16409, "activity_lines": {"activity_5": 0.17688, "activity_10": 0.178831, "activity_20": 0.177759, "activity_30": 0.172135}, "fair_value": 0.177371, "trend_signal": 1, "relative_strength": 2.117707, "market_dynamics": -0.290508, "volatility": 4.240987, "volume_expansion": -32.071263, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1723, "high": 0.1778, "low": 0.1656, "close": 0.1692, "volume": 5162322.94, "quote_volume": 882151.375815}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.17458, "activity_10": 0.176722, "activity_20": 0.177306, "activity_30": 0.172465}, "fair_value": 0.176889, "trend_signal": 1, "relative_strength": 0.546237, "market_dynamics": -0.399335, "volatility": 4.072281, "volume_expansion": -47.132268, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1692, "high": 0.1696, "low": 0.1509, "close": 0.1602, "volume": 13307124.7, "quote_volume": 2106055.551252}, "trend_line": 0.165353, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.173176, "activity_20": 0.17591, "activity_30": 0.172172}, "fair_value": 0.176551, "trend_signal": 1, "relative_strength": -4.529462, "market_dynamics": -0.421687, "volatility": 4.273652, "volume_expansion": 47.903929, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1602, "high": 0.1639, "low": 0.1496, "close": 0.1504, "volume": 4734349.34, "quote_volume": 745368.115415}, "trend_line": 0.165823, "activity_lines": {"activity_5": 0.161947, "activity_10": 0.168325, "activity_20": 0.17356, "activity_30": 0.171208}, "fair_value": 0.176139, "trend_signal": 0, "relative_strength": -8.421832, "market_dynamics": -0.8325, "volatility": 4.426158, "volume_expansion": -38.924766, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1505, "high": 0.1516, "low": 0.143, "close": 0.1464, "volume": 6076775.62, "quote_volume": 900979.563979}, "trend_line": 0.16567, "activity_lines": {"activity_5": 0.154987, "activity_10": 0.163485, "activity_20": 0.170891, "activity_30": 0.169955}, "fair_value": 0.175674, "trend_signal": 0, "relative_strength": -8.488393, "market_dynamics": -0.991888, "volatility": 4.44481, "volume_expansion": -18.66318, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1463, "high": 0.1494, "low": 0.1419, "close": 0.144, "volume": 2673245.09, "quote_volume": 388502.33935}, "trend_line": 0.165493, "activity_lines": {"activity_5": 0.14976, "activity_10": 0.159102, "activity_20": 0.168073, "activity_30": 0.168557}, "fair_value": 0.175166, "trend_signal": 0, "relative_strength": -9.036381, "market_dynamics": -1.14059, "volatility": 4.281971, "volume_expansion": -62.488631, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.144, "high": 0.1494, "low": 0.1422, "close": 0.1485, "volume": 1607746.42, "quote_volume": 236765.178921}, "trend_line": 0.165713, "activity_lines": {"activity_5": 0.147913, "activity_10": 0.156089, "activity_20": 0.165805, "activity_30": 0.16746}, "fair_value": 0.174679, "trend_signal": 0, "relative_strength": -7.325416, "market_dynamics": -1.348179, "volatility": 4.256686, "volume_expansion": -76.075911, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1485, "high": 0.161, "low": 0.1483, "close": 0.16, "volume": 5994599.64, "quote_volume": 936403.905779}, "trend_line": 0.166323, "activity_lines": {"activity_5": 0.15128, "activity_10": 0.155576, "activity_20": 0.164722, "activity_30": 0.167092}, "fair_value": 0.174326, "trend_signal": 0, "relative_strength": -0.824054, "market_dynamics": -1.230787, "volatility": 4.79263, "volume_expansion": -10.223737, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1601, "high": 0.1656, "low": 0.1493, "close": 0.1525, "volume": 10565454.01, "quote_volume": 1686569.648538}, "trend_line": 0.16658, "activity_lines": {"activity_5": 0.15216, "activity_10": 0.153975, "activity_20": 0.163, "activity_30": 0.1662}, "fair_value": 0.17375, "trend_signal": 0, "relative_strength": -4.55327, "market_dynamics": -1.132594, "volatility": 4.768872, "volume_expansion": 55.238945, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1526, "high": 0.1565, "low": 0.1503, "close": 0.1548, "volume": 3270745.57, "quote_volume": 502591.71641}, "trend_line": 0.166983, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153251, "activity_20": 0.161595, "activity_30": 0.16544}, "fair_value": 0.17346, "trend_signal": 0, "relative_strength": -3.68444, "market_dynamics": -1.000742, "volatility": 4.086506, "volume_expansion": -50.249372, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1548, "high": 0.1623, "low": 0.1501, "close": 0.1619, "volume": 4826092.53, "quote_volume": 750428.321553}, "trend_line": 0.16757, "activity_lines": {"activity_5": 0.15698, "activity_10": 0.154356, "activity_20": 0.160973, "activity_30": 0.165112}, "fair_value": 0.173262, "trend_signal": 0, "relative_strength": -1.291323, "market_dynamics": -0.737845, "volatility": 4.292605, "volume_expansion": -22.16932, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.162, "high": 0.1636, "low": 0.1544, "close": 0.1603, "volume": 8176918.56, "quote_volume": 1294790.189121}, "trend_line": 0.16787, "activity_lines": {"activity_5": 0.158567, "activity_10": 0.155358, "activity_20": 0.160259, "activity_30": 0.164643}, "fair_value": 0.172948, "trend_signal": 0, "relative_strength": -1.530799, "market_dynamics": -0.566799, "volatility": 4.22885, "volume_expansion": 27.276512, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1604, "high": 0.1724, "low": 0.1599, "close": 0.1685, "volume": 6003964.26, "quote_volume": 1000436.791331}, "trend_line": 0.16829, "activity_lines": {"activity_5": 0.1621, "activity_10": 0.158013, "activity_20": 0.160421, "activity_30": 0.164683}, "fair_value": 0.172736, "trend_signal": 0, "relative_strength": 3.738063, "market_dynamics": -0.340676, "volatility": 4.448893, "volume_expansion": -5.094918, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1685, "high": 0.1722, "low": 0.1605, "close": 0.167, "volume": 7016584.3, "quote_volume": 1169514.734856}, "trend_line": 0.168417, "activity_lines": {"activity_5": 0.164567, "activity_10": 0.160244, "activity_20": 0.160525, "activity_30": 0.1646}, "fair_value": 0.172546, "trend_signal": 0, "relative_strength": 0.402946, "market_dynamics": -0.052072, "volatility": 4.309308, "volume_expansion": 11.962292, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1669, "high": 0.1727, "low": 0.1551, "close": 0.1559, "volume": 7860995.06, "quote_volume": 1303497.499499}, "trend_line": 0.16817, "activity_lines": {"activity_5": 0.162367, "activity_10": 0.160155, "activity_20": 0.159687, "activity_30": 0.163793}, "fair_value": 0.172271, "trend_signal": 0, "relative_strength": -5.673088, "market_dynamics": 0.063807, "volatility": 4.312365, "volume_expansion": 24.918311, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1558, "high": 0.1675, "low": 0.1545, "close": 0.1661, "volume": 7218932.0, "quote_volume": 1162114.467153}, "trend_line": 0.168063, "activity_lines": {"activity_5": 0.163493, "activity_10": 0.161747, "activity_20": 0.160008, "activity_30": 0.163659}, "fair_value": 0.172231, "trend_signal": 0, "relative_strength": -0.796083, "market_dynamics": 0.223622, "volatility": 4.670659, "volume_expansion": 14.78608, "expectation": {"probability": 53.3057, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1662, "high": 0.1745, "low": 0.163, "close": 0.173, "volume": 5899297.87, "quote_volume": 995804.880769}, "trend_line": 0.168243, "activity_lines": {"activity_5": 0.16664, "activity_10": 0.164193, "activity_20": 0.161026, "activity_30": 0.163978}, "fair_value": 0.172319, "trend_signal": 0, "relative_strength": 0.528573, "market_dynamics": 0.379057, "volatility": 4.538765, "volume_expansion": -7.340986, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1731, "high": 0.1773, "low": 0.1519, "close": 0.1556, "volume": 10412673.54, "quote_volume": 1702695.670173}, "trend_line": 0.167573, "activity_lines": {"activity_5": 0.16314, "activity_10": 0.163029, "activity_20": 0.160378, "activity_30": 0.163162}, "fair_value": 0.172208, "trend_signal": 0, "relative_strength": -5.667517, "market_dynamics": 0.482658, "volatility": 5.04397, "volume_expansion": 54.873191, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1555, "high": 0.1641, "low": 0.1506, "close": 0.1553, "volume": 8988065.51, "quote_volume": 1421811.575971}, "trend_line": 0.166983, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.161891, "activity_20": 0.159793, "activity_30": 0.16237}, "fair_value": 0.172033, "trend_signal": 0, "relative_strength": -5.003184, "market_dynamics": 0.564363, "volatility": 4.977645, "volume_expansion": 28.326272, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1553, "high": 0.1642, "low": 0.1553, "close": 0.1617, "volume": 4988026.61, "quote_volume": 797932.667762}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.160573, "activity_10": 0.161865, "activity_20": 0.159926, "activity_30": 0.162029}, "fair_value": 0.171915, "trend_signal": 0, "relative_strength": -1.209382, "market_dynamics": 0.507075, "volatility": 5.017741, "volume_expansion": -24.143413, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1617, "high": 0.1687, "low": 0.1604, "close": 0.1633, "volume": 5075987.2, "quote_volume": 834963.533537}, "trend_line": 0.166087, "activity_lines": {"activity_5": 0.160893, "activity_10": 0.162005, "activity_20": 0.160319, "activity_30": 0.161825}, "fair_value": 0.171783, "trend_signal": 0, "relative_strength": -0.403512, "market_dynamics": 0.388241, "volatility": 4.981926, "volume_expansion": -21.82364, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1632, "high": 0.1632, "low": 0.1528, "close": 0.1572, "volume": 3586747.24, "quote_volume": 562958.823878}, "trend_line": 0.16532, "activity_lines": {"activity_5": 0.159367, "activity_10": 0.161011, "activity_20": 0.160173, "activity_30": 0.161252}, "fair_value": 0.171548, "trend_signal": 0, "relative_strength": -3.220471, "market_dynamics": 0.154442, "volatility": 4.709961, "volume_expansion": -44.081286, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1574, "high": 0.1611, "low": 0.1502, "close": 0.1512, "volume": 3872537.36, "quote_volume": 604513.698465}, "trend_line": 0.164147, "activity_lines": {"activity_5": 0.156893, "activity_10": 0.158982, "activity_20": 0.159513, "activity_30": 0.160341}, "fair_value": 0.171344, "trend_signal": 0, "relative_strength": -4.163354, "market_dynamics": -0.106137, "volatility": 4.653232, "volume_expansion": -34.833052, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1512, "high": 0.1583, "low": 0.1508, "close": 0.1564, "volume": 6596723.51, "quote_volume": 1020002.206745}, "trend_line": 0.162993, "activity_lines": {"activity_5": 0.156447, "activity_10": 0.158213, "activity_20": 0.159391, "activity_30": 0.159841}, "fair_value": 0.17111, "trend_signal": 0, "relative_strength": -2.060607, "market_dynamics": -0.206763, "volatility": 4.722534, "volume_expansion": 9.296796, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1564, "high": 0.1574, "low": 0.1481, "close": 0.1508, "volume": 4102510.09, "quote_volume": 625037.696727}, "trend_line": 0.161503, "activity_lines": {"activity_5": 0.15406, "activity_10": 0.156618, "activity_20": 0.158707, "activity_30": 0.159054}, "fair_value": 0.170856, "trend_signal": 0, "relative_strength": -4.105534, "market_dynamics": -0.501583, "volatility": 4.646883, "volume_expansion": -30.898021, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.151, "high": 0.1686, "low": 0.1443, "close": 0.1665, "volume": 7851137.58, "quote_volume": 1228715.639304}, "trend_line": 0.16124, "activity_lines": {"activity_5": 0.157633, "activity_10": 0.157971, "activity_20": 0.159498, "activity_30": 0.159377}, "fair_value": 0.170667, "trend_signal": 0, "relative_strength": 1.674048, "market_dynamics": -0.321522, "volatility": 5.408164, "volume_expansion": 26.717359, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1669, "high": 0.1672, "low": 0.1604, "close": 0.1622, "volume": 12893978.17, "quote_volume": 2115879.460928}, "trend_line": 0.160947, "activity_lines": {"activity_5": 0.15956, "activity_10": 0.158535, "activity_20": 0.159771, "activity_30": 0.159438}, "fair_value": 0.170522, "trend_signal": 0, "relative_strength": 0.308911, "market_dynamics": -0.075824, "volatility": 5.292725, "volume_expansion": 90.736542, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1622, "high": 0.1668, "low": 0.1555, "close": 0.16, "volume": 6222729.92, "quote_volume": 997568.622449}, "trend_line": 0.160443, "activity_lines": {"activity_5": 0.16042, "activity_10": 0.158895, "activity_20": 0.15977, "activity_30": 0.159377}, "fair_value": 0.170343, "trend_signal": 0, "relative_strength": 0.578241, "market_dynamics": -0.068351, "volatility": 5.298854, "volume_expansion": -8.104182, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1601, "high": 0.163, "low": 0.1421, "close": 0.1441, "volume": 11343863.88, "quote_volume": 1714561.152782}, "trend_line": 0.15932, "activity_lines": {"activity_5": 0.155393, "activity_10": 0.156284, "activity_20": 0.158255, "activity_30": 0.158323}, "fair_value": 0.170034, "trend_signal": 0, "relative_strength": -6.627916, "market_dynamics": 0.029259, "volatility": 5.642979, "volume_expansion": 66.566154, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.144, "high": 0.1549, "low": 0.1424, "close": 0.1543, "volume": 9682601.65, "quote_volume": 1459356.417075}, "trend_line": 0.158317, "activity_lines": {"activity_5": 0.154587, "activity_10": 0.155731, "activity_20": 0.157751, "activity_30": 0.157999}, "fair_value": 0.16977, "trend_signal": 0, "relative_strength": -1.591637, "market_dynamics": -0.161931, "volatility": 5.691541, "volume_expansion": 35.781472, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1543, "high": 0.1624, "low": 0.1531, "close": 0.1601, "volume": 7040622.59, "quote_volume": 1107885.241234}, "trend_line": 0.157913, "activity_lines": {"activity_5": 0.15548, "activity_10": 0.156367, "activity_20": 0.157802, "activity_30": 0.158114}, "fair_value": 0.169463, "trend_signal": 0, "relative_strength": 2.40881, "market_dynamics": -0.307548, "volatility": 5.670011, "volume_expansion": -2.777262, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1601, "high": 0.1675, "low": 0.1587, "close": 0.1634, "volume": 7830584.43, "quote_volume": 1272123.949091}, "trend_line": 0.15772, "activity_lines": {"activity_5": 0.1579, "activity_10": 0.157662, "activity_20": 0.158176, "activity_30": 0.158468}, "fair_value": 0.169139, "trend_signal": 0, "relative_strength": 3.119662, "market_dynamics": -0.137029, "volatility": 5.015267, "volume_expansion": 8.390371, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1635, "high": 0.1637, "low": 0.1494, "close": 0.1532, "volume": 6116693.8, "quote_volume": 948883.972604}, "trend_line": 0.157487, "activity_lines": {"activity_5": 0.15684, "activity_10": 0.156989, "activity_20": 0.157564, "activity_30": 0.158177}, "fair_value": 0.168807, "trend_signal": 0, "relative_strength": 0.298328, "market_dynamics": -0.062137, "volatility": 5.306396, "volume_expansion": -15.399182, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1531, "high": 0.1849, "low": 0.1499, "close": 0.1818, "volume": 40527032.57, "quote_volume": 6898446.202696}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.165767, "activity_10": 0.16148, "activity_20": 0.159748, "activity_30": 0.159745}, "fair_value": 0.168659, "trend_signal": 1, "relative_strength": 18.042202, "market_dynamics": 0.465695, "volatility": 7.11817, "volume_expansion": 355.074241, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1818, "high": 0.1868, "low": 0.1696, "close": 0.186, "volume": 34253209.97, "quote_volume": 6096102.727244}, "trend_line": 0.159853, "activity_lines": {"activity_5": 0.17358, "activity_10": 0.166273, "activity_20": 0.162262, "activity_30": 0.161517}, "fair_value": 0.168665, "trend_signal": 1, "relative_strength": 20.790609, "market_dynamics": 0.988777, "volatility": 7.125061, "volume_expansion": 234.988239, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1859, "high": 0.1933, "low": 0.1584, "close": 0.1638, "volume": 38283604.06, "quote_volume": 6881380.139146}, "trend_line": 0.160513, "activity_lines": {"activity_5": 0.17188, "activity_10": 0.166389, "activity_20": 0.162518, "activity_30": 0.161772}, "fair_value": 0.16859, "trend_signal": 1, "relative_strength": 5.250817, "market_dynamics": 1.12963, "volatility": 7.809017, "volume_expansion": 225.031431, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1638, "high": 0.1685, "low": 0.1612, "close": 0.1634, "volume": 12822121.55, "quote_volume": 2115106.863971}, "trend_line": 0.16101, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.166482, "activity_20": 0.162747, "activity_30": 0.161958}, "fair_value": 0.168541, "trend_signal": 1, "relative_strength": 2.994986, "market_dynamics": 1.346276, "volatility": 7.718655, "volume_expansion": 5.753184, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1634, "high": 0.17, "low": 0.1614, "close": 0.1681, "volume": 8579913.12, "quote_volume": 1426116.841474}, "trend_line": 0.16128, "activity_lines": {"activity_5": 0.169287, "activity_10": 0.167407, "activity_20": 0.16347, "activity_30": 0.162415}, "fair_value": 0.168538, "trend_signal": 1, "relative_strength": 5.397541, "market_dynamics": 1.041065, "volatility": 7.706502, "volume_expansion": -28.69642, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.154, "close": 0.1567, "volume": 10031694.06, "quote_volume": 1586558.916803}, "trend_line": 0.16142, "activity_lines": {"activity_5": 0.16398, "activity_10": 0.166113, "activity_20": 0.163047, "activity_30": 0.16212}, "fair_value": 0.168442, "trend_signal": 1, "relative_strength": -0.907409, "market_dynamics": 0.568919, "volatility": 7.878824, "volume_expansion": -16.99133, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1567, "high": 0.1629, "low": 0.1555, "close": 0.1604, "volume": 5940870.17, "quote_volume": 948304.676728}, "trend_line": 0.161607, "activity_lines": {"activity_5": 0.16158, "activity_10": 0.165262, "activity_20": 0.16297, "activity_30": 0.162054}, "fair_value": 0.16848, "trend_signal": 0, "relative_strength": 1.555533, "market_dynamics": 0.230156, "volatility": 7.420599, "volume_expansion": -51.034463, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1604, "high": 0.1646, "low": 0.1573, "close": 0.1587, "volume": 3468508.77, "quote_volume": 557287.353464}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.16032, "activity_10": 0.163991, "activity_20": 0.162737, "activity_30": 0.161867}, "fair_value": 0.168472, "trend_signal": 0, "relative_strength": 0.934166, "market_dynamics": -0.006374, "volatility": 7.393021, "volume_expansion": -71.221389, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1588, "high": 0.1614, "low": 0.1549, "close": 0.1572, "volume": 3379335.82, "quote_volume": 537415.71082}, "trend_line": 0.161397, "activity_lines": {"activity_5": 0.1589, "activity_10": 0.162473, "activity_20": 0.162383, "activity_30": 0.161589}, "fair_value": 0.168447, "trend_signal": 0, "relative_strength": -0.777102, "market_dynamics": -0.254221, "volatility": 7.387947, "volume_expansion": -71.93712, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1574, "high": 0.164, "low": 0.156, "close": 0.1633, "volume": 3735836.58, "quote_volume": 599599.492796}, "trend_line": 0.161223, "activity_lines": {"activity_5": 0.159927, "activity_10": 0.162176, "activity_20": 0.16261, "activity_30": 0.161712}, "fair_value": 0.168473, "trend_signal": 0, "relative_strength": 2.253185, "market_dynamics": -0.235405, "volatility": 6.88126, "volume_expansion": -68.959027, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1634, "high": 0.1668, "low": 0.158, "close": 0.1605, "volume": 5251728.56, "quote_volume": 852060.147502}, "trend_line": 0.161007, "activity_lines": {"activity_5": 0.16034, "activity_10": 0.161187, "activity_20": 0.162513, "activity_30": 0.161665}, "fair_value": 0.168597, "trend_signal": 0, "relative_strength": 1.090599, "market_dynamics": -0.253554, "volatility": 6.708564, "volume_expansion": -56.118317, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1605, "high": 0.1736, "low": 0.1588, "close": 0.1722, "volume": 14329494.89, "quote_volume": 2393371.208938}, "trend_line": 0.16155, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.162713, "activity_20": 0.16351, "activity_30": 0.162388}, "fair_value": 0.168779, "trend_signal": 1, "relative_strength": 6.275424, "market_dynamics": -0.083056, "volatility": 6.890264, "volume_expansion": 14.826313, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1719, "high": 0.1739, "low": 0.1644, "close": 0.1676, "volume": 10168291.11, "quote_volume": 1717226.555926}, "trend_line": 0.1616, "activity_lines": {"activity_5": 0.16614, "activity_10": 0.163653, "activity_20": 0.163968, "activity_30": 0.162778}, "fair_value": 0.168963, "trend_signal": 1, "relative_strength": 2.316026, "market_dynamics": 0.016447, "volatility": 6.933681, "volume_expansion": -19.26811, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1676, "high": 0.1701, "low": 0.1628, "close": 0.1699, "volume": 4401452.73, "quote_volume": 736511.823589}, "trend_line": 0.161497, "activity_lines": {"activity_5": 0.168053, "activity_10": 0.164942, "activity_20": 0.16464, "activity_30": 0.163313}, "fair_value": 0.16904, "trend_signal": 1, "relative_strength": 3.463548, "market_dynamics": 0.057324, "volatility": 6.684404, "volume_expansion": -63.835099, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.17, "high": 0.1817, "low": 0.1688, "close": 0.1757, "volume": 8519206.84, "quote_volume": 1496270.34626}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.171053, "activity_10": 0.167167, "activity_20": 0.165827, "activity_30": 0.16423}, "fair_value": 0.169176, "trend_signal": 1, "relative_strength": 7.02954, "market_dynamics": 0.141937, "volatility": 4.638932, "volume_expansion": -30.655469, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1756, "high": 0.1756, "low": 0.1673, "close": 0.1705, "volume": 4887845.52, "quote_volume": 838852.644703}, "trend_line": 0.162673, "activity_lines": {"activity_5": 0.171493, "activity_10": 0.168309, "activity_20": 0.166444, "activity_30": 0.164767}, "fair_value": 0.169245, "trend_signal": 1, "relative_strength": 4.399375, "market_dynamics": 0.049809, "volatility": 4.639293, "volume_expansion": -59.140378, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1707, "high": 0.1741, "low": 0.1586, "close": 0.1666, "volume": 8453262.28, "quote_volume": 1401045.288888}, "trend_line": 0.162837, "activity_lines": {"activity_5": 0.169967, "activity_10": 0.168491, "activity_20": 0.166564, "activity_30": 0.165021}, "fair_value": 0.169222, "trend_signal": 1, "relative_strength": 2.000656, "market_dynamics": 0.167228, "volatility": 3.456474, "volume_expansion": -28.970542, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1663, "high": 0.1846, "low": 0.1635, "close": 0.1772, "volume": 24181562.52, "quote_volume": 4301025.330298}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.172347, "activity_10": 0.170487, "activity_20": 0.167635, "activity_30": 0.165947}, "fair_value": 0.169326, "trend_signal": 1, "relative_strength": 7.139737, "market_dynamics": 0.514126, "volatility": 3.800166, "volume_expansion": 89.538716, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1774, "high": 0.1922, "low": 0.171, "close": 0.1897, "volume": 14989952.15, "quote_volume": 2665075.635742}, "trend_line": 0.164383, "activity_lines": {"activity_5": 0.178253, "activity_10": 0.17442, "activity_20": 0.169815, "activity_30": 0.167651}, "fair_value": 0.169469, "trend_signal": 1, "relative_strength": 14.901377, "market_dynamics": 0.951272, "volatility": 4.114137, "volume_expansion": 14.286823, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1899, "high": 0.2207, "low": 0.1858, "close": 0.2083, "volume": 29286982.47, "quote_volume": 5955900.080005}, "trend_line": 0.166287, "activity_lines": {"activity_5": 0.18904, "activity_10": 0.181144, "activity_20": 0.173641, "activity_30": 0.170484}, "fair_value": 0.169775, "trend_signal": 1, "relative_strength": 24.949369, "market_dynamics": 1.437357, "volatility": 4.104976, "volume_expansion": 105.168566, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2085, "high": 0.211, "low": 0.1882, "close": 0.1902, "volume": 12465753.87, "quote_volume": 2511793.967279}, "trend_line": 0.167413, "activity_lines": {"activity_5": 0.19162, "activity_10": 0.183758, "activity_20": 0.175481, "activity_30": 0.172027}, "fair_value": 0.170003, "trend_signal": 1, "relative_strength": 15.186726, "market_dynamics": 1.672589, "volatility": 4.959284, "volume_expansion": -3.152519, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1901, "high": 0.2, "low": 0.1896, "close": 0.1948, "volume": 9100930.89, "quote_volume": 1769434.47843}, "trend_line": 0.16888, "activity_lines": {"activity_5": 0.19442, "activity_10": 0.186669, "activity_20": 0.177719, "activity_30": 0.173794}, "fair_value": 0.170244, "trend_signal": 1, "relative_strength": 17.405307, "market_dynamics": 1.581774, "volatility": 4.919477, "volume_expansion": -21.637716, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1947, "high": 0.1948, "low": 0.1856, "close": 0.1856, "volume": 7682531.41, "quote_volume": 1459432.571452}, "trend_line": 0.169517, "activity_lines": {"activity_5": 0.192273, "activity_10": 0.187496, "activity_20": 0.179039, "activity_30": 0.174872}, "fair_value": 0.170424, "trend_signal": 1, "relative_strength": 11.83353, "market_dynamics": 1.316568, "volatility": 5.149616, "volume_expansion": -23.813614, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1855, "high": 0.1863, "low": 0.161, "close": 0.1805, "volume": 16329502.28, "quote_volume": 2815497.169899}, "trend_line": 0.170127, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.187069, "activity_20": 0.17977, "activity_30": 0.175581}, "fair_value": 0.17049, "trend_signal": 1, "relative_strength": 10.793876, "market_dynamics": 0.970774, "volatility": 5.197395, "volume_expansion": 59.168844, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1805, "high": 0.195, "low": 0.1721, "close": 0.1763, "volume": 31699360.92, "quote_volume": 5831844.322409}, "trend_line": 0.17067, "activity_lines": {"activity_5": 0.182673, "activity_10": 0.185685, "activity_20": 0.180019, "activity_30": 0.175979}, "fair_value": 0.17053, "trend_signal": 1, "relative_strength": 8.4212, "market_dynamics": 0.753846, "volatility": 5.221324, "volume_expansion": 177.694184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1764, "high": 0.1843, "low": 0.1715, "close": 0.1742, "volume": 10763151.9, "quote_volume": 1925305.127999}, "trend_line": 0.171673, "activity_lines": {"activity_5": 0.178913, "activity_10": 0.183909, "activity_20": 0.180029, "activity_30": 0.176207}, "fair_value": 0.170532, "trend_signal": 1, "relative_strength": 5.561249, "market_dynamics": 0.346829, "volatility": 4.917288, "volume_expansion": -6.013269, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1743, "high": 0.175, "low": 0.1513, "close": 0.1538, "volume": 22155393.35, "quote_volume": 3570805.165096}, "trend_line": 0.171657, "activity_lines": {"activity_5": 0.16942, "activity_10": 0.178356, "activity_20": 0.178012, "activity_30": 0.175054}, "fair_value": 0.170276, "trend_signal": 0, "relative_strength": -3.139279, "market_dynamics": -0.032393, "volatility": 5.77147, "volume_expansion": 80.675928, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1539, "high": 0.1674, "low": 0.1501, "close": 0.1614, "volume": 11806591.22, "quote_volume": 1879063.787244}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.165193, "activity_10": 0.174418, "activity_20": 0.176751, "activity_30": 0.174392}, "fair_value": 0.170031, "trend_signal": 0, "relative_strength": 0.864562, "market_dynamics": -0.399784, "volatility": 5.922893, "volume_expansion": -6.883737, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1612, "high": 0.1697, "low": 0.1598, "close": 0.1675, "volume": 16035785.13, "quote_volume": 2668591.487113}, "trend_line": 0.171837, "activity_lines": {"activity_5": 0.164613, "activity_10": 0.171876, "activity_20": 0.176059, "activity_30": 0.174121}, "fair_value": 0.169814, "trend_signal": 0, "relative_strength": 4.434019, "market_dynamics": -0.699382, "volatility": 5.939504, "volume_expansion": 20.459038, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1675, "high": 0.1676, "low": 0.1578, "close": 0.1651, "volume": 7353427.93, "quote_volume": 1190212.360452}, "trend_line": 0.172233, "activity_lines": {"activity_5": 0.1641, "activity_10": 0.169302, "activity_20": 0.175088, "activity_30": 0.173686}, "fair_value": 0.169565, "trend_signal": 0, "relative_strength": 0.493656, "market_dynamics": -0.854692, "volatility": 5.901037, "volume_expansion": -45.502351, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.165, "high": 0.1674, "low": 0.156, "close": 0.1616, "volume": 6801064.11, "quote_volume": 1101715.490584}, "trend_line": 0.17156, "activity_lines": {"activity_5": 0.163167, "activity_10": 0.166876, "activity_20": 0.173776, "activity_30": 0.173}, "fair_value": 0.169268, "trend_signal": 0, "relative_strength": -3.535427, "market_dynamics": -0.903914, "volatility": 5.896665, "volume_expansion": -49.883752, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1617, "high": 0.1629, "low": 0.1503, "close": 0.1554, "volume": 5560644.11, "quote_volume": 866620.412897}, "trend_line": 0.17054, "activity_lines": {"activity_5": 0.161007, "activity_10": 0.163844, "activity_20": 0.171868, "activity_30": 0.171958}, "fair_value": 0.169056, "trend_signal": 0, "relative_strength": -6.919576, "market_dynamics": -0.966839, "volatility": 5.686771, "volume_expansion": -57.656205, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1554, "high": 0.1691, "low": 0.1526, "close": 0.165, "volume": 6772919.76, "quote_volume": 1104053.210173}, "trend_line": 0.17058, "activity_lines": {"activity_5": 0.16194, "activity_10": 0.163273, "activity_20": 0.170954, "activity_30": 0.1716}, "fair_value": 0.168897, "trend_signal": 0, "relative_strength": -4.947117, "market_dynamics": -1.028913, "volatility": 5.604512, "volume_expansion": -47.749356, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1652, "high": 0.1723, "low": 0.1626, "close": 0.1683, "volume": 6783407.29, "quote_volume": 1140873.244807}, "trend_line": 0.170743, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.163676, "activity_20": 0.170367, "activity_30": 0.171453}, "fair_value": 0.168786, "trend_signal": 0, "relative_strength": -4.705715, "market_dynamics": -1.022508, "volatility": 4.856974, "volume_expansion": -48.144891, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1684, "high": 0.1737, "low": 0.1646, "close": 0.1703, "volume": 5051212.98, "quote_volume": 850154.143164}, "trend_line": 0.170817, "activity_lines": {"activity_5": 0.16614, "activity_10": 0.164665, "activity_20": 0.169978, "activity_30": 0.171425}, "fair_value": 0.168685, "trend_signal": 0, "relative_strength": -4.929737, "market_dynamics": -0.963959, "volatility": 4.445398, "volume_expansion": -60.867773, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1703, "high": 0.1706, "low": 0.1571, "close": 0.1625, "volume": 6198957.0, "quote_volume": 1005643.677842}, "trend_line": 0.17101, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.164345, "activity_20": 0.168871, "activity_30": 0.170888}, "fair_value": 0.168496, "trend_signal": 0, "relative_strength": -9.312345, "market_dynamics": -0.914416, "volatility": 4.461825, "volume_expansion": -52.218755, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1624, "high": 0.1707, "low": 0.158, "close": 0.1601, "volume": 5854800.17, "quote_volume": 967636.48187}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.163802, "activity_20": 0.167575, "activity_30": 0.170184}, "fair_value": 0.16829, "trend_signal": 0, "relative_strength": -11.419483, "market_dynamics": -0.938188, "volatility": 4.354992, "volume_expansion": -54.414992, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1601, "high": 0.1705, "low": 0.1588, "close": 0.168, "volume": 4600346.92, "quote_volume": 761953.197064}, "trend_line": 0.17131, "activity_lines": {"activity_5": 0.16512, "activity_10": 0.16458, "activity_20": 0.167061, "activity_30": 0.169991}, "fair_value": 0.168192, "trend_signal": 0, "relative_strength": -7.954872, "market_dynamics": -0.78828, "volatility": 4.572758, "volume_expansion": -61.226396, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.168, "high": 0.1688, "low": 0.155, "close": 0.1557, "volume": 4783209.18, "quote_volume": 773291.354916}, "trend_line": 0.17126, "activity_lines": {"activity_5": 0.16174, "activity_10": 0.163002, "activity_20": 0.16542, "activity_30": 0.168984}, "fair_value": 0.168008, "trend_signal": 0, "relative_strength": -12.247037, "market_dynamics": -0.825198, "volatility": 4.892521, "volume_expansion": -57.873143, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1557, "high": 0.1629, "low": 0.1537, "close": 0.1606, "volume": 4725211.44, "quote_volume": 747645.482396}, "trend_line": 0.17117, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.162529, "activity_20": 0.164408, "activity_30": 0.168296}, "fair_value": 0.167883, "trend_signal": 0, "relative_strength": -10.829997, "market_dynamics": -0.698397, "volatility": 4.991814, "volume_expansion": -53.336822, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1607, "high": 0.1607, "low": 0.1486, "close": 0.1535, "volume": 4851195.6, "quote_volume": 744421.252426}, "trend_line": 0.170937, "activity_lines": {"activity_5": 0.158207, "activity_10": 0.160847, "activity_20": 0.162947, "activity_30": 0.167156}, "fair_value": 0.167734, "trend_signal": 0, "relative_strength": -13.517316, "market_dynamics": -0.582277, "volatility": 4.088618, "volume_expansion": -50.221082, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1538, "high": 0.1576, "low": 0.0579, "close": 0.1124, "volume": 24078341.22, "quote_volume": 2868880.151492}, "trend_line": 0.168943, "activity_lines": {"activity_5": 0.14248, "activity_10": 0.15184, "activity_20": 0.157746, "activity_30": 0.163379}, "fair_value": 0.167348, "trend_signal": 0, "relative_strength": -31.372225, "market_dynamics": -0.788037, "volatility": 7.833606, "volume_expansion": 129.440938, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1125, "high": 0.1174, "low": 0.1046, "close": 0.109, "volume": 12223237.02, "quote_volume": 1374351.357628}, "trend_line": 0.16699, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.142996, "activity_20": 0.152613, "activity_30": 0.159512}, "fair_value": 0.166779, "trend_signal": 0, "relative_strength": -31.820655, "market_dynamics": -0.900439, "volatility": 7.656912, "volume_expansion": 14.007972, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.109, "high": 0.1249, "low": 0.1066, "close": 0.1229, "volume": 9165172.48, "quote_volume": 1078749.156959}, "trend_line": 0.165423, "activity_lines": {"activity_5": 0.123687, "activity_10": 0.137698, "activity_20": 0.14917, "activity_30": 0.156668}, "fair_value": 0.166175, "trend_signal": 0, "relative_strength": -25.743104, "market_dynamics": -1.07588, "volatility": 8.631617, "volume_expansion": -11.560158, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1228, "high": 0.1335, "low": 0.1206, "close": 0.1323, "volume": 9890529.61, "quote_volume": 1248217.099396}, "trend_line": 0.163977, "activity_lines": {"activity_5": 0.123893, "activity_10": 0.134935, "activity_20": 0.146895, "activity_30": 0.154531}, "fair_value": 0.165523, "trend_signal": 0, "relative_strength": -19.913119, "market_dynamics": -1.121328, "volatility": 8.955647, "volume_expansion": 6.662544, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1323, "high": 0.133, "low": 0.1184, "close": 0.1273, "volume": 5101167.59, "quote_volume": 633721.447697}, "trend_line": 0.162537, "activity_lines": {"activity_5": 0.12432, "activity_10": 0.131953, "activity_20": 0.144354, "activity_30": 0.152164}, "fair_value": 0.164908, "trend_signal": 0, "relative_strength": -21.187687, "market_dynamics": -1.071234, "volatility": 8.954348, "volume_expansion": -43.254982, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1275, "high": 0.1305, "low": 0.1197, "close": 0.1218, "volume": 3886910.06, "quote_volume": 485750.229887}, "trend_line": 0.161043, "activity_lines": {"activity_5": 0.12466, "activity_10": 0.128611, "activity_20": 0.141513, "activity_30": 0.149536}, "fair_value": 0.164225, "trend_signal": 0, "relative_strength": -22.728381, "market_dynamics": -1.037994, "volatility": 8.762193, "volume_expansion": -51.872082, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1218, "high": 0.1269, "low": 0.1167, "close": 0.1186, "volume": 4514460.47, "quote_volume": 550863.951582}, "trend_line": 0.15909, "activity_lines": {"activity_5": 0.123307, "activity_10": 0.125384, "activity_20": 0.138519, "activity_30": 0.146798}, "fair_value": 0.163519, "trend_signal": 0, "relative_strength": -22.750125, "market_dynamics": -1.066025, "volatility": 8.702846, "volume_expansion": -41.458835, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1185, "high": 0.1201, "low": 0.1078, "close": 0.113, "volume": 6283930.83, "quote_volume": 703340.65203}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.119447, "activity_10": 0.122036, "activity_20": 0.135196, "activity_30": 0.143824}, "fair_value": 0.162853, "trend_signal": 0, "relative_strength": -24.854005, "market_dynamics": -1.207625, "volatility": 8.678985, "volume_expansion": -13.013227, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.113, "high": 0.1174, "low": 0.1118, "close": 0.1137, "volume": 1601674.55, "quote_volume": 183896.120159}, "trend_line": 0.15338, "activity_lines": {"activity_5": 0.11648, "activity_10": 0.119593, "activity_20": 0.132199, "activity_30": 0.141061}, "fair_value": 0.162314, "trend_signal": 0, "relative_strength": -24.531465, "market_dynamics": -1.310472, "volatility": 8.691941, "volume_expansion": -76.909203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1137, "high": 0.1197, "low": 0.1119, "close": 0.1174, "volume": 3654885.25, "quote_volume": 422309.497696}, "trend_line": 0.150953, "activity_lines": {"activity_5": 0.115987, "activity_10": 0.118675, "activity_20": 0.129799, "activity_30": 0.13874}, "fair_value": 0.161816, "trend_signal": 0, "relative_strength": -22.728984, "market_dynamics": -1.253997, "volatility": 8.800792, "volume_expansion": -46.086066, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1172, "high": 0.1214, "low": 0.1145, "close": 0.1182, "volume": 2269731.16, "quote_volume": 269881.011938}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.11642, "activity_10": 0.118558, "activity_20": 0.127685, "activity_30": 0.136626}, "fair_value": 0.161392, "trend_signal": 0, "relative_strength": -23.168552, "market_dynamics": -1.182644, "volatility": 8.636349, "volume_expansion": -65.685859, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1182, "high": 0.1221, "low": 0.1125, "close": 0.1129, "volume": 3579813.91, "quote_volume": 417222.158859}, "trend_line": 0.145977, "activity_lines": {"activity_5": 0.115327, "activity_10": 0.117373, "activity_20": 0.125244, "activity_30": 0.134336}, "fair_value": 0.160831, "trend_signal": 0, "relative_strength": -24.44368, "market_dynamics": -1.051885, "volatility": 8.543371, "volume_expansion": -44.541224, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1129, "high": 0.1151, "low": 0.1065, "close": 0.111, "volume": 3595745.13, "quote_volume": 402035.220491}, "trend_line": 0.14366, "activity_lines": {"activity_5": 0.11398, "activity_10": 0.115771, "activity_20": 0.12287, "activity_30": 0.13208}, "fair_value": 0.160338, "trend_signal": 0, "relative_strength": -24.488533, "market_dynamics": -0.908412, "volatility": 8.430961, "volume_expansion": -42.884125, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.111, "high": 0.1165, "low": 0.1105, "close": 0.1143, "volume": 3739276.81, "quote_volume": 426955.268592}, "trend_line": 0.141593, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.114985, "activity_20": 0.121084, "activity_30": 0.130185}, "fair_value": 0.159831, "trend_signal": 0, "relative_strength": -23.520828, "market_dynamics": -0.729567, "volatility": 8.5069, "volume_expansion": -39.978829, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1144, "high": 0.1174, "low": 0.1124, "close": 0.1157, "volume": 2436595.55, "quote_volume": 280177.122636}, "trend_line": 0.139643, "activity_lines": {"activity_5": 0.11418, "activity_10": 0.114782, "activity_20": 0.119697, "activity_30": 0.128515}, "fair_value": 0.159329, "trend_signal": 0, "relative_strength": -22.763673, "market_dynamics": -0.422459, "volatility": 4.896626, "volume_expansion": -59.671111, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1157, "high": 0.1177, "low": 0.1136, "close": 0.1166, "volume": 1188990.79, "quote_volume": 137221.210665}, "trend_line": 0.138403, "activity_lines": {"activity_5": 0.114907, "activity_10": 0.114953, "activity_20": 0.118619, "activity_30": 0.127028}, "fair_value": 0.158685, "trend_signal": 0, "relative_strength": -22.098841, "market_dynamics": -0.163327, "volatility": 4.808085, "volume_expansion": -79.530233, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1166, "high": 0.1215, "low": 0.115, "close": 0.1207, "volume": 1609871.44, "quote_volume": 191233.963439}, "trend_line": 0.137047, "activity_lines": {"activity_5": 0.117107, "activity_10": 0.115964, "activity_20": 0.118139, "activity_30": 0.125886}, "fair_value": 0.158222, "trend_signal": 0, "relative_strength": -21.000508, "market_dynamics": 0.1083, "volatility": 3.568413, "volume_expansion": -71.552003, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1208, "high": 0.123, "low": 0.1167, "close": 0.1176, "volume": 2159515.39, "quote_volume": 258199.924457}, "trend_line": 0.135383, "activity_lines": {"activity_5": 0.117753, "activity_10": 0.116373, "activity_20": 0.117588, "activity_30": 0.124631}, "fair_value": 0.157757, "trend_signal": 0, "relative_strength": -22.255193, "market_dynamics": 0.157511, "volatility": 2.897882, "volume_expansion": -60.933638, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1176, "high": 0.1207, "low": 0.112, "close": 0.1149, "volume": 3000435.5, "quote_volume": 349146.397484}, "trend_line": 0.13371, "activity_lines": {"activity_5": 0.11706, "activity_10": 0.116207, "activity_20": 0.116962, "activity_30": 0.12331}, "fair_value": 0.157269, "trend_signal": 0, "relative_strength": -22.75308, "market_dynamics": 0.140925, "volatility": 2.812715, "volume_expansion": -44.86089, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1147, "high": 0.1191, "low": 0.1129, "close": 0.1163, "volume": 2754648.56, "quote_volume": 320691.758088}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.116793, "activity_10": 0.116275, "activity_20": 0.116687, "activity_30": 0.122187}, "fair_value": 0.156739, "trend_signal": 0, "relative_strength": -19.346423, "market_dynamics": 0.176658, "volatility": 2.659541, "volume_expansion": -48.383374, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1161, "high": 0.1177, "low": 0.1027, "close": 0.107, "volume": 6661608.97, "quote_volume": 747064.32698}, "trend_line": 0.130587, "activity_lines": {"activity_5": 0.113387, "activity_10": 0.114671, "activity_20": 0.115703, "activity_30": 0.120561}, "fair_value": 0.156168, "trend_signal": 0, "relative_strength": -24.109788, "market_dynamics": 0.19126, "volatility": 3.282545, "volume_expansion": 49.165767, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1068, "high": 0.1116, "low": 0.1067, "close": 0.1098, "volume": 1600022.4, "quote_volume": 174733.08748}, "trend_line": 0.128747, "activity_lines": {"activity_5": 0.111553, "activity_10": 0.11378, "activity_20": 0.115011, "activity_30": 0.11922}, "fair_value": 0.155644, "trend_signal": 0, "relative_strength": -22.536683, "market_dynamics": 0.237992, "volatility": 3.179174, "volume_expansion": -59.336103, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1096, "high": 0.1148, "low": 0.1092, "close": 0.1138, "volume": 1466061.25, "quote_volume": 165249.077819}, "trend_line": 0.12693, "activity_lines": {"activity_5": 0.11178, "activity_10": 0.113673, "activity_20": 0.114697, "activity_30": 0.118255}, "fair_value": 0.155248, "trend_signal": 0, "relative_strength": -19.500557, "market_dynamics": 0.28517, "volatility": 3.323738, "volume_expansion": -58.700101, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.114, "high": 0.1158, "low": 0.1095, "close": 0.1136, "volume": 3627198.37, "quote_volume": 410607.340043}, "trend_line": 0.12504, "activity_lines": {"activity_5": 0.112193, "activity_10": 0.113478, "activity_20": 0.114407, "activity_30": 0.117395}, "fair_value": 0.154983, "trend_signal": 0, "relative_strength": -19.452724, "market_dynamics": 0.317443, "volatility": 3.203709, "volume_expansion": 12.067228, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1136, "high": 0.1136, "low": 0.0937, "close": 0.098, "volume": 6646598.97, "quote_volume": 670620.45891}, "trend_line": 0.12289, "activity_lines": {"activity_5": 0.107493, "activity_10": 0.11046, "activity_20": 0.11272, "activity_30": 0.115651}, "fair_value": 0.154563, "trend_signal": 0, "relative_strength": -27.336937, "market_dynamics": 0.185219, "volatility": 4.7186, "volume_expansion": 100.567351, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0979, "high": 0.1003, "low": 0.0873, "close": 0.0938, "volume": 8710973.43, "quote_volume": 820814.592315}, "trend_line": 0.12068, "activity_lines": {"activity_5": 0.102613, "activity_10": 0.107, "activity_20": 0.110773, "activity_30": 0.113774}, "fair_value": 0.154105, "trend_signal": 0, "relative_strength": -26.303564, "market_dynamics": 0.091334, "volatility": 4.709049, "volume_expansion": 145.027388, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0937, "high": 0.0987, "low": 0.0894, "close": 0.0981, "volume": 4198654.77, "quote_volume": 402975.525603}, "trend_line": 0.11835, "activity_lines": {"activity_5": 0.100047, "activity_10": 0.104736, "activity_20": 0.109369, "activity_30": 0.112317}, "fair_value": 0.153652, "trend_signal": 0, "relative_strength": -24.074072, "market_dynamics": -0.111539, "volatility": 4.934147, "volume_expansion": 18.629134, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.098, "high": 0.0995, "low": 0.0934, "close": 0.0971, "volume": 2675183.77, "quote_volume": 258952.58821}, "trend_line": 0.116397, "activity_lines": {"activity_5": 0.097927, "activity_10": 0.102702, "activity_20": 0.107967, "activity_30": 0.110946}, "fair_value": 0.153197, "trend_signal": 0, "relative_strength": -22.381669, "market_dynamics": -0.429005, "volatility": 4.824896, "volume_expansion": -20.354752, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0971, "high": 0.1111, "low": 0.0958, "close": 0.1082, "volume": 5236423.19, "quote_volume": 544231.267223}, "trend_line": 0.11465, "activity_lines": {"activity_5": 0.10062, "activity_10": 0.103058, "activity_20": 0.107698, "activity_30": 0.110418}, "fair_value": 0.15286, "trend_signal": 0, "relative_strength": -14.550838, "market_dynamics": -0.295311, "volatility": 5.786588, "volume_expansion": 47.896002, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1082, "high": 0.1199, "low": 0.1027, "close": 0.1142, "volume": 13355202.04, "quote_volume": 1488775.792062}, "trend_line": 0.11334, "activity_lines": {"activity_5": 0.105673, "activity_10": 0.104627, "activity_20": 0.108027, "activity_30": 0.110389}, "fair_value": 0.152628, "trend_signal": 0, "relative_strength": -8.168738, "market_dynamics": 0.087534, "volatility": 5.977487, "volume_expansion": 231.754535, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1139, "high": 0.114, "low": 0.1018, "close": 0.1089, "volume": 5474329.94, "quote_volume": 584425.497891}, "trend_line": 0.113223, "activity_lines": {"activity_5": 0.10788, "activity_10": 0.105271, "activity_20": 0.107866, "activity_30": 0.110102}, "fair_value": 0.15234, "trend_signal": 0, "relative_strength": -13.433252, "market_dynamics": 0.354509, "volatility": 6.007183, "volume_expansion": 30.781565, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1088, "high": 0.1133, "low": 0.1073, "close": 0.1108, "volume": 3445460.4, "quote_volume": 379997.178098}, "trend_line": 0.113283, "activity_lines": {"activity_5": 0.109713, "activity_10": 0.106225, "activity_20": 0.10793, "activity_30": 0.109946}, "fair_value": 0.152023, "trend_signal": 0, "relative_strength": -12.149751, "market_dynamics": 0.725157, "volatility": 6.006281, "volume_expansion": -17.555752, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1109, "high": 0.1127, "low": 0.1033, "close": 0.1041, "volume": 4129625.09, "quote_volume": 443246.300803}, "trend_line": 0.112657, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.105944, "activity_20": 0.107366, "activity_30": 0.109353}, "fair_value": 0.151672, "trend_signal": 0, "relative_strength": -14.162835, "market_dynamics": 0.747395, "volatility": 6.173347, "volume_expansion": -1.811977, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.104, "high": 0.1088, "low": 0.0977, "close": 0.0985, "volume": 5235582.01, "quote_volume": 543320.807647}, "trend_line": 0.11153, "activity_lines": {"activity_5": 0.104887, "activity_10": 0.10482, "activity_20": 0.106302, "activity_30": 0.10844}, "fair_value": 0.151191, "trend_signal": 0, "relative_strength": -16.785504, "market_dynamics": 0.464743, "volatility": 6.274565, "volume_expansion": 22.308134, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0984, "high": 0.103, "low": 0.0905, "close": 0.0931, "volume": 8015984.1, "quote_volume": 769823.52837}, "trend_line": 0.11039, "activity_lines": {"activity_5": 0.100153, "activity_10": 0.102989, "activity_20": 0.104799, "activity_30": 0.107251}, "fair_value": 0.15063, "trend_signal": 0, "relative_strength": -18.904086, "market_dynamics": 0.342981, "volatility": 6.104833, "volume_expansion": 75.803832, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.093, "high": 0.0941, "low": 0.0823, "close": 0.0839, "volume": 10850996.16, "quote_volume": 959191.476442}, "trend_line": 0.109127, "activity_lines": {"activity_5": 0.09376, "activity_10": 0.099575, "activity_20": 0.102527, "activity_30": 0.105542}, "fair_value": 0.150079, "trend_signal": 0, "relative_strength": -22.085076, "market_dynamics": 0.057817, "volatility": 6.444364, "volume_expansion": 115.181465, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0841, "high": 0.087, "low": 0.0829, "close": 0.084, "volume": 3285880.76, "quote_volume": 277725.734341}, "trend_line": 0.107973, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.096358, "activity_20": 0.10042, "activity_30": 0.103921}, "fair_value": 0.149612, "trend_signal": 0, "relative_strength": -21.941409, "market_dynamics": -0.369041, "volatility": 6.298214, "volume_expansion": -35.904254, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0843, "high": 0.0864, "low": 0.0803, "close": 0.0828, "volume": 2633319.58, "quote_volume": 219767.57183}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.08576, "activity_10": 0.09318, "activity_20": 0.098374, "activity_30": 0.102297}, "fair_value": 0.149168, "trend_signal": 0, "relative_strength": -21.250347, "market_dynamics": -0.736305, "volatility": 6.281328, "volume_expansion": -48.869661, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0829, "high": 0.0862, "low": 0.079, "close": 0.0807, "volume": 4645718.98, "quote_volume": 383186.106842}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.083173, "activity_10": 0.08988, "activity_20": 0.096293, "activity_30": 0.100602}, "fair_value": 0.148703, "trend_signal": 0, "relative_strength": -20.728656, "market_dynamics": -1.009397, "volatility": 5.390544, "volume_expansion": -11.213715, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0804, "high": 0.0828, "low": 0.0783, "close": 0.0792, "volume": 8758732.22, "quote_volume": 706018.029021}, "trend_line": 0.104593, "activity_lines": {"activity_5": 0.081273, "activity_10": 0.086807, "activity_20": 0.094233, "activity_30": 0.098882}, "fair_value": 0.14822, "trend_signal": 0, "relative_strength": -21.90681, "market_dynamics": -1.066129, "volatility": 5.328282, "volume_expansion": 58.309096, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0791, "high": 0.0857, "low": 0.0745, "close": 0.0794, "volume": 10840005.03, "quote_volume": 864621.841881}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.080367, "activity_10": 0.084407, "activity_20": 0.092368, "activity_30": 0.097256}, "fair_value": 0.147734, "trend_signal": 0, "relative_strength": -19.650942, "market_dynamics": -0.918197, "volatility": 5.112923, "volume_expansion": 88.797713, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0794, "high": 0.0854, "low": 0.0765, "close": 0.0782, "volume": 7341120.63, "quote_volume": 595795.353565}, "trend_line": 0.102143, "activity_lines": {"activity_5": 0.07936, "activity_10": 0.082325, "activity_20": 0.09052, "activity_30": 0.095637}, "fair_value": 0.147281, "trend_signal": 0, "relative_strength": -15.604943, "market_dynamics": -0.821441, "volatility": 5.112082, "volume_expansion": 21.770505, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0784, "high": 0.081, "low": 0.0699, "close": 0.0731, "volume": 7573267.22, "quote_volume": 558818.356566}, "trend_line": 0.10088, "activity_lines": {"activity_5": 0.07704, "activity_10": 0.079909, "activity_20": 0.088338, "activity_30": 0.093763}, "fair_value": 0.146756, "trend_signal": 0, "relative_strength": -18.97758, "market_dynamics": -0.886668, "volatility": 3.819514, "volume_expansion": 19.565075, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0731, "high": 0.0761, "low": 0.0716, "close": 0.0749, "volume": 4221566.22, "quote_volume": 309595.095802}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.075967, "activity_10": 0.078384, "activity_20": 0.08652, "activity_30": 0.092087}, "fair_value": 0.146283, "trend_signal": 0, "relative_strength": -15.825733, "market_dynamics": -1.06384, "volatility": 3.404877, "volume_expansion": -33.662091, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0747, "high": 0.0761, "low": 0.0738, "close": 0.074, "volume": 3720069.75, "quote_volume": 278689.994866}, "trend_line": 0.098177, "activity_lines": {"activity_5": 0.07498, "activity_10": 0.077124, "activity_20": 0.084801, "activity_30": 0.090438}, "fair_value": 0.145828, "trend_signal": 0, "relative_strength": -18.022277, "market_dynamics": -1.233925, "volatility": 3.395027, "volume_expansion": -40.16684, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0739, "high": 0.0803, "low": 0.0733, "close": 0.0789, "volume": 4258263.79, "quote_volume": 326697.516424}, "trend_line": 0.09692, "activity_lines": {"activity_5": 0.075973, "activity_10": 0.077102, "activity_20": 0.083663, "activity_30": 0.089194}, "fair_value": 0.145469, "trend_signal": 0, "relative_strength": -13.247231, "market_dynamics": -1.235243, "volatility": 4.021689, "volume_expansion": -28.967011, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0788, "high": 0.0796, "low": 0.0763, "close": 0.079, "volume": 3300946.95, "quote_volume": 257907.957927}, "trend_line": 0.09553, "activity_lines": {"activity_5": 0.077033, "activity_10": 0.077189, "activity_20": 0.082605, "activity_30": 0.088038}, "fair_value": 0.145131, "trend_signal": 0, "relative_strength": -11.512933, "market_dynamics": -1.100219, "volatility": 3.925494, "volume_expansion": -44.520817, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.079, "high": 0.0805, "low": 0.0769, "close": 0.0804, "volume": 1782590.82, "quote_volume": 140519.637739}, "trend_line": 0.09429, "activity_lines": {"activity_5": 0.078507, "activity_10": 0.077622, "activity_20": 0.081772, "activity_30": 0.087062}, "fair_value": 0.144715, "trend_signal": 0, "relative_strength": -12.371281, "market_dynamics": -0.808696, "volatility": 3.901181, "volume_expansion": -69.813479, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0803, "high": 0.0831, "low": 0.08, "close": 0.0809, "volume": 3710406.26, "quote_volume": 302556.350719}, "trend_line": 0.093157, "activity_lines": {"activity_5": 0.07966, "activity_10": 0.078189, "activity_20": 0.081066, "activity_30": 0.086198}, "fair_value": 0.144291, "trend_signal": 0, "relative_strength": -11.874831, "market_dynamics": -0.390087, "volatility": 3.754681, "volume_expansion": -36.345241, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0809, "high": 0.082, "low": 0.0786, "close": 0.0799, "volume": 2220225.7, "quote_volume": 178210.715268}, "trend_line": 0.091943, "activity_lines": {"activity_5": 0.08008, "activity_10": 0.078571, "activity_20": 0.080394, "activity_30": 0.085343}, "fair_value": 0.1439, "trend_signal": 0, "relative_strength": -11.858097, "market_dynamics": -0.035406, "volatility": 2.827366, "volume_expansion": -57.888097, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0799, "high": 0.0802, "low": 0.0765, "close": 0.0769, "volume": 1387606.1, "quote_volume": 108870.657022}, "trend_line": 0.09094, "activity_lines": {"activity_5": 0.079107, "activity_10": 0.078395, "activity_20": 0.0796, "activity_30": 0.084372}, "fair_value": 0.143515, "trend_signal": 0, "relative_strength": -14.332592, "market_dynamics": 0.19137, "volatility": 2.958499, "volume_expansion": -72.619532, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.077, "high": 0.0786, "low": 0.0758, "close": 0.0759, "volume": 2101678.49, "quote_volume": 162634.237627}, "trend_line": 0.08981, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.078082, "activity_20": 0.078864, "activity_30": 0.083402}, "fair_value": 0.143108, "trend_signal": 0, "relative_strength": -14.329793, "market_dynamics": 0.282327, "volatility": 2.956072, "volume_expansion": -57.97214, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.0675, "close": 0.0697, "volume": 5197580.62, "quote_volume": 365973.154248}, "trend_line": 0.08834, "activity_lines": {"activity_5": 0.0749, "activity_10": 0.076684, "activity_20": 0.077703, "activity_30": 0.082104}, "fair_value": 0.142642, "trend_signal": 0, "relative_strength": -17.307005, "market_dynamics": 0.232839, "volatility": 3.524174, "volume_expansion": 2.839362, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0696, "high": 0.0742, "low": 0.0686, "close": 0.0726, "volume": 2039438.99, "quote_volume": 145020.106194}, "trend_line": 0.086973, "activity_lines": {"activity_5": 0.073547, "activity_10": 0.075875, "activity_20": 0.076982, "activity_30": 0.081089}, "fair_value": 0.142146, "trend_signal": 0, "relative_strength": -18.271618, "market_dynamics": 0.134612, "volatility": 3.750456, "volume_expansion": -58.330067, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0726, "high": 0.0764, "low": 0.0716, "close": 0.0756, "volume": 2264796.64, "quote_volume": 167260.992035}, "trend_line": 0.086227, "activity_lines": {"activity_5": 0.073747, "activity_10": 0.075653, "activity_20": 0.07667, "activity_30": 0.080355}, "fair_value": 0.141723, "trend_signal": 0, "relative_strength": -16.425493, "market_dynamics": 0.156103, "volatility": 3.938038, "volume_expansion": -50.83701, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0756, "high": 0.0762, "low": 0.0736, "close": 0.0749, "volume": 1881399.82, "quote_volume": 141170.65751}, "trend_line": 0.085597, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075275, "activity_20": 0.076375, "activity_30": 0.079624}, "fair_value": 0.141329, "trend_signal": 0, "relative_strength": -15.420298, "market_dynamics": 0.178639, "volatility": 3.927742, "volume_expansion": -54.7548, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0748, "high": 0.0754, "low": 0.0685, "close": 0.0694, "volume": 3831181.37, "quote_volume": 274063.726016}, "trend_line": 0.08464, "activity_lines": {"activity_5": 0.072553, "activity_10": 0.073969, "activity_20": 0.075599, "activity_30": 0.078579}, "fair_value": 0.140806, "trend_signal": 0, "relative_strength": -18.651966, "market_dynamics": 0.227907, "volatility": 4.026196, "volume_expansion": -8.465291, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0693, "high": 0.0724, "low": 0.0685, "close": 0.0719, "volume": 1982773.6, "quote_volume": 139730.419908}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.072373, "activity_10": 0.073293, "activity_20": 0.07513, "activity_30": 0.077757}, "fair_value": 0.14031, "trend_signal": 0, "relative_strength": -15.131196, "market_dynamics": 0.246316, "volatility": 4.091985, "volume_expansion": -52.256473, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0718, "high": 0.0728, "low": 0.0681, "close": 0.0702, "volume": 1566474.54, "quote_volume": 110765.539992}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.07148, "activity_10": 0.072462, "activity_20": 0.074551, "activity_30": 0.07688}, "fair_value": 0.139851, "trend_signal": 0, "relative_strength": -17.666808, "market_dynamics": 0.152992, "volatility": 4.123021, "volume_expansion": -60.828405, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0702, "high": 0.0739, "low": 0.0697, "close": 0.0724, "volume": 3303868.8, "quote_volume": 239803.681382}, "trend_line": 0.08114, "activity_lines": {"activity_5": 0.07148, "activity_10": 0.072225, "activity_20": 0.074232, "activity_30": 0.076226}, "fair_value": 0.139406, "trend_signal": 0, "relative_strength": -14.85412, "market_dynamics": 0.214526, "volatility": 3.789799, "volume_expansion": -11.3356, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0724, "high": 0.0778, "low": 0.0705, "close": 0.0755, "volume": 5083905.13, "quote_volume": 381438.158403}, "trend_line": 0.080027, "activity_lines": {"activity_5": 0.072727, "activity_10": 0.072689, "activity_20": 0.074241, "activity_30": 0.075862}, "fair_value": 0.138962, "trend_signal": 0, "relative_strength": -12.72675, "market_dynamics": 0.500782, "volatility": 3.98782, "volume_expansion": 47.854213, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0755, "high": 0.0766, "low": 0.0726, "close": 0.0727, "volume": 2445357.02, "quote_volume": 181985.910689}, "trend_line": 0.078757, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072669, "activity_20": 0.074001, "activity_30": 0.07539}, "fair_value": 0.138513, "trend_signal": 0, "relative_strength": -14.847807, "market_dynamics": 0.644797, "volatility": 4.03956, "volume_expansion": -23.431128, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0726, "high": 0.0727, "low": 0.068, "close": 0.0707, "volume": 2631343.7, "quote_volume": 182667.041107}, "trend_line": 0.077643, "activity_lines": {"activity_5": 0.072387, "activity_10": 0.072344, "activity_20": 0.073598, "activity_30": 0.07487}, "fair_value": 0.138042, "trend_signal": 0, "relative_strength": -17.111896, "market_dynamics": 0.792036, "volatility": 4.058042, "volume_expansion": -10.698189, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0708, "high": 0.0719, "low": 0.0671, "close": 0.07, "volume": 2089108.24, "quote_volume": 145841.896545}, "trend_line": 0.076693, "activity_lines": {"activity_5": 0.07162, "activity_10": 0.071873, "activity_20": 0.073139, "activity_30": 0.074377}, "fair_value": 0.137521, "trend_signal": 0, "relative_strength": -15.420479, "market_dynamics": 0.763568, "volatility": 4.056971, "volume_expansion": -26.438577, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.07, "high": 0.0713, "low": 0.0696, "close": 0.0704, "volume": 1132934.68, "quote_volume": 79917.923135}, "trend_line": 0.075937, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071522, "activity_20": 0.072741, "activity_30": 0.073971}, "fair_value": 0.136972, "trend_signal": 0, "relative_strength": -14.458658, "market_dynamics": 0.516712, "volatility": 3.988662, "volume_expansion": -58.203455, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0704, "high": 0.0708, "low": 0.065, "close": 0.0655, "volume": 2851984.24, "quote_volume": 192448.82038}, "trend_line": 0.075323, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.070375, "activity_20": 0.071894, "activity_30": 0.073297}, "fair_value": 0.136346, "trend_signal": 0, "relative_strength": -18.035321, "market_dynamics": 0.38669, "volatility": 4.317705, "volume_expansion": 8.018246, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0657, "high": 0.0688, "low": 0.0614, "close": 0.0622, "volume": 5934489.5, "quote_volume": 387007.112401}, "trend_line": 0.074597, "activity_lines": {"activity_5": 0.066327, "activity_10": 0.068798, "activity_20": 0.070796, "activity_30": 0.072451}, "fair_value": 0.135698, "trend_signal": 0, "relative_strength": -20.050471, "market_dynamics": 0.310584, "volatility": 4.008149, "volume_expansion": 114.090227, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0621, "high": 0.0643, "low": 0.0602, "close": 0.0642, "volume": 3822052.28, "quote_volume": 237315.776737}, "trend_line": 0.073977, "activity_lines": {"activity_5": 0.06514, "activity_10": 0.067716, "activity_20": 0.069969, "activity_30": 0.07178}, "fair_value": 0.135024, "trend_signal": 0, "relative_strength": -18.276339, "market_dynamics": 0.150849, "volatility": 3.932468, "volume_expansion": 32.990431, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0642, "high": 0.0645, "low": 0.0593, "close": 0.0598, "volume": 2940147.35, "quote_volume": 182887.632106}, "trend_line": 0.07328, "activity_lines": {"activity_5": 0.06292, "activity_10": 0.065975, "activity_20": 0.0688, "activity_30": 0.070865}, "fair_value": 0.134333, "trend_signal": 0, "relative_strength": -21.841712, "market_dynamics": -0.201383, "volatility": 3.966698, "volume_expansion": 3.693636, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0597, "high": 0.0607, "low": 0.0548, "close": 0.0556, "volume": 4165682.24, "quote_volume": 240322.704436}, "trend_line": 0.072493, "activity_lines": {"activity_5": 0.05998, "activity_10": 0.063658, "activity_20": 0.067331, "activity_30": 0.069725}, "fair_value": 0.133563, "trend_signal": 0, "relative_strength": -26.104075, "market_dynamics": -0.495648, "volatility": 4.198843, "volume_expansion": 42.043039, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0555, "high": 0.0604, "low": 0.0546, "close": 0.0598, "volume": 2855328.39, "quote_volume": 165202.276223}, "trend_line": 0.07184, "activity_lines": {"activity_5": 0.059427, "activity_10": 0.062411, "activity_20": 0.066379, "activity_30": 0.068906}, "fair_value": 0.132838, "trend_signal": 0, "relative_strength": -22.309026, "market_dynamics": -0.734879, "volatility": 4.584027, "volume_expansion": -5.014773, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0598, "high": 0.0609, "low": 0.0595, "close": 0.0602, "volume": 1278875.78, "quote_volume": 76784.480293}, "trend_line": 0.07124, "activity_lines": {"activity_5": 0.059387, "activity_10": 0.061522, "activity_20": 0.065545, "activity_30": 0.068155}, "fair_value": 0.132088, "trend_signal": 0, "relative_strength": -21.336679, "market_dynamics": -0.91863, "volatility": 4.4357, "volume_expansion": -56.866667, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0602, "high": 0.0603, "low": 0.0567, "close": 0.0578, "volume": 1528704.33, "quote_volume": 89185.371826}, "trend_line": 0.07073, "activity_lines": {"activity_5": 0.05868, "activity_10": 0.060424, "activity_20": 0.064558, "activity_30": 0.067288}, "fair_value": 0.131338, "trend_signal": 0, "relative_strength": -24.161036, "market_dynamics": -0.955634, "volatility": 4.486505, "volume_expansion": -45.040139, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0578, "high": 0.0599, "low": 0.0574, "close": 0.0588, "volume": 1892792.05, "quote_volume": 111317.278052}, "trend_line": 0.070193, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.059742, "activity_20": 0.063723, "activity_30": 0.066518}, "fair_value": 0.13056, "trend_signal": 0, "relative_strength": -22.227297, "market_dynamics": -0.949908, "volatility": 4.401675, "volume_expansion": -31.770624, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0588, "high": 0.0595, "low": 0.0568, "close": 0.0589, "volume": 2060308.7, "quote_volume": 120243.471887}, "trend_line": 0.06969, "activity_lines": {"activity_5": 0.058887, "activity_10": 0.059282, "activity_20": 0.062963, "activity_30": 0.065789}, "fair_value": 0.129743, "trend_signal": 0, "relative_strength": -20.43821, "market_dynamics": -1.010354, "volatility": 4.143871, "volume_expansion": -25.457427, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.059, "high": 0.0591, "low": 0.0566, "close": 0.0585, "volume": 2202350.57, "quote_volume": 127348.27969}, "trend_line": 0.06901, "activity_lines": {"activity_5": 0.058687, "activity_10": 0.058958, "activity_20": 0.062244, "activity_30": 0.065068}, "fair_value": 0.128894, "trend_signal": 0, "relative_strength": -20.492685, "market_dynamics": -0.97792, "volatility": 4.110815, "volume_expansion": -20.778276, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0585, "high": 0.0643, "low": 0.0584, "close": 0.0601, "volume": 8403251.58, "quote_volume": 519815.559012}, "trend_line": 0.06838, "activity_lines": {"activity_5": 0.059107, "activity_10": 0.059053, "activity_20": 0.061756, "activity_30": 0.064493}, "fair_value": 0.128026, "trend_signal": 0, "relative_strength": -17.466357, "market_dynamics": -0.617626, "volatility": 4.228409, "volume_expansion": 179.308945, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.0632, "low": 0.0598, "close": 0.0608, "volume": 3758379.51, "quote_volume": 230452.320331}, "trend_line": 0.067727, "activity_lines": {"activity_5": 0.059767, "activity_10": 0.059313, "activity_20": 0.061379, "activity_30": 0.064004}, "fair_value": 0.127297, "trend_signal": 0, "relative_strength": -16.202328, "market_dynamics": -0.279836, "volatility": 4.267312, "volume_expansion": 21.341113, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0608, "high": 0.0655, "low": 0.0591, "close": 0.0646, "volume": 7380133.74, "quote_volume": 453929.198966}, "trend_line": 0.067183, "activity_lines": {"activity_5": 0.061493, "activity_10": 0.060325, "activity_20": 0.061417, "activity_30": 0.063802}, "fair_value": 0.126615, "trend_signal": 0, "relative_strength": -11.048199, "market_dynamics": 0.344805, "volatility": 4.642199, "volume_expansion": 117.828367, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0647, "high": 0.066, "low": 0.0625, "close": 0.0635, "volume": 5398094.65, "quote_volume": 350291.491517}, "trend_line": 0.066637, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.061051, "activity_20": 0.061376, "activity_30": 0.063564}, "fair_value": 0.1259, "trend_signal": 0, "relative_strength": -12.155444, "market_dynamics": 0.89847, "volatility": 4.305128, "volume_expansion": 54.550923, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0635, "high": 0.0654, "low": 0.0618, "close": 0.0619, "volume": 2266181.79, "quote_volume": 144171.337408}, "trend_line": 0.066137, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.061342, "activity_20": 0.061226, "activity_30": 0.063259}, "fair_value": 0.125157, "trend_signal": 0, "relative_strength": -12.979287, "market_dynamics": 1.032168, "volatility": 4.145879, "volume_expansion": -32.390624, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0619, "high": 0.0622, "low": 0.0602, "close": 0.0605, "volume": 1772166.97, "quote_volume": 107964.95958}, "trend_line": 0.065623, "activity_lines": {"activity_5": 0.06204, "activity_10": 0.06134, "activity_20": 0.061007, "activity_30": 0.062895}, "fair_value": 0.124363, "trend_signal": 0, "relative_strength": -15.283321, "market_dynamics": 1.069561, "volatility": 4.086874, "volume_expansion": -46.592771, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0605, "high": 0.062, "low": 0.0589, "close": 0.0603, "volume": 5087768.87, "quote_volume": 306575.738685}, "trend_line": 0.06531, "activity_lines": {"activity_5": 0.061387, "activity_10": 0.061296, "activity_20": 0.060827, "activity_30": 0.062552}, "fair_value": 0.123646, "trend_signal": 0, "relative_strength": -14.03596, "market_dynamics": 0.953069, "volatility": 3.66805, "volume_expansion": 47.855696, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0603, "high": 0.0668, "low": 0.0595, "close": 0.0662, "volume": 5725548.32, "quote_volume": 364295.596016}, "trend_line": 0.065097, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.06228, "activity_20": 0.061258, "activity_30": 0.062609}, "fair_value": 0.122985, "trend_signal": 0, "relative_strength": -6.213818, "market_dynamics": 0.990691, "volatility": 3.876161, "volume_expansion": 58.039512, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0662, "high": 0.0693, "low": 0.0646, "close": 0.0671, "volume": 7253963.71, "quote_volume": 484904.190691}, "trend_line": 0.064813, "activity_lines": {"activity_5": 0.064273, "activity_10": 0.063293, "activity_20": 0.061793, "activity_30": 0.062738}, "fair_value": 0.122388, "trend_signal": 0, "relative_strength": -5.555314, "market_dynamics": 1.184187, "volatility": 3.472636, "volume_expansion": 84.630426, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.067, "high": 0.0679, "low": 0.0653, "close": 0.0666, "volume": 1706315.5, "quote_volume": 113500.281559}, "trend_line": 0.064537, "activity_lines": {"activity_5": 0.065407, "activity_10": 0.064065, "activity_20": 0.062297, "activity_30": 0.062854}, "fair_value": 0.121851, "trend_signal": 0, "relative_strength": -6.379821, "market_dynamics": 1.301288, "volatility": 3.497909, "volume_expansion": -55.927686, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0667, "high": 0.0799, "low": 0.0667, "close": 0.0724, "volume": 38071769.04, "quote_volume": 2772907.288815}, "trend_line": 0.064637, "activity_lines": {"activity_5": 0.06816, "activity_10": 0.065745, "activity_20": 0.063347, "activity_30": 0.063361}, "fair_value": 0.121377, "trend_signal": 0, "relative_strength": 1.124625, "market_dynamics": 1.505832, "volatility": 3.778117, "volume_expansion": 594.9317, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0724, "high": 0.0734, "low": 0.0701, "close": 0.0718, "volume": 9699252.65, "quote_volume": 696716.559927}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.06992, "activity_10": 0.067093, "activity_20": 0.064292, "activity_30": 0.063823}, "fair_value": 0.120914, "trend_signal": 0, "relative_strength": -1.908784, "market_dynamics": 1.54256, "volatility": 3.83326, "volume_expansion": 68.029508, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0718, "high": 0.0732, "low": 0.0673, "close": 0.072, "volume": 7987762.86, "quote_volume": 566967.741249}, "trend_line": 0.064693, "activity_lines": {"activity_5": 0.07098, "activity_10": 0.068276, "activity_20": 0.06522, "activity_30": 0.064298}, "fair_value": 0.120424, "trend_signal": 0, "relative_strength": -1.248788, "market_dynamics": 1.533828, "volatility": 3.830657, "volume_expansion": 32.582884, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0719, "high": 0.0721, "low": 0.0676, "close": 0.0682, "volume": 3828538.46, "quote_volume": 266927.617725}, "trend_line": 0.064553, "activity_lines": {"activity_5": 0.070387, "activity_10": 0.068635, "activity_20": 0.065727, "activity_30": 0.064525}, "fair_value": 0.119835, "trend_signal": 0, "relative_strength": -3.705928, "market_dynamics": 1.554416, "volatility": 4.185471, "volume_expansion": -36.274659, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0683, "high": 0.0691, "low": 0.064, "close": 0.0667, "volume": 4753691.72, "quote_volume": 313492.662201}, "trend_line": 0.06426, "activity_lines": {"activity_5": 0.06922, "activity_10": 0.068635, "activity_20": 0.066032, "activity_30": 0.064663}, "fair_value": 0.119285, "trend_signal": 1, "relative_strength": -5.214573, "market_dynamics": 1.292809, "volatility": 4.247554, "volume_expansion": -22.106287, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0666, "high": 0.0678, "low": 0.065, "close": 0.0659, "volume": 3092634.09, "quote_volume": 205018.762805}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.06778, "activity_10": 0.068402, "activity_20": 0.066228, "activity_30": 0.064769}, "fair_value": 0.118715, "trend_signal": 1, "relative_strength": -5.583841, "market_dynamics": 1.017167, "volatility": 4.277946, "volume_expansion": -50.066298, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.066, "high": 0.0665, "low": 0.065, "close": 0.0655, "volume": 914138.39, "quote_volume": 60158.510141}, "trend_line": 0.06386, "activity_lines": {"activity_5": 0.06664, "activity_10": 0.067998, "activity_20": 0.066358, "activity_30": 0.064863}, "fair_value": 0.118097, "trend_signal": 1, "relative_strength": -5.677238, "market_dynamics": 0.667197, "volatility": 3.993607, "volume_expansion": -85.166718, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0655, "high": 0.0662, "low": 0.0628, "close": 0.0639, "volume": 1805633.84, "quote_volume": 117262.36661}, "trend_line": 0.063657, "activity_lines": {"activity_5": 0.065387, "activity_10": 0.067209, "activity_20": 0.0663, "activity_30": 0.064866}, "fair_value": 0.117479, "trend_signal": 1, "relative_strength": -8.033672, "market_dynamics": 0.371302, "volatility": 4.022907, "volume_expansion": -70.680119, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0639, "high": 0.0654, "low": 0.0615, "close": 0.0619, "volume": 2330447.32, "quote_volume": 147070.977195}, "trend_line": 0.063373, "activity_lines": {"activity_5": 0.064007, "activity_10": 0.066098, "activity_20": 0.066026, "activity_30": 0.064753}, "fair_value": 0.116796, "trend_signal": 1, "relative_strength": -10.781769, "market_dynamics": 0.067208, "volatility": 4.054483, "volume_expansion": -62.241014, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0619, "high": 0.0679, "low": 0.0619, "close": 0.0668, "volume": 4122683.67, "quote_volume": 268188.334976}, "trend_line": 0.063417, "activity_lines": {"activity_5": 0.06468, "activity_10": 0.065973, "activity_20": 0.066205, "activity_30": 0.064974}, "fair_value": 0.116154, "trend_signal": 1, "relative_strength": -7.444033, "market_dynamics": -0.070625, "volatility": 4.461583, "volume_expansion": -34.225627, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0668, "high": 0.068, "low": 0.0659, "close": 0.0666, "volume": 4672503.02, "quote_volume": 313362.053546}, "trend_line": 0.063563, "activity_lines": {"activity_5": 0.06528, "activity_10": 0.065807, "activity_20": 0.066326, "activity_30": 0.065179}, "fair_value": 0.115581, "trend_signal": 1, "relative_strength": -8.801543, "market_dynamics": -0.144522, "volatility": 4.461023, "volume_expansion": -23.167066, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0665, "high": 0.0666, "low": 0.0609, "close": 0.0621, "volume": 6130008.77, "quote_volume": 391291.976571}, "trend_line": 0.063493, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064929, "activity_20": 0.065987, "activity_30": 0.065085}, "fair_value": 0.114915, "trend_signal": 1, "relative_strength": -13.224962, "market_dynamics": -0.270646, "volatility": 4.103392, "volume_expansion": -1.128283, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.0614, "close": 0.0638, "volume": 2813566.9, "quote_volume": 176881.788145}, "trend_line": 0.063627, "activity_lines": {"activity_5": 0.06418, "activity_10": 0.064536, "activity_20": 0.065803, "activity_30": 0.065105}, "fair_value": 0.114215, "trend_signal": 1, "relative_strength": -10.25395, "market_dynamics": -0.306819, "volatility": 4.15991, "volume_expansion": -52.884468, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0637, "high": 0.0653, "low": 0.0633, "close": 0.0642, "volume": 1973782.47, "quote_volume": 126915.833839}, "trend_line": 0.063913, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.064365, "activity_20": 0.065662, "activity_30": 0.065142}, "fair_value": 0.113629, "trend_signal": 1, "relative_strength": -8.804606, "market_dynamics": -0.438687, "volatility": 4.163833, "volume_expansion": -65.97172, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0641, "high": 0.0647, "low": 0.0607, "close": 0.0607, "volume": 2272813.46, "quote_volume": 143684.795683}, "trend_line": 0.063943, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.063631, "activity_20": 0.065184, "activity_30": 0.064934}, "fair_value": 0.113022, "trend_signal": 0, "relative_strength": -11.874358, "market_dynamics": -0.679702, "volatility": 3.558476, "volume_expansion": -60.818624, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0606, "high": 0.0609, "low": 0.0551, "close": 0.0608, "volume": 4938425.13, "quote_volume": 289258.180093}, "trend_line": 0.063963, "activity_lines": {"activity_5": 0.06194, "activity_10": 0.063024, "activity_20": 0.064721, "activity_30": 0.064731}, "fair_value": 0.112376, "trend_signal": 0, "relative_strength": -10.213118, "market_dynamics": -0.710499, "volatility": 3.574804, "volume_expansion": -17.127481, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0608, "high": 0.063, "low": 0.0551, "close": 0.057, "volume": 7772114.58, "quote_volume": 469579.361828}, "trend_line": 0.063937, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.061818, "activity_20": 0.063895, "activity_30": 0.064282}, "fair_value": 0.111694, "trend_signal": 0, "relative_strength": -11.351831, "market_dynamics": -0.777142, "volatility": 3.782126, "volume_expansion": 27.552237, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0571, "high": 0.0601, "low": 0.057, "close": 0.0585, "volume": 3350696.83, "quote_volume": 196215.243389}, "trend_line": 0.063927, "activity_lines": {"activity_5": 0.059233, "activity_10": 0.06104, "activity_20": 0.063227, "activity_30": 0.063931}, "fair_value": 0.111062, "trend_signal": 0, "relative_strength": -9.61895, "market_dynamics": -0.938285, "volatility": 3.778825, "volume_expansion": -43.917047, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0586, "high": 0.0598, "low": 0.0567, "close": 0.0575, "volume": 2351102.34, "quote_volume": 137119.719585}, "trend_line": 0.06388, "activity_lines": {"activity_5": 0.05832, "activity_10": 0.060178, "activity_20": 0.062501, "activity_30": 0.063517}, "fair_value": 0.110461, "trend_signal": 0, "relative_strength": -10.875401, "market_dynamics": -1.00011, "volatility": 3.769985, "volume_expansion": -58.964206, "expectation": {"probability": 48.6803, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0574, "high": 0.0585, "low": 0.0559, "close": 0.0572, "volume": 3090620.63, "quote_volume": 176677.463706}, "trend_line": 0.063837, "activity_lines": {"activity_5": 0.057753, "activity_10": 0.059342, "activity_20": 0.061792, "activity_30": 0.063086}, "fair_value": 0.109825, "trend_signal": 0, "relative_strength": -11.007619, "market_dynamics": -1.120869, "volatility": 3.771252, "volume_expansion": -46.700658, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0572, "high": 0.058, "low": 0.0562, "close": 0.0566, "volume": 948231.01, "quote_volume": 54189.888727}, "trend_line": 0.06372, "activity_lines": {"activity_5": 0.05722, "activity_10": 0.058571, "activity_20": 0.06107, "activity_30": 0.062619}, "fair_value": 0.109221, "trend_signal": 0, "relative_strength": -11.154724, "market_dynamics": -1.270767, "volatility": 3.770223, "volume_expansion": -75.948072, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0566, "high": 0.0566, "low": 0.0518, "close": 0.0533, "volume": 4088055.75, "quote_volume": 221335.502436}, "trend_line": 0.06347, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.057382, "activity_20": 0.06011, "activity_30": 0.061947}, "fair_value": 0.108496, "trend_signal": 0, "relative_strength": -13.405465, "market_dynamics": -1.30129, "volatility": 3.961071, "volume_expansion": 11.638395, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0532, "high": 0.0557, "low": 0.0529, "close": 0.0542, "volume": 2779200.05, "quote_volume": 150947.148316}, "trend_line": 0.063123, "activity_lines": {"activity_5": 0.05506, "activity_10": 0.056516, "activity_20": 0.059323, "activity_30": 0.061349}, "fair_value": 0.107803, "trend_signal": 0, "relative_strength": -13.230539, "market_dynamics": -1.302746, "volatility": 3.988427, "volume_expansion": -18.293533, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0542, "high": 0.0548, "low": 0.0525, "close": 0.0544, "volume": 1959428.4, "quote_volume": 105147.99992}, "trend_line": 0.06282, "activity_lines": {"activity_5": 0.054607, "activity_10": 0.055862, "activity_20": 0.05864, "activity_30": 0.060786}, "fair_value": 0.107126, "trend_signal": 0, "relative_strength": -13.328907, "market_dynamics": -1.412553, "volatility": 3.19667, "volume_expansion": -40.766779, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0543, "high": 0.0545, "low": 0.0515, "close": 0.052, "volume": 3625642.37, "quote_volume": 191433.876054}, "trend_line": 0.06249, "activity_lines": {"activity_5": 0.05356, "activity_10": 0.054949, "activity_20": 0.057795, "activity_30": 0.060088}, "fair_value": 0.106536, "trend_signal": 0, "relative_strength": -16.756765, "market_dynamics": -1.426481, "volatility": 3.269817, "volume_expansion": 11.503797, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.052, "high": 0.0524, "low": 0.0478, "close": 0.0492, "volume": 4465619.61, "quote_volume": 223351.220554}, "trend_line": 0.062113, "activity_lines": {"activity_5": 0.051927, "activity_10": 0.053685, "activity_20": 0.056752, "activity_30": 0.05923}, "fair_value": 0.105862, "trend_signal": 0, "relative_strength": -16.412737, "market_dynamics": -1.437039, "volatility": 3.134458, "volume_expansion": 34.497065, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0493, "high": 0.0495, "low": 0.0467, "close": 0.0478, "volume": 4955249.78, "quote_volume": 237296.781193}, "trend_line": 0.061697, "activity_lines": {"activity_5": 0.05032, "activity_10": 0.052378, "activity_20": 0.055656, "activity_30": 0.058307}, "fair_value": 0.105142, "trend_signal": 0, "relative_strength": -17.85372, "market_dynamics": -1.453357, "volatility": 2.904014, "volume_expansion": 40.682566, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0479, "high": 0.0481, "low": 0.0397, "close": 0.0445, "volume": 8887694.42, "quote_volume": 389270.188402}, "trend_line": 0.060973, "activity_lines": {"activity_5": 0.04798, "activity_10": 0.050638, "activity_20": 0.05433, "activity_30": 0.057197}, "fair_value": 0.10438, "trend_signal": 0, "relative_strength": -17.648494, "market_dynamics": -1.342293, "volatility": 3.061163, "volume_expansion": 129.277356, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0446, "high": 0.0453, "low": 0.0418, "close": 0.0425, "volume": 3896371.76, "quote_volume": 170072.372993}, "trend_line": 0.060153, "activity_lines": {"activity_5": 0.04562, "activity_10": 0.048789, "activity_20": 0.052906, "activity_30": 0.056006}, "fair_value": 0.103671, "trend_signal": 0, "relative_strength": -19.057108, "market_dynamics": -1.351234, "volatility": 3.005453, "volume_expansion": -1.474674, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0426, "high": 0.0443, "low": 0.0411, "close": 0.0436, "volume": 5525105.5, "quote_volume": 235938.672966}, "trend_line": 0.059387, "activity_lines": {"activity_5": 0.04442, "activity_10": 0.047413, "activity_20": 0.051679, "activity_30": 0.054938}, "fair_value": 0.102785, "trend_signal": 0, "relative_strength": -18.318614, "market_dynamics": -1.357855, "volatility": 3.214602, "volume_expansion": 37.276126, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0437, "high": 0.0448, "low": 0.0411, "close": 0.0427, "volume": 5063859.32, "quote_volume": 218718.784063}, "trend_line": 0.058397, "activity_lines": {"activity_5": 0.04348, "activity_10": 0.04612, "activity_20": 0.050476, "activity_30": 0.053861}, "fair_value": 0.101866, "trend_signal": 0, "relative_strength": -16.356848, "market_dynamics": -1.36175, "volatility": 3.021671, "volume_expansion": 25.207325, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0427, "high": 0.0438, "low": 0.0413, "close": 0.0423, "volume": 3886508.01, "quote_volume": 165031.744594}, "trend_line": 0.057413, "activity_lines": {"activity_5": 0.04284, "activity_10": 0.045007, "activity_20": 0.04935, "activity_30": 0.052823}, "fair_value": 0.101087, "trend_signal": 0, "relative_strength": -13.785595, "market_dynamics": -1.438769, "volatility": 2.759766, "volume_expansion": -1.162107, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0423, "high": 0.0426, "low": 0.0354, "close": 0.0355, "volume": 10899732.44, "quote_volume": 421700.122337}, "trend_line": 0.056197, "activity_lines": {"activity_5": 0.0403, "activity_10": 0.042858, "activity_20": 0.04767, "activity_30": 0.051409}, "fair_value": 0.100267, "trend_signal": 0, "relative_strength": -15.472811, "market_dynamics": -1.35951, "volatility": 4.493891, "volume_expansion": 151.347874, "expectation": {"probability": 44.651, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0355, "high": 0.0414, "low": 0.0325, "close": 0.0404, "volume": 12033151.75, "quote_volume": 450221.903825}, "trend_line": 0.05527, "activity_lines": {"activity_5": 0.039993, "activity_10": 0.04194, "activity_20": 0.046591, "activity_30": 0.05039}, "fair_value": 0.099449, "trend_signal": 0, "relative_strength": -13.866998, "market_dynamics": -1.204517, "volatility": 6.280301, "volume_expansion": 148.645492, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0404, "high": 0.0411, "low": 0.0389, "close": 0.0404, "volume": 3250309.72, "quote_volume": 130876.280206}, "trend_line": 0.054393, "activity_lines": {"activity_5": 0.039827, "activity_10": 0.041276, "activity_20": 0.045626, "activity_30": 0.04943}, "fair_value": 0.098703, "trend_signal": 0, "relative_strength": -11.981308, "market_dynamics": -1.157832, "volatility": 6.300448, "volume_expansion": -33.509144, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.0384, "close": 0.0388, "volume": 2170907.31, "quote_volume": 85421.544551}, "trend_line": 0.05349, "activity_lines": {"activity_5": 0.03934, "activity_10": 0.040533, "activity_20": 0.044605, "activity_30": 0.048424}, "fair_value": 0.097924, "trend_signal": 0, "relative_strength": -16.479621, "market_dynamics": -1.081529, "volatility": 6.241154, "volume_expansion": -54.296497, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0388, "high": 0.0391, "low": 0.0369, "close": 0.0382, "volume": 2682871.58, "quote_volume": 102425.611825}, "trend_line": 0.05258, "activity_lines": {"activity_5": 0.038913, "activity_10": 0.039869, "activity_20": 0.043631, "activity_30": 0.047438}, "fair_value": 0.097151, "trend_signal": 0, "relative_strength": -17.223059, "market_dynamics": -1.087255, "volatility": 6.157982, "volume_expansion": -40.321191, "expectation": {"probability": 44.046, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0382, "high": 0.0383, "low": 0.0362, "close": 0.0366, "volume": 1873986.85, "quote_volume": 69271.869211}, "trend_line": 0.05167, "activity_lines": {"activity_5": 0.038227, "activity_10": 0.039089, "activity_20": 0.042595, "activity_30": 0.046407}, "fair_value": 0.096378, "trend_signal": 0, "relative_strength": -18.841301, "market_dynamics": -1.214766, "volatility": 6.129954, "volume_expansion": -57.61824, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0365, "high": 0.0369, "low": 0.035, "close": 0.0364, "volume": 3407815.86, "quote_volume": 122322.888247}, "trend_line": 0.05082, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038416, "activity_20": 0.041644, "activity_30": 0.045422}, "fair_value": 0.095565, "trend_signal": 0, "relative_strength": -16.901914, "market_dynamics": -1.134858, "volatility": 6.129249, "volume_expansion": -23.839489, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0365, "high": 0.0391, "low": 0.0365, "close": 0.0382, "volume": 3132497.27, "quote_volume": 118441.298462}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.03744, "activity_10": 0.038182, "activity_20": 0.040965, "activity_30": 0.044608}, "fair_value": 0.094781, "trend_signal": 0, "relative_strength": -11.499339, "market_dynamics": -0.876348, "volatility": 6.334862, "volume_expansion": -30.025267, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0381, "high": 0.0429, "low": 0.0372, "close": 0.0396, "volume": 22573606.02, "quote_volume": 905076.222585}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.038093, "activity_10": 0.0383, "activity_20": 0.04051, "activity_30": 0.043945}, "fair_value": 0.093931, "trend_signal": 0, "relative_strength": -11.439381, "market_dynamics": -0.352751, "volatility": 6.463112, "volume_expansion": 306.154923, "expectation": {"probability": 43.085, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0396, "high": 0.0412, "low": 0.0393, "close": 0.0406, "volume": 3907237.82, "quote_volume": 158001.79157}, "trend_line": 0.04825, "activity_lines": {"activity_5": 0.039027, "activity_10": 0.038656, "activity_20": 0.040231, "activity_30": 0.043405}, "fair_value": 0.093117, "trend_signal": 0, "relative_strength": -10.234974, "market_dynamics": 0.106925, "volatility": 6.315167, "volume_expansion": -29.584598, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0407, "high": 0.0407, "low": 0.0377, "close": 0.0384, "volume": 4740867.68, "quote_volume": 185738.382697}, "trend_line": 0.047403, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038644, "activity_20": 0.039803, "activity_30": 0.04277}, "fair_value": 0.092274, "trend_signal": 0, "relative_strength": -13.540907, "market_dynamics": 0.450925, "volatility": 6.361775, "volume_expansion": -16.045118, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0384, "high": 0.0391, "low": 0.0376, "close": 0.039, "volume": 2486225.63, "quote_volume": 95396.677229}, "trend_line": 0.046563, "activity_lines": {"activity_5": 0.039187, "activity_10": 0.038687, "activity_20": 0.039507, "activity_30": 0.042228}, "fair_value": 0.091397, "trend_signal": 0, "relative_strength": -11.925564, "market_dynamics": 0.606928, "volatility": 6.331447, "volume_expansion": -56.176444, "expectation": {"probability": 42.261, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0388, "high": 0.039, "low": 0.0373, "close": 0.0378, "volume": 3597055.64, "quote_volume": 136732.000178}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038538, "activity_20": 0.03917, "activity_30": 0.041662}, "fair_value": 0.090547, "trend_signal": 0, "relative_strength": -12.420196, "market_dynamics": 0.495245, "volatility": 6.353642, "volume_expansion": -36.580375, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0378, "high": 0.0379, "low": 0.0352, "close": 0.0359, "volume": 3184567.31, "quote_volume": 117627.128939}, "trend_line": 0.04497, "activity_lines": {"activity_5": 0.037673, "activity_10": 0.038091, "activity_20": 0.03872, "activity_30": 0.041024}, "fair_value": 0.089709, "trend_signal": 0, "relative_strength": -15.053093, "market_dynamics": 0.404973, "volatility": 6.452862, "volume_expansion": -43.211633, "expectation": {"probability": 42.517, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0359, "high": 0.0364, "low": 0.0345, "close": 0.0352, "volume": 2119763.08, "quote_volume": 74742.12129}, "trend_line": 0.044243, "activity_lines": {"activity_5": 0.036627, "activity_10": 0.037569, "activity_20": 0.038267, "activity_30": 0.040393}, "fair_value": 0.088799, "trend_signal": 0, "relative_strength": -16.921248, "market_dynamics": 0.34868, "volatility": 4.93524, "volume_expansion": -61.219165, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0353, "high": 0.0359, "low": 0.0345, "close": 0.0357, "volume": 2102705.27, "quote_volume": 74477.442033}, "trend_line": 0.043483, "activity_lines": {"activity_5": 0.036107, "activity_10": 0.037193, "activity_20": 0.037921, "activity_30": 0.039842}, "fair_value": 0.087812, "trend_signal": 0, "relative_strength": -16.59706, "market_dynamics": 0.227153, "volatility": 3.195225, "volume_expansion": -58.985668, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0358, "high": 0.0399, "low": 0.0357, "close": 0.037, "volume": 10238187.14, "quote_volume": 393277.642383}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037069, "activity_20": 0.037741, "activity_30": 0.039424}, "fair_value": 0.086713, "trend_signal": 0, "relative_strength": -13.122498, "market_dynamics": 0.29683, "volatility": 3.394087, "volume_expansion": 88.068936, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0371, "high": 0.0371, "low": 0.0356, "close": 0.0361, "volume": 1832095.71, "quote_volume": 66749.999068}, "trend_line": 0.042097, "activity_lines": {"activity_5": 0.036127, "activity_10": 0.036771, "activity_20": 0.037502, "activity_30": 0.038992}, "fair_value": 0.085726, "trend_signal": 0, "relative_strength": -14.26248, "market_dynamics": 0.308484, "volatility": 3.306693, "volume_expansion": -65.163969, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0361, "high": 0.0361, "low": 0.0334, "close": 0.0341, "volume": 3362389.47, "quote_volume": 115370.058686}, "trend_line": 0.041347, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.036147, "activity_20": 0.037108, "activity_30": 0.038476}, "fair_value": 0.084696, "trend_signal": 0, "relative_strength": -14.695485, "market_dynamics": 0.214616, "volatility": 3.551413, "volume_expansion": -35.015291, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0341, "high": 0.0346, "low": 0.0333, "close": 0.0345, "volume": 2044209.65, "quote_volume": 69323.01911}, "trend_line": 0.04072, "activity_lines": {"activity_5": 0.035127, "activity_10": 0.035696, "activity_20": 0.036792, "activity_30": 0.038034}, "fair_value": 0.083727, "trend_signal": 0, "relative_strength": -12.354193, "market_dynamics": 0.230867, "volatility": 3.4469, "volume_expansion": -59.775561, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0345, "high": 0.0409, "low": 0.0344, "close": 0.0389, "volume": 5281742.69, "quote_volume": 201587.959927}, "trend_line": 0.04021, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036156, "activity_20": 0.036933, "activity_30": 0.037917}, "fair_value": 0.082819, "trend_signal": 0, "relative_strength": -6.246364, "market_dynamics": 0.417948, "volatility": 4.823068, "volume_expansion": 10.010874, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0389, "high": 0.0391, "low": 0.0362, "close": 0.0373, "volume": 3411908.68, "quote_volume": 128270.914342}, "trend_line": 0.03964, "activity_lines": {"activity_5": 0.03666, "activity_10": 0.036316, "activity_20": 0.036906, "activity_30": 0.037729}, "fair_value": 0.081928, "trend_signal": 0, "relative_strength": -8.82285, "market_dynamics": 0.600163, "volatility": 4.802798, "volume_expansion": -21.925135, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0373, "high": 0.0383, "low": 0.0361, "close": 0.0368, "volume": 3026063.82, "quote_volume": 112815.296986}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036416, "activity_20": 0.036845, "activity_30": 0.037546}, "fair_value": 0.081047, "trend_signal": 0, "relative_strength": -7.226075, "market_dynamics": 0.835444, "volatility": 4.697477, "volume_expansion": -30.57632, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0368, "high": 0.0378, "low": 0.0337, "close": 0.0376, "volume": 6233361.95, "quote_volume": 219854.519407}, "trend_line": 0.038747, "activity_lines": {"activity_5": 0.037293, "activity_10": 0.03668, "activity_20": 0.036878, "activity_30": 0.037447}, "fair_value": 0.080303, "trend_signal": 0, "relative_strength": -6.213544, "market_dynamics": 1.133525, "volatility": 4.682612, "volume_expansion": 36.637865, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0376, "high": 0.0414, "low": 0.0361, "close": 0.037, "volume": 14866911.57, "quote_volume": 578655.187946}, "trend_line": 0.038387, "activity_lines": {"activity_5": 0.037287, "activity_10": 0.036804, "activity_20": 0.03686, "activity_30": 0.037334}, "fair_value": 0.079505, "trend_signal": 0, "relative_strength": -5.515989, "market_dynamics": 1.11509, "volatility": 4.491956, "volume_expansion": 187.496649, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0371, "high": 0.0447, "low": 0.0369, "close": 0.0399, "volume": 19801906.65, "quote_volume": 816192.037993}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.03808, "activity_10": 0.037422, "activity_20": 0.037123, "activity_30": 0.037432}, "fair_value": 0.078687, "trend_signal": 0, "relative_strength": -2.165063, "market_dynamics": 1.334675, "volatility": 4.933643, "volume_expansion": 226.357216, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0398, "high": 0.0416, "low": 0.0386, "close": 0.0406, "volume": 5525079.29, "quote_volume": 221274.973608}, "trend_line": 0.03817, "activity_lines": {"activity_5": 0.03904, "activity_10": 0.038091, "activity_20": 0.037437, "activity_30": 0.037584}, "fair_value": 0.077889, "trend_signal": 0, "relative_strength": 0.691732, "market_dynamics": 1.518186, "volatility": 4.855084, "volume_expansion": -10.502119, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0405, "high": 0.0419, "low": 0.0395, "close": 0.0403, "volume": 4992428.34, "quote_volume": 203229.201911}, "trend_line": 0.03806, "activity_lines": {"activity_5": 0.03968, "activity_10": 0.03864, "activity_20": 0.037703, "activity_30": 0.037722}, "fair_value": 0.077112, "trend_signal": 0, "relative_strength": -5.552118, "market_dynamics": 1.584566, "volatility": 4.618365, "volume_expansion": -20.330399, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0403, "high": 0.0404, "low": 0.0384, "close": 0.0389, "volume": 3589084.86, "quote_volume": 141403.952585}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.03962, "activity_10": 0.038858, "activity_20": 0.037825, "activity_30": 0.037776}, "fair_value": 0.076365, "trend_signal": 0, "relative_strength": -6.151795, "market_dynamics": 1.564725, "volatility": 4.702207, "volume_expansion": -32.500341, "expectation": {"probability": 42.196, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0389, "high": 0.0392, "low": 0.0371, "close": 0.0374, "volume": 2905659.23, "quote_volume": 110898.466516}, "trend_line": 0.03777, "activity_lines": {"activity_5": 0.038973, "activity_10": 0.038716, "activity_20": 0.037808, "activity_30": 0.037742}, "fair_value": 0.075547, "trend_signal": 0, "relative_strength": -5.623584, "market_dynamics": 1.326395, "volatility": 4.848393, "volume_expansion": -44.833906, "expectation": {"probability": 42.4511, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0374, "high": 0.0375, "low": 0.0359, "close": 0.0361, "volume": 2052648.19, "quote_volume": 75351.007306}, "trend_line": 0.03779, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038285, "activity_20": 0.037682, "activity_30": 0.037634}, "fair_value": 0.074699, "trend_signal": 0, "relative_strength": -7.290971, "market_dynamics": 1.026045, "volatility": 4.859809, "volume_expansion": -60.008411, "expectation": {"probability": 41.8599, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0361, "high": 0.0375, "low": 0.0359, "close": 0.0365, "volume": 2617901.76, "quote_volume": 95816.022587}, "trend_line": 0.03766, "activity_lines": {"activity_5": 0.037147, "activity_10": 0.037978, "activity_20": 0.037606, "activity_30": 0.037551}, "fair_value": 0.073842, "trend_signal": 0, "relative_strength": -4.121735, "market_dynamics": 0.784769, "volatility": 4.821871, "volume_expansion": -49.060959, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0364, "high": 0.0384, "low": 0.0364, "close": 0.0375, "volume": 1348113.38, "quote_volume": 50611.932011}, "trend_line": 0.037563, "activity_lines": {"activity_5": 0.037033, "activity_10": 0.037867, "activity_20": 0.037636, "activity_30": 0.03754}, "fair_value": 0.07304, "trend_signal": 0, "relative_strength": -4.656986, "market_dynamics": 0.665719, "volatility": 4.584663, "volume_expansion": -73.181674, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0375, "high": 0.0416, "low": 0.0374, "close": 0.0413, "volume": 6356856.27, "quote_volume": 255434.312457}, "trend_line": 0.037647, "activity_lines": {"activity_5": 0.038373, "activity_10": 0.038435, "activity_20": 0.03803, "activity_30": 0.037781}, "fair_value": 0.072279, "trend_signal": 1, "relative_strength": 3.018565, "market_dynamics": 0.842206, "volatility": 5.181214, "volume_expansion": 22.590233, "expectation": {"probability": 27.2597, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0414, "high": 0.0463, "low": 0.04, "close": 0.0406, "volume": 35610288.92, "quote_volume": 1524329.301697}, "trend_line": 0.037727, "activity_lines": {"activity_5": 0.03932, "activity_10": 0.038807, "activity_20": 0.038331, "activity_30": 0.037972}, "fair_value": 0.071462, "trend_signal": 1, "relative_strength": 1.157738, "market_dynamics": 1.130702, "volatility": 4.159541, "volume_expansion": 419.102151, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0407, "high": 0.0421, "low": 0.0401, "close": 0.0415, "volume": 15016081.87, "quote_volume": 618552.997206}, "trend_line": 0.03789, "activity_lines": {"activity_5": 0.040353, "activity_10": 0.039278, "activity_20": 0.038693, "activity_30": 0.038215}, "fair_value": 0.07073, "trend_signal": 1, "relative_strength": 3.123933, "market_dynamics": 1.416236, "volatility": 3.985901, "volume_expansion": 100.063818, "expectation": {"probability": 27.4933, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0415, "high": 0.0426, "low": 0.0406, "close": 0.0408, "volume": 7817216.63, "quote_volume": 326580.120734}, "trend_line": 0.038037, "activity_lines": {"activity_5": 0.040793, "activity_10": 0.039593, "activity_20": 0.03896, "activity_30": 0.038403}, "fair_value": 0.069962, "trend_signal": 1, "relative_strength": 1.065325, "market_dynamics": 1.535616, "volatility": 4.000415, "volume_expansion": 5.858399, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0408, "high": 0.0409, "low": 0.0396, "close": 0.0406, "volume": 2956942.41, "quote_volume": 119076.424802}, "trend_line": 0.038117, "activity_lines": {"activity_5": 0.04088, "activity_10": 0.039867, "activity_20": 0.03919, "activity_30": 0.038568}, "fair_value": 0.069238, "trend_signal": 1, "relative_strength": 0.456271, "market_dynamics": 1.360023, "volatility": 3.994715, "volume_expansion": -60.260636, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0406, "high": 0.0413, "low": 0.04, "close": 0.0408, "volume": 2822233.97, "quote_volume": 114502.876747}, "trend_line": 0.038157, "activity_lines": {"activity_5": 0.040827, "activity_10": 0.040173, "activity_20": 0.039418, "activity_30": 0.038742}, "fair_value": 0.068779, "trend_signal": 1, "relative_strength": -0.997573, "market_dynamics": 1.225401, "volatility": 3.947645, "volume_expansion": -61.932858, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0409, "high": 0.0433, "low": 0.0408, "close": 0.043, "volume": 3672039.38, "quote_volume": 154002.854016}, "trend_line": 0.038237, "activity_lines": {"activity_5": 0.04154, "activity_10": 0.040844, "activity_20": 0.039823, "activity_30": 0.039054}, "fair_value": 0.068356, "trend_signal": 1, "relative_strength": 1.679063, "market_dynamics": 1.107867, "volatility": 3.676056, "volume_expansion": -51.008274, "expectation": {"probability": 30.0823, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.043, "high": 0.0434, "low": 0.0421, "close": 0.0429, "volume": 2963481.9, "quote_volume": 126921.032253}, "trend_line": 0.038387, "activity_lines": {"activity_5": 0.04206, "activity_10": 0.041395, "activity_20": 0.040178, "activity_30": 0.039355}, "fair_value": 0.067844, "trend_signal": 1, "relative_strength": 2.970265, "market_dynamics": 1.057282, "volatility": 3.667149, "volume_expansion": -59.840666, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0428, "high": 0.0434, "low": 0.0403, "close": 0.0407, "volume": 3136621.92, "quote_volume": 131658.038727}, "trend_line": 0.038443, "activity_lines": {"activity_5": 0.041753, "activity_10": 0.041422, "activity_20": 0.040305, "activity_30": 0.039504}, "fair_value": 0.067256, "trend_signal": 1, "relative_strength": 1.492237, "market_dynamics": 0.960337, "volatility": 3.934118, "volume_expansion": -57.414944, "expectation": {"probability": 39.0115, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0407, "high": 0.0407, "low": 0.0392, "close": 0.0399, "volume": 2350783.86, "quote_volume": 93941.501171}, "trend_line": 0.038513, "activity_lines": {"activity_5": 0.041187, "activity_10": 0.041227, "activity_20": 0.040339, "activity_30": 0.039598}, "fair_value": 0.066696, "trend_signal": 1, "relative_strength": 1.51936, "market_dynamics": 0.831699, "volatility": 3.853332, "volume_expansion": -67.937074, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0397, "high": 0.0404, "low": 0.039, "close": 0.0394, "volume": 3109531.97, "quote_volume": 123381.852072}, "trend_line": 0.03863, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.040898, "activity_20": 0.040311, "activity_30": 0.039655}, "fair_value": 0.066168, "trend_signal": 1, "relative_strength": -0.40553, "market_dynamics": 0.651277, "volatility": 3.710706, "volume_expansion": -56.665142, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0394, "high": 0.0396, "low": 0.0378, "close": 0.0381, "volume": 1985197.07, "quote_volume": 77299.454575}, "trend_line": 0.038727, "activity_lines": {"activity_5": 0.039473, "activity_10": 0.040367, "activity_20": 0.04015, "activity_30": 0.039621}, "fair_value": 0.065652, "trend_signal": 1, "relative_strength": -1.366424, "market_dynamics": 0.303086, "volatility": 3.697663, "volume_expansion": -69.605824, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0379, "high": 0.0393, "low": 0.0367, "close": 0.0373, "volume": 3810487.65, "quote_volume": 144833.681412}, "trend_line": 0.03878, "activity_lines": {"activity_5": 0.038507, "activity_10": 0.039736, "activity_20": 0.039909, "activity_30": 0.039529}, "fair_value": 0.065167, "trend_signal": 0, "relative_strength": -1.824091, "market_dynamics": -0.022726, "volatility": 3.748958, "volume_expansion": -33.52178, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0373, "high": 0.043, "low": 0.0368, "close": 0.0401, "volume": 10471571.21, "quote_volume": 426505.647296}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.038847, "activity_10": 0.039691, "activity_20": 0.039946, "activity_30": 0.039614}, "fair_value": 0.064695, "trend_signal": 0, "relative_strength": 1.015579, "market_dynamics": -0.15288, "volatility": 4.156403, "volume_expansion": 75.131601, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0402, "high": 0.042, "low": 0.0398, "close": 0.0419, "volume": 4064262.21, "quote_volume": 165501.855756}, "trend_line": 0.039077, "activity_lines": {"activity_5": 0.039827, "activity_10": 0.039985, "activity_20": 0.040157, "activity_30": 0.039809}, "fair_value": 0.064211, "trend_signal": 1, "relative_strength": 5.968609, "market_dynamics": -0.318629, "volatility": 3.416467, "volume_expansion": -31.495621, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.042, "high": 0.0452, "low": 0.0416, "close": 0.0432, "volume": 14410530.88, "quote_volume": 630115.779798}, "trend_line": 0.03938, "activity_lines": {"activity_5": 0.041107, "activity_10": 0.040493, "activity_20": 0.040484, "activity_30": 0.040075}, "fair_value": 0.06373, "trend_signal": 1, "relative_strength": 7.864444, "market_dynamics": -0.025242, "volatility": 3.453584, "volume_expansion": 122.593502, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0432, "high": 0.0437, "low": 0.0406, "close": 0.0413, "volume": 4456230.49, "quote_volume": 188438.736501}, "trend_line": 0.039607, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.040611, "activity_20": 0.04061, "activity_30": 0.040199}, "fair_value": 0.063271, "trend_signal": 1, "relative_strength": 6.721158, "market_dynamics": 0.100672, "volatility": 3.634576, "volume_expansion": -31.981016, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0413, "high": 0.0415, "low": 0.0382, "close": 0.0384, "volume": 3744016.84, "quote_volume": 147963.470228}, "trend_line": 0.03959, "activity_lines": {"activity_5": 0.040713, "activity_10": 0.040233, "activity_20": 0.04044, "activity_30": 0.040121}, "fair_value": 0.062806, "trend_signal": 1, "relative_strength": 2.781346, "market_dynamics": -0.09148, "volatility": 4.050542, "volume_expansion": -43.580382, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0383, "high": 0.0384, "low": 0.0365, "close": 0.0367, "volume": 3776216.55, "quote_volume": 140316.272835}, "trend_line": 0.03957, "activity_lines": {"activity_5": 0.039287, "activity_10": 0.039627, "activity_20": 0.040099, "activity_30": 0.039934}, "fair_value": 0.062308, "trend_signal": 0, "relative_strength": -1.639254, "market_dynamics": -0.316933, "volatility": 4.184913, "volume_expansion": -43.587495, "expectation": {"probability": 44.0829, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0366, "high": 0.0374, "low": 0.0356, "close": 0.0361, "volume": 4511821.41, "quote_volume": 164982.219332}, "trend_line": 0.039547, "activity_lines": {"activity_5": 0.037887, "activity_10": 0.038985, "activity_20": 0.039699, "activity_30": 0.039711}, "fair_value": 0.061798, "trend_signal": 0, "relative_strength": -2.65272, "market_dynamics": -0.822883, "volatility": 4.179954, "volume_expansion": -34.154379, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0361, "high": 0.0384, "low": 0.0359, "close": 0.0366, "volume": 4536515.33, "quote_volume": 168642.691058}, "trend_line": 0.039513, "activity_lines": {"activity_5": 0.03704, "activity_10": 0.038504, "activity_20": 0.039353, "activity_30": 0.03952}, "fair_value": 0.061285, "trend_signal": 0, "relative_strength": -2.384639, "market_dynamics": -1.042129, "volatility": 3.873208, "volume_expansion": -32.902739, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0366, "high": 0.0376, "low": 0.0362, "close": 0.0372, "volume": 3082859.87, "quote_volume": 113405.366159}, "trend_line": 0.03952, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.038182, "activity_20": 0.039087, "activity_30": 0.039371}, "fair_value": 0.06075, "trend_signal": 0, "relative_strength": -2.817659, "market_dynamics": -1.12642, "volatility": 3.931672, "volume_expansion": -39.960649, "expectation": {"probability": 43.122, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0373, "high": 0.0379, "low": 0.0367, "close": 0.0372, "volume": 2946675.72, "quote_volume": 109839.426564}, "trend_line": 0.03943, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.037876, "activity_20": 0.038837, "activity_30": 0.039222}, "fair_value": 0.060235, "trend_signal": 0, "relative_strength": -2.555797, "market_dynamics": -1.116735, "volatility": 3.759149, "volume_expansion": -34.970085, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0372, "high": 0.0374, "low": 0.0352, "close": 0.0366, "volume": 3208433.12, "quote_volume": 115823.206272}, "trend_line": 0.039297, "activity_lines": {"activity_5": 0.036847, "activity_10": 0.037464, "activity_20": 0.03855, "activity_30": 0.039039}, "fair_value": 0.059733, "trend_signal": 0, "relative_strength": -2.398879, "market_dynamics": -1.098759, "volatility": 3.750883, "volume_expansion": -25.399549, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0366, "high": 0.0379, "low": 0.0365, "close": 0.0366, "volume": 1491048.58, "quote_volume": 55557.981719}, "trend_line": 0.039173, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037115, "activity_20": 0.038283, "activity_30": 0.038865}, "fair_value": 0.059222, "trend_signal": 0, "relative_strength": -2.539526, "market_dynamics": -1.091087, "volatility": 3.747858, "volume_expansion": -64.730013, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0367, "high": 0.0371, "low": 0.036, "close": 0.0363, "volume": 1082206.41, "quote_volume": 39606.988866}, "trend_line": 0.039087, "activity_lines": {"activity_5": 0.03662, "activity_10": 0.036807, "activity_20": 0.038007, "activity_30": 0.03868}, "fair_value": 0.058769, "trend_signal": 0, "relative_strength": -3.810446, "market_dynamics": -1.052282, "volatility": 3.66697, "volume_expansion": -73.863073, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0363, "high": 0.0368, "low": 0.0353, "close": 0.0368, "volume": 1927515.55, "quote_volume": 69268.317033}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.036627, "activity_10": 0.036716, "activity_20": 0.0378, "activity_30": 0.038532}, "fair_value": 0.058301, "trend_signal": 0, "relative_strength": -4.793032, "market_dynamics": -0.953103, "volatility": 3.652898, "volume_expansion": -52.445776, "expectation": {"probability": 42.3271, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0368, "high": 0.0382, "low": 0.0359, "close": 0.0362, "volume": 4774266.68, "quote_volume": 177290.102621}, "trend_line": 0.03907, "activity_lines": {"activity_5": 0.03646, "activity_10": 0.036598, "activity_20": 0.037565, "activity_30": 0.038347}, "fair_value": 0.057803, "trend_signal": 0, "relative_strength": -5.940257, "market_dynamics": -0.910498, "volatility": 3.007306, "volume_expansion": 15.213596, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0363, "high": 0.065, "low": 0.0352, "close": 0.058, "volume": 102213348.94, "quote_volume": 4914935.156646}, "trend_line": 0.039787, "activity_lines": {"activity_5": 0.043627, "activity_10": 0.040484, "activity_20": 0.039439, "activity_30": 0.039568}, "fair_value": 0.057447, "trend_signal": 0, "relative_strength": 43.161785, "market_dynamics": -0.195846, "volatility": 16.007184, "volume_expansion": 1023.51054, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0581, "high": 0.0789, "low": 0.0503, "close": 0.0518, "volume": 214542663.99, "quote_volume": 13561383.451831}, "trend_line": 0.040263, "activity_lines": {"activity_5": 0.0473, "activity_10": 0.042855, "activity_20": 0.040639, "activity_30": 0.040343}, "fair_value": 0.057151, "trend_signal": 1, "relative_strength": 28.644233, "market_dynamics": 0.47979, "volatility": 16.408326, "volume_expansion": 988.647305, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0517, "high": 0.0565, "low": 0.0488, "close": 0.0499, "volume": 47187341.15, "quote_volume": 2452145.759233}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.049327, "activity_10": 0.044595, "activity_20": 0.041602, "activity_30": 0.040965}, "fair_value": 0.056869, "trend_signal": 1, "relative_strength": 22.15123, "market_dynamics": 0.95925, "volatility": 16.388057, "volume_expansion": 115.357563, "expectation": {"probability": 33.642, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0499, "high": 0.0512, "low": 0.0465, "close": 0.0493, "volume": 25101079.78, "quote_volume": 1217782.384292}, "trend_line": 0.04084, "activity_lines": {"activity_5": 0.050247, "activity_10": 0.045984, "activity_20": 0.042458, "activity_30": 0.04153}, "fair_value": 0.056556, "trend_signal": 1, "relative_strength": 18.276906, "market_dynamics": 1.453074, "volatility": 16.217597, "volume_expansion": 8.818352, "expectation": {"probability": 32.8561, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0492, "high": 0.0498, "low": 0.0451, "close": 0.0469, "volume": 17468593.09, "quote_volume": 827901.306264}, "trend_line": 0.04102, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.046716, "activity_20": 0.043031, "activity_30": 0.041921}, "fair_value": 0.056235, "trend_signal": 1, "relative_strength": 12.010762, "market_dynamics": 1.215683, "volatility": 16.231992, "volume_expansion": -26.447595, "expectation": {"probability": 32.106, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0469, "high": 0.0479, "low": 0.0438, "close": 0.044, "volume": 22387654.72, "quote_volume": 1020002.017217}, "trend_line": 0.041127, "activity_lines": {"activity_5": 0.04714, "activity_10": 0.046745, "activity_20": 0.043283, "activity_30": 0.042113}, "fair_value": 0.055823, "trend_signal": 1, "relative_strength": 8.153925, "market_dynamics": 0.918732, "volatility": 16.361505, "volume_expansion": -8.042538, "expectation": {"probability": 31.3895, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0439, "high": 0.0456, "low": 0.0431, "close": 0.0446, "volume": 10980058.8, "quote_volume": 485753.594143}, "trend_line": 0.04126, "activity_lines": {"activity_5": 0.04588, "activity_10": 0.046749, "activity_20": 0.043574, "activity_30": 0.042337}, "fair_value": 0.055377, "trend_signal": 1, "relative_strength": 3.953097, "market_dynamics": 0.702583, "volatility": 16.361603, "volume_expansion": -55.530935, "expectation": {"probability": 26.2982, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0447, "high": 0.0475, "low": 0.0421, "close": 0.0447, "volume": 31362655.07, "quote_volume": 1404496.002415}, "trend_line": 0.04139, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.046625, "activity_20": 0.043861, "activity_30": 0.042559}, "fair_value": 0.054965, "trend_signal": 1, "relative_strength": 4.384457, "market_dynamics": 0.529972, "volatility": 16.370504, "volume_expansion": 22.802699, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0446, "high": 0.0508, "low": 0.0444, "close": 0.0468, "volume": 37471050.07, "quote_volume": 1791096.151057}, "trend_line": 0.041517, "activity_lines": {"activity_5": 0.045433, "activity_10": 0.046731, "activity_20": 0.044341, "activity_30": 0.042908}, "fair_value": 0.054555, "trend_signal": 1, "relative_strength": 7.966971, "market_dynamics": 0.442983, "volatility": 16.367612, "volume_expansion": 37.812888, "expectation": {"probability": 30.3601, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0468, "high": 0.0474, "low": 0.0452, "close": 0.0473, "volume": 10698432.6, "quote_volume": 494208.732327}, "trend_line": 0.041663, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.046745, "activity_20": 0.044842, "activity_30": 0.043281}, "fair_value": 0.054191, "trend_signal": 1, "relative_strength": 8.254205, "market_dynamics": 0.390233, "volatility": 16.332167, "volume_expansion": -61.149617, "expectation": {"probability": 32.083, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0473, "high": 0.0477, "low": 0.0453, "close": 0.0471, "volume": 8525532.35, "quote_volume": 395788.864604}, "trend_line": 0.041877, "activity_lines": {"activity_5": 0.046607, "activity_10": 0.046522, "activity_20": 0.045282, "activity_30": 0.043632}, "fair_value": 0.053862, "trend_signal": 1, "relative_strength": 4.862647, "market_dynamics": 0.339621, "volatility": 16.337799, "volume_expansion": -69.305, "expectation": {"probability": 36.0734, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0471, "high": 0.049, "low": 0.0456, "close": 0.0459, "volume": 9126782.08, "quote_volume": 430926.731901}, "trend_line": 0.042077, "activity_lines": {"activity_5": 0.04654, "activity_10": 0.046278, "activity_20": 0.045559, "activity_30": 0.043891}, "fair_value": 0.053559, "trend_signal": 1, "relative_strength": 3.93698, "market_dynamics": 0.239918, "volatility": 16.371318, "volume_expansion": -67.411025, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0458, "high": 0.0514, "low": 0.0455, "close": 0.0465, "volume": 35521367.17, "quote_volume": 1719471.218664}, "trend_line": 0.042313, "activity_lines": {"activity_5": 0.046587, "activity_10": 0.046251, "activity_20": 0.045845, "activity_30": 0.044177}, "fair_value": 0.053319, "trend_signal": 1, "relative_strength": 7.717483, "market_dynamics": 0.122922, "volatility": 16.371732, "volume_expansion": 20.187424, "expectation": {"probability": 32.2893, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0464, "high": 0.0483, "low": 0.0462, "close": 0.0466, "volume": 7993540.95, "quote_volume": 376146.048334}, "trend_line": 0.042597, "activity_lines": {"activity_5": 0.046547, "activity_10": 0.046304, "activity_20": 0.046094, "activity_30": 0.044453}, "fair_value": 0.053079, "trend_signal": 1, "relative_strength": 4.854332, "market_dynamics": -0.020162, "volatility": 16.343815, "volume_expansion": -73.176498, "expectation": {"probability": 37.3892, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0466, "high": 0.05, "low": 0.0461, "close": 0.048, "volume": 16897624.29, "quote_volume": 813952.040558}, "trend_line": 0.042953, "activity_lines": {"activity_5": 0.046987, "activity_10": 0.04666, "activity_20": 0.046432, "activity_30": 0.044802}, "fair_value": 0.052856, "trend_signal": 1, "relative_strength": 7.067108, "market_dynamics": -0.205843, "volatility": 3.884888, "volume_expansion": -44.594429, "expectation": {"probability": 38.674, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.048, "high": 0.0505, "low": 0.048, "close": 0.0484, "volume": 19552827.63, "quote_volume": 969474.888724}, "trend_line": 0.04323, "activity_lines": {"activity_5": 0.047513, "activity_10": 0.047069, "activity_20": 0.046756, "activity_30": 0.045153}, "fair_value": 0.052649, "trend_signal": 1, "relative_strength": 5.220568, "market_dynamics": -0.27863, "volatility": 2.895482, "volume_expansion": -37.561382, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0485, "high": 0.052, "low": 0.0476, "close": 0.0517, "volume": 17287570.09, "quote_volume": 868010.444027}, "trend_line": 0.043557, "activity_lines": {"activity_5": 0.049053, "activity_10": 0.047998, "activity_20": 0.047339, "activity_30": 0.0457}, "fair_value": 0.052473, "trend_signal": 1, "relative_strength": 11.984586, "market_dynamics": -0.17936, "volatility": 3.292939, "volume_expansion": -46.153206, "expectation": {"probability": 41.535, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0518, "high": 0.0525, "low": 0.0472, "close": 0.0474, "volume": 26138267.5, "quote_volume": 1298427.162329}, "trend_line": 0.043697, "activity_lines": {"activity_5": 0.048773, "activity_10": 0.048016, "activity_20": 0.04744, "activity_30": 0.045948}, "fair_value": 0.052268, "trend_signal": 1, "relative_strength": 3.697397, "market_dynamics": -0.119257, "volatility": 3.966838, "volume_expansion": -21.642967, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0473, "high": 0.0479, "low": 0.0456, "close": 0.0471, "volume": 5285762.82, "quote_volume": 247627.997803}, "trend_line": 0.04389, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047931, "activity_20": 0.047459, "activity_30": 0.046167}, "fair_value": 0.052069, "trend_signal": 1, "relative_strength": 2.617266, "market_dynamics": -0.072138, "volatility": 3.755187, "volume_expansion": -84.233756, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0471, "high": 0.0478, "low": 0.0463, "close": 0.0472, "volume": 3368165.64, "quote_volume": 158169.825974}, "trend_line": 0.044183, "activity_lines": {"activity_5": 0.047893, "activity_10": 0.047858, "activity_20": 0.047439, "activity_30": 0.046381}, "fair_value": 0.051903, "trend_signal": 1, "relative_strength": 1.316039, "market_dynamics": -0.049872, "volatility": 3.327423, "volume_expansion": -89.932406, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0472, "high": 0.0475, "low": 0.0452, "close": 0.0463, "volume": 2906253.45, "quote_volume": 134350.190524}, "trend_line": 0.044503, "activity_lines": {"activity_5": 0.047207, "activity_10": 0.047624, "activity_20": 0.047281, "activity_30": 0.046517}, "fair_value": 0.051719, "trend_signal": 1, "relative_strength": 0.874755, "market_dynamics": -0.28886, "volatility": 3.377151, "volume_expansion": -89.799098, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0462, "high": 0.0463, "low": 0.0446, "close": 0.0455, "volume": 4272073.02, "quote_volume": 194448.000943}, "trend_line": 0.044817, "activity_lines": {"activity_5": 0.046393, "activity_10": 0.047258, "activity_20": 0.047102, "activity_30": 0.046582}, "fair_value": 0.051537, "trend_signal": 1, "relative_strength": 0.274609, "market_dynamics": -0.48674, "volatility": 3.418489, "volume_expansion": -76.235409, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0456, "high": 0.0465, "low": 0.0438, "close": 0.045, "volume": 3517588.09, "quote_volume": 158766.572156}, "trend_line": 0.045097, "activity_lines": {"activity_5": 0.045827, "activity_10": 0.046809, "activity_20": 0.046906, "activity_30": 0.046594}, "fair_value": 0.051319, "trend_signal": 1, "relative_strength": -0.221734, "market_dynamics": -0.677022, "volatility": 3.190336, "volume_expansion": -77.727119, "expectation": {"probability": 41.5143, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.0443, "close": 0.0473, "volume": 26122954.61, "quote_volume": 1218933.526088}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.046187, "activity_10": 0.046805, "activity_20": 0.046952, "activity_30": 0.046736}, "fair_value": 0.051116, "trend_signal": 1, "relative_strength": 3.859602, "market_dynamics": -0.682197, "volatility": 3.465705, "volume_expansion": 64.873534, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0472, "high": 0.0495, "low": 0.0449, "close": 0.0472, "volume": 41261792.18, "quote_volume": 1959752.229103}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.046771, "activity_20": 0.046999, "activity_30": 0.04685}, "fair_value": 0.050903, "trend_signal": 1, "relative_strength": 1.101306, "market_dynamics": -0.572748, "volatility": 3.464026, "volume_expansion": 142.233416, "expectation": {"probability": 38.284, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0473, "high": 0.0483, "low": 0.0468, "close": 0.0479, "volume": 3962490.61, "quote_volume": 188558.808889}, "trend_line": 0.046143, "activity_lines": {"activity_5": 0.047047, "activity_10": 0.046878, "activity_20": 0.04711, "activity_30": 0.046987}, "fair_value": 0.050692, "trend_signal": 1, "relative_strength": 1.906877, "market_dynamics": -0.487508, "volatility": 3.400954, "volume_expansion": -75.407564, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0479, "high": 0.048, "low": 0.0467, "close": 0.0475, "volume": 2127444.89, "quote_volume": 100787.098286}, "trend_line": 0.046507, "activity_lines": {"activity_5": 0.047353, "activity_10": 0.046922, "activity_20": 0.047165, "activity_30": 0.047075}, "fair_value": 0.050484, "trend_signal": 1, "relative_strength": 1.155063, "market_dynamics": -0.35489, "volatility": 3.403246, "volume_expansion": -86.423461, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0474, "high": 0.0492, "low": 0.0469, "close": 0.0475, "volume": 8027657.87, "quote_volume": 385109.876947}, "trend_line": 0.04688, "activity_lines": {"activity_5": 0.047527, "activity_10": 0.047042, "activity_20": 0.047206, "activity_30": 0.047139}, "fair_value": 0.050296, "trend_signal": 1, "relative_strength": -0.544613, "market_dynamics": -0.414332, "volatility": 3.403676, "volume_expansion": -44.649282, "expectation": {"probability": 40.011, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0475, "high": 0.0485, "low": 0.0471, "close": 0.0477, "volume": 8885943.99, "quote_volume": 425619.765394}, "trend_line": 0.047243, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047196, "activity_20": 0.047252, "activity_30": 0.047192}, "fair_value": 0.050115, "trend_signal": 0, "relative_strength": -1.476866, "market_dynamics": -0.515476, "volatility": 3.31526, "volume_expansion": -32.03349, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0477, "high": 0.0492, "low": 0.0476, "close": 0.0482, "volume": 3728715.79, "quote_volume": 180676.254916}, "trend_line": 0.047643, "activity_lines": {"activity_5": 0.047813, "activity_10": 0.047431, "activity_20": 0.047342, "activity_30": 0.047254}, "fair_value": 0.049977, "trend_signal": 0, "relative_strength": -1.205937, "market_dynamics": -0.529466, "volatility": 3.319528, "volume_expansion": -70.698907, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0482, "high": 0.0486, "low": 0.0473, "close": 0.0483, "volume": 2787356.22, "quote_volume": 133692.799053}, "trend_line": 0.04732, "activity_lines": {"activity_5": 0.047993, "activity_10": 0.047665, "activity_20": 0.047438, "activity_30": 0.047296}, "fair_value": 0.049821, "trend_signal": 0, "relative_strength": 0.686809, "market_dynamics": -0.536829, "volatility": 2.739228, "volume_expansion": -77.591094, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0484, "high": 0.0492, "low": 0.0475, "close": 0.049, "volume": 4783041.52, "quote_volume": 231185.0781}, "trend_line": 0.047227, "activity_lines": {"activity_5": 0.04838, "activity_10": 0.047991, "activity_20": 0.047594, "activity_30": 0.047404}, "fair_value": 0.049651, "trend_signal": 1, "relative_strength": 1.807764, "market_dynamics": -0.289084, "volatility": 1.687648, "volume_expansion": -60.863461, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.049, "high": 0.0504, "low": 0.0484, "close": 0.0485, "volume": 5184187.05, "quote_volume": 255559.054266}, "trend_line": 0.04718, "activity_lines": {"activity_5": 0.0485, "activity_10": 0.048162, "activity_20": 0.047688, "activity_30": 0.047486}, "fair_value": 0.049481, "trend_signal": 1, "relative_strength": 0.06699, "market_dynamics": -0.06935, "volatility": 1.705012, "volume_expansion": -51.570306, "expectation": {"probability": 40.2472, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0485, "high": 0.0523, "low": 0.048, "close": 0.0505, "volume": 10242286.55, "quote_volume": 520366.762938}, "trend_line": 0.04722, "activity_lines": {"activity_5": 0.04922, "activity_10": 0.048633, "activity_20": 0.047962, "activity_30": 0.047701}, "fair_value": 0.04936, "trend_signal": 1, "relative_strength": 2.109346, "market_dynamics": 0.315678, "volatility": 1.978744, "volume_expansion": -5.313059, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0505, "high": 0.0547, "low": 0.0495, "close": 0.0524, "volume": 18534775.67, "quote_volume": 969619.618877}, "trend_line": 0.047403, "activity_lines": {"activity_5": 0.050387, "activity_10": 0.049391, "activity_20": 0.0484, "activity_30": 0.048035}, "fair_value": 0.049235, "trend_signal": 1, "relative_strength": 6.273661, "market_dynamics": 0.818311, "volatility": 2.02371, "volume_expansion": 70.061635, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0524, "high": 0.0529, "low": 0.0483, "close": 0.0493, "volume": 9960131.36, "quote_volume": 503870.000553}, "trend_line": 0.04758, "activity_lines": {"activity_5": 0.05024, "activity_10": 0.049491, "activity_20": 0.04852, "activity_30": 0.048157}, "fair_value": 0.049101, "trend_signal": 1, "relative_strength": 1.335599, "market_dynamics": 0.837526, "volatility": 2.614557, "volume_expansion": -4.406198, "expectation": {"probability": 34.4235, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0493, "high": 0.0517, "low": 0.0456, "close": 0.0464, "volume": 6517651.5, "quote_volume": 318350.516644}, "trend_line": 0.04764, "activity_lines": {"activity_5": 0.04906, "activity_10": 0.049038, "activity_20": 0.048361, "activity_30": 0.048081}, "fair_value": 0.048935, "trend_signal": 1, "relative_strength": -3.302087, "market_dynamics": 0.629222, "volatility": 3.085542, "volume_expansion": -34.036721, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0465, "high": 0.0489, "low": 0.0456, "close": 0.0473, "volume": 3015336.44, "quote_volume": 142063.073218}, "trend_line": 0.047727, "activity_lines": {"activity_5": 0.048353, "activity_10": 0.048769, "activity_20": 0.048312, "activity_30": 0.048059}, "fair_value": 0.048754, "trend_signal": 1, "relative_strength": -3.640284, "market_dynamics": 0.216334, "volatility": 2.827205, "volume_expansion": -65.438608, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0474, "high": 0.0477, "low": 0.0437, "close": 0.0446, "volume": 3230414.32, "quote_volume": 146664.960283}, "trend_line": 0.047653, "activity_lines": {"activity_5": 0.046827, "activity_10": 0.048013, "activity_20": 0.048007, "activity_30": 0.047857}, "fair_value": 0.048574, "trend_signal": 0, "relative_strength": -6.781321, "market_dynamics": -0.470749, "volatility": 3.192979, "volume_expansion": -62.532076, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0445, "high": 0.0447, "low": 0.0419, "close": 0.0421, "volume": 3498713.53, "quote_volume": 149544.814349}, "trend_line": 0.04748, "activity_lines": {"activity_5": 0.04486, "activity_10": 0.046858, "activity_20": 0.047476, "activity_30": 0.047499}, "fair_value": 0.04839, "trend_signal": 0, "relative_strength": -10.730036, "market_dynamics": -1.025589, "volatility": 3.416075, "volume_expansion": -59.45091, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.042, "high": 0.0444, "low": 0.0412, "close": 0.0419, "volume": 11223318.06, "quote_volume": 479510.083627}, "trend_line": 0.047307, "activity_lines": {"activity_5": 0.043513, "activity_10": 0.045778, "activity_20": 0.04695, "activity_30": 0.047139}, "fair_value": 0.04821, "trend_signal": 0, "relative_strength": -10.192893, "market_dynamics": -1.197885, "volatility": 3.417507, "volume_expansion": 24.094181, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0418, "high": 0.0419, "low": 0.0405, "close": 0.0415, "volume": 5186025.67, "quote_volume": 213884.806713}, "trend_line": 0.04716, "activity_lines": {"activity_5": 0.042527, "activity_10": 0.044742, "activity_20": 0.046406, "activity_30": 0.046765}, "fair_value": 0.048025, "trend_signal": 0, "relative_strength": -10.411301, "market_dynamics": -1.396133, "volatility": 3.409731, "volume_expansion": -42.94733, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0416, "high": 0.046, "low": 0.0411, "close": 0.0435, "volume": 21462945.75, "quote_volume": 929895.813219}, "trend_line": 0.04706, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.044205, "activity_20": 0.046072, "activity_30": 0.046528}, "fair_value": 0.047884, "trend_signal": 0, "relative_strength": -5.928892, "market_dynamics": -1.208606, "volatility": 3.706726, "volume_expansion": 114.905414, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0434, "high": 0.044, "low": 0.0419, "close": 0.0431, "volume": 4402531.63, "quote_volume": 189034.179395}, "trend_line": 0.046943, "activity_lines": {"activity_5": 0.04266, "activity_10": 0.043687, "activity_20": 0.045708, "activity_30": 0.046273}, "fair_value": 0.047762, "trend_signal": 0, "relative_strength": -7.682867, "market_dynamics": -1.083707, "volatility": 3.679277, "volume_expansion": -50.539677, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0431, "high": 0.0445, "low": 0.0429, "close": 0.044, "volume": 4699290.28, "quote_volume": 205340.924049}, "trend_line": 0.04681, "activity_lines": {"activity_5": 0.043187, "activity_10": 0.043467, "activity_20": 0.045449, "activity_30": 0.046083}, "fair_value": 0.047632, "trend_signal": 0, "relative_strength": -5.889014, "market_dynamics": -1.023202, "volatility": 3.7447, "volume_expansion": -33.560276, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0439, "high": 0.0448, "low": 0.0416, "close": 0.0419, "volume": 4946067.43, "quote_volume": 213853.398191}, "trend_line": 0.046593, "activity_lines": {"activity_5": 0.042887, "activity_10": 0.043018, "activity_20": 0.045005, "activity_30": 0.045766}, "fair_value": 0.047517, "trend_signal": 0, "relative_strength": -7.94679, "market_dynamics": -0.94781, "volatility": 3.843876, "volume_expansion": -30.554139, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0418, "high": 0.0441, "low": 0.0414, "close": 0.0434, "volume": 5430427.6, "quote_volume": 232181.933551}, "trend_line": 0.046317, "activity_lines": {"activity_5": 0.043087, "activity_10": 0.042976, "activity_20": 0.044732, "activity_30": 0.04556}, "fair_value": 0.047439, "trend_signal": 0, "relative_strength": -6.215433, "market_dynamics": -0.995826, "volatility": 4.023696, "volume_expansion": -25.481356, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.0411, "close": 0.0418, "volume": 1662263.69, "quote_volume": 70605.915035}, "trend_line": 0.04613, "activity_lines": {"activity_5": 0.042627, "activity_10": 0.042698, "activity_20": 0.044327, "activity_30": 0.045269}, "fair_value": 0.047324, "trend_signal": 0, "relative_strength": -10.026335, "market_dynamics": -1.004708, "volatility": 3.852842, "volume_expansion": -76.147988, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0419, "high": 0.0432, "low": 0.0417, "close": 0.0422, "volume": 1273079.27, "quote_volume": 54120.301942}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.042413, "activity_10": 0.042593, "activity_20": 0.043987, "activity_30": 0.045015}, "fair_value": 0.047208, "trend_signal": 0, "relative_strength": -9.465032, "market_dynamics": -1.085236, "volatility": 3.653896, "volume_expansion": -80.67704, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0422, "high": 0.0426, "low": 0.0406, "close": 0.0409, "volume": 3209636.58, "quote_volume": 134114.969207}, "trend_line": 0.045757, "activity_lines": {"activity_5": 0.041827, "activity_10": 0.042295, "activity_20": 0.04355, "activity_30": 0.044688}, "fair_value": 0.0471, "trend_signal": 0, "relative_strength": -10.643357, "market_dynamics": -1.144045, "volatility": 3.47592, "volume_expansion": -51.091058, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0409, "high": 0.0418, "low": 0.0375, "close": 0.0382, "volume": 9599423.28, "quote_volume": 383064.802734}, "trend_line": 0.045487, "activity_lines": {"activity_5": 0.040547, "activity_10": 0.041527, "activity_20": 0.04289, "activity_30": 0.044201}, "fair_value": 0.046968, "trend_signal": 0, "relative_strength": -14.828071, "market_dynamics": -1.284143, "volatility": 3.548341, "volume_expansion": 39.060057, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0382, "high": 0.0387, "low": 0.0371, "close": 0.0381, "volume": 3210982.57, "quote_volume": 121742.509461}, "trend_line": 0.04524, "activity_lines": {"activity_5": 0.03948, "activity_10": 0.040809, "activity_20": 0.042268, "activity_30": 0.043724}, "fair_value": 0.046835, "trend_signal": 0, "relative_strength": -14.068684, "market_dynamics": -1.394544, "volatility": 3.447952, "volume_expansion": -52.949013, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0382, "high": 0.0388, "low": 0.0373, "close": 0.0379, "volume": 5193702.76, "quote_volume": 197855.223608}, "trend_line": 0.045003, "activity_lines": {"activity_5": 0.0387, "activity_10": 0.040116, "activity_20": 0.04168, "activity_30": 0.043251}, "fair_value": 0.046703, "trend_signal": 0, "relative_strength": -13.535414, "market_dynamics": -1.42265, "volatility": 3.245651, "volume_expansion": -23.901236, "expectation": {"probability": 42.4112, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.038, "high": 0.0406, "low": 0.0378, "close": 0.0391, "volume": 3208545.55, "quote_volume": 126583.86525}, "trend_line": 0.04473, "activity_lines": {"activity_5": 0.03858, "activity_10": 0.039744, "activity_20": 0.041256, "activity_30": 0.04287}, "fair_value": 0.046568, "trend_signal": 0, "relative_strength": -10.734774, "market_dynamics": -1.316847, "volatility": 3.161533, "volume_expansion": -50.433877, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0392, "high": 0.0398, "low": 0.038, "close": 0.0382, "volume": 1561207.99, "quote_volume": 60515.583293}, "trend_line": 0.04443, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.03928, "activity_20": 0.0408, "activity_30": 0.042449}, "fair_value": 0.046423, "trend_signal": 0, "relative_strength": -11.970995, "market_dynamics": -1.27446, "volatility": 3.196298, "volume_expansion": -72.243142, "expectation": {"probability": 41.5088, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0419, "high": 0.0432, "low": 0.0371, "close": 0.0382, "volume": 27256578.0, "summary": "JOE closed the week at 0.0382 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0418, "high": 0.046, "low": 0.0405, "close": 0.0418, "volume": 47789552.05, "summary": "JOE closed the week at 0.0418 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0505, "high": 0.0547, "low": 0.0412, "close": 0.0419, "volume": 55980340.88, "summary": "JOE closed the week at 0.0419 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0474, "high": 0.0523, "low": 0.0469, "close": 0.0505, "volume": 43639188.99, "summary": "JOE closed the week at 0.0505 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0472, "high": 0.0495, "low": 0.0438, "close": 0.0475, "volume": 84170596.85, "summary": "JOE closed the week at 0.0475 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0464, "high": 0.0525, "low": 0.0456, "close": 0.0472, "volume": 96523758.92, "summary": "JOE closed the week at 0.0472 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0439, "high": 0.0514, "low": 0.0421, "close": 0.0465, "volume": 143685878.14, "summary": "JOE closed the week at 0.0465 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0368, "high": 0.0789, "low": 0.0352, "close": 0.044, "volume": 433674948.35, "summary": "JOE closed the week at 0.0440 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0361, "high": 0.0384, "low": 0.0352, "close": 0.0368, "volume": 18275254.58, "summary": "JOE closed the week at 0.0368 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0373, "high": 0.0452, "low": 0.0356, "close": 0.0361, "volume": 45434649.59, "summary": "JOE closed the week at 0.0361 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0409, "high": 0.0434, "low": 0.0367, "close": 0.0373, "volume": 21028143.75, "summary": "JOE closed the week at 0.0373 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0364, "high": 0.0463, "low": 0.0364, "close": 0.0408, "volume": 71927733.45, "summary": "JOE closed the week at 0.0408 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/joe/", "disclaimer": "Educational and research use only. Not financial advice."}