{"asset": {"symbol": "JST", "name": "JST", "quote": "USDT"}, "latest_snapshot": {"symbol": "JST", "captured_at": "2026-05-31T21:57:55.862006+00:00", "price": 0.09322, "price_change_percent": -3.659, "high_24h": 0.09705, "low_24h": 0.08974, "volume_24h": 69320497.6, "quote_volume_24h": 6441557.054924, "page_url": "https://sharemaestro.com/crypto/jst/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.09322, "start": 0.0935, "high": 0.09396, "low": 0.09283, "window_change": -0.00028, "window_change_percent": -0.2994652406417112, "last_updated": "2026-05-31T21:57:55.862006+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352239+00:00", "price": 0.0935, "price_change_percent": -3.698, "quote_volume_24h": 6165639.496445}, {"captured_at": "2026-05-31T13:57:55.398975+00:00", "price": 0.0935, "price_change_percent": -3.708, "quote_volume_24h": 6165373.847593}, {"captured_at": "2026-05-31T14:02:55.336582+00:00", "price": 0.09344, "price_change_percent": -3.67, "quote_volume_24h": 6165735.054571}, {"captured_at": "2026-05-31T14:13:18.584078+00:00", "price": 0.09355, "price_change_percent": -3.487, "quote_volume_24h": 6169562.010536}, {"captured_at": "2026-05-31T14:17:55.343457+00:00", "price": 0.09376, "price_change_percent": -3.29, "quote_volume_24h": 6221395.756925}, {"captured_at": "2026-05-31T14:22:55.337210+00:00", "price": 0.09396, "price_change_percent": -3.104, "quote_volume_24h": 6263071.512244}, {"captured_at": "2026-05-31T14:27:55.369426+00:00", "price": 0.09393, "price_change_percent": -3.115, "quote_volume_24h": 6273249.799825}, {"captured_at": "2026-05-31T14:32:55.364260+00:00", "price": 0.09353, "price_change_percent": -3.448, "quote_volume_24h": 6319258.174865}, {"captured_at": "2026-05-31T14:37:55.384585+00:00", "price": 0.09334, "price_change_percent": -3.435, "quote_volume_24h": 6320293.746268}, {"captured_at": "2026-05-31T14:42:55.392411+00:00", "price": 0.0934, "price_change_percent": -3.253, "quote_volume_24h": 6306235.137074}, {"captured_at": "2026-05-31T14:47:55.396930+00:00", "price": 0.09333, "price_change_percent": -3.305, "quote_volume_24h": 6306244.259583}, {"captured_at": "2026-05-31T14:53:22.016236+00:00", "price": 0.09332, "price_change_percent": -3.195, "quote_volume_24h": 6305975.705786}, {"captured_at": "2026-05-31T14:57:55.394251+00:00", "price": 0.0935, "price_change_percent": -3.189, "quote_volume_24h": 6293050.187891}, {"captured_at": "2026-05-31T15:02:55.402477+00:00", "price": 0.09345, "price_change_percent": -3.251, "quote_volume_24h": 6298891.9245}, {"captured_at": "2026-05-31T15:07:55.438231+00:00", "price": 0.09355, "price_change_percent": -3.147, "quote_volume_24h": 6298787.969261}, {"captured_at": "2026-05-31T15:12:55.810696+00:00", "price": 0.09359, "price_change_percent": -3.096, "quote_volume_24h": 6296308.119053}, {"captured_at": "2026-05-31T15:17:55.388312+00:00", "price": 0.09352, "price_change_percent": -3.329, "quote_volume_24h": 6293155.6046}, {"captured_at": "2026-05-31T15:22:55.402156+00:00", "price": 0.09355, "price_change_percent": -3.207, "quote_volume_24h": 6296530.248824}, {"captured_at": "2026-05-31T15:27:55.615706+00:00", "price": 0.09351, "price_change_percent": -3.319, "quote_volume_24h": 6293215.292391}, {"captured_at": "2026-05-31T15:32:55.415587+00:00", "price": 0.09351, "price_change_percent": -3.339, "quote_volume_24h": 6298029.118313}, {"captured_at": "2026-05-31T15:37:55.446055+00:00", "price": 0.09333, "price_change_percent": -3.485, "quote_volume_24h": 6318031.565648}, {"captured_at": "2026-05-31T15:42:56.746408+00:00", "price": 0.09315, "price_change_percent": -3.721, "quote_volume_24h": 6345610.070267}, {"captured_at": "2026-05-31T15:47:55.418825+00:00", "price": 0.09314, "price_change_percent": -3.642, "quote_volume_24h": 6344365.631542}, {"captured_at": "2026-05-31T15:52:55.426703+00:00", "price": 0.09313, "price_change_percent": -3.791, "quote_volume_24h": 6310703.896783}, {"captured_at": "2026-05-31T15:58:22.503535+00:00", "price": 0.09327, "price_change_percent": -3.667, "quote_volume_24h": 6319344.819703}, {"captured_at": "2026-05-31T16:02:55.468859+00:00", "price": 0.09324, "price_change_percent": -3.708, "quote_volume_24h": 6319277.760999}, {"captured_at": "2026-05-31T16:07:55.458701+00:00", "price": 0.09315, "price_change_percent": -3.711, "quote_volume_24h": 6318737.063963}, {"captured_at": "2026-05-31T16:12:55.879817+00:00", "price": 0.0931, "price_change_percent": -3.802, "quote_volume_24h": 6339537.18977}, {"captured_at": "2026-05-31T16:17:55.466440+00:00", "price": 0.09308, "price_change_percent": -3.843, "quote_volume_24h": 6345653.199139}, {"captured_at": "2026-05-31T16:22:55.467185+00:00", "price": 0.09309, "price_change_percent": -3.862, "quote_volume_24h": 6344037.713665}, {"captured_at": "2026-05-31T16:27:55.491210+00:00", "price": 0.093, "price_change_percent": -3.985, "quote_volume_24h": 6336546.424417}, {"captured_at": "2026-05-31T16:32:55.501097+00:00", "price": 0.09302, "price_change_percent": -4.083, "quote_volume_24h": 6324753.24642}, {"captured_at": "2026-05-31T16:37:55.494094+00:00", "price": 0.09321, "price_change_percent": -3.818, "quote_volume_24h": 6312534.221091}, {"captured_at": "2026-05-31T16:42:55.560740+00:00", "price": 0.09334, "price_change_percent": -3.753, "quote_volume_24h": 6327944.102589}, {"captured_at": "2026-05-31T16:47:55.536389+00:00", "price": 0.09332, "price_change_percent": -3.814, "quote_volume_24h": 6322757.601945}, {"captured_at": "2026-05-31T16:52:55.538904+00:00", "price": 0.09313, "price_change_percent": -3.98, "quote_volume_24h": 6335364.327308}, {"captured_at": "2026-05-31T16:57:55.566831+00:00", "price": 0.0932, "price_change_percent": -3.918, "quote_volume_24h": 6335301.426973}, {"captured_at": "2026-05-31T17:03:23.173754+00:00", "price": 0.09317, "price_change_percent": -3.889, "quote_volume_24h": 6335770.476304}, {"captured_at": "2026-05-31T17:07:56.001748+00:00", "price": 0.09323, "price_change_percent": -3.728, "quote_volume_24h": 6332821.141618}, {"captured_at": "2026-05-31T17:12:55.816709+00:00", "price": 0.09323, "price_change_percent": -3.768, "quote_volume_24h": 6331916.822043}, {"captured_at": "2026-05-31T17:17:55.946460+00:00", "price": 0.0932, "price_change_percent": -3.838, "quote_volume_24h": 6327909.558376}, {"captured_at": "2026-05-31T17:22:55.598592+00:00", "price": 0.09309, "price_change_percent": -3.972, "quote_volume_24h": 6329965.896392}, {"captured_at": "2026-05-31T17:27:55.564949+00:00", "price": 0.09284, "price_change_percent": -4.229, "quote_volume_24h": 6364288.338165}, {"captured_at": "2026-05-31T17:32:55.788344+00:00", "price": 0.09283, "price_change_percent": -4.081, "quote_volume_24h": 6348750.164711}, {"captured_at": "2026-05-31T17:37:56.038639+00:00", "price": 0.09285, "price_change_percent": -4.278, "quote_volume_24h": 6319384.568276}, {"captured_at": "2026-05-31T17:42:55.546328+00:00", "price": 0.09298, "price_change_percent": -4.243, "quote_volume_24h": 6314223.14252}, {"captured_at": "2026-05-31T17:47:55.584069+00:00", "price": 0.09292, "price_change_percent": -4.265, "quote_volume_24h": 6310087.459678}, {"captured_at": "2026-05-31T17:52:55.606037+00:00", "price": 0.09295, "price_change_percent": -4.264, "quote_volume_24h": 6309653.308378}, {"captured_at": "2026-05-31T17:57:55.579693+00:00", "price": 0.09295, "price_change_percent": -4.244, "quote_volume_24h": 6309362.113463}, {"captured_at": "2026-05-31T18:02:55.601339+00:00", "price": 0.09297, "price_change_percent": -4.184, "quote_volume_24h": 6299467.584443}, {"captured_at": "2026-05-31T18:08:23.196536+00:00", "price": 0.09287, "price_change_percent": -4.258, "quote_volume_24h": 6310447.562463}, {"captured_at": "2026-05-31T18:12:55.610642+00:00", "price": 0.09295, "price_change_percent": -4.244, "quote_volume_24h": 6307574.608825}, {"captured_at": "2026-05-31T18:23:26.092176+00:00", "price": 0.09315, "price_change_percent": -4.038, "quote_volume_24h": 6334769.899328}, {"captured_at": "2026-05-31T18:27:56.715715+00:00", "price": 0.09315, "price_change_percent": -4.019, "quote_volume_24h": 6333283.348105}, {"captured_at": "2026-05-31T18:32:56.276179+00:00", "price": 0.09315, "price_change_percent": -3.939, "quote_volume_24h": 6323329.68452}, {"captured_at": "2026-05-31T18:37:56.330380+00:00", "price": 0.09309, "price_change_percent": -4.011, "quote_volume_24h": 6312374.096757}, {"captured_at": "2026-05-31T18:42:55.885944+00:00", "price": 0.09316, "price_change_percent": -3.939, "quote_volume_24h": 6311530.431647}, {"captured_at": "2026-05-31T18:47:56.078906+00:00", "price": 0.09315, "price_change_percent": -3.939, "quote_volume_24h": 6310176.685413}, {"captured_at": "2026-05-31T18:52:57.395630+00:00", "price": 0.09315, "price_change_percent": -3.84, "quote_volume_24h": 6290057.179756}, {"captured_at": "2026-05-31T18:57:55.895946+00:00", "price": 0.09327, "price_change_percent": -3.696, "quote_volume_24h": 6303515.108143}, {"captured_at": "2026-05-31T19:02:56.339168+00:00", "price": 0.09325, "price_change_percent": -3.717, "quote_volume_24h": 6297884.28353}, {"captured_at": "2026-05-31T19:07:55.675685+00:00", "price": 0.09349, "price_change_percent": -3.459, "quote_volume_24h": 6307172.401041}, {"captured_at": "2026-05-31T19:13:23.368705+00:00", "price": 0.09351, "price_change_percent": -3.459, "quote_volume_24h": 6321147.254093}, {"captured_at": "2026-05-31T19:17:55.716215+00:00", "price": 0.09355, "price_change_percent": -3.357, "quote_volume_24h": 6332589.490962}, {"captured_at": "2026-05-31T19:22:55.649161+00:00", "price": 0.09356, "price_change_percent": -3.337, "quote_volume_24h": 6336381.492209}, {"captured_at": "2026-05-31T19:27:56.082823+00:00", "price": 0.09352, "price_change_percent": -3.458, "quote_volume_24h": 6359795.534696}, {"captured_at": "2026-05-31T19:32:55.680251+00:00", "price": 0.09343, "price_change_percent": -3.521, "quote_volume_24h": 6360195.220515}, {"captured_at": "2026-05-31T19:37:56.249242+00:00", "price": 0.09342, "price_change_percent": -3.601, "quote_volume_24h": 6354787.892772}, {"captured_at": "2026-05-31T19:42:55.694083+00:00", "price": 0.09335, "price_change_percent": -3.703, "quote_volume_24h": 6361733.870057}, {"captured_at": "2026-05-31T19:47:55.732407+00:00", "price": 0.09336, "price_change_percent": -3.663, "quote_volume_24h": 6362265.709493}, {"captured_at": "2026-05-31T19:52:56.142788+00:00", "price": 0.09336, "price_change_percent": -3.673, "quote_volume_24h": 6362449.860919}, {"captured_at": "2026-05-31T19:57:55.727834+00:00", "price": 0.09339, "price_change_percent": -3.632, "quote_volume_24h": 6370045.301036}, {"captured_at": "2026-05-31T20:02:55.710958+00:00", "price": 0.09332, "price_change_percent": -3.645, "quote_volume_24h": 6397143.99046}, {"captured_at": "2026-05-31T20:07:56.151884+00:00", "price": 0.09345, "price_change_percent": -3.54, "quote_volume_24h": 6397150.127228}, {"captured_at": "2026-05-31T20:12:55.739787+00:00", "price": 0.09336, "price_change_percent": -3.673, "quote_volume_24h": 6402523.071427}, {"captured_at": "2026-05-31T20:18:23.968632+00:00", "price": 0.09334, "price_change_percent": -3.684, "quote_volume_24h": 6406545.929274}, {"captured_at": "2026-05-31T20:22:55.770475+00:00", "price": 0.09326, "price_change_percent": -3.756, "quote_volume_24h": 6410655.118795}, {"captured_at": "2026-05-31T20:27:55.722286+00:00", "price": 0.09327, "price_change_percent": -3.716, "quote_volume_24h": 6417604.218373}, {"captured_at": "2026-05-31T20:32:55.779492+00:00", "price": 0.09334, "price_change_percent": -3.624, "quote_volume_24h": 6417751.016201}, {"captured_at": "2026-05-31T20:37:55.728418+00:00", "price": 0.09336, "price_change_percent": -3.554, "quote_volume_24h": 6418875.978441}, {"captured_at": "2026-05-31T20:42:55.781215+00:00", "price": 0.09339, "price_change_percent": -3.523, "quote_volume_24h": 6420529.925283}, {"captured_at": "2026-05-31T20:47:55.774806+00:00", "price": 0.09343, "price_change_percent": -3.471, "quote_volume_24h": 6424347.360246}, {"captured_at": "2026-05-31T20:52:55.963959+00:00", "price": 0.09358, "price_change_percent": -3.276, "quote_volume_24h": 6423261.618658}, {"captured_at": "2026-05-31T20:57:55.766674+00:00", "price": 0.09345, "price_change_percent": -3.401, "quote_volume_24h": 6426534.200621}, {"captured_at": "2026-05-31T21:02:55.811054+00:00", "price": 0.09339, "price_change_percent": -3.513, "quote_volume_24h": 6420082.044002}, {"captured_at": "2026-05-31T21:07:55.814711+00:00", "price": 0.0934, "price_change_percent": -3.403, "quote_volume_24h": 6423234.913176}, {"captured_at": "2026-05-31T21:12:55.807712+00:00", "price": 0.09342, "price_change_percent": -3.372, "quote_volume_24h": 6420645.865496}, {"captured_at": "2026-05-31T21:17:55.842233+00:00", "price": 0.09353, "price_change_percent": -3.308, "quote_volume_24h": 6421193.497704}, {"captured_at": "2026-05-31T21:23:22.800890+00:00", "price": 0.0934, "price_change_percent": -3.482, "quote_volume_24h": 6429269.582752}, {"captured_at": "2026-05-31T21:27:55.886145+00:00", "price": 0.09335, "price_change_percent": -3.544, "quote_volume_24h": 6429694.165745}, {"captured_at": "2026-05-31T21:32:55.879261+00:00", "price": 0.09339, "price_change_percent": -3.393, "quote_volume_24h": 6423444.579852}, {"captured_at": "2026-05-31T21:37:55.831214+00:00", "price": 0.09342, "price_change_percent": -3.392, "quote_volume_24h": 6423348.063022}, {"captured_at": "2026-05-31T21:42:55.816585+00:00", "price": 0.09341, "price_change_percent": -3.432, "quote_volume_24h": 6423047.251803}, {"captured_at": "2026-05-31T21:47:57.411231+00:00", "price": 0.0934, "price_change_percent": -3.443, "quote_volume_24h": 6423254.686867}, {"captured_at": "2026-05-31T21:52:55.945869+00:00", "price": 0.09325, "price_change_percent": -3.608, "quote_volume_24h": 6434196.581996}, {"captured_at": "2026-05-31T21:57:55.862006+00:00", "price": 0.09322, "price_change_percent": -3.659, "quote_volume_24h": 6441557.054924}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.09692, "high": 0.09697, "low": 0.08974, "close": 0.09319, "volume": 65891303.2, "quote_volume": 6118334.799467}, "trend_line": 0.089854, "activity_lines": {"activity_5": 0.094986, "activity_10": 0.094541, "activity_20": 0.093437, "activity_30": 0.092013}, "fair_value": 0.060181, "trend_signal": 1, "relative_strength": 15.358152, "market_dynamics": -0.040146, "volatility": 2.122606, "volume_expansion": 114.369192, "expectation": {"probability": 61.4253, "direction": "positive"}}, "summary": "JST closed the latest daily bar at 0.093190. Across the latest 12 available daily bars, price changed -0.72%. Trend Signal is 1, Relative Strength is 15.36, and Market Dynamics is -0.04. The progressive pricing window shows -0.30% over 24 hours. Live pricing is 0.093220 with a -3.66% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.093190"}, {"label": "Live price", "value": "0.093220"}, {"label": "24h change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "15.36"}, {"label": "Market Dynamics", "value": "-0.04"}, {"label": "Expectation", "value": "positive 61.43%"}, {"label": "Progressive pricing", "value": "-0.30% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.03257, "high": 0.03322, "low": 0.03242, "close": 0.0332, "volume": 29361363.4, "quote_volume": 961938.191044}, "trend_line": 0.036019, "activity_lines": {"activity_5": 0.033285, "activity_10": 0.034171, "activity_20": 0.035164, "activity_30": 0.035666}, "fair_value": 0.034537, "trend_signal": 0, "relative_strength": -11.54217, "market_dynamics": -1.205879, "volatility": 2.975395, "volume_expansion": -67.768071, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0332, "high": 0.03341, "low": 0.03294, "close": 0.03329, "volume": 25774232.3, "quote_volume": 855042.973416}, "trend_line": 0.035939, "activity_lines": {"activity_5": 0.033161, "activity_10": 0.033894, "activity_20": 0.034926, "activity_30": 0.03549}, "fair_value": 0.034498, "trend_signal": 0, "relative_strength": -11.262335, "market_dynamics": -1.184562, "volatility": 2.979659, "volume_expansion": -70.42492, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0333, "high": 0.03737, "low": 0.02886, "close": 0.03392, "volume": 297412082.2, "quote_volume": 10152204.511137}, "trend_line": 0.035886, "activity_lines": {"activity_5": 0.033361, "activity_10": 0.033781, "activity_20": 0.034772, "activity_30": 0.03536}, "fair_value": 0.034469, "trend_signal": 0, "relative_strength": -8.993582, "market_dynamics": -1.053618, "volatility": 2.793507, "volume_expansion": 209.774252, "expectation": {"probability": 55.597, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.03391, "high": 0.03403, "low": 0.03265, "close": 0.03317, "volume": 82352885.4, "quote_volume": 2731169.657543}, "trend_line": 0.035817, "activity_lines": {"activity_5": 0.033358, "activity_10": 0.033573, "activity_20": 0.034564, "activity_30": 0.035185}, "fair_value": 0.034441, "trend_signal": 0, "relative_strength": -10.137682, "market_dynamics": -1.050542, "volatility": 2.6737, "volume_expansion": -11.904283, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.03317, "high": 0.03379, "low": 0.03237, "close": 0.03369, "volume": 106419297.8, "quote_volume": 3522167.329048}, "trend_line": 0.035802, "activity_lines": {"activity_5": 0.033511, "activity_10": 0.033514, "activity_20": 0.034422, "activity_30": 0.035048}, "fair_value": 0.034404, "trend_signal": 0, "relative_strength": -5.69478, "market_dynamics": -0.999318, "volatility": 2.5206, "volume_expansion": 11.486035, "expectation": {"probability": 55.488, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.03369, "high": 0.03384, "low": 0.03323, "close": 0.03373, "volume": 56729519.5, "quote_volume": 1902718.807697}, "trend_line": 0.03578, "activity_lines": {"activity_5": 0.033603, "activity_10": 0.033497, "activity_20": 0.034296, "activity_30": 0.034914}, "fair_value": 0.034365, "trend_signal": 0, "relative_strength": -7.886011, "market_dynamics": -0.963851, "volatility": 1.858167, "volume_expansion": -39.602923, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.03373, "high": 0.0343, "low": 0.03344, "close": 0.03429, "volume": 36212228.3, "quote_volume": 1224817.061122}, "trend_line": 0.035695, "activity_lines": {"activity_5": 0.033847, "activity_10": 0.03362, "activity_20": 0.034229, "activity_30": 0.034818}, "fair_value": 0.034326, "trend_signal": 0, "relative_strength": -7.271026, "market_dynamics": -0.940324, "volatility": 1.933735, "volume_expansion": -60.15525, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0343, "high": 0.0347, "low": 0.03389, "close": 0.03399, "volume": 40464286.9, "quote_volume": 1390600.817904}, "trend_line": 0.035562, "activity_lines": {"activity_5": 0.033923, "activity_10": 0.033702, "activity_20": 0.034139, "activity_30": 0.034708}, "fair_value": 0.034279, "trend_signal": 0, "relative_strength": -8.039416, "market_dynamics": -0.757698, "volatility": 1.932925, "volume_expansion": -54.68919, "expectation": {"probability": 55.9, "direction": "positive"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.03401, "high": 0.03434, "low": 0.03346, "close": 0.03424, "volume": 45762978.3, "quote_volume": 1549636.962772}, "trend_line": 0.035409, "activity_lines": {"activity_5": 0.034079, "activity_10": 0.033841, "activity_20": 0.034079, "activity_30": 0.034622}, "fair_value": 0.034235, "trend_signal": 0, "relative_strength": -10.924548, "market_dynamics": -0.484298, "volatility": 1.92363, "volume_expansion": -45.86722, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.03424, "high": 0.03521, "low": 0.03385, "close": 0.03521, "volume": 70884462.2, "quote_volume": 2448854.35002}, "trend_line": 0.035329, "activity_lines": {"activity_5": 0.034486, "activity_10": 0.034132, "activity_20": 0.034123, "activity_30": 0.03461}, "fair_value": 0.0342, "trend_signal": 0, "relative_strength": -8.19831, "market_dynamics": -0.062238, "volatility": 2.068698, "volume_expansion": -10.335681, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.03521, "high": 0.03573, "low": 0.034, "close": 0.03417, "volume": 82525394.4, "quote_volume": 2895680.899571}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.034445, "activity_10": 0.034186, "activity_20": 0.034079, "activity_30": 0.034535}, "fair_value": 0.034129, "trend_signal": 0, "relative_strength": -9.336659, "market_dynamics": 0.186359, "volatility": 2.108333, "volume_expansion": 5.353056, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.03417, "high": 0.0342, "low": 0.0327, "close": 0.03288, "volume": 79142869.8, "quote_volume": 2647680.7215}, "trend_line": 0.035004, "activity_lines": {"activity_5": 0.033945, "activity_10": 0.033988, "activity_20": 0.033935, "activity_30": 0.034386}, "fair_value": 0.034077, "trend_signal": 0, "relative_strength": -10.077422, "market_dynamics": 0.301192, "volatility": 2.301645, "volume_expansion": 7.240455, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.03287, "high": 0.03288, "low": 0.0319, "close": 0.03256, "volume": 77001271.4, "quote_volume": 2492690.388604}, "trend_line": 0.034831, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.033739, "activity_20": 0.033776, "activity_30": 0.034229}, "fair_value": 0.034027, "trend_signal": 0, "relative_strength": -11.122584, "market_dynamics": 0.307457, "volatility": 1.923354, "volume_expansion": 2.877189, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.03256, "high": 0.03274, "low": 0.03203, "close": 0.03227, "volume": 36060162.5, "quote_volume": 1167049.444448}, "trend_line": 0.034688, "activity_lines": {"activity_5": 0.032919, "activity_10": 0.033462, "activity_20": 0.033606, "activity_30": 0.034063}, "fair_value": 0.033972, "trend_signal": 0, "relative_strength": -11.212756, "market_dynamics": 0.084335, "volatility": 1.918538, "volume_expansion": -51.110546, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.03227, "high": 0.03279, "low": 0.03227, "close": 0.0327, "volume": 25402219.4, "quote_volume": 826843.247851}, "trend_line": 0.034571, "activity_lines": {"activity_5": 0.032679, "activity_10": 0.03328, "activity_20": 0.033495, "activity_30": 0.033935}, "fair_value": 0.033919, "trend_signal": 0, "relative_strength": -10.046011, "market_dynamics": -0.096507, "volatility": 1.880007, "volume_expansion": -63.795859, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0327, "high": 0.03491, "low": 0.03254, "close": 0.03308, "volume": 122466139.2, "quote_volume": 4100716.611883}, "trend_line": 0.034507, "activity_lines": {"activity_5": 0.032734, "activity_10": 0.033184, "activity_20": 0.033435, "activity_30": 0.033839}, "fair_value": 0.033873, "trend_signal": 0, "relative_strength": -9.903164, "market_dynamics": -0.03981, "volatility": 1.906073, "volume_expansion": 64.653591, "expectation": {"probability": 55.211, "direction": "positive"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.03308, "high": 0.0339, "low": 0.03271, "close": 0.03304, "volume": 86102866.8, "quote_volume": 2872267.911603}, "trend_line": 0.034427, "activity_lines": {"activity_5": 0.032848, "activity_10": 0.033094, "activity_20": 0.033384, "activity_30": 0.033744}, "fair_value": 0.033834, "trend_signal": 0, "relative_strength": -7.929068, "market_dynamics": -0.040706, "volatility": 1.830279, "volume_expansion": 13.343699, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.03303, "high": 0.03321, "low": 0.03241, "close": 0.03291, "volume": 40062411.2, "quote_volume": 1315987.898836}, "trend_line": 0.03435, "activity_lines": {"activity_5": 0.032908, "activity_10": 0.033002, "activity_20": 0.03333, "activity_30": 0.033646}, "fair_value": 0.033804, "trend_signal": 0, "relative_strength": -8.060332, "market_dynamics": -0.043833, "volatility": 1.743343, "volume_expansion": -47.000215, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.03291, "high": 0.03351, "low": 0.03274, "close": 0.03351, "volume": 25201145.3, "quote_volume": 835181.311769}, "trend_line": 0.034245, "activity_lines": {"activity_5": 0.033145, "activity_10": 0.033039, "activity_20": 0.033341, "activity_30": 0.033592}, "fair_value": 0.033774, "trend_signal": 0, "relative_strength": -5.64059, "market_dynamics": 0.046076, "volatility": 1.761329, "volume_expansion": -64.923396, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.03351, "high": 0.03382, "low": 0.03329, "close": 0.03371, "volume": 43083725.3, "quote_volume": 1447833.803698}, "trend_line": 0.034113, "activity_lines": {"activity_5": 0.033365, "activity_10": 0.033126, "activity_20": 0.033369, "activity_30": 0.033558}, "fair_value": 0.033733, "trend_signal": 0, "relative_strength": -3.434028, "market_dynamics": 0.110149, "volatility": 1.76836, "volume_expansion": -38.819843, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.03371, "high": 0.03455, "low": 0.03353, "close": 0.03414, "volume": 62736589.4, "quote_volume": 2139675.609839}, "trend_line": 0.033956, "activity_lines": {"activity_5": 0.033662, "activity_10": 0.033318, "activity_20": 0.033432, "activity_30": 0.033559}, "fair_value": 0.033698, "trend_signal": 0, "relative_strength": -0.721549, "market_dynamics": 0.315089, "volatility": 1.745369, "volume_expansion": -12.974435, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.03413, "high": 0.03416, "low": 0.03205, "close": 0.03344, "volume": 178025070.5, "quote_volume": 5887787.809077}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.033655, "activity_10": 0.033383, "activity_20": 0.033424, "activity_30": 0.033526}, "fair_value": 0.03365, "trend_signal": 0, "relative_strength": -1.324625, "market_dynamics": 0.588574, "volatility": 1.811684, "volume_expansion": 123.362301, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.03343, "high": 0.0351, "low": 0.0333, "close": 0.03486, "volume": 78808827.9, "quote_volume": 2690993.236546}, "trend_line": 0.033825, "activity_lines": {"activity_5": 0.034094, "activity_10": 0.033697, "activity_20": 0.03355, "activity_30": 0.03359}, "fair_value": 0.033622, "trend_signal": 0, "relative_strength": -1.116443, "market_dynamics": 0.953621, "volatility": 2.125744, "volume_expansion": 14.59399, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.03488, "high": 0.03575, "low": 0.0342, "close": 0.03544, "volume": 163618627.8, "quote_volume": 5716753.768604}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.034597, "activity_10": 0.034074, "activity_20": 0.033728, "activity_30": 0.033694}, "fair_value": 0.033615, "trend_signal": 0, "relative_strength": 0.037593, "market_dynamics": 1.296772, "volatility": 2.039971, "volume_expansion": 124.641304, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.03543, "high": 0.03544, "low": 0.03328, "close": 0.03345, "volume": 73547457.9, "quote_volume": 2520617.444568}, "trend_line": 0.033729, "activity_lines": {"activity_5": 0.034307, "activity_10": 0.034032, "activity_20": 0.033704, "activity_30": 0.033672}, "fair_value": 0.03359, "trend_signal": 0, "relative_strength": -6.334531, "market_dynamics": 1.165991, "volatility": 2.404141, "volume_expansion": 3.308726, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.03344, "high": 0.03398, "low": 0.03298, "close": 0.03317, "volume": 76412881.3, "quote_volume": 2547610.820515}, "trend_line": 0.033639, "activity_lines": {"activity_5": 0.033942, "activity_10": 0.033925, "activity_20": 0.033656, "activity_30": 0.033636}, "fair_value": 0.033557, "trend_signal": 0, "relative_strength": -6.441837, "market_dynamics": 1.097552, "volatility": 2.195312, "volume_expansion": 5.870089, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.03318, "high": 0.03368, "low": 0.03314, "close": 0.03365, "volume": 29257382.0, "quote_volume": 976191.774405}, "trend_line": 0.033594, "activity_lines": {"activity_5": 0.033801, "activity_10": 0.033903, "activity_20": 0.033655, "activity_30": 0.033636}, "fair_value": 0.03352, "trend_signal": 1, "relative_strength": -4.96699, "market_dynamics": 0.868626, "volatility": 2.200297, "volume_expansion": -59.267634, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.03366, "high": 0.03394, "low": 0.03353, "close": 0.03382, "volume": 33203469.6, "quote_volume": 1120684.998722}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.033703, "activity_10": 0.033902, "activity_20": 0.033674, "activity_30": 0.033651}, "fair_value": 0.033491, "trend_signal": 1, "relative_strength": -4.490913, "market_dynamics": 0.576436, "volatility": 2.177404, "volume_expansion": -53.539031, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.03383, "high": 0.03394, "low": 0.03356, "close": 0.03393, "volume": 21811247.9, "quote_volume": 735436.639293}, "trend_line": 0.033601, "activity_lines": {"activity_5": 0.033711, "activity_10": 0.033904, "activity_20": 0.033705, "activity_30": 0.033674}, "fair_value": 0.033463, "trend_signal": 1, "relative_strength": -4.875895, "market_dynamics": 0.639959, "volatility": 2.160648, "volume_expansion": -68.959786, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.03392, "high": 0.03436, "low": 0.03387, "close": 0.03431, "volume": 35040572.1, "quote_volume": 1194065.222036}, "trend_line": 0.033659, "activity_lines": {"activity_5": 0.033947, "activity_10": 0.033967, "activity_20": 0.033773, "activity_30": 0.03372}, "fair_value": 0.033436, "trend_signal": 1, "relative_strength": -2.4468, "market_dynamics": 0.710489, "volatility": 2.159457, "volume_expansion": -48.82759, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.03432, "high": 0.03441, "low": 0.03366, "close": 0.03393, "volume": 38794973.6, "quote_volume": 1319507.26125}, "trend_line": 0.033683, "activity_lines": {"activity_5": 0.033998, "activity_10": 0.033951, "activity_20": 0.033809, "activity_30": 0.033738}, "fair_value": 0.033413, "trend_signal": 1, "relative_strength": -1.905547, "market_dynamics": 0.683997, "volatility": 2.187464, "volume_expansion": -41.475997, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.03394, "high": 0.035, "low": 0.03384, "close": 0.03488, "volume": 30802226.8, "quote_volume": 1062176.204375}, "trend_line": 0.033736, "activity_lines": {"activity_5": 0.034315, "activity_10": 0.034111, "activity_20": 0.033936, "activity_30": 0.033815}, "fair_value": 0.033398, "trend_signal": 1, "relative_strength": -1.858635, "market_dynamics": 0.813951, "volatility": 2.276866, "volume_expansion": -51.775043, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.03488, "high": 0.03501, "low": 0.03432, "close": 0.03473, "volume": 30452855.5, "quote_volume": 1054881.915711}, "trend_line": 0.033763, "activity_lines": {"activity_5": 0.034501, "activity_10": 0.034217, "activity_20": 0.03404, "activity_30": 0.033879}, "fair_value": 0.033388, "trend_signal": 1, "relative_strength": -2.604049, "market_dynamics": 0.915751, "volatility": 2.253086, "volume_expansion": -50.518999, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.03472, "high": 0.03507, "low": 0.03411, "close": 0.03444, "volume": 32129306.0, "quote_volume": 1113048.013155}, "trend_line": 0.033806, "activity_lines": {"activity_5": 0.034529, "activity_10": 0.034274, "activity_20": 0.034106, "activity_30": 0.033923}, "fair_value": 0.033374, "trend_signal": 1, "relative_strength": -1.704102, "market_dynamics": 0.869754, "volatility": 2.268889, "volume_expansion": -47.627786, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.03444, "high": 0.03463, "low": 0.0342, "close": 0.03439, "volume": 13371727.5, "quote_volume": 459757.869226}, "trend_line": 0.033829, "activity_lines": {"activity_5": 0.034506, "activity_10": 0.034339, "activity_20": 0.034157, "activity_30": 0.03396}, "fair_value": 0.033355, "trend_signal": 1, "relative_strength": -1.76742, "market_dynamics": 0.830451, "volatility": 2.249267, "volume_expansion": -77.987649, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.03439, "high": 0.03489, "low": 0.03433, "close": 0.03478, "volume": 18869762.8, "quote_volume": 653119.292009}, "trend_line": 0.033864, "activity_lines": {"activity_5": 0.034608, "activity_10": 0.034458, "activity_20": 0.034236, "activity_30": 0.034022}, "fair_value": 0.033335, "trend_signal": 1, "relative_strength": -1.370476, "market_dynamics": 0.762022, "volatility": 2.182592, "volume_expansion": -66.041212, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.03477, "high": 0.03488, "low": 0.03417, "close": 0.0344, "volume": 22226992.5, "quote_volume": 767829.030524}, "trend_line": 0.033868, "activity_lines": {"activity_5": 0.034527, "activity_10": 0.034479, "activity_20": 0.034272, "activity_30": 0.034056}, "fair_value": 0.033317, "trend_signal": 1, "relative_strength": -1.410456, "market_dynamics": 0.527318, "volatility": 1.910041, "volume_expansion": -57.560096, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0344, "high": 0.03468, "low": 0.03429, "close": 0.03463, "volume": 11218199.4, "quote_volume": 386620.622419}, "trend_line": 0.033889, "activity_lines": {"activity_5": 0.034554, "activity_10": 0.034528, "activity_20": 0.034323, "activity_30": 0.034105}, "fair_value": 0.033326, "trend_signal": 1, "relative_strength": -1.226807, "market_dynamics": 0.474658, "volatility": 1.861872, "volume_expansion": -77.97358, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.03463, "high": 0.03507, "low": 0.03455, "close": 0.03506, "volume": 21486473.4, "quote_volume": 747386.864616}, "trend_line": 0.033916, "activity_lines": {"activity_5": 0.034731, "activity_10": 0.03464, "activity_20": 0.034407, "activity_30": 0.034181}, "fair_value": 0.033332, "trend_signal": 1, "relative_strength": -1.973057, "market_dynamics": 0.775762, "volatility": 1.108609, "volume_expansion": -57.657882, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.03505, "high": 0.03589, "low": 0.03499, "close": 0.03589, "volume": 32015478.6, "quote_volume": 1131332.29804}, "trend_line": 0.033939, "activity_lines": {"activity_5": 0.035144, "activity_10": 0.034883, "activity_20": 0.034562, "activity_30": 0.034308}, "fair_value": 0.033338, "trend_signal": 1, "relative_strength": -3.643932, "market_dynamics": 0.984426, "volatility": 1.170524, "volume_expansion": -36.213353, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.03588, "high": 0.0369, "low": 0.03555, "close": 0.03628, "volume": 71715784.0, "quote_volume": 2600586.133094}, "trend_line": 0.034009, "activity_lines": {"activity_5": 0.035587, "activity_10": 0.035168, "activity_20": 0.034744, "activity_30": 0.034459}, "fair_value": 0.03336, "trend_signal": 1, "relative_strength": -3.656128, "market_dynamics": 1.451376, "volatility": 1.154837, "volume_expansion": 41.617544, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.03629, "high": 0.03722, "low": 0.03593, "close": 0.03661, "volume": 58138023.1, "quote_volume": 2130802.504806}, "trend_line": 0.034134, "activity_lines": {"activity_5": 0.036039, "activity_10": 0.03547, "activity_20": 0.034948, "activity_30": 0.034627}, "fair_value": 0.033384, "trend_signal": 1, "relative_strength": -2.505758, "market_dynamics": 1.809632, "volatility": 1.158517, "volume_expansion": 30.219673, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.03661, "high": 0.0369, "low": 0.03623, "close": 0.03654, "volume": 29196183.0, "quote_volume": 1067107.138622}, "trend_line": 0.034266, "activity_lines": {"activity_5": 0.036321, "activity_10": 0.035728, "activity_20": 0.035129, "activity_30": 0.034782}, "fair_value": 0.033407, "trend_signal": 1, "relative_strength": -3.815936, "market_dynamics": 1.82076, "volatility": 1.173985, "volume_expansion": -30.758094, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.03655, "high": 0.037, "low": 0.03609, "close": 0.03637, "volume": 40986145.6, "quote_volume": 1497392.452998}, "trend_line": 0.034403, "activity_lines": {"activity_5": 0.036419, "activity_10": 0.035922, "activity_20": 0.035287, "activity_30": 0.034918}, "fair_value": 0.033427, "trend_signal": 1, "relative_strength": -4.677695, "market_dynamics": 1.762577, "volatility": 1.188709, "volume_expansion": 13.743431, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.03637, "high": 0.03662, "low": 0.03534, "close": 0.03628, "volume": 44943683.0, "quote_volume": 1616350.429126}, "trend_line": 0.034522, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036065, "activity_20": 0.035431, "activity_30": 0.035039}, "fair_value": 0.033445, "trend_signal": 1, "relative_strength": -3.072369, "market_dynamics": 1.65761, "volatility": 1.128658, "volume_expansion": 29.881267, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.03628, "high": 0.03761, "low": 0.03615, "close": 0.03752, "volume": 46098048.0, "quote_volume": 1703601.844097}, "trend_line": 0.03467, "activity_lines": {"activity_5": 0.036768, "activity_10": 0.036399, "activity_20": 0.035681, "activity_30": 0.035233}, "fair_value": 0.033464, "trend_signal": 1, "relative_strength": -0.402399, "market_dynamics": 1.606738, "volatility": 1.22617, "volume_expansion": 39.319844, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0375, "high": 0.03805, "low": 0.03721, "close": 0.03773, "volume": 59564201.6, "quote_volume": 2238278.266702}, "trend_line": 0.034827, "activity_lines": {"activity_5": 0.037123, "activity_10": 0.036721, "activity_20": 0.035929, "activity_30": 0.03543}, "fair_value": 0.033487, "trend_signal": 1, "relative_strength": -0.252619, "market_dynamics": 1.654369, "volatility": 1.196968, "volume_expansion": 72.134615, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.03773, "high": 0.03921, "low": 0.03767, "close": 0.03823, "volume": 66299511.0, "quote_volume": 2552925.677285}, "trend_line": 0.035004, "activity_lines": {"activity_5": 0.037571, "activity_10": 0.037073, "activity_20": 0.036205, "activity_30": 0.03565}, "fair_value": 0.033511, "trend_signal": 1, "relative_strength": 2.174918, "market_dynamics": 1.749924, "volatility": 1.139826, "volume_expansion": 82.854497, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.03824, "high": 0.03826, "low": 0.03735, "close": 0.0375, "volume": 27229906.5, "quote_volume": 1031029.930974}, "trend_line": 0.035137, "activity_lines": {"activity_5": 0.037662, "activity_10": 0.037228, "activity_20": 0.036392, "activity_30": 0.035811}, "fair_value": 0.033538, "trend_signal": 1, "relative_strength": 0.334462, "market_dynamics": 1.676291, "volatility": 1.316258, "volume_expansion": -25.456748, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.03749, "high": 0.03817, "low": 0.03743, "close": 0.03774, "volume": 42342214.0, "quote_volume": 1600940.761475}, "trend_line": 0.035271, "activity_lines": {"activity_5": 0.037758, "activity_10": 0.037381, "activity_20": 0.036583, "activity_30": 0.035979}, "fair_value": 0.033567, "trend_signal": 1, "relative_strength": 1.509958, "market_dynamics": 1.604819, "volatility": 1.308844, "volume_expansion": 14.766945, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.03774, "high": 0.0384, "low": 0.03727, "close": 0.03818, "volume": 49065317.1, "quote_volume": 1858651.838886}, "trend_line": 0.035406, "activity_lines": {"activity_5": 0.037903, "activity_10": 0.037581, "activity_20": 0.036801, "activity_30": 0.036166}, "fair_value": 0.033597, "trend_signal": 1, "relative_strength": 2.538, "market_dynamics": 1.560732, "volatility": 1.227741, "volume_expansion": 31.164027, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.03817, "high": 0.03843, "low": 0.03721, "close": 0.03833, "volume": 81797639.1, "quote_volume": 3099673.22996}, "trend_line": 0.035569, "activity_lines": {"activity_5": 0.038055, "activity_10": 0.037774, "activity_20": 0.037012, "activity_30": 0.036355}, "fair_value": 0.033623, "trend_signal": 1, "relative_strength": 0.682209, "market_dynamics": 1.544521, "volatility": 1.231175, "volume_expansion": 104.712257, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.03832, "high": 0.03883, "low": 0.03659, "close": 0.03709, "volume": 84864055.7, "quote_volume": 3203399.455402}, "trend_line": 0.035643, "activity_lines": {"activity_5": 0.037753, "activity_10": 0.03771, "activity_20": 0.037089, "activity_30": 0.036453}, "fair_value": 0.033645, "trend_signal": 1, "relative_strength": -1.580157, "market_dynamics": 1.384615, "volatility": 1.58782, "volume_expansion": 98.847626, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.03711, "high": 0.03746, "low": 0.03584, "close": 0.0373, "volume": 55723594.7, "quote_volume": 2050100.406534}, "trend_line": 0.035705, "activity_lines": {"activity_5": 0.037597, "activity_10": 0.037674, "activity_20": 0.037175, "activity_30": 0.03656}, "fair_value": 0.033669, "trend_signal": 1, "relative_strength": -0.68011, "market_dynamics": 1.005179, "volatility": 1.494693, "volume_expansion": 27.055596, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0373, "high": 0.03743, "low": 0.0366, "close": 0.03705, "volume": 53559743.3, "quote_volume": 1980729.463864}, "trend_line": 0.035825, "activity_lines": {"activity_5": 0.037371, "activity_10": 0.037576, "activity_20": 0.037224, "activity_30": 0.036647}, "fair_value": 0.03369, "trend_signal": 1, "relative_strength": -0.694859, "market_dynamics": 0.473283, "volatility": 1.496025, "volume_expansion": 16.771726, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.03706, "high": 0.03748, "low": 0.0369, "close": 0.03745, "volume": 19319300.0, "quote_volume": 718797.498256}, "trend_line": 0.035968, "activity_lines": {"activity_5": 0.037324, "activity_10": 0.037537, "activity_20": 0.037297, "activity_30": 0.036751}, "fair_value": 0.03371, "trend_signal": 1, "relative_strength": 0.112391, "market_dynamics": -0.160462, "volatility": 1.502725, "volume_expansion": -57.900414, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.03744, "high": 0.03747, "low": 0.03722, "close": 0.03734, "volume": 15079157.8, "quote_volume": 562924.094623}, "trend_line": 0.036091, "activity_lines": {"activity_5": 0.037289, "activity_10": 0.037478, "activity_20": 0.037348, "activity_30": 0.03684}, "fair_value": 0.033735, "trend_signal": 1, "relative_strength": -1.316911, "market_dynamics": -0.504019, "volatility": 1.504733, "volume_expansion": -66.882382, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.03734, "high": 0.03772, "low": 0.03645, "close": 0.03659, "volume": 37392241.6, "quote_volume": 1385465.763296}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.037071, "activity_10": 0.037291, "activity_20": 0.037313, "activity_30": 0.036872}, "fair_value": 0.033753, "trend_signal": 1, "relative_strength": -2.110387, "market_dynamics": -0.714447, "volatility": 1.60044, "volume_expansion": -20.171702, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.03659, "high": 0.04334, "low": 0.03643, "close": 0.03969, "volume": 573892491.4, "quote_volume": 22945849.147715}, "trend_line": 0.036375, "activity_lines": {"activity_5": 0.037919, "activity_10": 0.037697, "activity_20": 0.037564, "activity_30": 0.037098}, "fair_value": 0.033788, "trend_signal": 1, "relative_strength": 6.208457, "market_dynamics": -0.383477, "volatility": 2.688223, "volume_expansion": 670.727553, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.03969, "high": 0.03969, "low": 0.03557, "close": 0.03635, "volume": 188900304.0, "quote_volume": 7009987.986437}, "trend_line": 0.036443, "activity_lines": {"activity_5": 0.037494, "activity_10": 0.037456, "activity_20": 0.037475, "activity_30": 0.037097}, "fair_value": 0.033807, "trend_signal": 1, "relative_strength": -2.561158, "market_dynamics": -0.390344, "volatility": 3.44723, "volume_expansion": 129.511498, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.03635, "high": 0.03639, "low": 0.03471, "close": 0.03486, "volume": 83341656.0, "quote_volume": 2977340.15044}, "trend_line": 0.036474, "activity_lines": {"activity_5": 0.036619, "activity_10": 0.036969, "activity_20": 0.037242, "activity_30": 0.036995}, "fair_value": 0.033825, "trend_signal": 1, "relative_strength": -4.824938, "market_dynamics": -0.494563, "volatility": 3.583245, "volume_expansion": 0.548924, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.03485, "high": 0.03491, "low": 0.03341, "close": 0.03375, "volume": 93193277.8, "quote_volume": 3176089.339539}, "trend_line": 0.036437, "activity_lines": {"activity_5": 0.035547, "activity_10": 0.036341, "activity_20": 0.03691, "activity_30": 0.036819}, "fair_value": 0.033837, "trend_signal": 0, "relative_strength": -5.727101, "market_dynamics": -0.55891, "volatility": 3.607362, "volume_expansion": 10.106216, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03375, "high": 0.03391, "low": 0.03207, "close": 0.03223, "volume": 62712948.0, "quote_volume": 2062838.755605}, "trend_line": 0.036353, "activity_lines": {"activity_5": 0.034208, "activity_10": 0.03552, "activity_20": 0.036446, "activity_30": 0.036547}, "fair_value": 0.033839, "trend_signal": 0, "relative_strength": -9.216203, "market_dynamics": -1.082325, "volatility": 3.723265, "volume_expansion": -27.34432, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.03223, "high": 0.03283, "low": 0.03192, "close": 0.03257, "volume": 37801759.2, "quote_volume": 1225195.020726}, "trend_line": 0.036291, "activity_lines": {"activity_5": 0.033273, "activity_10": 0.034849, "activity_20": 0.036036, "activity_30": 0.036303}, "fair_value": 0.033842, "trend_signal": 0, "relative_strength": -9.450541, "market_dynamics": -1.228485, "volatility": 3.737877, "volume_expansion": -56.124082, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.03259, "high": 0.03327, "low": 0.03257, "close": 0.0332, "volume": 22350964.6, "quote_volume": 735335.672596}, "trend_line": 0.036251, "activity_lines": {"activity_5": 0.033022, "activity_10": 0.034378, "activity_20": 0.035704, "activity_30": 0.036104}, "fair_value": 0.033849, "trend_signal": 0, "relative_strength": -8.274757, "market_dynamics": -1.259945, "volatility": 3.774404, "volume_expansion": -73.712917, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03319, "high": 0.03329, "low": 0.03219, "close": 0.03249, "volume": 37140450.6, "quote_volume": 1214297.256398}, "trend_line": 0.036175, "activity_lines": {"activity_5": 0.032745, "activity_10": 0.033848, "activity_20": 0.035318, "activity_30": 0.035861}, "fair_value": 0.033844, "trend_signal": 0, "relative_strength": -9.389811, "market_dynamics": -1.278585, "volatility": 3.767706, "volume_expansion": -56.087617, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03249, "high": 0.0325, "low": 0.03209, "close": 0.03239, "volume": 33103775.2, "quote_volume": 1068216.572146}, "trend_line": 0.036108, "activity_lines": {"activity_5": 0.032592, "activity_10": 0.033391, "activity_20": 0.034948, "activity_30": 0.035617}, "fair_value": 0.033848, "trend_signal": 0, "relative_strength": -10.192293, "market_dynamics": -1.284813, "volatility": 3.724559, "volume_expansion": -60.23834, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0324, "high": 0.03317, "low": 0.03235, "close": 0.03317, "volume": 34816996.4, "quote_volume": 1139859.595459}, "trend_line": 0.036059, "activity_lines": {"activity_5": 0.03279, "activity_10": 0.033165, "activity_20": 0.034677, "activity_30": 0.035428}, "fair_value": 0.033851, "trend_signal": 0, "relative_strength": -9.819566, "market_dynamics": -1.229241, "volatility": 3.805464, "volume_expansion": -57.374628, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.03318, "high": 0.03345, "low": 0.033, "close": 0.0333, "volume": 29348265.4, "quote_volume": 973988.456036}, "trend_line": 0.036001, "activity_lines": {"activity_5": 0.032969, "activity_10": 0.033025, "activity_20": 0.034442, "activity_30": 0.03525}, "fair_value": 0.033856, "trend_signal": 0, "relative_strength": -8.675805, "market_dynamics": -1.134531, "volatility": 3.817113, "volume_expansion": -64.116357, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.03331, "high": 0.03417, "low": 0.03329, "close": 0.03378, "volume": 38580698.6, "quote_volume": 1301171.815669}, "trend_line": 0.03593, "activity_lines": {"activity_5": 0.033259, "activity_10": 0.033088, "activity_20": 0.034273, "activity_30": 0.035106}, "fair_value": 0.033867, "trend_signal": 0, "relative_strength": -7.054756, "market_dynamics": -0.99119, "volatility": 3.830185, "volume_expansion": -52.719287, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.03379, "high": 0.03495, "low": 0.03362, "close": 0.03434, "volume": 90927028.5, "quote_volume": 3119041.628841}, "trend_line": 0.035866, "activity_lines": {"activity_5": 0.033697, "activity_10": 0.0333, "activity_20": 0.034176, "activity_30": 0.035004}, "fair_value": 0.033881, "trend_signal": 0, "relative_strength": -7.572694, "market_dynamics": -0.746177, "volatility": 3.876233, "volume_expansion": 8.644415, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.03432, "high": 0.03458, "low": 0.03363, "close": 0.03394, "volume": 58112712.3, "quote_volume": 1982513.434041}, "trend_line": 0.035777, "activity_lines": {"activity_5": 0.033878, "activity_10": 0.033449, "activity_20": 0.03406, "activity_30": 0.034879}, "fair_value": 0.03389, "trend_signal": 0, "relative_strength": -7.951866, "market_dynamics": -0.542658, "volatility": 3.85916, "volume_expansion": -29.567239, "expectation": {"probability": 55.922, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.03396, "high": 0.03429, "low": 0.03317, "close": 0.03418, "volume": 45747438.6, "quote_volume": 1543567.237176}, "trend_line": 0.035698, "activity_lines": {"activity_5": 0.034036, "activity_10": 0.033638, "activity_20": 0.033987, "activity_30": 0.034776}, "fair_value": 0.033911, "trend_signal": 0, "relative_strength": -8.135174, "market_dynamics": -0.396842, "volatility": 2.997138, "volume_expansion": -43.207739, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0342, "high": 0.03465, "low": 0.03391, "close": 0.03454, "volume": 39280719.7, "quote_volume": 1350444.882317}, "trend_line": 0.035637, "activity_lines": {"activity_5": 0.034247, "activity_10": 0.033857, "activity_20": 0.033962, "activity_30": 0.034702}, "fair_value": 0.033937, "trend_signal": 0, "relative_strength": -9.268099, "market_dynamics": -0.181024, "volatility": 2.21812, "volume_expansion": -50.732883, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.03454, "high": 0.03524, "low": 0.03336, "close": 0.0341, "volume": 126484474.7, "quote_volume": 4343152.11795}, "trend_line": 0.035564, "activity_lines": {"activity_5": 0.034228, "activity_10": 0.03396, "activity_20": 0.033909, "activity_30": 0.034603}, "fair_value": 0.033962, "trend_signal": 0, "relative_strength": -6.380281, "market_dynamics": 0.080151, "volatility": 1.982929, "volume_expansion": 51.703091, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0341, "high": 0.03436, "low": 0.03304, "close": 0.03325, "volume": 51077054.2, "quote_volume": 1720806.46467}, "trend_line": 0.035422, "activity_lines": {"activity_5": 0.033905, "activity_10": 0.033892, "activity_20": 0.033789, "activity_30": 0.034453}, "fair_value": 0.033983, "trend_signal": 0, "relative_strength": -7.680054, "market_dynamics": 0.2133, "volatility": 1.913831, "volume_expansion": -39.884043, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03325, "high": 0.03342, "low": 0.03296, "close": 0.03327, "volume": 21534837.9, "quote_volume": 715178.625106}, "trend_line": 0.035273, "activity_lines": {"activity_5": 0.033661, "activity_10": 0.033814, "activity_20": 0.03369, "activity_30": 0.034314}, "fair_value": 0.034003, "trend_signal": 0, "relative_strength": -7.491527, "market_dynamics": 0.368664, "volatility": 1.471505, "volume_expansion": -74.750153, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03328, "high": 0.03383, "low": 0.03322, "close": 0.03347, "volume": 20212337.9, "quote_volume": 678248.848263}, "trend_line": 0.035115, "activity_lines": {"activity_5": 0.033528, "activity_10": 0.033757, "activity_20": 0.03363, "activity_30": 0.034198}, "fair_value": 0.034024, "trend_signal": 0, "relative_strength": -6.808069, "market_dynamics": 0.395652, "volatility": 1.458089, "volume_expansion": -76.059677, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03351, "high": 0.03351, "low": 0.03246, "close": 0.03286, "volume": 38231372.2, "quote_volume": 1256487.279146}, "trend_line": 0.03496, "activity_lines": {"activity_5": 0.033239, "activity_10": 0.033583, "activity_20": 0.033527, "activity_30": 0.034053}, "fair_value": 0.034042, "trend_signal": 0, "relative_strength": -7.395133, "market_dynamics": 0.210574, "volatility": 1.460936, "volume_expansion": -33.677851, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.03286, "high": 0.03305, "low": 0.03235, "close": 0.03238, "volume": 29906232.9, "quote_volume": 976005.799355}, "trend_line": 0.034781, "activity_lines": {"activity_5": 0.032903, "activity_10": 0.033329, "activity_20": 0.033411, "activity_30": 0.033886}, "fair_value": 0.034064, "trend_signal": 0, "relative_strength": -5.868247, "market_dynamics": 0.093191, "volatility": 1.40136, "volume_expansion": -39.820742, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03239, "high": 0.03387, "low": 0.03221, "close": 0.0338, "volume": 47671023.6, "quote_volume": 1570606.712031}, "trend_line": 0.034635, "activity_lines": {"activity_5": 0.033154, "activity_10": 0.03336, "activity_20": 0.033449, "activity_30": 0.033823}, "fair_value": 0.03409, "trend_signal": 0, "relative_strength": -2.836202, "market_dynamics": 0.158615, "volatility": 1.79667, "volume_expansion": -0.502371, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.03382, "high": 0.03463, "low": 0.03369, "close": 0.03427, "volume": 66210655.4, "quote_volume": 2267999.55546}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.033525, "activity_10": 0.033485, "activity_20": 0.033536, "activity_30": 0.033799}, "fair_value": 0.034111, "trend_signal": 0, "relative_strength": 0.164615, "market_dynamics": 0.298166, "volatility": 1.730106, "volume_expansion": 42.197114, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.03429, "high": 0.035, "low": 0.03276, "close": 0.03488, "volume": 80232000.7, "quote_volume": 2717229.047969}, "trend_line": 0.034426, "activity_lines": {"activity_5": 0.034033, "activity_10": 0.033716, "activity_20": 0.033679, "activity_30": 0.033824}, "fair_value": 0.03414, "trend_signal": 0, "relative_strength": -1.778405, "market_dynamics": 0.618292, "volatility": 1.774702, "volume_expansion": 69.12831, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.03484, "high": 0.0358, "low": 0.03451, "close": 0.03528, "volume": 70509685.9, "quote_volume": 2480427.827228}, "trend_line": 0.034359, "activity_lines": {"activity_5": 0.034581, "activity_10": 0.034006, "activity_20": 0.033848, "activity_30": 0.033879}, "fair_value": 0.03417, "trend_signal": 0, "relative_strength": 0.731701, "market_dynamics": 1.015422, "volatility": 1.763312, "volume_expansion": 43.680518, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.03528, "high": 0.03703, "low": 0.03416, "close": 0.03453, "volume": 128851913.3, "quote_volume": 4516632.436867}, "trend_line": 0.034275, "activity_lines": {"activity_5": 0.034717, "activity_10": 0.034147, "activity_20": 0.033932, "activity_30": 0.03389}, "fair_value": 0.034191, "trend_signal": 0, "relative_strength": 0.360065, "market_dynamics": 1.162377, "volatility": 1.827314, "volume_expansion": 136.86456, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.03453, "high": 0.03936, "low": 0.03436, "close": 0.03477, "volume": 532149757.9, "quote_volume": 19439808.545809}, "trend_line": 0.034186, "activity_lines": {"activity_5": 0.034789, "activity_10": 0.034324, "activity_20": 0.034033, "activity_30": 0.033922}, "fair_value": 0.034213, "trend_signal": 0, "relative_strength": 4.182083, "market_dynamics": 1.325738, "volatility": 1.80115, "volume_expansion": 572.335391, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.03475, "high": 0.03805, "low": 0.03349, "close": 0.03728, "volume": 221439417.0, "quote_volume": 7882669.939844}, "trend_line": 0.034184, "activity_lines": {"activity_5": 0.035634, "activity_10": 0.034929, "activity_20": 0.034362, "activity_30": 0.034121}, "fair_value": 0.034255, "trend_signal": 0, "relative_strength": 9.942847, "market_dynamics": 1.477695, "volatility": 2.557089, "volume_expansion": 150.026917, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.03727, "high": 0.03744, "low": 0.03542, "close": 0.03602, "volume": 95489669.4, "quote_volume": 3439851.235549}, "trend_line": 0.034165, "activity_lines": {"activity_5": 0.035858, "activity_10": 0.035232, "activity_20": 0.034548, "activity_30": 0.03424}, "fair_value": 0.034288, "trend_signal": 1, "relative_strength": 6.669976, "market_dynamics": 1.426118, "volatility": 2.754868, "volume_expansion": 4.246518, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.03601, "high": 0.03911, "low": 0.03582, "close": 0.03703, "volume": 148629108.2, "quote_volume": 5574058.501941}, "trend_line": 0.034076, "activity_lines": {"activity_5": 0.036343, "activity_10": 0.035673, "activity_20": 0.034816, "activity_30": 0.034425}, "fair_value": 0.034329, "trend_signal": 1, "relative_strength": 8.312826, "market_dynamics": 1.543273, "volatility": 2.784535, "volume_expansion": 52.340259, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.03703, "high": 0.03703, "low": 0.03492, "close": 0.03636, "volume": 118378712.2, "quote_volume": 4253998.766557}, "trend_line": 0.034076, "activity_lines": {"activity_5": 0.036487, "activity_10": 0.035916, "activity_20": 0.035003, "activity_30": 0.034572}, "fair_value": 0.034362, "trend_signal": 1, "relative_strength": 10.341612, "market_dynamics": 1.511561, "volatility": 2.734944, "volume_expansion": 16.567478, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.03638, "high": 0.03839, "low": 0.03551, "close": 0.03648, "volume": 120901238.3, "quote_volume": 4426218.726766}, "trend_line": 0.03413, "activity_lines": {"activity_5": 0.03655, "activity_10": 0.036108, "activity_20": 0.035189, "activity_30": 0.034727}, "fair_value": 0.034394, "trend_signal": 1, "relative_strength": 10.119561, "market_dynamics": 1.37585, "volatility": 2.731474, "volume_expansion": 17.320023, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03649, "high": 0.03654, "low": 0.03588, "close": 0.03638, "volume": 28474529.5, "quote_volume": 1032581.990359}, "trend_line": 0.034218, "activity_lines": {"activity_5": 0.036465, "activity_10": 0.036233, "activity_20": 0.035355, "activity_30": 0.034872}, "fair_value": 0.034428, "trend_signal": 1, "relative_strength": 10.209965, "market_dynamics": 1.327252, "volatility": 2.742938, "volume_expansion": -71.965778, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.03638, "high": 0.03732, "low": 0.0348, "close": 0.03506, "volume": 76980492.9, "quote_volume": 2773435.023771}, "trend_line": 0.034312, "activity_lines": {"activity_5": 0.036001, "activity_10": 0.036081, "activity_20": 0.035384, "activity_30": 0.034927}, "fair_value": 0.034451, "trend_signal": 1, "relative_strength": 5.166228, "market_dynamics": 1.007608, "volatility": 2.893747, "volume_expansion": -25.357505, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.03507, "high": 0.03535, "low": 0.03451, "close": 0.03517, "volume": 46618307.5, "quote_volume": 1628503.798161}, "trend_line": 0.034399, "activity_lines": {"activity_5": 0.035637, "activity_10": 0.035944, "activity_20": 0.035419, "activity_30": 0.034982}, "fair_value": 0.03448, "trend_signal": 1, "relative_strength": 3.568436, "market_dynamics": 0.726038, "volatility": 2.843284, "volume_expansion": -54.957783, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.03517, "high": 0.03517, "low": 0.03457, "close": 0.03467, "volume": 20349467.7, "quote_volume": 707876.850023}, "trend_line": 0.034448, "activity_lines": {"activity_5": 0.03523, "activity_10": 0.035719, "activity_20": 0.035404, "activity_30": 0.034999}, "fair_value": 0.034502, "trend_signal": 1, "relative_strength": 1.647773, "market_dynamics": 0.262379, "volatility": 2.684605, "volume_expansion": -79.275922, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.03466, "high": 0.03472, "low": 0.03367, "close": 0.03393, "volume": 22400724.7, "quote_volume": 762519.935836}, "trend_line": 0.034496, "activity_lines": {"activity_5": 0.034689, "activity_10": 0.035357, "activity_20": 0.035315, "activity_30": 0.034966}, "fair_value": 0.03452, "trend_signal": 1, "relative_strength": 0.335429, "market_dynamics": -0.220094, "volatility": 2.727699, "volume_expansion": -76.848848, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.03392, "high": 0.03448, "low": 0.03387, "close": 0.03408, "volume": 24933993.4, "quote_volume": 851165.919277}, "trend_line": 0.034552, "activity_lines": {"activity_5": 0.034369, "activity_10": 0.035037, "activity_20": 0.035238, "activity_30": 0.034939}, "fair_value": 0.034538, "trend_signal": 0, "relative_strength": 0.844305, "market_dynamics": -0.543122, "volatility": 2.685561, "volume_expansion": -74.275899, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.03408, "high": 0.03436, "low": 0.03302, "close": 0.03351, "volume": 32780696.8, "quote_volume": 1104597.462153}, "trend_line": 0.034564, "activity_lines": {"activity_5": 0.034011, "activity_10": 0.034672, "activity_20": 0.035102, "activity_30": 0.034872}, "fair_value": 0.034552, "trend_signal": 0, "relative_strength": -0.341274, "market_dynamics": -0.865393, "volatility": 2.687957, "volume_expansion": -66.398399, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.03352, "high": 0.03385, "low": 0.03346, "close": 0.03363, "volume": 18251337.6, "quote_volume": 614203.187179}, "trend_line": 0.034575, "activity_lines": {"activity_5": 0.033797, "activity_10": 0.034375, "activity_20": 0.034978, "activity_30": 0.034812}, "fair_value": 0.034564, "trend_signal": 0, "relative_strength": -0.751271, "market_dynamics": -0.985324, "volatility": 2.645308, "volume_expansion": -81.098047, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.03363, "high": 0.03393, "low": 0.03335, "close": 0.03386, "volume": 28594653.7, "quote_volume": 961546.630029}, "trend_line": 0.034577, "activity_lines": {"activity_5": 0.033763, "activity_10": 0.034181, "activity_20": 0.034871, "activity_30": 0.034766}, "fair_value": 0.03458, "trend_signal": 0, "relative_strength": -0.761903, "market_dynamics": -0.980951, "volatility": 2.645054, "volume_expansion": -70.365891, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.03386, "high": 0.03434, "low": 0.0336, "close": 0.03395, "volume": 36147803.5, "quote_volume": 1229440.273983}, "trend_line": 0.034564, "activity_lines": {"activity_5": 0.033812, "activity_10": 0.034049, "activity_20": 0.034767, "activity_30": 0.034725}, "fair_value": 0.034601, "trend_signal": 0, "relative_strength": 0.052344, "market_dynamics": -0.98074, "volatility": 1.69661, "volume_expansion": -62.313144, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.03394, "high": 0.03418, "low": 0.03383, "close": 0.03404, "volume": 14976034.1, "quote_volume": 509129.817388}, "trend_line": 0.034568, "activity_lines": {"activity_5": 0.03389, "activity_10": 0.033979, "activity_20": 0.03467, "activity_30": 0.034691}, "fair_value": 0.034628, "trend_signal": 0, "relative_strength": -1.66328, "market_dynamics": -0.953744, "volatility": 1.529403, "volume_expansion": -83.957883, "expectation": {"probability": 61.236, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.03404, "high": 0.03422, "low": 0.03382, "close": 0.03408, "volume": 21727023.1, "quote_volume": 738774.889193}, "trend_line": 0.034564, "activity_lines": {"activity_5": 0.033984, "activity_10": 0.033959, "activity_20": 0.034578, "activity_30": 0.03466}, "fair_value": 0.03466, "trend_signal": 0, "relative_strength": -2.660008, "market_dynamics": -0.931432, "volatility": 1.261538, "volume_expansion": -75.973451, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.03408, "high": 0.03429, "low": 0.034, "close": 0.03422, "volume": 16509764.7, "quote_volume": 564068.860243}, "trend_line": 0.034554, "activity_lines": {"activity_5": 0.034087, "activity_10": 0.033982, "activity_20": 0.034503, "activity_30": 0.034638}, "fair_value": 0.034686, "trend_signal": 0, "relative_strength": -2.568574, "market_dynamics": -0.899637, "volatility": 1.23673, "volume_expansion": -81.180999, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.03423, "high": 0.03491, "low": 0.03419, "close": 0.03482, "volume": 34216139.0, "quote_volume": 1181535.638963}, "trend_line": 0.034578, "activity_lines": {"activity_5": 0.03435, "activity_10": 0.034132, "activity_20": 0.03449, "activity_30": 0.034655}, "fair_value": 0.03472, "trend_signal": 0, "relative_strength": -0.689892, "market_dynamics": -0.723474, "volatility": 1.348074, "volume_expansion": -58.774466, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.03482, "high": 0.03484, "low": 0.03415, "close": 0.03426, "volume": 31218233.7, "quote_volume": 1075767.832111}, "trend_line": 0.034611, "activity_lines": {"activity_5": 0.034363, "activity_10": 0.034177, "activity_20": 0.034423, "activity_30": 0.034634}, "fair_value": 0.034747, "trend_signal": 0, "relative_strength": -1.623424, "market_dynamics": -0.590008, "volatility": 1.387827, "volume_expansion": -46.129825, "expectation": {"probability": 60.7376, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.03427, "high": 0.03445, "low": 0.03354, "close": 0.03368, "volume": 24326962.0, "quote_volume": 826470.295019}, "trend_line": 0.034625, "activity_lines": {"activity_5": 0.034161, "activity_10": 0.03411, "activity_20": 0.034303, "activity_30": 0.034574}, "fair_value": 0.034767, "trend_signal": 0, "relative_strength": -3.215493, "market_dynamics": -0.48127, "volatility": 1.134433, "volume_expansion": -49.419195, "expectation": {"probability": 59.803, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.03367, "high": 0.03368, "low": 0.03252, "close": 0.03301, "volume": 62685217.7, "quote_volume": 2069448.068383}, "trend_line": 0.03461, "activity_lines": {"activity_5": 0.033761, "activity_10": 0.033929, "activity_20": 0.034136, "activity_30": 0.03447}, "fair_value": 0.034777, "trend_signal": 0, "relative_strength": -6.100688, "market_dynamics": -0.456534, "volatility": 1.201418, "volume_expansion": 34.937441, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.033, "high": 0.03317, "low": 0.03261, "close": 0.03316, "volume": 29136696.6, "quote_volume": 958213.876522}, "trend_line": 0.03462, "activity_lines": {"activity_5": 0.033481, "activity_10": 0.033785, "activity_20": 0.033998, "activity_30": 0.034377}, "fair_value": 0.034792, "trend_signal": 0, "relative_strength": -5.228397, "market_dynamics": -0.551246, "volatility": 1.189517, "volume_expansion": -28.022708, "expectation": {"probability": 60.8836, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.03316, "high": 0.03443, "low": 0.03306, "close": 0.03399, "volume": 69678809.9, "quote_volume": 2353382.043123}, "trend_line": 0.034673, "activity_lines": {"activity_5": 0.033549, "activity_10": 0.0338, "activity_20": 0.033957, "activity_30": 0.034336}, "fair_value": 0.034814, "trend_signal": 0, "relative_strength": -3.25433, "market_dynamics": -0.348006, "volatility": 1.277889, "volume_expansion": 83.146447, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.03399, "high": 0.03426, "low": 0.03299, "close": 0.03313, "volume": 43467933.5, "quote_volume": 1453690.38809}, "trend_line": 0.034651, "activity_lines": {"activity_5": 0.033386, "activity_10": 0.033656, "activity_20": 0.033846, "activity_30": 0.034236}, "fair_value": 0.034829, "trend_signal": 0, "relative_strength": -4.220097, "market_dynamics": -0.306589, "volatility": 1.428306, "volume_expansion": 27.196883, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.03314, "high": 0.03606, "low": 0.03297, "close": 0.03423, "volume": 278384014.4, "quote_volume": 9729711.540863}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.033665, "activity_10": 0.033727, "activity_20": 0.033855, "activity_30": 0.034209}, "fair_value": 0.034852, "trend_signal": 0, "relative_strength": -1.005451, "market_dynamics": 0.078335, "volatility": 1.623914, "volume_expansion": 496.504596, "expectation": {"probability": 61.4932, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.03421, "high": 0.03422, "low": 0.03317, "close": 0.03317, "volume": 62908094.4, "quote_volume": 2117833.50142}, "trend_line": 0.034593, "activity_lines": {"activity_5": 0.033553, "activity_10": 0.033602, "activity_20": 0.033774, "activity_30": 0.034114}, "fair_value": 0.034869, "trend_signal": 0, "relative_strength": -3.61128, "market_dynamics": 0.182098, "volatility": 1.825787, "volume_expansion": 36.859087, "expectation": {"probability": 61.5862, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03316, "high": 0.03409, "low": 0.03171, "close": 0.03343, "volume": 257639392.3, "quote_volume": 8510713.818018}, "trend_line": 0.034531, "activity_lines": {"activity_5": 0.033518, "activity_10": 0.033541, "activity_20": 0.033726, "activity_30": 0.034039}, "fair_value": 0.034887, "trend_signal": 0, "relative_strength": -0.622539, "market_dynamics": 0.150573, "volatility": 1.828958, "volume_expansion": 355.864588, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.03342, "high": 0.03431, "low": 0.03216, "close": 0.03298, "volume": 114447299.9, "quote_volume": 3789666.784201}, "trend_line": 0.034479, "activity_lines": {"activity_5": 0.033315, "activity_10": 0.033412, "activity_20": 0.033644, "activity_30": 0.033939}, "fair_value": 0.0349, "trend_signal": 0, "relative_strength": -1.440742, "market_dynamics": 0.137087, "volatility": 1.854468, "volume_expansion": 86.939593, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03299, "high": 0.033, "low": 0.03236, "close": 0.03253, "volume": 29526483.0, "quote_volume": 961702.776029}, "trend_line": 0.034405, "activity_lines": {"activity_5": 0.033029, "activity_10": 0.033235, "activity_20": 0.033527, "activity_30": 0.033813}, "fair_value": 0.034909, "trend_signal": 0, "relative_strength": -3.919802, "market_dynamics": -0.298121, "volatility": 1.873317, "volume_expansion": -52.05014, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03253, "high": 0.03268, "low": 0.03119, "close": 0.03133, "volume": 54933735.1, "quote_volume": 1751610.801026}, "trend_line": 0.034206, "activity_lines": {"activity_5": 0.032383, "activity_10": 0.032871, "activity_20": 0.033303, "activity_30": 0.033614}, "fair_value": 0.034906, "trend_signal": 0, "relative_strength": -3.795918, "market_dynamics": -0.503789, "volatility": 2.059122, "volume_expansion": -12.911165, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.03134, "high": 0.03215, "low": 0.03134, "close": 0.03215, "volume": 47179400.5, "quote_volume": 1495649.953102}, "trend_line": 0.034077, "activity_lines": {"activity_5": 0.032203, "activity_10": 0.032699, "activity_20": 0.033169, "activity_30": 0.033482}, "fair_value": 0.034909, "trend_signal": 0, "relative_strength": -1.916254, "market_dynamics": -0.819574, "volatility": 2.207843, "volume_expansion": -26.04849, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.03216, "high": 0.03225, "low": 0.03175, "close": 0.03206, "volume": 18930138.1, "quote_volume": 606692.105082}, "trend_line": 0.033912, "activity_lines": {"activity_5": 0.032062, "activity_10": 0.032526, "activity_20": 0.033034, "activity_30": 0.033352}, "fair_value": 0.034912, "trend_signal": 0, "relative_strength": -2.251642, "market_dynamics": -1.023102, "volatility": 2.125415, "volume_expansion": -70.343668, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.03207, "high": 0.03228, "low": 0.0319, "close": 0.03221, "volume": 33060753.3, "quote_volume": 1060371.723986}, "trend_line": 0.033773, "activity_lines": {"activity_5": 0.032062, "activity_10": 0.032401, "activity_20": 0.03292, "activity_30": 0.033242}, "fair_value": 0.034916, "trend_signal": 0, "relative_strength": -4.037428, "market_dynamics": -1.053741, "volatility": 2.119911, "volume_expansion": -48.386925, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.03221, "high": 0.03244, "low": 0.03214, "close": 0.03222, "volume": 26182080.4, "quote_volume": 844176.104691}, "trend_line": 0.033631, "activity_lines": {"activity_5": 0.032117, "activity_10": 0.03231, "activity_20": 0.032815, "activity_30": 0.033142}, "fair_value": 0.034913, "trend_signal": 0, "relative_strength": -5.789922, "market_dynamics": -1.022085, "volatility": 2.092123, "volume_expansion": -58.805167, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.03222, "high": 0.03244, "low": 0.03196, "close": 0.03209, "volume": 37249500.9, "quote_volume": 1199547.23305}, "trend_line": 0.033488, "activity_lines": {"activity_5": 0.032149, "activity_10": 0.032211, "activity_20": 0.032706, "activity_30": 0.033042}, "fair_value": 0.034869, "trend_signal": 0, "relative_strength": -5.901134, "market_dynamics": -0.978412, "volatility": 2.039545, "volume_expansion": -42.40099, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.03209, "high": 0.03259, "low": 0.03204, "close": 0.03258, "volume": 27349973.0, "quote_volume": 885324.945509}, "trend_line": 0.033406, "activity_lines": {"activity_5": 0.032293, "activity_10": 0.032241, "activity_20": 0.032653, "activity_30": 0.032984}, "fair_value": 0.034821, "trend_signal": 0, "relative_strength": -8.048695, "market_dynamics": -0.795052, "volatility": 2.081677, "volume_expansion": -57.891719, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.03258, "high": 0.03278, "low": 0.03251, "close": 0.03275, "volume": 26529083.5, "quote_volume": 866213.381305}, "trend_line": 0.033325, "activity_lines": {"activity_5": 0.032466, "activity_10": 0.032312, "activity_20": 0.032623, "activity_30": 0.032941}, "fair_value": 0.03479, "trend_signal": 0, "relative_strength": -8.968837, "market_dynamics": -0.593725, "volatility": 1.963616, "volume_expansion": -59.468187, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03275, "high": 0.03302, "low": 0.03262, "close": 0.03289, "volume": 36915799.8, "quote_volume": 1211808.829632}, "trend_line": 0.033266, "activity_lines": {"activity_5": 0.032639, "activity_10": 0.032421, "activity_20": 0.032614, "activity_30": 0.032913}, "fair_value": 0.034762, "trend_signal": 0, "relative_strength": -9.763404, "market_dynamics": -0.290438, "volatility": 1.863004, "volume_expansion": -43.715173, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0329, "high": 0.03298, "low": 0.03279, "close": 0.03287, "volume": 15930566.5, "quote_volume": 523794.62755}, "trend_line": 0.03323, "activity_lines": {"activity_5": 0.032761, "activity_10": 0.032528, "activity_20": 0.032612, "activity_30": 0.032888}, "fair_value": 0.034733, "trend_signal": 0, "relative_strength": -9.868298, "market_dynamics": -0.081006, "volatility": 1.615124, "volume_expansion": -75.424552, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.03286, "high": 0.03305, "low": 0.03277, "close": 0.03281, "volume": 18885360.5, "quote_volume": 621469.306806}, "trend_line": 0.033188, "activity_lines": {"activity_5": 0.032819, "activity_10": 0.032618, "activity_20": 0.032611, "activity_30": 0.032861}, "fair_value": 0.034706, "trend_signal": 0, "relative_strength": -10.69793, "market_dynamics": 0.15034, "volatility": 1.41337, "volume_expansion": -70.743512, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0328, "high": 0.03321, "low": 0.03274, "close": 0.03316, "volume": 30759702.3, "quote_volume": 1014982.858828}, "trend_line": 0.033176, "activity_lines": {"activity_5": 0.032945, "activity_10": 0.032745, "activity_20": 0.032647, "activity_30": 0.032859}, "fair_value": 0.03469, "trend_signal": 0, "relative_strength": -10.496525, "market_dynamics": 0.413615, "volatility": 1.427355, "volume_expansion": -51.139975, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.03315, "high": 0.03333, "low": 0.03277, "close": 0.03283, "volume": 50543792.7, "quote_volume": 1670445.957691}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.032923, "activity_10": 0.032793, "activity_20": 0.032651, "activity_30": 0.032836}, "fair_value": 0.034673, "trend_signal": 0, "relative_strength": -8.882658, "market_dynamics": 0.603805, "volatility": 1.407273, "volume_expansion": -21.056279, "expectation": {"probability": 59.053, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.03283, "high": 0.03321, "low": 0.03279, "close": 0.03316, "volume": 31146533.9, "quote_volume": 1026522.975662}, "trend_line": 0.033126, "activity_lines": {"activity_5": 0.033006, "activity_10": 0.032888, "activity_20": 0.032688, "activity_30": 0.032837}, "fair_value": 0.034659, "trend_signal": 0, "relative_strength": -9.344557, "market_dynamics": 0.852185, "volatility": 1.377897, "volume_expansion": -49.843325, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.03316, "high": 0.03317, "low": 0.03224, "close": 0.03238, "volume": 50785326.4, "quote_volume": 1663032.05434}, "trend_line": 0.033074, "activity_lines": {"activity_5": 0.032811, "activity_10": 0.032823, "activity_20": 0.032655, "activity_30": 0.032789}, "fair_value": 0.034648, "trend_signal": 0, "relative_strength": -10.184565, "market_dynamics": 0.942826, "volatility": 1.133441, "volume_expansion": -18.697105, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.03238, "high": 0.03247, "low": 0.03, "close": 0.03042, "volume": 169530129.2, "quote_volume": 5286576.336113}, "trend_line": 0.032953, "activity_lines": {"activity_5": 0.031995, "activity_10": 0.032399, "activity_20": 0.032438, "activity_30": 0.032618}, "fair_value": 0.034623, "trend_signal": 0, "relative_strength": -8.869896, "market_dynamics": 0.643534, "volatility": 1.824538, "volume_expansion": 197.308316, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03043, "high": 0.03154, "low": 0.02988, "close": 0.03036, "volume": 161270296.5, "quote_volume": 4907072.771837}, "trend_line": 0.032829, "activity_lines": {"activity_5": 0.031318, "activity_10": 0.031995, "activity_20": 0.032235, "activity_30": 0.03245}, "fair_value": 0.034581, "trend_signal": 0, "relative_strength": -7.169649, "market_dynamics": 0.242269, "volatility": 1.824977, "volume_expansion": 160.366326, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03036, "high": 0.03144, "low": 0.03033, "close": 0.03138, "volume": 87736935.0, "quote_volume": 2712568.558984}, "trend_line": 0.032735, "activity_lines": {"activity_5": 0.031168, "activity_10": 0.031816, "activity_20": 0.032141, "activity_30": 0.032357}, "fair_value": 0.034539, "trend_signal": 0, "relative_strength": -7.461231, "market_dynamics": -0.102373, "volatility": 2.057147, "volume_expansion": 64.164129, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.03138, "high": 0.03202, "low": 0.03125, "close": 0.03188, "volume": 82496569.4, "quote_volume": 2602684.620838}, "trend_line": 0.032637, "activity_lines": {"activity_5": 0.031281, "activity_10": 0.031753, "activity_20": 0.032105, "activity_30": 0.032302}, "fair_value": 0.034494, "trend_signal": 0, "relative_strength": -6.024379, "market_dynamics": -0.344525, "volatility": 2.106522, "volume_expansion": 59.115084, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.03188, "high": 0.03285, "low": 0.03167, "close": 0.03264, "volume": 244661911.5, "quote_volume": 7891398.761229}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031847, "activity_20": 0.032147, "activity_30": 0.032302}, "fair_value": 0.034462, "trend_signal": 0, "relative_strength": -1.856284, "market_dynamics": -0.081503, "volatility": 2.193912, "volume_expansion": 290.809505, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.03265, "high": 0.03266, "low": 0.032, "close": 0.03225, "volume": 112048500.2, "quote_volume": 3619234.459893}, "trend_line": 0.032535, "activity_lines": {"activity_5": 0.032038, "activity_10": 0.031873, "activity_20": 0.032151, "activity_30": 0.032281}, "fair_value": 0.034422, "trend_signal": 0, "relative_strength": -0.96142, "market_dynamics": 0.100134, "volatility": 2.183497, "volume_expansion": 71.171944, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.03225, "high": 0.03233, "low": 0.0312, "close": 0.03134, "volume": 130655225.8, "quote_volume": 4137187.605404}, "trend_line": 0.032479, "activity_lines": {"activity_5": 0.031917, "activity_10": 0.031745, "activity_20": 0.032064, "activity_30": 0.032203}, "fair_value": 0.034378, "trend_signal": 0, "relative_strength": -1.302208, "market_dynamics": 0.128085, "volatility": 2.288398, "volume_expansion": 87.632959, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.03134, "high": 0.03147, "low": 0.03055, "close": 0.03107, "volume": 109544603.8, "quote_volume": 3386538.609845}, "trend_line": 0.03241, "activity_lines": {"activity_5": 0.031641, "activity_10": 0.031601, "activity_20": 0.031955, "activity_30": 0.032113}, "fair_value": 0.034335, "trend_signal": 0, "relative_strength": -0.259945, "market_dynamics": 0.026049, "volatility": 2.283716, "volume_expansion": 47.705637, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.03107, "high": 0.03128, "low": 0.03099, "close": 0.03128, "volume": 26209462.5, "quote_volume": 816829.328847}, "trend_line": 0.032319, "activity_lines": {"activity_5": 0.031456, "activity_10": 0.031527, "activity_20": 0.03187, "activity_30": 0.03204}, "fair_value": 0.034301, "trend_signal": 0, "relative_strength": -0.08207, "market_dynamics": -0.323803, "volatility": 2.298886, "volume_expansion": -64.496199, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.03127, "high": 0.03216, "low": 0.03123, "close": 0.03213, "volume": 42742838.5, "quote_volume": 1353762.084813}, "trend_line": 0.032286, "activity_lines": {"activity_5": 0.031594, "activity_10": 0.031641, "activity_20": 0.031872, "activity_30": 0.032027}, "fair_value": 0.034275, "trend_signal": 0, "relative_strength": 1.477922, "market_dynamics": -0.399997, "volatility": 2.42948, "volume_expansion": -42.742044, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.03214, "high": 0.03343, "low": 0.03205, "close": 0.03307, "volume": 101418834.8, "quote_volume": 3335783.839197}, "trend_line": 0.032247, "activity_lines": {"activity_5": 0.032079, "activity_10": 0.031931, "activity_20": 0.031963, "activity_30": 0.032078}, "fair_value": 0.034263, "trend_signal": 0, "relative_strength": 2.908014, "market_dynamics": -0.166819, "volatility": 2.539011, "volume_expansion": 30.261169, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.03306, "high": 0.03357, "low": 0.03222, "close": 0.03323, "volume": 102068195.0, "quote_volume": 3367193.856402}, "trend_line": 0.032249, "activity_lines": {"activity_5": 0.032563, "activity_10": 0.032202, "activity_20": 0.032064, "activity_30": 0.032141}, "fair_value": 0.034248, "trend_signal": 0, "relative_strength": 5.738061, "market_dynamics": 0.197034, "volatility": 2.52559, "volume_expansion": 25.092796, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.03326, "high": 0.03395, "low": 0.03292, "close": 0.03314, "volume": 162479508.7, "quote_volume": 5433180.865716}, "trend_line": 0.03224, "activity_lines": {"activity_5": 0.032891, "activity_10": 0.032404, "activity_20": 0.032154, "activity_30": 0.032199}, "fair_value": 0.034235, "trend_signal": 0, "relative_strength": 6.36491, "market_dynamics": 0.66526, "volatility": 2.514962, "volume_expansion": 83.818014, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03314, "high": 0.03361, "low": 0.03297, "close": 0.0335, "volume": 55103168.3, "quote_volume": 1835741.193446}, "trend_line": 0.032257, "activity_lines": {"activity_5": 0.033201, "activity_10": 0.03264, "activity_20": 0.032277, "activity_30": 0.03228}, "fair_value": 0.034215, "trend_signal": 1, "relative_strength": 5.18404, "market_dynamics": 0.975181, "volatility": 2.437245, "volume_expansion": -38.294928, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.03351, "high": 0.03371, "low": 0.03295, "close": 0.03299, "volume": 53417937.9, "quote_volume": 1784036.588689}, "trend_line": 0.032272, "activity_lines": {"activity_5": 0.033193, "activity_10": 0.032754, "activity_20": 0.032348, "activity_30": 0.032327}, "fair_value": 0.034185, "trend_signal": 1, "relative_strength": 2.847656, "market_dynamics": 1.056513, "volatility": 1.790782, "volume_expansion": -41.411795, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.03299, "high": 0.03345, "low": 0.03262, "close": 0.03342, "volume": 47484667.1, "quote_volume": 1572020.130227}, "trend_line": 0.032342, "activity_lines": {"activity_5": 0.033271, "activity_10": 0.032939, "activity_20": 0.032459, "activity_30": 0.032402}, "fair_value": 0.03415, "trend_signal": 1, "relative_strength": 3.665764, "market_dynamics": 1.087247, "volatility": 1.784939, "volume_expansion": -48.723545, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.03341, "high": 0.03412, "low": 0.03321, "close": 0.03389, "volume": 70769593.3, "quote_volume": 2386572.141086}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.033483, "activity_10": 0.033189, "activity_20": 0.032612, "activity_30": 0.032501}, "fair_value": 0.034136, "trend_signal": 1, "relative_strength": 2.522777, "market_dynamics": 1.104014, "volatility": 1.642576, "volume_expansion": -25.195213, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.03388, "high": 0.03435, "low": 0.03379, "close": 0.03425, "volume": 48591158.5, "quote_volume": 1658345.99921}, "trend_line": 0.032473, "activity_lines": {"activity_5": 0.03377, "activity_10": 0.033458, "activity_20": 0.032796, "activity_30": 0.032621}, "fair_value": 0.034124, "trend_signal": 1, "relative_strength": 4.076242, "market_dynamics": 1.120729, "volatility": 1.624411, "volume_expansion": -48.585175, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.03425, "high": 0.03425, "low": 0.03388, "close": 0.0341, "volume": 60403404.9, "quote_volume": 2057539.434252}, "trend_line": 0.032536, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033641, "activity_20": 0.032959, "activity_30": 0.032726}, "fair_value": 0.03411, "trend_signal": 1, "relative_strength": 4.744757, "market_dynamics": 1.117075, "volatility": 1.555046, "volume_expansion": -37.060717, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.03409, "high": 0.03488, "low": 0.03408, "close": 0.03467, "volume": 73688066.0, "quote_volume": 2546039.211772}, "trend_line": 0.032618, "activity_lines": {"activity_5": 0.034247, "activity_10": 0.033877, "activity_20": 0.033172, "activity_30": 0.032863}, "fair_value": 0.034104, "trend_signal": 1, "relative_strength": 9.189397, "market_dynamics": 1.191139, "volatility": 1.529939, "volume_expansion": -24.1237, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03467, "high": 0.03524, "low": 0.0345, "close": 0.03481, "volume": 108311677.6, "quote_volume": 3773558.651136}, "trend_line": 0.032708, "activity_lines": {"activity_5": 0.034495, "activity_10": 0.034093, "activity_20": 0.033387, "activity_30": 0.033005}, "fair_value": 0.034098, "trend_signal": 1, "relative_strength": 11.206881, "market_dynamics": 1.306903, "volatility": 1.219182, "volume_expansion": 15.157653, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.03479, "high": 0.03541, "low": 0.03465, "close": 0.03528, "volume": 67288449.3, "quote_volume": 2354450.889137}, "trend_line": 0.032798, "activity_lines": {"activity_5": 0.034807, "activity_10": 0.034362, "activity_20": 0.033626, "activity_30": 0.033171}, "fair_value": 0.034099, "trend_signal": 1, "relative_strength": 11.257205, "market_dynamics": 1.421655, "volatility": 1.139489, "volume_expansion": -24.696246, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.03528, "high": 0.03555, "low": 0.03453, "close": 0.03481, "volume": 56064248.3, "quote_volume": 1956328.910128}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.034869, "activity_10": 0.034508, "activity_20": 0.033797, "activity_30": 0.033301}, "fair_value": 0.034101, "trend_signal": 1, "relative_strength": 9.159613, "market_dynamics": 1.572067, "volatility": 1.278834, "volume_expansion": -36.125425, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.03481, "high": 0.03507, "low": 0.03467, "close": 0.03503, "volume": 39463082.8, "quote_volume": 1375785.377862}, "trend_line": 0.032938, "activity_lines": {"activity_5": 0.034968, "activity_10": 0.034664, "activity_20": 0.033973, "activity_30": 0.03344}, "fair_value": 0.034114, "trend_signal": 1, "relative_strength": 9.251649, "market_dynamics": 1.599343, "volatility": 1.159802, "volume_expansion": -53.909428, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.03502, "high": 0.03555, "low": 0.03402, "close": 0.03555, "volume": 189080080.1, "quote_volume": 6610690.05076}, "trend_line": 0.033028, "activity_lines": {"activity_5": 0.035178, "activity_10": 0.034887, "activity_20": 0.034183, "activity_30": 0.033609}, "fair_value": 0.034133, "trend_signal": 1, "relative_strength": 14.696718, "market_dynamics": 1.629687, "volatility": 1.004699, "volume_expansion": 128.242815, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.03555, "high": 0.03614, "low": 0.03321, "close": 0.0341, "volume": 230374334.0, "quote_volume": 7948867.805647}, "trend_line": 0.033071, "activity_lines": {"activity_5": 0.034846, "activity_10": 0.034799, "activity_20": 0.034241, "activity_30": 0.033678}, "fair_value": 0.034139, "trend_signal": 1, "relative_strength": 15.260078, "market_dynamics": 1.404301, "volatility": 1.554229, "volume_expansion": 159.553532, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.03412, "high": 0.03495, "low": 0.03352, "close": 0.03494, "volume": 97237049.0, "quote_volume": 3328600.664526}, "trend_line": 0.03313, "activity_lines": {"activity_5": 0.034841, "activity_10": 0.034852, "activity_20": 0.03437, "activity_30": 0.033798}, "fair_value": 0.03415, "trend_signal": 1, "relative_strength": 15.087682, "market_dynamics": 1.202993, "volatility": 1.651886, "volume_expansion": 11.655045, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.03493, "high": 0.03565, "low": 0.03487, "close": 0.03547, "volume": 75371161.6, "quote_volume": 2659823.891761}, "trend_line": 0.033218, "activity_lines": {"activity_5": 0.035036, "activity_10": 0.034982, "activity_20": 0.034532, "activity_30": 0.033949}, "fair_value": 0.03416, "trend_signal": 1, "relative_strength": 19.305166, "market_dynamics": 1.028115, "volatility": 1.668447, "volume_expansion": -11.720986, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.03548, "high": 0.03637, "low": 0.0352, "close": 0.03614, "volume": 117151068.9, "quote_volume": 4188207.592547}, "trend_line": 0.033317, "activity_lines": {"activity_5": 0.03541, "activity_10": 0.035212, "activity_20": 0.034738, "activity_30": 0.034138}, "fair_value": 0.034179, "trend_signal": 1, "relative_strength": 18.692409, "market_dynamics": 0.879363, "volatility": 1.614769, "volume_expansion": 30.275801, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.03615, "high": 0.03635, "low": 0.03588, "close": 0.03615, "volume": 60144810.6, "quote_volume": 2174525.796185}, "trend_line": 0.033443, "activity_lines": {"activity_5": 0.035713, "activity_10": 0.035407, "activity_20": 0.034921, "activity_30": 0.034321}, "fair_value": 0.034194, "trend_signal": 1, "relative_strength": 19.381761, "market_dynamics": 0.913464, "volatility": 1.612263, "volume_expansion": -33.757957, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.03615, "high": 0.03642, "low": 0.03579, "close": 0.03628, "volume": 53883468.8, "quote_volume": 1946283.27386}, "trend_line": 0.033638, "activity_lines": {"activity_5": 0.03602, "activity_10": 0.035598, "activity_20": 0.035098, "activity_30": 0.034504}, "fair_value": 0.034211, "trend_signal": 1, "relative_strength": 16.628636, "market_dynamics": 0.916337, "volatility": 1.596195, "volume_expansion": -39.05878, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.03628, "high": 0.03714, "low": 0.03617, "close": 0.03679, "volume": 71911379.8, "quote_volume": 2645665.3607}, "trend_line": 0.033853, "activity_lines": {"activity_5": 0.036351, "activity_10": 0.035855, "activity_20": 0.035307, "activity_30": 0.034707}, "fair_value": 0.034227, "trend_signal": 1, "relative_strength": 16.37499, "market_dynamics": 0.961572, "volatility": 1.607237, "volume_expansion": -17.258518, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.03679, "high": 0.03765, "low": 0.03663, "close": 0.03702, "volume": 86121768.9, "quote_volume": 3189812.039817}, "trend_line": 0.034041, "activity_lines": {"activity_5": 0.036636, "activity_10": 0.036127, "activity_20": 0.035522, "activity_30": 0.034911}, "fair_value": 0.034246, "trend_signal": 1, "relative_strength": 19.967052, "market_dynamics": 0.925445, "volatility": 1.584888, "volume_expansion": 3.644999, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.03701, "high": 0.03746, "low": 0.03659, "close": 0.03666, "volume": 61098911.4, "quote_volume": 2263215.869047}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.036697, "activity_10": 0.036293, "activity_20": 0.035684, "activity_30": 0.03508}, "fair_value": 0.034262, "trend_signal": 1, "relative_strength": 19.881602, "market_dynamics": 0.8836, "volatility": 1.603526, "volume_expansion": -26.733603, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.03666, "high": 0.03672, "low": 0.03584, "close": 0.03647, "volume": 94312834.7, "quote_volume": 3414846.315211}, "trend_line": 0.034328, "activity_lines": {"activity_5": 0.036661, "activity_10": 0.036395, "activity_20": 0.035813, "activity_30": 0.035227}, "fair_value": 0.03427, "trend_signal": 1, "relative_strength": 21.073234, "market_dynamics": 0.831485, "volatility": 1.621366, "volume_expansion": 10.388024, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.03646, "high": 0.03657, "low": 0.03574, "close": 0.03619, "volume": 87563036.6, "quote_volume": 3162928.370926}, "trend_line": 0.034459, "activity_lines": {"activity_5": 0.036509, "activity_10": 0.036429, "activity_20": 0.035898, "activity_30": 0.035347}, "fair_value": 0.034283, "trend_signal": 1, "relative_strength": 25.912541, "market_dynamics": 0.611241, "volatility": 1.619474, "volume_expansion": 0.139016, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.03619, "high": 0.03665, "low": 0.03619, "close": 0.03634, "volume": 51608161.1, "quote_volume": 1880860.504422}, "trend_line": 0.034626, "activity_lines": {"activity_5": 0.036414, "activity_10": 0.036452, "activity_20": 0.035985, "activity_30": 0.035468}, "fair_value": 0.034305, "trend_signal": 1, "relative_strength": 24.376437, "market_dynamics": 0.331725, "volatility": 1.563297, "volume_expansion": -40.325939, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.03634, "high": 0.03665, "low": 0.03616, "close": 0.03628, "volume": 66801354.6, "quote_volume": 2430898.797717}, "trend_line": 0.034799, "activity_lines": {"activity_5": 0.036329, "activity_10": 0.036439, "activity_20": 0.036054, "activity_30": 0.035575}, "fair_value": 0.034329, "trend_signal": 1, "relative_strength": 25.162049, "market_dynamics": 0.083125, "volatility": 1.565414, "volume_expansion": -23.562925, "expectation": {"probability": 58.049, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.03628, "high": 0.03673, "low": 0.03621, "close": 0.03662, "volume": 67001206.9, "quote_volume": 2445899.556425}, "trend_line": 0.034977, "activity_lines": {"activity_5": 0.036406, "activity_10": 0.036474, "activity_20": 0.036146, "activity_30": 0.035692}, "fair_value": 0.034357, "trend_signal": 1, "relative_strength": 28.304845, "market_dynamics": -0.126669, "volatility": 1.541071, "volume_expansion": -23.62255, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.03662, "high": 0.03789, "low": 0.03658, "close": 0.0378, "volume": 110524716.3, "quote_volume": 4118552.106951}, "trend_line": 0.035166, "activity_lines": {"activity_5": 0.036879, "activity_10": 0.036714, "activity_20": 0.036339, "activity_30": 0.035875}, "fair_value": 0.034389, "trend_signal": 1, "relative_strength": 30.451189, "market_dynamics": 0.225173, "volatility": 1.192728, "volume_expansion": 23.4008, "expectation": {"probability": 57.037, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0378, "high": 0.03806, "low": 0.03716, "close": 0.03806, "volume": 77810845.5, "quote_volume": 2930126.284719}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.037351, "activity_10": 0.036971, "activity_20": 0.036541, "activity_30": 0.036061}, "fair_value": 0.034421, "trend_signal": 1, "relative_strength": 32.3161, "market_dynamics": 0.548306, "volatility": 1.093609, "volume_expansion": -11.619359, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.03806, "high": 0.03807, "low": 0.03656, "close": 0.03695, "volume": 93220134.6, "quote_volume": 3468476.469862}, "trend_line": 0.035457, "activity_lines": {"activity_5": 0.037327, "activity_10": 0.036994, "activity_20": 0.036622, "activity_30": 0.036166}, "fair_value": 0.034446, "trend_signal": 1, "relative_strength": 34.557479, "market_dynamics": 0.66609, "volatility": 1.389517, "volume_expansion": 4.346401, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.03695, "high": 0.03752, "low": 0.03602, "close": 0.03741, "volume": 164838027.6, "quote_volume": 6064382.845903}, "trend_line": 0.035599, "activity_lines": {"activity_5": 0.037417, "activity_10": 0.037098, "activity_20": 0.036739, "activity_30": 0.036292}, "fair_value": 0.034475, "trend_signal": 1, "relative_strength": 37.328428, "market_dynamics": 0.871183, "volatility": 1.346207, "volume_expansion": 73.924043, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.03741, "high": 0.03755, "low": 0.0371, "close": 0.03746, "volume": 43242203.5, "quote_volume": 1613192.624749}, "trend_line": 0.035731, "activity_lines": {"activity_5": 0.037447, "activity_10": 0.037204, "activity_20": 0.036848, "activity_30": 0.036412}, "fair_value": 0.0345, "trend_signal": 1, "relative_strength": 36.768898, "market_dynamics": 0.473603, "volatility": 1.345199, "volume_expansion": -54.465032, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.03747, "high": 0.03769, "low": 0.03726, "close": 0.03765, "volume": 31251290.2, "quote_volume": 1170999.010219}, "trend_line": 0.035886, "activity_lines": {"activity_5": 0.037485, "activity_10": 0.037329, "activity_20": 0.036964, "activity_30": 0.036535}, "fair_value": 0.034526, "trend_signal": 1, "relative_strength": 32.873619, "market_dynamics": 0.141299, "volatility": 1.346488, "volume_expansion": -64.109252, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.03764, "high": 0.03779, "low": 0.03748, "close": 0.03758, "volume": 51344473.3, "quote_volume": 1930964.433852}, "trend_line": 0.036025, "activity_lines": {"activity_5": 0.03751, "activity_10": 0.037421, "activity_20": 0.037063, "activity_30": 0.036645}, "fair_value": 0.034548, "trend_signal": 1, "relative_strength": 29.226691, "market_dynamics": 0.04084, "volatility": 1.312922, "volume_expansion": -34.276462, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.03756, "high": 0.03851, "low": 0.03753, "close": 0.03848, "volume": 54565361.2, "quote_volume": 2078816.880567}, "trend_line": 0.036178, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037651, "activity_20": 0.037231, "activity_30": 0.036803}, "fair_value": 0.03458, "trend_signal": 1, "relative_strength": 32.401404, "market_dynamics": 0.015681, "volatility": 1.431424, "volume_expansion": -28.192428, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.03846, "high": 0.03877, "low": 0.03815, "close": 0.03834, "volume": 63526424.6, "quote_volume": 2441940.725679}, "trend_line": 0.036314, "activity_lines": {"activity_5": 0.038075, "activity_10": 0.037817, "activity_20": 0.037369, "activity_30": 0.036943}, "fair_value": 0.034602, "trend_signal": 1, "relative_strength": 26.226505, "market_dynamics": 0.212098, "volatility": 1.401446, "volume_expansion": -15.74306, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.03834, "high": 0.03929, "low": 0.03827, "close": 0.03924, "volume": 40041980.7, "quote_volume": 1553132.675983}, "trend_line": 0.036486, "activity_lines": {"activity_5": 0.038521, "activity_10": 0.038109, "activity_20": 0.03758, "activity_30": 0.037131}, "fair_value": 0.034627, "trend_signal": 1, "relative_strength": 26.798771, "market_dynamics": 0.525967, "volatility": 1.470142, "volume_expansion": -44.029027, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.03925, "high": 0.03937, "low": 0.03896, "close": 0.03916, "volume": 41477223.1, "quote_volume": 1622340.872899}, "trend_line": 0.036635, "activity_lines": {"activity_5": 0.038821, "activity_10": 0.038338, "activity_20": 0.037767, "activity_30": 0.037304}, "fair_value": 0.034663, "trend_signal": 1, "relative_strength": 26.011128, "market_dynamics": 0.912301, "volatility": 1.441339, "volume_expansion": -41.256416, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.03914, "high": 0.04004, "low": 0.03908, "close": 0.03998, "volume": 50932762.1, "quote_volume": 2018138.771335}, "trend_line": 0.036808, "activity_lines": {"activity_5": 0.039295, "activity_10": 0.038692, "activity_20": 0.038019, "activity_30": 0.03752}, "fair_value": 0.034707, "trend_signal": 1, "relative_strength": 27.545432, "market_dynamics": 1.17035, "volatility": 1.491963, "volume_expansion": -27.713631, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.03997, "high": 0.04323, "low": 0.03968, "close": 0.04291, "volume": 157080895.8, "quote_volume": 6499095.248329}, "trend_line": 0.037062, "activity_lines": {"activity_5": 0.040585, "activity_10": 0.039544, "activity_20": 0.038532, "activity_30": 0.037913}, "fair_value": 0.034766, "trend_signal": 1, "relative_strength": 35.981895, "market_dynamics": 1.4988, "volatility": 2.242661, "volume_expansion": 110.231157, "expectation": {"probability": 58.775, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.04293, "high": 0.04476, "low": 0.04132, "close": 0.04342, "volume": 254235885.8, "quote_volume": 10931334.466431}, "trend_line": 0.037349, "activity_lines": {"activity_5": 0.041749, "activity_10": 0.04038, "activity_20": 0.039064, "activity_30": 0.038324}, "fair_value": 0.034828, "trend_signal": 1, "relative_strength": 42.265731, "market_dynamics": 1.690333, "volatility": 2.241246, "volume_expansion": 205.851779, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.04341, "high": 0.045, "low": 0.0414, "close": 0.04147, "volume": 130282662.7, "quote_volume": 5640870.319624}, "trend_line": 0.037564, "activity_lines": {"activity_5": 0.041925, "activity_10": 0.040753, "activity_20": 0.03938, "activity_30": 0.038589}, "fair_value": 0.034876, "trend_signal": 1, "relative_strength": 27.201257, "market_dynamics": 1.647615, "volatility": 2.606606, "volume_expansion": 50.471283, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.04147, "high": 0.0415, "low": 0.0383, "close": 0.03831, "volume": 113556498.4, "quote_volume": 4497958.338619}, "trend_line": 0.037656, "activity_lines": {"activity_5": 0.040899, "activity_10": 0.040477, "activity_20": 0.039373, "activity_30": 0.038638}, "fair_value": 0.034902, "trend_signal": 1, "relative_strength": 13.960809, "market_dynamics": 1.246727, "volatility": 3.373986, "volume_expansion": 29.711765, "expectation": {"probability": 59.191, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.03831, "high": 0.03979, "low": 0.03792, "close": 0.0395, "volume": 121360399.6, "quote_volume": 4706058.935698}, "trend_line": 0.037836, "activity_lines": {"activity_5": 0.040327, "activity_10": 0.040407, "activity_20": 0.03947, "activity_30": 0.038757}, "fair_value": 0.034938, "trend_signal": 1, "relative_strength": 18.264023, "market_dynamics": 0.775502, "volatility": 3.345257, "volume_expansion": 36.000705, "expectation": {"probability": 57.795, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0395, "high": 0.04254, "low": 0.03898, "close": 0.03996, "volume": 199450191.2, "quote_volume": 7996428.125941}, "trend_line": 0.038003, "activity_lines": {"activity_5": 0.039939, "activity_10": 0.040385, "activity_20": 0.039595, "activity_30": 0.038894}, "fair_value": 0.03497, "trend_signal": 1, "relative_strength": 22.293765, "market_dynamics": 0.362982, "volatility": 3.344101, "volume_expansion": 106.412, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.03996, "high": 0.04205, "low": 0.03903, "close": 0.03996, "volume": 112576981.7, "quote_volume": 4558928.91924}, "trend_line": 0.038153, "activity_lines": {"activity_5": 0.039749, "activity_10": 0.040336, "activity_20": 0.039702, "activity_30": 0.03902}, "fair_value": 0.035004, "trend_signal": 1, "relative_strength": 21.42165, "market_dynamics": 0.037786, "volatility": 3.345406, "volume_expansion": 13.81068, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.03992, "high": 0.04049, "low": 0.03828, "close": 0.03888, "volume": 92538705.2, "quote_volume": 3639100.414026}, "trend_line": 0.038244, "activity_lines": {"activity_5": 0.039429, "activity_10": 0.040061, "activity_20": 0.03969, "activity_30": 0.039067}, "fair_value": 0.035032, "trend_signal": 1, "relative_strength": 15.777976, "market_dynamics": -0.106032, "volatility": 3.446821, "volume_expansion": -7.639443, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.03888, "high": 0.03925, "low": 0.03842, "close": 0.03873, "volume": 54992565.2, "quote_volume": 2129536.399583}, "trend_line": 0.03833, "activity_lines": {"activity_5": 0.039231, "activity_10": 0.039766, "activity_20": 0.039652, "activity_30": 0.039098}, "fair_value": 0.03506, "trend_signal": 1, "relative_strength": 14.226532, "market_dynamics": -0.371629, "volatility": 3.449175, "volume_expansion": -43.548894, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.03873, "high": 0.03888, "low": 0.0378, "close": 0.0379, "volume": 70845206.9, "quote_volume": 2720898.065742}, "trend_line": 0.038384, "activity_lines": {"activity_5": 0.038729, "activity_10": 0.039327, "activity_20": 0.039531, "activity_30": 0.03907}, "fair_value": 0.03508, "trend_signal": 1, "relative_strength": 8.658695, "market_dynamics": -0.735279, "volatility": 3.448001, "volume_expansion": -27.014864, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.03791, "high": 0.03857, "low": 0.03775, "close": 0.03805, "volume": 56146700.8, "quote_volume": 2141859.778091}, "trend_line": 0.038426, "activity_lines": {"activity_5": 0.038384, "activity_10": 0.038954, "activity_20": 0.039425, "activity_30": 0.039049}, "fair_value": 0.035103, "trend_signal": 0, "relative_strength": 9.217976, "market_dynamics": -0.983639, "volatility": 3.448591, "volume_expansion": -41.031244, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.03803, "high": 0.03844, "low": 0.03798, "close": 0.0383, "volume": 43664329.3, "quote_volume": 1669593.089438}, "trend_line": 0.038469, "activity_lines": {"activity_5": 0.038249, "activity_10": 0.038714, "activity_20": 0.039337, "activity_30": 0.039041}, "fair_value": 0.035127, "trend_signal": 0, "relative_strength": 8.709867, "market_dynamics": -1.092325, "volatility": 3.39364, "volume_expansion": -51.024601, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0383, "high": 0.03851, "low": 0.03811, "close": 0.03844, "volume": 33379508.3, "quote_volume": 1278950.782208}, "trend_line": 0.038528, "activity_lines": {"activity_5": 0.038272, "activity_10": 0.038593, "activity_20": 0.039259, "activity_30": 0.039039}, "fair_value": 0.035149, "trend_signal": 0, "relative_strength": 11.152767, "market_dynamics": -1.109303, "volatility": 3.395744, "volume_expansion": -62.35217, "expectation": {"probability": 57.018, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.03843, "high": 0.03843, "low": 0.03793, "close": 0.03839, "volume": 27554101.0, "quote_volume": 1052338.498352}, "trend_line": 0.038592, "activity_lines": {"activity_5": 0.038307, "activity_10": 0.038518, "activity_20": 0.039171, "activity_30": 0.03903}, "fair_value": 0.035165, "trend_signal": 0, "relative_strength": 10.392948, "market_dynamics": -1.086343, "volatility": 3.342186, "volume_expansion": -68.857555, "expectation": {"probability": 61.9416, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.03839, "high": 0.03876, "low": 0.03837, "close": 0.03871, "volume": 31242448.5, "quote_volume": 1204860.280273}, "trend_line": 0.038676, "activity_lines": {"activity_5": 0.038472, "activity_10": 0.038499, "activity_20": 0.03911, "activity_30": 0.039038}, "fair_value": 0.03518, "trend_signal": 0, "relative_strength": 13.163026, "market_dynamics": -1.0636, "volatility": 2.636615, "volume_expansion": -64.283136, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.03871, "high": 0.03937, "low": 0.03858, "close": 0.03928, "volume": 65079103.4, "quote_volume": 2535485.413824}, "trend_line": 0.038774, "activity_lines": {"activity_5": 0.038773, "activity_10": 0.038599, "activity_20": 0.039098, "activity_30": 0.039077}, "fair_value": 0.035197, "trend_signal": 0, "relative_strength": 16.235019, "market_dynamics": -0.981363, "volatility": 2.65209, "volume_expansion": -26.044985, "expectation": {"probability": 57.913, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.03928, "high": 0.04005, "low": 0.03919, "close": 0.04001, "volume": 58015280.5, "quote_volume": 2301448.226839}, "trend_line": 0.038898, "activity_lines": {"activity_5": 0.039235, "activity_10": 0.038844, "activity_20": 0.039151, "activity_30": 0.039156}, "fair_value": 0.035219, "trend_signal": 0, "relative_strength": 15.579482, "market_dynamics": -0.811815, "volatility": 2.499596, "volume_expansion": -33.865123, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.04001, "high": 0.04179, "low": 0.03991, "close": 0.04, "volume": 81204189.3, "quote_volume": 3323954.914499}, "trend_line": 0.039011, "activity_lines": {"activity_5": 0.039579, "activity_10": 0.039086, "activity_20": 0.039196, "activity_30": 0.039227}, "fair_value": 0.035243, "trend_signal": 1, "relative_strength": 16.764022, "market_dynamics": -0.425351, "volatility": 1.431334, "volume_expansion": -9.552816, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.04001, "high": 0.04042, "low": 0.03953, "close": 0.03981, "volume": 63491314.5, "quote_volume": 2529484.973581}, "trend_line": 0.039078, "activity_lines": {"activity_5": 0.039757, "activity_10": 0.039273, "activity_20": 0.039219, "activity_30": 0.039279}, "fair_value": 0.035265, "trend_signal": 1, "relative_strength": 16.266214, "market_dynamics": -0.138583, "volatility": 1.213855, "volume_expansion": -30.138341, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.03981, "high": 0.04009, "low": 0.03925, "close": 0.03958, "volume": 48227321.4, "quote_volume": 1912848.410666}, "trend_line": 0.039129, "activity_lines": {"activity_5": 0.039763, "activity_10": 0.039399, "activity_20": 0.039217, "activity_30": 0.039311}, "fair_value": 0.035279, "trend_signal": 1, "relative_strength": 11.371091, "market_dynamics": 0.029769, "volatility": 1.183501, "volume_expansion": -46.854729, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.03957, "high": 0.04028, "low": 0.03938, "close": 0.04017, "volume": 26733822.0, "quote_volume": 1064863.371226}, "trend_line": 0.039236, "activity_lines": {"activity_5": 0.039907, "activity_10": 0.039601, "activity_20": 0.039273, "activity_30": 0.039379}, "fair_value": 0.035294, "trend_signal": 1, "relative_strength": 11.999652, "market_dynamics": 0.145235, "volatility": 1.249433, "volume_expansion": -68.260497, "expectation": {"probability": 55.984, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.04017, "high": 0.04101, "low": 0.03976, "close": 0.04043, "volume": 39441000.6, "quote_volume": 1581473.782926}, "trend_line": 0.039337, "activity_lines": {"activity_5": 0.040079, "activity_10": 0.039812, "activity_20": 0.039367, "activity_30": 0.039456}, "fair_value": 0.035308, "trend_signal": 1, "relative_strength": 11.633507, "market_dynamics": 0.170072, "volatility": 0.995147, "volume_expansion": -46.330828, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0404, "high": 0.0408, "low": 0.03944, "close": 0.03995, "volume": 35457466.4, "quote_volume": 1418942.243985}, "trend_line": 0.03942, "activity_lines": {"activity_5": 0.040063, "activity_10": 0.039897, "activity_20": 0.03943, "activity_30": 0.039495}, "fair_value": 0.035324, "trend_signal": 1, "relative_strength": 9.689797, "market_dynamics": 0.228742, "volatility": 1.053409, "volume_expansion": -48.423896, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.03995, "high": 0.04058, "low": 0.03972, "close": 0.03989, "volume": 22782124.8, "quote_volume": 913914.258832}, "trend_line": 0.039494, "activity_lines": {"activity_5": 0.040031, "activity_10": 0.039944, "activity_20": 0.039494, "activity_30": 0.039525}, "fair_value": 0.035338, "trend_signal": 0, "relative_strength": 10.224735, "market_dynamics": 0.347203, "volatility": 0.835616, "volume_expansion": -64.518875, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.03987, "high": 0.03999, "low": 0.03866, "close": 0.03877, "volume": 54925617.6, "quote_volume": 2155029.661653}, "trend_line": 0.039534, "activity_lines": {"activity_5": 0.039619, "activity_10": 0.03976, "activity_20": 0.039444, "activity_30": 0.039479}, "fair_value": 0.035342, "trend_signal": 0, "relative_strength": 6.286474, "market_dynamics": 0.319769, "volatility": 1.169179, "volume_expansion": -9.791486, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.03876, "high": 0.03879, "low": 0.03763, "close": 0.03791, "volume": 58177014.1, "quote_volume": 2220736.004478}, "trend_line": 0.039515, "activity_lines": {"activity_5": 0.038975, "activity_10": 0.039418, "activity_20": 0.039315, "activity_30": 0.039374}, "fair_value": 0.035339, "trend_signal": 0, "relative_strength": 3.972314, "market_dynamics": 0.050236, "volatility": 1.3051, "volume_expansion": 8.088018, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0379, "high": 0.03808, "low": 0.03763, "close": 0.03798, "volume": 33628574.0, "quote_volume": 1272033.002573}, "trend_line": 0.039503, "activity_lines": {"activity_5": 0.038505, "activity_10": 0.039114, "activity_20": 0.039203, "activity_30": 0.039275}, "fair_value": 0.035345, "trend_signal": 0, "relative_strength": 3.522043, "market_dynamics": -0.238645, "volatility": 1.301669, "volume_expansion": -32.576072, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.03796, "high": 0.0386, "low": 0.03792, "close": 0.03857, "volume": 34518800.6, "quote_volume": 1320365.215391}, "trend_line": 0.039481, "activity_lines": {"activity_5": 0.038395, "activity_10": 0.038954, "activity_20": 0.039156, "activity_30": 0.039215}, "fair_value": 0.035353, "trend_signal": 0, "relative_strength": 4.034409, "market_dynamics": -0.504896, "volatility": 1.367358, "volume_expansion": -26.517164, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.03857, "high": 0.03903, "low": 0.0385, "close": 0.03889, "volume": 34800045.6, "quote_volume": 1350706.206307}, "trend_line": 0.039472, "activity_lines": {"activity_5": 0.038484, "activity_10": 0.038879, "activity_20": 0.039142, "activity_30": 0.039177}, "fair_value": 0.035365, "trend_signal": 0, "relative_strength": 4.368718, "market_dynamics": -0.704902, "volatility": 1.367198, "volume_expansion": -24.291272, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0389, "high": 0.03956, "low": 0.03825, "close": 0.03943, "volume": 54801885.8, "quote_volume": 2132612.188877}, "trend_line": 0.039453, "activity_lines": {"activity_5": 0.038819, "activity_10": 0.038918, "activity_20": 0.039178, "activity_30": 0.039174}, "fair_value": 0.035377, "trend_signal": 0, "relative_strength": 6.19296, "market_dynamics": -0.659334, "volatility": 1.361083, "volume_expansion": 21.341009, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.03943, "high": 0.04174, "low": 0.03926, "close": 0.04167, "volume": 57423950.8, "quote_volume": 2308721.7596}, "trend_line": 0.039412, "activity_lines": {"activity_5": 0.039857, "activity_10": 0.039367, "activity_20": 0.03942, "activity_30": 0.039317}, "fair_value": 0.035405, "trend_signal": 0, "relative_strength": 10.057676, "market_dynamics": -0.258084, "volatility": 1.953605, "volume_expansion": 26.967186, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.04169, "high": 0.042, "low": 0.04044, "close": 0.04189, "volume": 40299863.3, "quote_volume": 1667242.691117}, "trend_line": 0.039361, "activity_lines": {"activity_5": 0.040718, "activity_10": 0.039829, "activity_20": 0.039666, "activity_30": 0.039477}, "fair_value": 0.035439, "trend_signal": 1, "relative_strength": 11.039398, "market_dynamics": 0.123352, "volatility": 1.952031, "volume_expansion": -10.562352, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.04188, "high": 0.04205, "low": 0.0392, "close": 0.03932, "volume": 53913918.8, "quote_volume": 2174931.631559}, "trend_line": 0.039289, "activity_lines": {"activity_5": 0.040461, "activity_10": 0.039797, "activity_20": 0.039649, "activity_30": 0.039474}, "fair_value": 0.035437, "trend_signal": 1, "relative_strength": 2.392751, "market_dynamics": 0.337154, "volatility": 2.569369, "volume_expansion": 16.985733, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.03931, "high": 0.0394, "low": 0.039, "close": 0.03915, "volume": 32001811.9, "quote_volume": 1255375.189312}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.040098, "activity_10": 0.039746, "activity_20": 0.039613, "activity_30": 0.039465}, "fair_value": 0.035455, "trend_signal": 1, "relative_strength": 0.302091, "market_dynamics": 0.299987, "volatility": 2.567529, "volume_expansion": -30.893971, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.03916, "high": 0.03939, "low": 0.03864, "close": 0.03918, "volume": 33659525.7, "quote_volume": 1317587.388499}, "trend_line": 0.039307, "activity_lines": {"activity_5": 0.039727, "activity_10": 0.039714, "activity_20": 0.039576, "activity_30": 0.039456}, "fair_value": 0.035482, "trend_signal": 1, "relative_strength": -0.637836, "market_dynamics": -0.036559, "volatility": 2.532716, "volume_expansion": -27.503435, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0392, "high": 0.04141, "low": 0.03919, "close": 0.04069, "volume": 37400850.5, "quote_volume": 1495052.867907}, "trend_line": 0.039331, "activity_lines": {"activity_5": 0.039877, "activity_10": 0.039948, "activity_20": 0.03968, "activity_30": 0.039546}, "fair_value": 0.035527, "trend_signal": 1, "relative_strength": 1.82067, "market_dynamics": -0.202565, "volatility": 2.731304, "volume_expansion": -16.970432, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.04067, "high": 0.04199, "low": 0.04042, "close": 0.04164, "volume": 44337371.2, "quote_volume": 1831967.127672}, "trend_line": 0.039387, "activity_lines": {"activity_5": 0.040408, "activity_10": 0.040305, "activity_20": 0.039868, "activity_30": 0.039695}, "fair_value": 0.035587, "trend_signal": 1, "relative_strength": 1.338749, "market_dynamics": -0.011147, "volatility": 2.764695, "volume_expansion": -0.053994, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.04165, "high": 0.04192, "low": 0.04072, "close": 0.04185, "volume": 28093284.8, "quote_volume": 1163928.207342}, "trend_line": 0.039486, "activity_lines": {"activity_5": 0.041026, "activity_10": 0.040634, "activity_20": 0.040069, "activity_30": 0.039853}, "fair_value": 0.035647, "trend_signal": 1, "relative_strength": 1.675237, "market_dynamics": 0.297575, "volatility": 2.761632, "volume_expansion": -32.639346, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.04186, "high": 0.04323, "low": 0.04138, "close": 0.04287, "volume": 39771785.8, "quote_volume": 1689224.863709}, "trend_line": 0.039624, "activity_lines": {"activity_5": 0.041815, "activity_10": 0.041088, "activity_20": 0.040357, "activity_30": 0.040072}, "fair_value": 0.035709, "trend_signal": 1, "relative_strength": 6.477525, "market_dynamics": 0.77377, "volatility": 2.657365, "volume_expansion": -1.84605, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.04288, "high": 0.0445, "low": 0.04245, "close": 0.04402, "volume": 45583827.2, "quote_volume": 1988073.424882}, "trend_line": 0.039828, "activity_lines": {"activity_5": 0.04274, "activity_10": 0.041679, "activity_20": 0.040741, "activity_30": 0.040355}, "fair_value": 0.035782, "trend_signal": 1, "relative_strength": 9.240451, "market_dynamics": 1.149772, "volatility": 2.563627, "volume_expansion": 12.865822, "expectation": {"probability": 58.0136, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.044, "high": 0.04489, "low": 0.04327, "close": 0.04467, "volume": 27677721.4, "quote_volume": 1219036.501952}, "trend_line": 0.040049, "activity_lines": {"activity_5": 0.043559, "activity_10": 0.042305, "activity_20": 0.041166, "activity_30": 0.040668}, "fair_value": 0.035861, "trend_signal": 1, "relative_strength": 10.99852, "market_dynamics": 1.284026, "volatility": 2.552019, "volume_expansion": -31.549788, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0447, "high": 0.04472, "low": 0.04094, "close": 0.04115, "volume": 31891527.2, "quote_volume": 1348878.178124}, "trend_line": 0.040144, "activity_lines": {"activity_5": 0.042939, "activity_10": 0.042236, "activity_20": 0.041233, "activity_30": 0.040739}, "fair_value": 0.035912, "trend_signal": 1, "relative_strength": 2.233589, "market_dynamics": 1.141212, "volatility": 3.454979, "volume_expansion": -20.385326, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.04122, "high": 0.04123, "low": 0.0395, "close": 0.03987, "volume": 49771424.3, "quote_volume": 1985952.741255}, "trend_line": 0.040191, "activity_lines": {"activity_5": 0.041925, "activity_10": 0.041948, "activity_20": 0.041176, "activity_30": 0.040721}, "fair_value": 0.035954, "trend_signal": 1, "relative_strength": -1.549644, "market_dynamics": 0.835267, "volatility": 3.577005, "volume_expansion": 22.069428, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.03986, "high": 0.04155, "low": 0.03976, "close": 0.04042, "volume": 58287621.2, "quote_volume": 2355044.995082}, "trend_line": 0.040259, "activity_lines": {"activity_5": 0.041226, "activity_10": 0.04175, "activity_20": 0.041171, "activity_30": 0.040736}, "fair_value": 0.035997, "trend_signal": 1, "relative_strength": -0.514562, "market_dynamics": 0.4655, "volatility": 3.576799, "volume_expansion": 36.991589, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.04045, "high": 0.04101, "low": 0.03958, "close": 0.04011, "volume": 50436855.7, "quote_volume": 2022999.979804}, "trend_line": 0.040306, "activity_lines": {"activity_5": 0.040587, "activity_10": 0.041473, "activity_20": 0.041134, "activity_30": 0.040726}, "fair_value": 0.036034, "trend_signal": 1, "relative_strength": -5.449562, "market_dynamics": 0.055581, "volatility": 3.246787, "volume_expansion": 19.168782, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.04011, "high": 0.04102, "low": 0.03945, "close": 0.04073, "volume": 41042989.9, "quote_volume": 1655417.065128}, "trend_line": 0.040354, "activity_lines": {"activity_5": 0.040416, "activity_10": 0.041291, "activity_20": 0.04115, "activity_30": 0.040754}, "fair_value": 0.036078, "trend_signal": 1, "relative_strength": -5.455716, "market_dynamics": -0.099185, "volatility": 3.273956, "volume_expansion": -1.022958, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.04075, "high": 0.04207, "low": 0.04, "close": 0.042, "volume": 40408762.9, "quote_volume": 1647236.26152}, "trend_line": 0.04042, "activity_lines": {"activity_5": 0.040931, "activity_10": 0.04134, "activity_20": 0.041273, "activity_30": 0.04086}, "fair_value": 0.036128, "trend_signal": 1, "relative_strength": -1.192807, "market_dynamics": -0.109616, "volatility": 2.912023, "volume_expansion": -3.342635, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.04198, "high": 0.04199, "low": 0.0406, "close": 0.04109, "volume": 15605369.0, "quote_volume": 642786.38842}, "trend_line": 0.040457, "activity_lines": {"activity_5": 0.041085, "activity_10": 0.041216, "activity_20": 0.041291, "activity_30": 0.040903}, "fair_value": 0.03617, "trend_signal": 1, "relative_strength": -3.23564, "market_dynamics": -0.278626, "volatility": 2.985677, "volume_expansion": -61.808197, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.04107, "high": 0.04113, "low": 0.03994, "close": 0.04066, "volume": 12888146.6, "quote_volume": 520163.251979}, "trend_line": 0.040485, "activity_lines": {"activity_5": 0.041015, "activity_10": 0.041029, "activity_20": 0.041255, "activity_30": 0.040916}, "fair_value": 0.036212, "trend_signal": 1, "relative_strength": -3.857569, "market_dynamics": -0.379087, "volatility": 3.008072, "volume_expansion": -67.589159, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.04065, "high": 0.04077, "low": 0.03989, "close": 0.03994, "volume": 9867688.1, "quote_volume": 397927.794539}, "trend_line": 0.040497, "activity_lines": {"activity_5": 0.040689, "activity_10": 0.04075, "activity_20": 0.041143, "activity_30": 0.040881}, "fair_value": 0.036255, "trend_signal": 1, "relative_strength": -4.059826, "market_dynamics": -0.524262, "volatility": 2.881053, "volume_expansion": -73.69894, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.03994, "high": 0.0424, "low": 0.03856, "close": 0.04156, "volume": 57612772.2, "quote_volume": 2355604.587672}, "trend_line": 0.040543, "activity_lines": {"activity_5": 0.040915, "activity_10": 0.04084, "activity_20": 0.041182, "activity_30": 0.04095}, "fair_value": 0.036308, "trend_signal": 1, "relative_strength": 0.876975, "market_dynamics": -0.554268, "volatility": 3.01551, "volume_expansion": 53.520839, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.04159, "high": 0.04232, "low": 0.04069, "close": 0.0421, "volume": 26689656.3, "quote_volume": 1105921.086773}, "trend_line": 0.040599, "activity_lines": {"activity_5": 0.041265, "activity_10": 0.041085, "activity_20": 0.041274, "activity_30": 0.04105}, "fair_value": 0.036363, "trend_signal": 1, "relative_strength": 6.879671, "market_dynamics": -0.524011, "volatility": 3.0313, "volume_expansion": -27.566557, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0421, "high": 0.04583, "low": 0.04207, "close": 0.04497, "volume": 61478010.7, "quote_volume": 2734724.670355}, "trend_line": 0.040766, "activity_lines": {"activity_5": 0.042565, "activity_10": 0.041835, "activity_20": 0.041637, "activity_30": 0.041332}, "fair_value": 0.036441, "trend_signal": 1, "relative_strength": 12.71953, "market_dynamics": -0.140607, "volatility": 3.453992, "volume_expansion": 65.150927, "expectation": {"probability": 57.956, "direction": "positive"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.04497, "high": 0.04614, "low": 0.04244, "close": 0.0447, "volume": 56354898.2, "quote_volume": 2484803.91167}, "trend_line": 0.040927, "activity_lines": {"activity_5": 0.043516, "activity_10": 0.042442, "activity_20": 0.041949, "activity_30": 0.041586}, "fair_value": 0.03652, "trend_signal": 1, "relative_strength": 11.931274, "market_dynamics": 0.308998, "volatility": 3.402285, "volume_expansion": 46.593376, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.04469, "high": 0.0456, "low": 0.0439, "close": 0.04481, "volume": 30847206.1, "quote_volume": 1380645.438908}, "trend_line": 0.041128, "activity_lines": {"activity_5": 0.044235, "activity_10": 0.042992, "activity_20": 0.042244, "activity_30": 0.041836}, "fair_value": 0.03659, "trend_signal": 1, "relative_strength": 11.934872, "market_dynamics": 0.46966, "volatility": 3.383182, "volume_expansion": -19.464014, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0448, "high": 0.04591, "low": 0.04451, "close": 0.0456, "volume": 22385339.3, "quote_volume": 1016639.608591}, "trend_line": 0.041384, "activity_lines": {"activity_5": 0.044892, "activity_10": 0.0436, "activity_20": 0.042587, "activity_30": 0.042125}, "fair_value": 0.036663, "trend_signal": 1, "relative_strength": 13.891674, "market_dynamics": 0.864418, "volatility": 2.578365, "volume_expansion": -40.387809, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.04559, "high": 0.04609, "low": 0.04351, "close": 0.04397, "volume": 30556700.8, "quote_volume": 1373441.436795}, "trend_line": 0.041584, "activity_lines": {"activity_5": 0.044737, "activity_10": 0.043823, "activity_20": 0.042752, "activity_30": 0.042292}, "fair_value": 0.036721, "trend_signal": 1, "relative_strength": 12.67967, "market_dynamics": 0.886897, "volatility": 2.630473, "volume_expansion": -17.10645, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.04403, "high": 0.04718, "low": 0.04389, "close": 0.04699, "volume": 47263318.6, "quote_volume": 2180231.843413}, "trend_line": 0.041865, "activity_lines": {"activity_5": 0.045463, "activity_10": 0.044559, "activity_20": 0.043194, "activity_30": 0.04264}, "fair_value": 0.036796, "trend_signal": 1, "relative_strength": 17.708382, "market_dynamics": 1.090992, "volatility": 3.069604, "volume_expansion": 24.965541, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.04699, "high": 0.04699, "low": 0.03955, "close": 0.04039, "volume": 98847806.6, "quote_volume": 4138139.374593}, "trend_line": 0.041915, "activity_lines": {"activity_5": 0.043855, "activity_10": 0.043989, "activity_20": 0.042982, "activity_30": 0.042545}, "fair_value": 0.036834, "trend_signal": 1, "relative_strength": 0.131784, "market_dynamics": 0.982593, "volatility": 4.971045, "volume_expansion": 142.42328, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0404, "high": 0.0455, "low": 0.04008, "close": 0.04478, "volume": 77921596.4, "quote_volume": 3336755.217702}, "trend_line": 0.042093, "activity_lines": {"activity_5": 0.043998, "activity_10": 0.044221, "activity_20": 0.0432, "activity_30": 0.04273}, "fair_value": 0.036898, "trend_signal": 1, "relative_strength": 10.617182, "market_dynamics": 0.882236, "volatility": 5.683016, "volume_expansion": 83.813026, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.04476, "high": 0.04498, "low": 0.04298, "close": 0.04411, "volume": 57833434.0, "quote_volume": 2549053.617148}, "trend_line": 0.042174, "activity_lines": {"activity_5": 0.043919, "activity_10": 0.044243, "activity_20": 0.043351, "activity_30": 0.04286}, "fair_value": 0.036942, "trend_signal": 1, "relative_strength": 14.492002, "market_dynamics": 0.735077, "volatility": 5.67544, "volume_expansion": 31.740361, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.04414, "high": 0.04439, "low": 0.04106, "close": 0.04196, "volume": 29414873.5, "quote_volume": 1252711.195812}, "trend_line": 0.042177, "activity_lines": {"activity_5": 0.043223, "activity_10": 0.043828, "activity_20": 0.0433, "activity_30": 0.042847}, "fair_value": 0.03698, "trend_signal": 1, "relative_strength": 9.005023, "market_dynamics": 0.221436, "volatility": 5.808123, "volume_expansion": -32.805512, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.04199, "high": 0.04199, "low": 0.03969, "close": 0.04162, "volume": 54268919.2, "quote_volume": 2188315.359399}, "trend_line": 0.042253, "activity_lines": {"activity_5": 0.042548, "activity_10": 0.043354, "activity_20": 0.043213, "activity_30": 0.042811}, "fair_value": 0.037009, "trend_signal": 1, "relative_strength": 15.142973, "market_dynamics": 0.080332, "volatility": 5.804465, "volume_expansion": 23.336776, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.04163, "high": 0.0426, "low": 0.04071, "close": 0.04166, "volume": 47484806.4, "quote_volume": 1980710.886346}, "trend_line": 0.042337, "activity_lines": {"activity_5": 0.042244, "activity_10": 0.042948, "activity_20": 0.043121, "activity_30": 0.042772}, "fair_value": 0.037043, "trend_signal": 0, "relative_strength": 17.283077, "market_dynamics": -0.269767, "volatility": 5.775836, "volume_expansion": 9.259794, "expectation": {"probability": 62.3553, "direction": "positive"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.04167, "high": 0.04269, "low": 0.04016, "close": 0.0423, "volume": 43096263.0, "quote_volume": 1778988.233008}, "trend_line": 0.042441, "activity_lines": {"activity_5": 0.042069, "activity_10": 0.042714, "activity_20": 0.043084, "activity_30": 0.04277}, "fair_value": 0.03708, "trend_signal": 0, "relative_strength": 15.869496, "market_dynamics": -0.527197, "volatility": 5.700122, "volume_expansion": 0.006579, "expectation": {"probability": 63.0785, "direction": "positive"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0423, "high": 0.04275, "low": 0.03973, "close": 0.04103, "volume": 43339679.7, "quote_volume": 1788929.11078}, "trend_line": 0.042452, "activity_lines": {"activity_5": 0.041635, "activity_10": 0.042294, "activity_20": 0.042916, "activity_30": 0.042679}, "fair_value": 0.03711, "trend_signal": 0, "relative_strength": 16.234071, "market_dynamics": -0.661413, "volatility": 5.753257, "volume_expansion": 0.304149, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.04101, "high": 0.04141, "low": 0.03983, "close": 0.04087, "volume": 39351674.2, "quote_volume": 1593997.713025}, "trend_line": 0.042427, "activity_lines": {"activity_5": 0.041354, "activity_10": 0.041928, "activity_20": 0.042731, "activity_30": 0.042577}, "fair_value": 0.037148, "trend_signal": 0, "relative_strength": 19.313213, "market_dynamics": -0.840743, "volatility": 5.432408, "volume_expansion": -8.814037, "expectation": {"probability": 64.834, "direction": "positive"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.04087, "high": 0.04098, "low": 0.03906, "close": 0.0393, "volume": 119829651.2, "quote_volume": 4775194.852803}, "trend_line": 0.042342, "activity_lines": {"activity_5": 0.040622, "activity_10": 0.041334, "activity_20": 0.042402, "activity_30": 0.042375}, "fair_value": 0.037174, "trend_signal": 0, "relative_strength": 32.507247, "market_dynamics": -0.875194, "volatility": 5.499141, "volume_expansion": 147.752781, "expectation": {"probability": 63.758, "direction": "positive"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0393, "high": 0.04143, "low": 0.03863, "close": 0.0406, "volume": 153050425.7, "quote_volume": 6054461.587537}, "trend_line": 0.042266, "activity_lines": {"activity_5": 0.040478, "activity_10": 0.041115, "activity_20": 0.042205, "activity_30": 0.042263}, "fair_value": 0.037212, "trend_signal": 0, "relative_strength": 21.420021, "market_dynamics": -0.823193, "volatility": 5.594899, "volume_expansion": 176.390348, "expectation": {"probability": 61.5421, "direction": "positive"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.04063, "high": 0.04214, "low": 0.04014, "close": 0.0416, "volume": 44594705.3, "quote_volume": 1836015.822457}, "trend_line": 0.042185, "activity_lines": {"activity_5": 0.040738, "activity_10": 0.041075, "activity_20": 0.042104, "activity_30": 0.04222}, "fair_value": 0.037261, "trend_signal": 0, "relative_strength": 26.029765, "market_dynamics": -0.786851, "volatility": 5.618359, "volume_expansion": -21.915853, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.04161, "high": 0.0442, "low": 0.0416, "close": 0.04223, "volume": 51752869.7, "quote_volume": 2224593.080069}, "trend_line": 0.042104, "activity_lines": {"activity_5": 0.041255, "activity_10": 0.041206, "activity_20": 0.042054, "activity_30": 0.042223}, "fair_value": 0.037313, "trend_signal": 0, "relative_strength": 25.361878, "market_dynamics": -0.632581, "volatility": 5.571621, "volume_expansion": -8.914805, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.04222, "high": 0.04341, "low": 0.04106, "close": 0.04341, "volume": 31301455.1, "quote_volume": 1315922.980346}, "trend_line": 0.042179, "activity_lines": {"activity_5": 0.042085, "activity_10": 0.041587, "activity_20": 0.042114, "activity_30": 0.042307}, "fair_value": 0.037377, "trend_signal": 0, "relative_strength": 28.343004, "market_dynamics": -0.572219, "volatility": 5.298242, "volume_expansion": -45.132027, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.04341, "high": 0.0445, "low": 0.04225, "close": 0.0426, "volume": 33582463.2, "quote_volume": 1467736.724842}, "trend_line": 0.04227, "activity_lines": {"activity_5": 0.042475, "activity_10": 0.041794, "activity_20": 0.042091, "activity_30": 0.042334}, "fair_value": 0.037434, "trend_signal": 0, "relative_strength": 27.485823, "market_dynamics": -0.428689, "volatility": 3.768639, "volume_expansion": -39.658388, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.04254, "high": 0.04276, "low": 0.04011, "close": 0.04181, "volume": 34086992.1, "quote_volume": 1412518.598274}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.042383, "activity_10": 0.041839, "activity_20": 0.042004, "activity_30": 0.042304}, "fair_value": 0.037485, "trend_signal": 0, "relative_strength": 27.5569, "market_dynamics": -0.384747, "volatility": 2.449913, "volume_expansion": -37.501515, "expectation": {"probability": 64.0706, "direction": "positive"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0419, "high": 0.04204, "low": 0.03982, "close": 0.0404, "volume": 23752289.2, "quote_volume": 967463.789208}, "trend_line": 0.042326, "activity_lines": {"activity_5": 0.041739, "activity_10": 0.041626, "activity_20": 0.041796, "activity_30": 0.042181}, "fair_value": 0.037527, "trend_signal": 0, "relative_strength": 23.987317, "market_dynamics": -0.510181, "volatility": 2.552177, "volume_expansion": -56.165074, "expectation": {"probability": 62.9266, "direction": "positive"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.04035, "high": 0.04144, "low": 0.03979, "close": 0.04114, "volume": 30388457.1, "quote_volume": 1225956.445249}, "trend_line": 0.04234, "activity_lines": {"activity_5": 0.041423, "activity_10": 0.041581, "activity_20": 0.04168, "activity_30": 0.042104}, "fair_value": 0.037572, "trend_signal": 0, "relative_strength": 20.855057, "market_dynamics": -0.47634, "volatility": 2.322657, "volume_expansion": -44.329128, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.04115, "high": 0.04284, "low": 0.04105, "close": 0.04163, "volume": 26152072.8, "quote_volume": 1097887.527931}, "trend_line": 0.042328, "activity_lines": {"activity_5": 0.041342, "activity_10": 0.041624, "activity_20": 0.041631, "activity_30": 0.042058}, "fair_value": 0.037621, "trend_signal": 0, "relative_strength": 19.87925, "market_dynamics": -0.525785, "volatility": 2.336936, "volume_expansion": -51.895996, "expectation": {"probability": 60.4206, "direction": "positive"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.04161, "high": 0.04202, "low": 0.04017, "close": 0.04124, "volume": 25060741.5, "quote_volume": 1027302.137291}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04125, "activity_10": 0.041581, "activity_20": 0.041557, "activity_30": 0.041988}, "fair_value": 0.037666, "trend_signal": 0, "relative_strength": 19.703421, "market_dynamics": -0.40936, "volatility": 2.349927, "volume_expansion": -52.942487, "expectation": {"probability": 61.9532, "direction": "positive"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.04123, "high": 0.04325, "low": 0.04099, "close": 0.04316, "volume": 45373414.3, "quote_volume": 1903071.390286}, "trend_line": 0.042416, "activity_lines": {"activity_5": 0.041889, "activity_10": 0.041853, "activity_20": 0.041693, "activity_30": 0.042042}, "fair_value": 0.037719, "trend_signal": 0, "relative_strength": 24.252037, "market_dynamics": -0.026901, "volatility": 2.621461, "volume_expansion": -10.297026, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.04315, "high": 0.04319, "low": 0.04193, "close": 0.04255, "volume": 31359556.5, "quote_volume": 1333640.613326}, "trend_line": 0.042503, "activity_lines": {"activity_5": 0.042234, "activity_10": 0.041967, "activity_20": 0.041757, "activity_30": 0.04205}, "fair_value": 0.037772, "trend_signal": 0, "relative_strength": 24.110167, "market_dynamics": 0.168482, "volatility": 2.513471, "volume_expansion": -35.011134, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.04255, "high": 0.04339, "low": 0.042, "close": 0.04249, "volume": 38930240.3, "quote_volume": 1660602.37141}, "trend_line": 0.042534, "activity_lines": {"activity_5": 0.042416, "activity_10": 0.042053, "activity_20": 0.041827, "activity_30": 0.042049}, "fair_value": 0.037829, "trend_signal": 0, "relative_strength": 24.946494, "market_dynamics": 0.307345, "volatility": 2.509463, "volume_expansion": -17.709975, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.04249, "high": 0.04252, "low": 0.04137, "close": 0.04222, "volume": 16741000.5, "quote_volume": 702339.63967}, "trend_line": 0.042538, "activity_lines": {"activity_5": 0.042418, "activity_10": 0.042085, "activity_20": 0.041878, "activity_30": 0.042029}, "fair_value": 0.037888, "trend_signal": 0, "relative_strength": 22.327943, "market_dynamics": 0.452168, "volatility": 2.253445, "volume_expansion": -64.132743, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.04223, "high": 0.04412, "low": 0.04213, "close": 0.04356, "volume": 29983831.6, "quote_volume": 1291965.131154}, "trend_line": 0.042491, "activity_lines": {"activity_5": 0.042827, "activity_10": 0.042383, "activity_20": 0.042056, "activity_30": 0.042095}, "fair_value": 0.037954, "trend_signal": 0, "relative_strength": 23.543076, "market_dynamics": 0.548531, "volatility": 2.241914, "volume_expansion": -34.044399, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.04357, "high": 0.04357, "low": 0.04266, "close": 0.04286, "volume": 14435757.2, "quote_volume": 621757.41547}, "trend_line": 0.04243, "activity_lines": {"activity_5": 0.042849, "activity_10": 0.042536, "activity_20": 0.042158, "activity_30": 0.042119}, "fair_value": 0.038011, "trend_signal": 0, "relative_strength": 20.951913, "market_dynamics": 0.523451, "volatility": 2.236136, "volume_expansion": -67.047802, "expectation": {"probability": 55.785, "direction": "positive"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.04285, "high": 0.04331, "low": 0.04221, "close": 0.04298, "volume": 14680937.0, "quote_volume": 627995.252273}, "trend_line": 0.042369, "activity_lines": {"activity_5": 0.04293, "activity_10": 0.042691, "activity_20": 0.042265, "activity_30": 0.042154}, "fair_value": 0.038074, "trend_signal": 0, "relative_strength": 21.026052, "market_dynamics": 0.489692, "volatility": 2.208238, "volume_expansion": -65.364865, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.04299, "high": 0.04572, "low": 0.04225, "close": 0.04533, "volume": 47594439.5, "quote_volume": 2122063.446171}, "trend_line": 0.04236, "activity_lines": {"activity_5": 0.043766, "activity_10": 0.043227, "activity_20": 0.042594, "activity_30": 0.042345}, "fair_value": 0.038146, "trend_signal": 0, "relative_strength": 32.252057, "market_dynamics": 0.795166, "volatility": 2.521953, "volume_expansion": 11.723646, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.04536, "high": 0.0463, "low": 0.04471, "close": 0.046, "volume": 27296952.9, "quote_volume": 1242240.195876}, "trend_line": 0.042427, "activity_lines": {"activity_5": 0.044636, "activity_10": 0.043808, "activity_20": 0.042965, "activity_30": 0.04258}, "fair_value": 0.038228, "trend_signal": 1, "relative_strength": 34.069487, "market_dynamics": 0.953542, "volatility": 2.4592, "volume_expansion": -35.003251, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.04598, "high": 0.04641, "low": 0.04334, "close": 0.04455, "volume": 37897581.6, "quote_volume": 1700725.361904}, "trend_line": 0.042346, "activity_lines": {"activity_5": 0.044771, "activity_10": 0.044047, "activity_20": 0.043174, "activity_30": 0.042717}, "fair_value": 0.038299, "trend_signal": 1, "relative_strength": 21.419522, "market_dynamics": 1.201128, "volatility": 2.571118, "volume_expansion": -0.008516, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.04455, "high": 0.04798, "low": 0.04447, "close": 0.04745, "volume": 47576951.7, "quote_volume": 2225804.853432}, "trend_line": 0.042581, "activity_lines": {"activity_5": 0.045806, "activity_10": 0.044752, "activity_20": 0.043634, "activity_30": 0.043046}, "fair_value": 0.038392, "trend_signal": 1, "relative_strength": 29.093379, "market_dynamics": 1.592492, "volatility": 2.763892, "volume_expansion": 45.820192, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.04745, "high": 0.04796, "low": 0.04467, "close": 0.04745, "volume": 40309252.1, "quote_volume": 1873855.263449}, "trend_line": 0.04267, "activity_lines": {"activity_5": 0.046535, "activity_10": 0.04538, "activity_20": 0.044062, "activity_30": 0.043361}, "fair_value": 0.038487, "trend_signal": 1, "relative_strength": 30.987744, "market_dynamics": 1.64195, "volatility": 2.773896, "volume_expansion": 24.3619, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.04745, "high": 0.04874, "low": 0.04602, "close": 0.04785, "volume": 48004814.9, "quote_volume": 2272124.414922}, "trend_line": 0.042795, "activity_lines": {"activity_5": 0.0471, "activity_10": 0.045991, "activity_20": 0.0445, "activity_30": 0.043695}, "fair_value": 0.038593, "trend_signal": 1, "relative_strength": 28.815401, "market_dynamics": 1.727374, "volatility": 2.774189, "volume_expansion": 48.965491, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0479, "high": 0.04854, "low": 0.04642, "close": 0.04799, "volume": 29769931.4, "quote_volume": 1413166.603064}, "trend_line": 0.042996, "activity_lines": {"activity_5": 0.047543, "activity_10": 0.04653, "activity_20": 0.044924, "activity_30": 0.04403}, "fair_value": 0.038695, "trend_signal": 1, "relative_strength": 30.428689, "market_dynamics": 1.810762, "volatility": 2.729407, "volume_expansion": -7.399798, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.04798, "high": 0.04888, "low": 0.04751, "close": 0.04785, "volume": 24219285.8, "quote_volume": 1165903.669379}, "trend_line": 0.043204, "activity_lines": {"activity_5": 0.047807, "activity_10": 0.046939, "activity_20": 0.045313, "activity_30": 0.044343}, "fair_value": 0.038796, "trend_signal": 1, "relative_strength": 23.420055, "market_dynamics": 1.702586, "volatility": 2.564724, "volume_expansion": -23.551984, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.04783, "high": 0.04909, "low": 0.04685, "close": 0.04816, "volume": 33169292.1, "quote_volume": 1591692.456953}, "trend_line": 0.04342, "activity_lines": {"activity_5": 0.047955, "activity_10": 0.047326, "activity_20": 0.045707, "activity_30": 0.044663}, "fair_value": 0.038898, "trend_signal": 1, "relative_strength": 24.054972, "market_dynamics": 1.660304, "volatility": 2.49323, "volume_expansion": 4.850513, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.04817, "high": 0.04931, "low": 0.04577, "close": 0.04597, "volume": 52912817.2, "quote_volume": 2518499.194607}, "trend_line": 0.043543, "activity_lines": {"activity_5": 0.047325, "activity_10": 0.047218, "activity_20": 0.045862, "activity_30": 0.044827}, "fair_value": 0.038986, "trend_signal": 1, "relative_strength": 10.63124, "market_dynamics": 1.385988, "volatility": 2.858529, "volume_expansion": 59.891913, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.04601, "high": 0.04904, "low": 0.04588, "close": 0.04852, "volume": 34678768.0, "quote_volume": 1663134.17649}, "trend_line": 0.043792, "activity_lines": {"activity_5": 0.047643, "activity_10": 0.04752, "activity_20": 0.046233, "activity_30": 0.045148}, "fair_value": 0.039092, "trend_signal": 1, "relative_strength": 18.728408, "market_dynamics": 1.27517, "volatility": 3.100252, "volume_expansion": 4.117364, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04855, "high": 0.04967, "low": 0.04744, "close": 0.04877, "volume": 33679852.6, "quote_volume": 1637602.505188}, "trend_line": 0.044056, "activity_lines": {"activity_5": 0.048001, "activity_10": 0.047809, "activity_20": 0.046593, "activity_30": 0.04547}, "fair_value": 0.039196, "trend_signal": 1, "relative_strength": 22.992171, "market_dynamics": 1.173439, "volatility": 3.045018, "volume_expansion": -0.011633, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04874, "high": 0.04986, "low": 0.04842, "close": 0.04961, "volume": 14734952.9, "quote_volume": 723618.622137}, "trend_line": 0.044399, "activity_lines": {"activity_5": 0.048586, "activity_10": 0.048201, "activity_20": 0.046999, "activity_30": 0.045828}, "fair_value": 0.039304, "trend_signal": 1, "relative_strength": 25.378851, "market_dynamics": 1.053782, "volatility": 2.97253, "volume_expansion": -55.574098, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0496, "high": 0.05065, "low": 0.04939, "close": 0.05008, "volume": 28478984.6, "quote_volume": 1426810.054713}, "trend_line": 0.044715, "activity_lines": {"activity_5": 0.049211, "activity_10": 0.048586, "activity_20": 0.04741, "activity_30": 0.046194}, "fair_value": 0.039414, "trend_signal": 1, "relative_strength": 27.709648, "market_dynamics": 1.188327, "volatility": 2.964438, "volume_expansion": -11.891854, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.05008, "high": 0.05102, "low": 0.0499, "close": 0.05, "volume": 23195618.7, "quote_volume": 1171402.212307}, "trend_line": 0.044995, "activity_lines": {"activity_5": 0.049681, "activity_10": 0.048909, "activity_20": 0.04778, "activity_30": 0.046535}, "fair_value": 0.039524, "trend_signal": 1, "relative_strength": 21.736293, "market_dynamics": 1.112661, "volatility": 2.722196, "volume_expansion": -27.319642, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.04996, "high": 0.05092, "low": 0.04829, "close": 0.05, "volume": 37809045.8, "quote_volume": 1881469.852431}, "trend_line": 0.045254, "activity_lines": {"activity_5": 0.049882, "activity_10": 0.049185, "activity_20": 0.048115, "activity_30": 0.046858}, "fair_value": 0.039634, "trend_signal": 1, "relative_strength": 18.010087, "market_dynamics": 1.077507, "volatility": 2.720164, "volume_expansion": 18.678035, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.04997, "high": 0.0537, "low": 0.04982, "close": 0.05262, "volume": 37184266.6, "quote_volume": 1931445.600165}, "trend_line": 0.045561, "activity_lines": {"activity_5": 0.050858, "activity_10": 0.049899, "activity_20": 0.048664, "activity_30": 0.047333}, "fair_value": 0.039759, "trend_signal": 1, "relative_strength": 22.506078, "market_dynamics": 1.187125, "volatility": 2.74437, "volume_expansion": 13.088542, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.05269, "high": 0.05374, "low": 0.0521, "close": 0.05328, "volume": 28344318.1, "quote_volume": 1504416.402192}, "trend_line": 0.045917, "activity_lines": {"activity_5": 0.051797, "activity_10": 0.050648, "activity_20": 0.049226, "activity_30": 0.047831}, "fair_value": 0.03989, "trend_signal": 1, "relative_strength": 22.250042, "market_dynamics": 1.207662, "volatility": 2.324266, "volume_expansion": -13.580947, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.05333, "high": 0.05457, "low": 0.05173, "close": 0.05439, "volume": 38938590.1, "quote_volume": 2061510.58009}, "trend_line": 0.046337, "activity_lines": {"activity_5": 0.052862, "activity_10": 0.051501, "activity_20": 0.049847, "activity_30": 0.048378}, "fair_value": 0.040026, "trend_signal": 1, "relative_strength": 23.00008, "market_dynamics": 1.4107, "volatility": 2.331256, "volume_expansion": 14.445043, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.05436, "high": 0.05589, "low": 0.05304, "close": 0.05304, "volume": 25189598.1, "quote_volume": 1381195.994468}, "trend_line": 0.046758, "activity_lines": {"activity_5": 0.053189, "activity_10": 0.051995, "activity_20": 0.050285, "activity_30": 0.048811}, "fair_value": 0.040158, "trend_signal": 1, "relative_strength": 18.586584, "market_dynamics": 1.453011, "volatility": 2.499169, "volume_expansion": -27.090786, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.05305, "high": 0.05583, "low": 0.05165, "close": 0.05498, "volume": 30309705.1, "quote_volume": 1627595.898012}, "trend_line": 0.047219, "activity_lines": {"activity_5": 0.053961, "activity_10": 0.052713, "activity_20": 0.050859, "activity_30": 0.049341}, "fair_value": 0.040316, "trend_signal": 1, "relative_strength": 19.282611, "market_dynamics": 1.399737, "volatility": 2.601491, "volume_expansion": -10.020249, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.05501, "high": 0.05652, "low": 0.0539, "close": 0.05536, "volume": 23936080.2, "quote_volume": 1318705.434226}, "trend_line": 0.047677, "activity_lines": {"activity_5": 0.054527, "activity_10": 0.053382, "activity_20": 0.051424, "activity_30": 0.049866}, "fair_value": 0.040476, "trend_signal": 1, "relative_strength": 15.94547, "market_dynamics": 1.370758, "volatility": 2.578587, "volume_expansion": -28.585223, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.05534, "high": 0.05641, "low": 0.05422, "close": 0.05615, "volume": 25279316.0, "quote_volume": 1403442.74965}, "trend_line": 0.048174, "activity_lines": {"activity_5": 0.055173, "activity_10": 0.054076, "activity_20": 0.05202, "activity_30": 0.050413}, "fair_value": 0.040635, "trend_signal": 1, "relative_strength": 18.264961, "market_dynamics": 1.293333, "volatility": 2.577071, "volume_expansion": -23.130631, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.05614, "high": 0.06, "low": 0.05567, "close": 0.05809, "volume": 78085686.9, "quote_volume": 4532658.985873}, "trend_line": 0.048672, "activity_lines": {"activity_5": 0.056275, "activity_10": 0.055003, "activity_20": 0.052745, "activity_30": 0.051053}, "fair_value": 0.040803, "trend_signal": 1, "relative_strength": 25.764234, "market_dynamics": 1.519369, "volatility": 2.095749, "volume_expansion": 126.917358, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.05805, "high": 0.06054, "low": 0.05667, "close": 0.05784, "volume": 65302755.3, "quote_volume": 3835018.23982}, "trend_line": 0.049181, "activity_lines": {"activity_5": 0.057047, "activity_10": 0.055739, "activity_20": 0.053396, "activity_30": 0.051644}, "fair_value": 0.040964, "trend_signal": 1, "relative_strength": 26.472912, "market_dynamics": 1.667168, "volatility": 1.866256, "volume_expansion": 83.119986, "expectation": {"probability": 58.479, "direction": "positive"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.05786, "high": 0.06039, "low": 0.05674, "close": 0.05918, "volume": 48826049.3, "quote_volume": 2872961.535158}, "trend_line": 0.049738, "activity_lines": {"activity_5": 0.057946, "activity_10": 0.056576, "activity_20": 0.054125, "activity_30": 0.052289}, "fair_value": 0.041137, "trend_signal": 1, "relative_strength": 26.894049, "market_dynamics": 1.803507, "volatility": 1.871184, "volume_expansion": 36.759042, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.05918, "high": 0.06133, "low": 0.05792, "close": 0.06098, "volume": 45036399.0, "quote_volume": 2678357.044501}, "trend_line": 0.050363, "activity_lines": {"activity_5": 0.059165, "activity_10": 0.057574, "activity_20": 0.054971, "activity_30": 0.053014}, "fair_value": 0.041327, "trend_signal": 1, "relative_strength": 32.300517, "market_dynamics": 1.899439, "volatility": 1.917252, "volume_expansion": 23.503897, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.06097, "high": 0.06168, "low": 0.05871, "close": 0.06009, "volume": 47496055.3, "quote_volume": 2875290.848225}, "trend_line": 0.050914, "activity_lines": {"activity_5": 0.059712, "activity_10": 0.058258, "activity_20": 0.055671, "activity_30": 0.053642}, "fair_value": 0.041513, "trend_signal": 1, "relative_strength": 31.031302, "market_dynamics": 1.801985, "volatility": 2.061827, "volume_expansion": 26.220577, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.06013, "high": 0.06351, "low": 0.05984, "close": 0.06226, "volume": 51836226.5, "quote_volume": 3225762.74706}, "trend_line": 0.051561, "activity_lines": {"activity_5": 0.06072, "activity_10": 0.059212, "activity_20": 0.056519, "activity_30": 0.054374}, "fair_value": 0.041711, "trend_signal": 1, "relative_strength": 28.538061, "market_dynamics": 1.728281, "volatility": 2.095518, "volume_expansion": 34.420446, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.06225, "high": 0.06331, "low": 0.05863, "close": 0.06028, "volume": 55855326.1, "quote_volume": 3412610.024821}, "trend_line": 0.052137, "activity_lines": {"activity_5": 0.06079, "activity_10": 0.059664, "activity_20": 0.057111, "activity_30": 0.054937}, "fair_value": 0.041892, "trend_signal": 1, "relative_strength": 23.930508, "market_dynamics": 1.608488, "volatility": 2.406057, "volume_expansion": 44.292172, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.06026, "high": 0.06137, "low": 0.05516, "close": 0.05975, "volume": 85209360.8, "quote_volume": 5008085.302125}, "trend_line": 0.052618, "activity_lines": {"activity_5": 0.060521, "activity_10": 0.059887, "activity_20": 0.057585, "activity_30": 0.055428}, "fair_value": 0.042063, "trend_signal": 1, "relative_strength": 20.50201, "market_dynamics": 1.481133, "volatility": 2.211901, "volume_expansion": 106.636228, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.05972, "high": 0.06466, "low": 0.05658, "close": 0.06018, "volume": 145373033.7, "quote_volume": 8787929.117607}, "trend_line": 0.053091, "activity_lines": {"activity_5": 0.060357, "activity_10": 0.060102, "activity_20": 0.058046, "activity_30": 0.055916}, "fair_value": 0.042236, "trend_signal": 1, "relative_strength": 24.643789, "market_dynamics": 1.342063, "volatility": 2.210694, "volume_expansion": 210.486365, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.06017, "high": 0.06093, "low": 0.05761, "close": 0.05985, "volume": 61252119.6, "quote_volume": 3627134.237448}, "trend_line": 0.053601, "activity_lines": {"activity_5": 0.060136, "activity_10": 0.060169, "activity_20": 0.058421, "activity_30": 0.056352}, "fair_value": 0.042407, "trend_signal": 1, "relative_strength": 27.210166, "market_dynamics": 0.93456, "volatility": 2.213798, "volume_expansion": 24.63062, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.05981, "high": 0.06062, "low": 0.05845, "close": 0.05979, "volume": 38516016.9, "quote_volume": 2301566.307664}, "trend_line": 0.054012, "activity_lines": {"activity_5": 0.059911, "activity_10": 0.060159, "activity_20": 0.058742, "activity_30": 0.056751}, "fair_value": 0.042575, "trend_signal": 1, "relative_strength": 25.970568, "market_dynamics": 0.52061, "volatility": 2.047201, "volume_expansion": -22.423032, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.05976, "high": 0.06109, "low": 0.0584, "close": 0.05906, "volume": 27139837.8, "quote_volume": 1624621.716744}, "trend_line": 0.054399, "activity_lines": {"activity_5": 0.059608, "activity_10": 0.059984, "activity_20": 0.058947, "activity_30": 0.057077}, "fair_value": 0.042743, "trend_signal": 1, "relative_strength": 24.22065, "market_dynamics": 0.003298, "volatility": 1.958037, "volume_expansion": -45.552615, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.05901, "high": 0.06175, "low": 0.05697, "close": 0.05977, "volume": 42009339.4, "quote_volume": 2490245.542637}, "trend_line": 0.054796, "activity_lines": {"activity_5": 0.059623, "activity_10": 0.059916, "activity_20": 0.059177, "activity_30": 0.057423}, "fair_value": 0.042911, "trend_signal": 1, "relative_strength": 23.18285, "market_dynamics": -0.415428, "volatility": 1.965419, "volume_expansion": -16.075324, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.05973, "high": 0.06359, "low": 0.05894, "close": 0.06325, "volume": 42117135.6, "quote_volume": 2581371.980156}, "trend_line": 0.055305, "activity_lines": {"activity_5": 0.060796, "activity_10": 0.060471, "activity_20": 0.059692, "activity_30": 0.057969}, "fair_value": 0.0431, "trend_signal": 1, "relative_strength": 26.425296, "market_dynamics": -0.451314, "volatility": 2.384003, "volume_expansion": -16.272527, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.06318, "high": 0.0648, "low": 0.06014, "close": 0.06287, "volume": 46239954.7, "quote_volume": 2895478.797709}, "trend_line": 0.055806, "activity_lines": {"activity_5": 0.061638, "activity_10": 0.060915, "activity_20": 0.060119, "activity_30": 0.058457}, "fair_value": 0.043283, "trend_signal": 1, "relative_strength": 24.922759, "market_dynamics": -0.43042, "volatility": 2.298647, "volume_expansion": -9.683054, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.06289, "high": 0.06578, "low": 0.0625, "close": 0.06478, "volume": 52634960.6, "quote_volume": 3368379.677111}, "trend_line": 0.05636, "activity_lines": {"activity_5": 0.062915, "activity_10": 0.061655, "activity_20": 0.060683, "activity_30": 0.059036}, "fair_value": 0.04348, "trend_signal": 1, "relative_strength": 29.868772, "market_dynamics": -0.169263, "volatility": 2.361119, "volume_expansion": 1.45081, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.06473, "high": 0.06485, "low": 0.06094, "close": 0.06125, "volume": 33898762.7, "quote_volume": 2134864.85505}, "trend_line": 0.056869, "activity_lines": {"activity_5": 0.062683, "activity_10": 0.061709, "activity_20": 0.060862, "activity_30": 0.059351}, "fair_value": 0.04365, "trend_signal": 1, "relative_strength": 21.748642, "market_dynamics": -0.187432, "volatility": 2.817252, "volume_expansion": -35.205946, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.06119, "high": 0.06247, "low": 0.05972, "close": 0.06, "volume": 24360273.2, "quote_volume": 1482705.225736}, "trend_line": 0.057252, "activity_lines": {"activity_5": 0.061889, "activity_10": 0.061517, "activity_20": 0.060882, "activity_30": 0.059553}, "fair_value": 0.043812, "trend_signal": 1, "relative_strength": 17.859011, "market_dynamics": -0.421123, "volatility": 2.765697, "volume_expansion": -53.171543, "expectation": {"probability": 57.027, "direction": "positive"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.06001, "high": 0.0641, "low": 0.05985, "close": 0.06364, "volume": 39826131.3, "quote_volume": 2497481.746161}, "trend_line": 0.057747, "activity_lines": {"activity_5": 0.062292, "activity_10": 0.061982, "activity_20": 0.061225, "activity_30": 0.059965}, "fair_value": 0.043993, "trend_signal": 1, "relative_strength": 20.909746, "market_dynamics": -0.461898, "volatility": 3.149637, "volume_expansion": -24.592768, "expectation": {"probability": 56.303, "direction": "positive"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.06364, "high": 0.06578, "low": 0.06294, "close": 0.06544, "volume": 25179047.9, "quote_volume": 1616682.371192}, "trend_line": 0.058275, "activity_lines": {"activity_5": 0.063269, "activity_10": 0.062712, "activity_20": 0.0617, "activity_30": 0.060462}, "fair_value": 0.04419, "trend_signal": 1, "relative_strength": 23.555676, "market_dynamics": -0.562917, "volatility": 3.099749, "volume_expansion": -52.32119, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.06542, "high": 0.06548, "low": 0.0626, "close": 0.06333, "volume": 22343609.7, "quote_volume": 1425944.493421}, "trend_line": 0.058717, "activity_lines": {"activity_5": 0.063372, "activity_10": 0.062957, "activity_20": 0.06193, "activity_30": 0.060788}, "fair_value": 0.044371, "trend_signal": 1, "relative_strength": 13.659319, "market_dynamics": -0.513018, "volatility": 3.103412, "volume_expansion": -55.332988, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.06328, "high": 0.06574, "low": 0.062, "close": 0.06561, "volume": 42703935.1, "quote_volume": 2732556.177219}, "trend_line": 0.059237, "activity_lines": {"activity_5": 0.064331, "activity_10": 0.063551, "activity_20": 0.062352, "activity_30": 0.061232}, "fair_value": 0.044564, "trend_signal": 1, "relative_strength": 18.215773, "market_dynamics": -0.173802, "volatility": 3.184778, "volume_expansion": -12.657813, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.06562, "high": 0.07026, "low": 0.06477, "close": 0.06959, "volume": 62862275.6, "quote_volume": 4234281.198168}, "trend_line": 0.05989, "activity_lines": {"activity_5": 0.066327, "activity_10": 0.064751, "activity_20": 0.063116, "activity_30": 0.0619}, "fair_value": 0.044791, "trend_signal": 1, "relative_strength": 23.093355, "market_dynamics": 0.263587, "volatility": 3.469553, "volume_expansion": 26.752539, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.06959, "high": 0.07052, "low": 0.06699, "close": 0.07037, "volume": 35613500.0, "quote_volume": 2466689.994004}, "trend_line": 0.060482, "activity_lines": {"activity_5": 0.067943, "activity_10": 0.065913, "activity_20": 0.063904, "activity_30": 0.062577}, "fair_value": 0.045019, "trend_signal": 1, "relative_strength": 21.477815, "market_dynamics": 0.599574, "volatility": 3.439312, "volume_expansion": -27.501883, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.07037, "high": 0.07125, "low": 0.06922, "close": 0.07011, "volume": 21885678.0, "quote_volume": 1535018.686474}, "trend_line": 0.061043, "activity_lines": {"activity_5": 0.069023, "activity_10": 0.066899, "activity_20": 0.064624, "activity_30": 0.063198}, "fair_value": 0.045241, "trend_signal": 1, "relative_strength": 19.96431, "market_dynamics": 0.965433, "volatility": 3.447395, "volume_expansion": -54.255048, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.07018, "high": 0.08602, "low": 0.07018, "close": 0.07906, "volume": 138045734.5, "quote_volume": 10731820.970394}, "trend_line": 0.061865, "activity_lines": {"activity_5": 0.072776, "activity_10": 0.06938, "activity_20": 0.066147, "activity_30": 0.06436}, "fair_value": 0.045516, "trend_signal": 1, "relative_strength": 38.063356, "market_dynamics": 1.344728, "volatility": 4.474014, "volume_expansion": 164.692225, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.07895, "high": 0.0816, "low": 0.07262, "close": 0.0757, "volume": 113737789.2, "quote_volume": 8767289.560637}, "trend_line": 0.06262, "activity_lines": {"activity_5": 0.07436, "activity_10": 0.070991, "activity_20": 0.067271, "activity_30": 0.065253}, "fair_value": 0.045769, "trend_signal": 1, "relative_strength": 24.548936, "market_dynamics": 1.41208, "volatility": 4.771479, "volume_expansion": 106.61782, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.07572, "high": 0.08125, "low": 0.07501, "close": 0.07721, "volume": 66577742.3, "quote_volume": 5200682.769179}, "trend_line": 0.063361, "activity_lines": {"activity_5": 0.075775, "activity_10": 0.072614, "activity_20": 0.068466, "activity_30": 0.066194}, "fair_value": 0.046032, "trend_signal": 1, "relative_strength": 26.301876, "market_dynamics": 1.451665, "volatility": 4.641779, "volume_expansion": 23.028188, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.07723, "high": 0.08018, "low": 0.06567, "close": 0.06583, "volume": 88859127.5, "quote_volume": 6481421.957278}, "trend_line": 0.06371, "activity_lines": {"activity_5": 0.072888, "activity_10": 0.071855, "activity_20": 0.068493, "activity_30": 0.066353}, "fair_value": 0.046218, "trend_signal": 1, "relative_strength": 6.104455, "market_dynamics": 1.245837, "volatility": 6.255073, "volume_expansion": 73.247943, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.06586, "high": 0.06823, "low": 0.0579, "close": 0.06486, "volume": 233535253.9, "quote_volume": 14313241.591802}, "trend_line": 0.064001, "activity_lines": {"activity_5": 0.069981, "activity_10": 0.070879, "activity_20": 0.068401, "activity_30": 0.066427}, "fair_value": 0.046396, "trend_signal": 1, "relative_strength": 3.672811, "market_dynamics": 0.789391, "volatility": 6.233695, "volume_expansion": 289.847195, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.06485, "high": 0.06862, "low": 0.06325, "close": 0.06846, "volume": 96210992.4, "quote_volume": 6347366.04317}, "trend_line": 0.064346, "activity_lines": {"activity_5": 0.068623, "activity_10": 0.070569, "activity_20": 0.068628, "activity_30": 0.066715}, "fair_value": 0.0466, "trend_signal": 1, "relative_strength": 6.2865, "market_dynamics": 0.359888, "volatility": 6.164096, "volume_expansion": 53.228925, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.06847, "high": 0.07183, "low": 0.06786, "close": 0.07083, "volume": 53298231.3, "quote_volume": 3750200.514921}, "trend_line": 0.064779, "activity_lines": {"activity_5": 0.068763, "activity_10": 0.070596, "activity_20": 0.06904, "activity_30": 0.067133}, "fair_value": 0.04682, "trend_signal": 1, "relative_strength": 11.253129, "market_dynamics": -0.0205, "volatility": 6.133504, "volume_expansion": -16.847507, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.07084, "high": 0.07281, "low": 0.06641, "close": 0.07264, "volume": 58340994.1, "quote_volume": 4071342.856858}, "trend_line": 0.065228, "activity_lines": {"activity_5": 0.06983, "activity_10": 0.070858, "activity_20": 0.069567, "activity_30": 0.067641}, "fair_value": 0.047054, "trend_signal": 1, "relative_strength": 16.270597, "market_dynamics": -0.09058, "volatility": 6.007459, "volume_expansion": -10.1251, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.07251, "high": 0.07576, "low": 0.07174, "close": 0.07316, "volume": 44671435.7, "quote_volume": 3293485.096706}, "trend_line": 0.065634, "activity_lines": {"activity_5": 0.071375, "activity_10": 0.071158, "activity_20": 0.070083, "activity_30": 0.068152}, "fair_value": 0.04729, "trend_signal": 1, "relative_strength": 13.32534, "market_dynamics": -0.164148, "volatility": 5.989529, "volume_expansion": -31.318323, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.07305, "high": 0.08223, "low": 0.07272, "close": 0.0815, "volume": 83270690.1, "quote_volume": 6566806.179935}, "trend_line": 0.066348, "activity_lines": {"activity_5": 0.075212, "activity_10": 0.072924, "activity_20": 0.071347, "activity_30": 0.069176}, "fair_value": 0.04758, "trend_signal": 1, "relative_strength": 24.432279, "market_dynamics": 0.036833, "volatility": 6.423979, "volume_expansion": 24.483771, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.08149, "high": 0.08317, "low": 0.07933, "close": 0.08275, "volume": 43417104.6, "quote_volume": 3538660.051411}, "trend_line": 0.067031, "activity_lines": {"activity_5": 0.078356, "activity_10": 0.074711, "activity_20": 0.07264, "activity_30": 0.070234}, "fair_value": 0.047876, "trend_signal": 1, "relative_strength": 22.461129, "market_dynamics": 0.24824, "volatility": 6.409895, "volume_expansion": -34.644208, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.08274, "high": 0.08495, "low": 0.0805, "close": 0.08085, "volume": 58102586.4, "quote_volume": 4816747.46266}, "trend_line": 0.067716, "activity_lines": {"activity_5": 0.079914, "activity_10": 0.076085, "activity_20": 0.073667, "activity_30": 0.071126}, "fair_value": 0.048152, "trend_signal": 1, "relative_strength": 18.636163, "market_dynamics": 0.405625, "volatility": 6.381617, "volume_expansion": -14.102932, "expectation": {"probability": 56.0602, "direction": "positive"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.08092, "high": 0.08344, "low": 0.07957, "close": 0.07965, "volume": 32991852.5, "quote_volume": 2685938.260534}, "trend_line": 0.06838, "activity_lines": {"activity_5": 0.080404, "activity_10": 0.077147, "activity_20": 0.074486, "activity_30": 0.071896}, "fair_value": 0.048418, "trend_signal": 1, "relative_strength": 17.274791, "market_dynamics": 0.524174, "volatility": 6.421504, "volume_expansion": -51.535087, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.07963, "high": 0.08201, "low": 0.07591, "close": 0.0791, "volume": 42400419.2, "quote_volume": 3370189.766885}, "trend_line": 0.06901, "activity_lines": {"activity_5": 0.080243, "activity_10": 0.078064, "activity_20": 0.07516, "activity_30": 0.072587}, "fair_value": 0.048688, "trend_signal": 1, "relative_strength": 15.207073, "market_dynamics": 0.374085, "volatility": 6.427273, "volume_expansion": -37.831485, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.07914, "high": 0.08152, "low": 0.07845, "close": 0.08102, "volume": 24583312.6, "quote_volume": 1965378.570575}, "trend_line": 0.069716, "activity_lines": {"activity_5": 0.080327, "activity_10": 0.07909, "activity_20": 0.075942, "activity_30": 0.073362}, "fair_value": 0.048968, "trend_signal": 1, "relative_strength": 15.58593, "market_dynamics": 0.202205, "volatility": 5.57963, "volume_expansion": -63.939606, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.08098, "high": 0.08317, "low": 0.07955, "close": 0.08173, "volume": 32642827.4, "quote_volume": 2661634.543487}, "trend_line": 0.070447, "activity_lines": {"activity_5": 0.080679, "activity_10": 0.07995, "activity_20": 0.076718, "activity_30": 0.074137}, "fair_value": 0.049252, "trend_signal": 1, "relative_strength": 17.672971, "market_dynamics": 0.178625, "volatility": 5.432933, "volume_expansion": -52.476372, "expectation": {"probability": 55.143, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0818, "high": 0.08497, "low": 0.08083, "close": 0.08483, "volume": 33545069.7, "quote_volume": 2787523.964672}, "trend_line": 0.071306, "activity_lines": {"activity_5": 0.082132, "activity_10": 0.081133, "activity_20": 0.077702, "activity_30": 0.075065}, "fair_value": 0.049554, "trend_signal": 1, "relative_strength": 22.798927, "market_dynamics": 0.341882, "volatility": 5.482998, "volume_expansion": -50.835041, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0848, "high": 0.08694, "low": 0.08269, "close": 0.08676, "volume": 41189669.6, "quote_volume": 3499760.69546}, "trend_line": 0.072206, "activity_lines": {"activity_5": 0.083963, "activity_10": 0.082413, "activity_20": 0.078778, "activity_30": 0.076062}, "fair_value": 0.049869, "trend_signal": 1, "relative_strength": 25.496567, "market_dynamics": 0.680066, "volatility": 3.379322, "volume_expansion": -38.656555, "expectation": {"probability": 56.056, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.08675, "high": 0.08914, "low": 0.08473, "close": 0.08908, "volume": 37317944.5, "quote_volume": 3245312.000335}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.086094, "activity_10": 0.083857, "activity_20": 0.079993, "activity_30": 0.077151}, "fair_value": 0.050194, "trend_signal": 1, "relative_strength": 26.731073, "market_dynamics": 1.055865, "volatility": 3.236578, "volume_expansion": -44.493134, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.08901, "high": 0.09077, "low": 0.08144, "close": 0.08585, "volume": 68419308.4, "quote_volume": 5940139.455803}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.086483, "activity_10": 0.084425, "activity_20": 0.080812, "activity_30": 0.077975}, "fair_value": 0.050498, "trend_signal": 1, "relative_strength": 18.248708, "market_dynamics": 1.341713, "volatility": 3.4431, "volume_expansion": -1.636904, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.08587, "high": 0.08713, "low": 0.08394, "close": 0.08402, "volume": 19340546.4, "quote_volume": 1652518.346658}, "trend_line": 0.074474, "activity_lines": {"activity_5": 0.085939, "activity_10": 0.084581, "activity_20": 0.081381, "activity_30": 0.078633}, "fair_value": 0.050785, "trend_signal": 1, "relative_strength": 14.304344, "market_dynamics": 1.236212, "volatility": 3.537191, "volume_expansion": -69.601159, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.084, "high": 0.08593, "low": 0.08121, "close": 0.08459, "volume": 36043554.6, "quote_volume": 3025524.408368}, "trend_line": 0.075252, "activity_lines": {"activity_5": 0.085433, "activity_10": 0.084818, "activity_20": 0.081981, "activity_30": 0.079285}, "fair_value": 0.051077, "trend_signal": 1, "relative_strength": 14.495635, "market_dynamics": 0.953309, "volatility": 3.522124, "volume_expansion": -39.663874, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.08455, "high": 0.08548, "low": 0.08087, "close": 0.08515, "volume": 32868307.4, "quote_volume": 2740601.048907}, "trend_line": 0.076091, "activity_lines": {"activity_5": 0.08513, "activity_10": 0.085088, "activity_20": 0.082591, "activity_30": 0.079924}, "fair_value": 0.051366, "trend_signal": 1, "relative_strength": 12.698304, "market_dynamics": 0.602919, "volatility": 3.522629, "volume_expansion": -43.381716, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.08518, "high": 0.08655, "low": 0.08331, "close": 0.08524, "volume": 25994055.2, "quote_volume": 2205657.489799}, "trend_line": 0.076811, "activity_lines": {"activity_5": 0.084964, "activity_10": 0.085275, "activity_20": 0.083173, "activity_30": 0.080514}, "fair_value": 0.051637, "trend_signal": 1, "relative_strength": 10.666384, "market_dynamics": 0.12408, "volatility": 2.081114, "volume_expansion": -52.659934, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.08514, "high": 0.08559, "low": 0.0769, "close": 0.08154, "volume": 43650038.8, "quote_volume": 3582205.683376}, "trend_line": 0.077347, "activity_lines": {"activity_5": 0.083821, "activity_10": 0.084677, "activity_20": 0.08331, "activity_30": 0.080819}, "fair_value": 0.051882, "trend_signal": 1, "relative_strength": 4.638756, "market_dynamics": -0.183952, "volatility": 2.370724, "volume_expansion": -3.886184, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0815, "high": 0.08792, "low": 0.08002, "close": 0.08616, "volume": 54015786.8, "quote_volume": 4614166.106808}, "trend_line": 0.078108, "activity_lines": {"activity_5": 0.084505, "activity_10": 0.08491, "activity_20": 0.083807, "activity_30": 0.081388}, "fair_value": 0.052168, "trend_signal": 1, "relative_strength": 11.800221, "market_dynamics": -0.290289, "volatility": 2.702017, "volume_expansion": 24.732834, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.08615, "high": 0.08627, "low": 0.08195, "close": 0.08219, "volume": 16001145.8, "quote_volume": 1337522.347177}, "trend_line": 0.078661, "activity_lines": {"activity_5": 0.083723, "activity_10": 0.084341, "activity_20": 0.083842, "activity_30": 0.081651}, "fair_value": 0.05245, "trend_signal": 1, "relative_strength": 5.839534, "market_dynamics": -0.55002, "volatility": 2.971481, "volume_expansion": -61.387506, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.08217, "high": 0.08391, "low": 0.08186, "close": 0.08374, "volume": 13914926.6, "quote_volume": 1153346.438248}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.083617, "activity_10": 0.084101, "activity_20": 0.083971, "activity_30": 0.081979}, "fair_value": 0.052733, "trend_signal": 1, "relative_strength": 6.715197, "market_dynamics": -0.652958, "volatility": 2.986122, "volume_expansion": -64.519962, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0837, "high": 0.08511, "low": 0.08312, "close": 0.08506, "volume": 11742625.0, "quote_volume": 989331.513272}, "trend_line": 0.079622, "activity_lines": {"activity_5": 0.084046, "activity_10": 0.084156, "activity_20": 0.084172, "activity_30": 0.082361}, "fair_value": 0.053022, "trend_signal": 1, "relative_strength": 5.943026, "market_dynamics": -0.641626, "volatility": 2.953795, "volume_expansion": -68.74683, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.08508, "high": 0.08791, "low": 0.08472, "close": 0.08774, "volume": 24116336.9, "quote_volume": 2094825.948551}, "trend_line": 0.08021, "activity_lines": {"activity_5": 0.08538, "activity_10": 0.084772, "activity_20": 0.084572, "activity_30": 0.082885}, "fair_value": 0.053329, "trend_signal": 1, "relative_strength": 9.397723, "market_dynamics": -0.721593, "volatility": 3.037334, "volume_expansion": -30.329548, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.08774, "high": 0.09057, "low": 0.0874, "close": 0.09018, "volume": 32225206.8, "quote_volume": 2874802.216376}, "trend_line": 0.080581, "activity_lines": {"activity_5": 0.087114, "activity_10": 0.085797, "activity_20": 0.085175, "activity_30": 0.083528}, "fair_value": 0.053657, "trend_signal": 1, "relative_strength": 13.649251, "market_dynamics": -0.492037, "volatility": 2.970707, "volume_expansion": -5.37382, "expectation": {"probability": 58.2282, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.09018, "high": 0.0917, "low": 0.08964, "close": 0.09152, "volume": 30021514.4, "quote_volume": 2729306.848621}, "trend_line": 0.081108, "activity_lines": {"activity_5": 0.089027, "activity_10": 0.086953, "activity_20": 0.08587, "activity_30": 0.084234}, "fair_value": 0.053996, "trend_signal": 1, "relative_strength": 16.459901, "market_dynamics": -0.257024, "volatility": 2.943511, "volume_expansion": -8.053934, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.09152, "high": 0.09152, "low": 0.08831, "close": 0.09057, "volume": 32234790.8, "quote_volume": 2903810.239439}, "trend_line": 0.081553, "activity_lines": {"activity_5": 0.090001, "activity_10": 0.087811, "activity_20": 0.086423, "activity_30": 0.084844}, "fair_value": 0.054333, "trend_signal": 1, "relative_strength": 12.206128, "market_dynamics": -0.045268, "volatility": 2.895844, "volume_expansion": -1.160808, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.09059, "high": 0.09161, "low": 0.09033, "close": 0.09118, "volume": 25347911.3, "quote_volume": 2306647.243691}, "trend_line": 0.082398, "activity_lines": {"activity_5": 0.090723, "activity_10": 0.088681, "activity_20": 0.086983, "activity_30": 0.085465}, "fair_value": 0.054674, "trend_signal": 1, "relative_strength": 15.121224, "market_dynamics": 0.146794, "volatility": 2.69931, "volume_expansion": -20.191066, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.09119, "high": 0.0918, "low": 0.0904, "close": 0.09088, "volume": 19959893.1, "quote_volume": 1816611.069077}, "trend_line": 0.083266, "activity_lines": {"activity_5": 0.090937, "activity_10": 0.089389, "activity_20": 0.087456, "activity_30": 0.086013}, "fair_value": 0.055011, "trend_signal": 1, "relative_strength": 15.438145, "market_dynamics": 0.242786, "volatility": 2.613894, "volume_expansion": -36.694693, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.09091, "high": 0.09106, "low": 0.08773, "close": 0.08858, "volume": 25059389.3, "quote_volume": 2241125.775589}, "trend_line": 0.083936, "activity_lines": {"activity_5": 0.090175, "activity_10": 0.089509, "activity_20": 0.087664, "activity_30": 0.086356}, "fair_value": 0.055332, "trend_signal": 1, "relative_strength": 12.939228, "market_dynamics": 0.188931, "volatility": 2.734585, "volume_expansion": -19.553558, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.08859, "high": 0.0899, "low": 0.08767, "close": 0.08963, "volume": 29764905.4, "quote_volume": 2644018.172297}, "trend_line": 0.084563, "activity_lines": {"activity_5": 0.089869, "activity_10": 0.089775, "activity_20": 0.087939, "activity_30": 0.086723}, "fair_value": 0.055661, "trend_signal": 1, "relative_strength": 14.383653, "market_dynamics": 0.200161, "volatility": 2.741927, "volume_expansion": -3.86445, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.08963, "high": 0.09234, "low": 0.08953, "close": 0.09181, "volume": 29726050.6, "quote_volume": 2708690.772267}, "trend_line": 0.085202, "activity_lines": {"activity_5": 0.090417, "activity_10": 0.090303, "activity_20": 0.088399, "activity_30": 0.08719}, "fair_value": 0.056001, "trend_signal": 1, "relative_strength": 16.772059, "market_dynamics": 0.221569, "volatility": 2.788877, "volume_expansion": -2.179007, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.09181, "high": 0.09448, "low": 0.09098, "close": 0.09387, "volume": 35393644.9, "quote_volume": 3298320.534989}, "trend_line": 0.085892, "activity_lines": {"activity_5": 0.091568, "activity_10": 0.091058, "activity_20": 0.089031, "activity_30": 0.08775}, "fair_value": 0.056351, "trend_signal": 1, "relative_strength": 17.589303, "market_dynamics": 0.425464, "volatility": 2.456328, "volume_expansion": 16.84157, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.09385, "high": 0.0939, "low": 0.08933, "close": 0.09126, "volume": 49477696.6, "quote_volume": 4527622.797809}, "trend_line": 0.086218, "activity_lines": {"activity_5": 0.09167, "activity_10": 0.091179, "activity_20": 0.089391, "activity_30": 0.088096}, "fair_value": 0.05668, "trend_signal": 1, "relative_strength": 13.630053, "market_dynamics": 0.584337, "volatility": 2.277036, "volume_expansion": 68.607387, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.09125, "high": 0.09339, "low": 0.09117, "close": 0.09311, "volume": 26175836.1, "quote_volume": 2423717.35559}, "trend_line": 0.086563, "activity_lines": {"activity_5": 0.092363, "activity_10": 0.091572, "activity_20": 0.089902, "activity_30": 0.088541}, "fair_value": 0.05702, "trend_signal": 1, "relative_strength": 18.445369, "market_dynamics": 0.737428, "volatility": 1.822745, "volume_expansion": -11.82633, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.09312, "high": 0.09347, "low": 0.09033, "close": 0.09233, "volume": 25781471.2, "quote_volume": 2378367.320961}, "trend_line": 0.086946, "activity_lines": {"activity_5": 0.092495, "activity_10": 0.09177, "activity_20": 0.090295, "activity_30": 0.088913}, "fair_value": 0.057357, "trend_signal": 1, "relative_strength": 15.002677, "market_dynamics": 0.702489, "volatility": 1.853473, "volume_expansion": -11.627321, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.09233, "high": 0.09384, "low": 0.09212, "close": 0.09303, "volume": 21731191.9, "quote_volume": 2024294.301181}, "trend_line": 0.087392, "activity_lines": {"activity_5": 0.092679, "activity_10": 0.092081, "activity_20": 0.090718, "activity_30": 0.089305}, "fair_value": 0.057699, "trend_signal": 1, "relative_strength": 14.899415, "market_dynamics": 0.430544, "volatility": 1.838298, "volume_expansion": -24.061209, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.09305, "high": 0.09341, "low": 0.09223, "close": 0.09314, "volume": 15225236.5, "quote_volume": 1413782.835728}, "trend_line": 0.08786, "activity_lines": {"activity_5": 0.092819, "activity_10": 0.092367, "activity_20": 0.091114, "activity_30": 0.089676}, "fair_value": 0.058039, "trend_signal": 1, "relative_strength": 14.047658, "market_dynamics": 0.193886, "volatility": 1.705785, "volume_expansion": -45.775751, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.09316, "high": 0.09397, "low": 0.09303, "close": 0.09365, "volume": 18738533.6, "quote_volume": 1753493.891284}, "trend_line": 0.088281, "activity_lines": {"activity_5": 0.093178, "activity_10": 0.092709, "activity_20": 0.091522, "activity_30": 0.09005}, "fair_value": 0.05838, "trend_signal": 1, "relative_strength": 16.052057, "market_dynamics": -0.129688, "volatility": 1.579341, "volume_expansion": -30.165319, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.09365, "high": 0.09623, "low": 0.0934, "close": 0.09584, "volume": 22317265.3, "quote_volume": 2119068.858321}, "trend_line": 0.088751, "activity_lines": {"activity_5": 0.094107, "activity_10": 0.0934, "activity_20": 0.092079, "activity_30": 0.090537}, "fair_value": 0.058738, "trend_signal": 1, "relative_strength": 20.3323, "market_dynamics": -0.226636, "volatility": 1.639846, "volume_expansion": -11.607014, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.09584, "high": 0.09718, "low": 0.09288, "close": 0.0932, "volume": 46271165.6, "quote_volume": 4395857.772908}, "trend_line": 0.08903, "activity_lines": {"activity_5": 0.093975, "activity_10": 0.093479, "activity_20": 0.09234, "activity_30": 0.090824}, "fair_value": 0.05908, "trend_signal": 1, "relative_strength": 17.672255, "market_dynamics": -0.316582, "volatility": 1.795357, "volume_expansion": 72.903412, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0932, "high": 0.0973, "low": 0.09315, "close": 0.09632, "volume": 41759335.2, "quote_volume": 3974121.695062}, "trend_line": 0.089349, "activity_lines": {"activity_5": 0.094824, "activity_10": 0.09406, "activity_20": 0.092845, "activity_30": 0.091295}, "fair_value": 0.059449, "trend_signal": 1, "relative_strength": 20.939966, "market_dynamics": -0.132767, "volatility": 1.967366, "volume_expansion": 48.327331, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.09629, "high": 0.09742, "low": 0.09551, "close": 0.09691, "volume": 21643673.2, "quote_volume": 2087667.485639}, "trend_line": 0.08961, "activity_lines": {"activity_5": 0.095651, "activity_10": 0.094666, "activity_20": 0.093346, "activity_30": 0.091782}, "fair_value": 0.059827, "trend_signal": 1, "relative_strength": 20.155194, "market_dynamics": 0.025142, "volatility": 1.956956, "volume_expansion": -24.451076, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.09692, "high": 0.09697, "low": 0.08974, "close": 0.09319, "volume": 65891303.2, "quote_volume": 6118334.799467}, "trend_line": 0.089854, "activity_lines": {"activity_5": 0.094986, "activity_10": 0.094541, "activity_20": 0.093437, "activity_30": 0.092013}, "fair_value": 0.060181, "trend_signal": 1, "relative_strength": 15.358152, "market_dynamics": -0.040146, "volatility": 2.122606, "volume_expansion": 114.369192, "expectation": {"probability": 61.4253, "direction": "positive"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.09305, "high": 0.09742, "low": 0.08974, "close": 0.09319, "volume": 231846512.6, "summary": "JST closed the week at 0.0932 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.08859, "high": 0.09448, "low": 0.08767, "close": 0.09303, "volume": 218050796.7, "summary": "JST closed the week at 0.0930 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.08508, "high": 0.0918, "low": 0.08472, "close": 0.08858, "volume": 188965042.6, "summary": "JST closed the week at 0.0886 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.08455, "high": 0.08792, "low": 0.0769, "close": 0.08506, "volume": 198186885.6, "summary": "JST closed the week at 0.0851 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.08098, "high": 0.09077, "low": 0.07955, "close": 0.08459, "volume": 268498920.6, "summary": "JST closed the week at 0.0846 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.07251, "high": 0.08495, "low": 0.07174, "close": 0.08102, "volume": 329437401.1, "summary": "JST closed the week at 0.0810 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.07895, "high": 0.0816, "low": 0.0579, "close": 0.07264, "volume": 710560130.7, "summary": "JST closed the week at 0.0726 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.06364, "high": 0.08602, "low": 0.062, "close": 0.07906, "volume": 348633780.8, "summary": "JST closed the week at 0.0791 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.05901, "high": 0.06578, "low": 0.05697, "close": 0.06364, "volume": 281086557.5, "summary": "JST closed the week at 0.0636 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.06013, "high": 0.06466, "low": 0.05516, "close": 0.05906, "volume": 465181921.4, "summary": "JST closed the week at 0.0591 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.05501, "high": 0.06168, "low": 0.0539, "close": 0.06009, "volume": 333962342.0, "summary": "JST closed the week at 0.0601 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.05008, "high": 0.05589, "low": 0.04829, "close": 0.05498, "volume": 220971142.5, "summary": "JST closed the week at 0.0550 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/jst/", "disclaimer": "Educational and research use only. Not financial advice."}