{"asset": {"symbol": "JST", "name": "JST", "quote": "USDT"}, "latest_snapshot": {"symbol": "JST", "captured_at": "2026-09-10T16:10:27.219191+00:00", "price": 0.10382, "price_change_percent": 1.476, "high_24h": 0.10604, "low_24h": 0.10231, "volume_24h": 25883024.9, "quote_volume_24h": 2707996.076433, "page_url": "https://sharemaestro.com/crypto/jst/"}, "latest_completed_daily": {"day": "2026-09-10", "open": 0.10557, "high": 0.10604, "low": 0.10337, "close": 0.10406, "volume": 15176845.0, "quote_volume": 1593961.360413, "trade_count": 20778, "published_readings": {"trend": "positive", "relative_strength": -9.340153, "relative_strength_state": "negative", "market_dynamics": 0.561171, "market_dynamics_state": "positive", "volatility": 2.567482}}, "summary": "JST closed the latest completed daily session at 0.104060. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-06-13", "open": 0.07538, "high": 0.07844, "low": 0.07404, "close": 0.07413, "volume": 51557104.4, "quote_volume": 3926744.393696, "trade_count": 31475}, {"day": "2026-06-14", "open": 0.07415, "high": 0.07837, "low": 0.07405, "close": 0.07822, "volume": 47144010.9, "quote_volume": 3588406.983149, "trade_count": 32033}, {"day": "2026-06-15", "open": 0.07817, "high": 0.07928, "low": 0.07671, "close": 0.07864, "volume": 39895927.6, "quote_volume": 3102925.062504, "trade_count": 20774}, {"day": "2026-06-16", "open": 0.07865, "high": 0.08261, "low": 0.0784, "close": 0.08259, "volume": 42448417.3, "quote_volume": 3423714.584898, "trade_count": 37839}, {"day": "2026-06-17", "open": 0.08255, "high": 0.08385, "low": 0.08156, "close": 0.08374, "volume": 42095534.3, "quote_volume": 3466993.011358, "trade_count": 34933}, {"day": "2026-06-18", "open": 0.08374, "high": 0.08387, "low": 0.08056, "close": 0.08173, "volume": 48586010.6, "quote_volume": 4001755.466359, "trade_count": 26746}, {"day": "2026-06-19", "open": 0.08175, "high": 0.08204, "low": 0.07622, "close": 0.08145, "volume": 63796938.8, "quote_volume": 5035205.078278, "trade_count": 57580}, {"day": "2026-06-20", "open": 0.08144, "high": 0.08463, "low": 0.08079, "close": 0.08362, "volume": 42664960.1, "quote_volume": 3537962.337344, "trade_count": 33512}, {"day": "2026-06-21", "open": 0.08363, "high": 0.08442, "low": 0.08192, "close": 0.08358, "volume": 30965729.0, "quote_volume": 2571838.20869, "trade_count": 18928}, {"day": "2026-06-22", "open": 0.08359, "high": 0.08451, "low": 0.08228, "close": 0.08405, "volume": 25068947.7, "quote_volume": 2090580.905282, "trade_count": 17258}, {"day": "2026-06-23", "open": 0.08404, "high": 0.08411, "low": 0.08112, "close": 0.08289, "volume": 33687448.9, "quote_volume": 2787625.456347, "trade_count": 24849}, {"day": "2026-06-24", "open": 0.0829, "high": 0.08479, "low": 0.08035, "close": 0.0814, "volume": 44194564.5, "quote_volume": 3648337.893976, "trade_count": 39737}, {"day": "2026-06-25", "open": 0.08136, "high": 0.0823, "low": 0.08001, "close": 0.0814, "volume": 39065843.6, "quote_volume": 3175012.45134, "trade_count": 33468}, {"day": "2026-06-26", "open": 0.0814, "high": 0.08326, "low": 0.08059, "close": 0.08202, "volume": 29105663.3, "quote_volume": 2383850.651036, "trade_count": 25943}, {"day": "2026-06-27", "open": 0.08202, "high": 0.086, "low": 0.08202, "close": 0.08596, "volume": 31582327.2, "quote_volume": 2677351.311582, "trade_count": 29337}, {"day": "2026-06-28", "open": 0.08591, "high": 0.08941, "low": 0.08578, "close": 0.08879, "volume": 42423408.1, "quote_volume": 3717183.686065, "trade_count": 38894}, {"day": "2026-06-29", "open": 0.08875, "high": 0.08923, "low": 0.08603, "close": 0.08771, "volume": 38004367.8, "quote_volume": 3331316.380726, "trade_count": 39091}, {"day": "2026-06-30", "open": 0.08771, "high": 0.08781, "low": 0.08477, "close": 0.08769, "volume": 37184363.0, "quote_volume": 3204106.039981, "trade_count": 34959}, {"day": "2026-07-01", "open": 0.08769, "high": 0.08943, "low": 0.08715, "close": 0.08807, "volume": 30577105.4, "quote_volume": 2698212.281423, "trade_count": 30043}, {"day": "2026-07-02", "open": 0.08804, "high": 0.08865, "low": 0.08699, "close": 0.08796, "volume": 24671414.3, "quote_volume": 2167672.958839, "trade_count": 28165}, {"day": "2026-07-03", "open": 0.08796, "high": 0.09057, "low": 0.08779, "close": 0.09056, "volume": 21061586.6, "quote_volume": 1879315.716049, "trade_count": 21873}, {"day": "2026-07-04", "open": 0.09056, "high": 0.09108, "low": 0.08917, "close": 0.09074, "volume": 22875853.2, "quote_volume": 2063307.957643, "trade_count": 25086}, {"day": "2026-07-05", "open": 0.09074, "high": 0.09304, "low": 0.09025, "close": 0.09173, "volume": 26522491.6, "quote_volume": 2442355.343213, "trade_count": 27806}, {"day": "2026-07-06", "open": 0.09173, "high": 0.09339, "low": 0.09064, "close": 0.09339, "volume": 21082426.4, "quote_volume": 1937742.816041, "trade_count": 23783}, {"day": "2026-07-07", "open": 0.09336, "high": 0.09454, "low": 0.09219, "close": 0.09381, "volume": 38886423.5, "quote_volume": 3631224.849306, "trade_count": 54602}, {"day": "2026-07-08", "open": 0.09383, "high": 0.09686, "low": 0.09312, "close": 0.09492, "volume": 39165101.9, "quote_volume": 3727968.102749, "trade_count": 39007}, {"day": "2026-07-09", "open": 0.09492, "high": 0.1, "low": 0.09319, "close": 0.09956, "volume": 36445562.4, "quote_volume": 3518378.988972, "trade_count": 51776}, {"day": "2026-07-10", "open": 0.0995, "high": 0.10462, "low": 0.09866, "close": 0.10249, "volume": 52030009.2, "quote_volume": 5283997.24468, "trade_count": 61640}, {"day": "2026-07-11", "open": 0.10249, "high": 0.1035, "low": 0.09811, "close": 0.10152, "volume": 50326222.6, "quote_volume": 5079324.094083, "trade_count": 65930}, {"day": "2026-07-12", "open": 0.1015, "high": 0.10203, "low": 0.10021, "close": 0.10123, "volume": 22678801.6, "quote_volume": 2294237.350309, "trade_count": 42067}, {"day": "2026-07-13", "open": 0.10123, "high": 0.10163, "low": 0.09723, "close": 0.09973, "volume": 46780012.3, "quote_volume": 4651067.552694, "trade_count": 62433}, {"day": "2026-07-14", "open": 0.09972, "high": 0.10292, "low": 0.09909, "close": 0.10025, "volume": 42554548.2, "quote_volume": 4292120.76589, "trade_count": 45890}, {"day": "2026-07-15", "open": 0.10019, "high": 0.10124, "low": 0.09563, "close": 0.0984, "volume": 57195077.7, "quote_volume": 5640591.587587, "trade_count": 55892}, {"day": "2026-07-16", "open": 0.09839, "high": 0.09975, "low": 0.09717, "close": 0.09748, "volume": 26352545.2, "quote_volume": 2592138.976986, "trade_count": 31558}, {"day": "2026-07-17", "open": 0.09748, "high": 0.09926, "low": 0.09671, "close": 0.09791, "volume": 22676705.0, "quote_volume": 2219511.978335, "trade_count": 24150}, {"day": "2026-07-18", "open": 0.09797, "high": 0.09986, "low": 0.09715, "close": 0.09855, "volume": 15418819.9, "quote_volume": 1519165.481444, "trade_count": 10301}, {"day": "2026-07-19", "open": 0.09856, "high": 0.09933, "low": 0.09689, "close": 0.09732, "volume": 14724720.9, "quote_volume": 1445249.47896, "trade_count": 13460}, {"day": "2026-07-20", "open": 0.09725, "high": 0.10239, "low": 0.09572, "close": 0.10234, "volume": 32655122.0, "quote_volume": 3214317.9913, "trade_count": 40622}, {"day": "2026-07-21", "open": 0.10232, "high": 0.1024, "low": 0.09942, "close": 0.10087, "volume": 25387979.1, "quote_volume": 2565231.563116, "trade_count": 28762}, {"day": "2026-07-22", "open": 0.10093, "high": 0.10311, "low": 0.10069, "close": 0.10226, "volume": 20605290.5, "quote_volume": 2093801.76757, "trade_count": 31803}, {"day": "2026-07-23", "open": 0.10226, "high": 0.10279, "low": 0.09984, "close": 0.10087, "volume": 23757676.7, "quote_volume": 2406004.258289, "trade_count": 21938}, {"day": "2026-07-24", "open": 0.10092, "high": 0.10343, "low": 0.10075, "close": 0.10298, "volume": 17138567.3, "quote_volume": 1751148.273266, "trade_count": 22197}, {"day": "2026-07-25", "open": 0.10297, "high": 0.10411, "low": 0.10068, "close": 0.10365, "volume": 19100911.3, "quote_volume": 1956380.663827, "trade_count": 30677}, {"day": "2026-07-26", "open": 0.10368, "high": 0.10571, "low": 0.10348, "close": 0.10494, "volume": 16753403.4, "quote_volume": 1753330.349421, "trade_count": 25291}, {"day": "2026-07-27", "open": 0.10492, "high": 0.10608, "low": 0.10191, "close": 0.10323, "volume": 25173825.1, "quote_volume": 2618912.540324, "trade_count": 34328}, {"day": "2026-07-28", "open": 0.1032, "high": 0.10406, "low": 0.09892, "close": 0.10078, "volume": 26672369.7, "quote_volume": 2711022.640529, "trade_count": 33491}, {"day": "2026-07-29", "open": 0.10086, "high": 0.10132, "low": 0.09898, "close": 0.09923, "volume": 24995082.1, "quote_volume": 2504744.047617, "trade_count": 24070}, {"day": "2026-07-30", "open": 0.09923, "high": 0.10312, "low": 0.09763, "close": 0.10298, "volume": 25576735.8, "quote_volume": 2558309.851324, "trade_count": 27639}, {"day": "2026-07-31", "open": 0.10298, "high": 0.10401, "low": 0.10141, "close": 0.10306, "volume": 21540146.1, "quote_volume": 2216394.985463, "trade_count": 27450}, {"day": "2026-08-01", "open": 0.10309, "high": 0.10509, "low": 0.1029, "close": 0.10445, "volume": 17168680.0, "quote_volume": 1786268.55644, "trade_count": 32545}, {"day": "2026-08-02", "open": 0.10445, "high": 0.10685, "low": 0.10439, "close": 0.10605, "volume": 15124281.0, "quote_volume": 1598689.257177, "trade_count": 33335}, {"day": "2026-08-03", "open": 0.10603, "high": 0.10642, "low": 0.10461, "close": 0.10543, "volume": 13589039.7, "quote_volume": 1431804.389885, "trade_count": 27426}, {"day": "2026-08-04", "open": 0.10544, "high": 0.10668, "low": 0.10516, "close": 0.10627, "volume": 12445185.2, "quote_volume": 1319950.285992, "trade_count": 26091}, {"day": "2026-08-05", "open": 0.10627, "high": 0.10637, "low": 0.1035, "close": 0.1058, "volume": 23381822.4, "quote_volume": 2449867.927774, "trade_count": 29580}, {"day": "2026-08-06", "open": 0.1058, "high": 0.10675, "low": 0.10494, "close": 0.1054, "volume": 16103458.1, "quote_volume": 1702621.996413, "trade_count": 29168}, {"day": "2026-08-07", "open": 0.1054, "high": 0.10602, "low": 0.10477, "close": 0.1055, "volume": 13164669.0, "quote_volume": 1387692.68994, "trade_count": 23633}, {"day": "2026-08-08", "open": 0.1055, "high": 0.10568, "low": 0.10017, "close": 0.10021, "volume": 23660679.6, "quote_volume": 2426571.35534, "trade_count": 16885}, {"day": "2026-08-09", "open": 0.10023, "high": 0.10515, "low": 0.09996, "close": 0.10095, "volume": 39701930.8, "quote_volume": 4090550.676524, "trade_count": 41582}, {"day": "2026-08-10", "open": 0.10094, "high": 0.10218, "low": 0.09995, "close": 0.10163, "volume": 18746891.1, "quote_volume": 1894650.178167, "trade_count": 27747}, {"day": "2026-08-11", "open": 0.10164, "high": 0.10196, "low": 0.09692, "close": 0.10051, "volume": 42069448.9, "quote_volume": 4176408.705324, "trade_count": 53432}, {"day": "2026-08-12", "open": 0.10051, "high": 0.10314, "low": 0.10025, "close": 0.10199, "volume": 18838425.6, "quote_volume": 1916933.877044, "trade_count": 21622}, {"day": "2026-08-13", "open": 0.10198, "high": 0.10559, "low": 0.10138, "close": 0.10522, "volume": 19157224.1, "quote_volume": 1987148.689187, "trade_count": 24246}, {"day": "2026-08-14", "open": 0.10522, "high": 0.10683, "low": 0.10406, "close": 0.10464, "volume": 23224489.3, "quote_volume": 2447511.280341, "trade_count": 36058}, {"day": "2026-08-15", "open": 0.10462, "high": 0.10775, "low": 0.10461, "close": 0.10705, "volume": 18989476.7, "quote_volume": 2014695.132981, "trade_count": 28905}, {"day": "2026-08-16", "open": 0.10705, "high": 0.10901, "low": 0.10629, "close": 0.1083, "volume": 21657707.2, "quote_volume": 2330652.479183, "trade_count": 29247}, {"day": "2026-08-17", "open": 0.10828, "high": 0.10989, "low": 0.10717, "close": 0.1073, "volume": 25897169.3, "quote_volume": 2812368.733819, "trade_count": 40261}, {"day": "2026-08-18", "open": 0.10727, "high": 0.10846, "low": 0.1061, "close": 0.10745, "volume": 19155898.3, "quote_volume": 2055310.735488, "trade_count": 24902}, {"day": "2026-08-19", "open": 0.10746, "high": 0.1079, "low": 0.10268, "close": 0.10561, "volume": 29768647.5, "quote_volume": 3130715.26006, "trade_count": 34534}, {"day": "2026-08-20", "open": 0.10561, "high": 0.10765, "low": 0.10486, "close": 0.10716, "volume": 26619521.7, "quote_volume": 2821521.548973, "trade_count": 38147}, {"day": "2026-08-21", "open": 0.10718, "high": 0.10752, "low": 0.10508, "close": 0.10664, "volume": 22560249.4, "quote_volume": 2398379.951597, "trade_count": 23465}, {"day": "2026-08-22", "open": 0.10664, "high": 0.10666, "low": 0.10339, "close": 0.10481, "volume": 36266646.0, "quote_volume": 3801054.150647, "trade_count": 31984}, {"day": "2026-08-23", "open": 0.10481, "high": 0.10821, "low": 0.10294, "close": 0.10309, "volume": 44249797.4, "quote_volume": 4656198.166289, "trade_count": 37685}, {"day": "2026-08-24", "open": 0.1031, "high": 0.10317, "low": 0.09915, "close": 0.10091, "volume": 49885392.9, "quote_volume": 5032801.756226, "trade_count": 35143}, {"day": "2026-08-25", "open": 0.10091, "high": 0.10309, "low": 0.09873, "close": 0.09949, "volume": 30418251.5, "quote_volume": 3064229.590468, "trade_count": 32007}, {"day": "2026-08-26", "open": 0.09955, "high": 0.10077, "low": 0.09858, "close": 0.10075, "volume": 22233673.8, "quote_volume": 2217215.1451, "trade_count": 30468}, {"day": "2026-08-27", "open": 0.10074, "high": 0.10094, "low": 0.09655, "close": 0.09719, "volume": 32107323.0, "quote_volume": 3174895.6942, "trade_count": 32981}, {"day": "2026-08-28", "open": 0.0972, "high": 0.09863, "low": 0.09641, "close": 0.09854, "volume": 26625542.9, "quote_volume": 2595049.553987, "trade_count": 25344}, {"day": "2026-08-29", "open": 0.09853, "high": 0.10018, "low": 0.09723, "close": 0.09777, "volume": 16848294.3, "quote_volume": 1668673.837494, "trade_count": 26463}, {"day": "2026-08-30", "open": 0.09783, "high": 0.09801, "low": 0.09416, "close": 0.09476, "volume": 24552959.5, "quote_volume": 2354229.361384, "trade_count": 19069}, {"day": "2026-08-31", "open": 0.09472, "high": 0.10019, "low": 0.09373, "close": 0.09983, "volume": 47771954.0, "quote_volume": 4630886.344136, "trade_count": 54874}, {"day": "2026-09-01", "open": 0.09985, "high": 0.1034, "low": 0.0989, "close": 0.10277, "volume": 39126359.5, "quote_volume": 3955976.429403, "trade_count": 57014}, {"day": "2026-09-02", "open": 0.10278, "high": 0.10806, "low": 0.10047, "close": 0.10768, "volume": 49757531.4, "quote_volume": 5220605.687036, "trade_count": 76356}, {"day": "2026-09-03", "open": 0.10768, "high": 0.10868, "low": 0.10597, "close": 0.10716, "volume": 23136805.9, "quote_volume": 2483697.333063, "trade_count": 27342}, {"day": "2026-09-04", "open": 0.10716, "high": 0.10945, "low": 0.10695, "close": 0.10905, "volume": 18392097.6, "quote_volume": 1994020.180465, "trade_count": 26843}, {"day": "2026-09-05", "open": 0.10905, "high": 0.11084, "low": 0.10778, "close": 0.11033, "volume": 28209880.1, "quote_volume": 3081313.607845, "trade_count": 33042}, {"day": "2026-09-06", "open": 0.11033, "high": 0.11321, "low": 0.11013, "close": 0.11073, "volume": 19436461.5, "quote_volume": 2170320.882195, "trade_count": 23555}, {"day": "2026-09-07", "open": 0.11073, "high": 0.11172, "low": 0.10033, "close": 0.10652, "volume": 65635158.3, "quote_volume": 7041824.355378, "trade_count": 116923}, {"day": "2026-09-08", "open": 0.10649, "high": 0.11039, "low": 0.10361, "close": 0.10493, "volume": 44176890.7, "quote_volume": 4693756.949114, "trade_count": 76074}, {"day": "2026-09-09", "open": 0.10493, "high": 0.10572, "low": 0.10214, "close": 0.10557, "volume": 26047828.9, "quote_volume": 2703679.773303, "trade_count": 36544}, {"day": "2026-09-10", "open": 0.10557, "high": 0.10604, "low": 0.10337, "close": 0.10406, "volume": 15176845.0, "quote_volume": 1593961.360413, "trade_count": 20778}], "latest_completed_week": {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 0.11073, "high": 0.11172, "low": 0.10033, "close": 0.10406, "volume": 151036722.9, "days_count": 4, "published_readings": {"trend": "positive", "relative_strength": -9.340153, "market_dynamics": 0.561171, "weekly_return": -6.023661, "summary": "JST closed the week at 0.1041 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 0.11073, "high": 0.11172, "low": 0.10033, "close": 0.10406, "volume": 151036722.9, "days_count": 4}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 0.09472, "high": 0.11321, "low": 0.09373, "close": 0.11073, "volume": 225831090.0, "days_count": 7}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 0.1031, "high": 0.10317, "low": 0.09416, "close": 0.09476, "volume": 202671437.9, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.10828, "high": 0.10989, "low": 0.10268, "close": 0.10309, "volume": 204517929.6, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.10094, "high": 0.10901, "low": 0.09692, "close": 0.1083, "volume": 162683662.9, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.10603, "high": 0.10675, "low": 0.09996, "close": 0.10095, "volume": 142046784.8, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.10492, "high": 0.10685, "low": 0.09763, "close": 0.10605, "volume": 156251119.8, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.09725, "high": 0.10571, "low": 0.09572, "close": 0.10494, "volume": 155398950.3, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.10123, "high": 0.10292, "low": 0.09563, "close": 0.09732, "volume": 225702429.2, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.09173, "high": 0.10462, "low": 0.09064, "close": 0.10123, "volume": 260614547.6, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.08875, "high": 0.09304, "low": 0.08477, "close": 0.09173, "volume": 200897181.9, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.08359, "high": 0.08941, "low": 0.08001, "close": 0.08879, "volume": 245128203.3, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-09-10T16:10:29.706053+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/jst/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}