{"asset": {"symbol": "JTO", "name": "JTO", "quote": "USDT"}, "latest_snapshot": {"symbol": "JTO", "captured_at": "2026-07-22T20:59:00.728149+00:00", "price": 0.6257, "price_change_percent": -1.943, "high_24h": 0.6483, "low_24h": 0.6161, "volume_24h": 4141899.5, "quote_volume_24h": 2616300.10178, "page_url": "https://sharemaestro.com/crypto/jto/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.6257, "start": 0.6378, "high": 0.6391, "low": 0.6165, "window_change": -0.0121, "window_change_percent": -1.8971464408905614, "last_updated": "2026-07-22T20:59:00.728149+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.450631+00:00", "price": 0.6378, "price_change_percent": 2.162, "quote_volume_24h": 3374982.88065}, {"captured_at": "2026-07-21T21:11:56.074781+00:00", "price": 0.6391, "price_change_percent": 2.832, "quote_volume_24h": 3374443.65175}, {"captured_at": "2026-07-21T21:16:56.080799+00:00", "price": 0.6361, "price_change_percent": 2.316, "quote_volume_24h": 3379546.93789}, {"captured_at": "2026-07-21T21:21:55.367886+00:00", "price": 0.6336, "price_change_percent": 2.062, "quote_volume_24h": 3381333.41334}, {"captured_at": "2026-07-21T21:26:55.361443+00:00", "price": 0.6375, "price_change_percent": 1.967, "quote_volume_24h": 3378115.3244}, {"captured_at": "2026-07-21T21:31:55.552485+00:00", "price": 0.6369, "price_change_percent": 2.166, "quote_volume_24h": 3377119.02333}, {"captured_at": "2026-07-21T21:36:55.562479+00:00", "price": 0.6377, "price_change_percent": 1.836, "quote_volume_24h": 3376604.92758}, {"captured_at": "2026-07-21T21:41:57.548248+00:00", "price": 0.6371, "price_change_percent": 1.546, "quote_volume_24h": 3370617.60345}, {"captured_at": "2026-07-21T21:46:55.737473+00:00", "price": 0.6349, "price_change_percent": 1.584, "quote_volume_24h": 3368410.31157}, {"captured_at": "2026-07-21T21:51:55.514985+00:00", "price": 0.6378, "price_change_percent": 1.852, "quote_volume_24h": 3370944.54402}, {"captured_at": "2026-07-21T21:56:56.044827+00:00", "price": 0.6381, "price_change_percent": 1.657, "quote_volume_24h": 3339339.35008}, {"captured_at": "2026-07-21T22:01:55.908418+00:00", "price": 0.6365, "price_change_percent": 1.289, "quote_volume_24h": 3281905.38644}, {"captured_at": "2026-07-21T22:06:55.921339+00:00", "price": 0.6356, "price_change_percent": 1.098, "quote_volume_24h": 3272440.37737}, {"captured_at": "2026-07-21T22:12:26.349862+00:00", "price": 0.6366, "price_change_percent": 1.58, "quote_volume_24h": 3253876.73317}, {"captured_at": "2026-07-21T22:16:55.712531+00:00", "price": 0.6363, "price_change_percent": 2.168, "quote_volume_24h": 3242639.87774}, {"captured_at": "2026-07-21T22:21:55.839663+00:00", "price": 0.6364, "price_change_percent": 1.775, "quote_volume_24h": 3245436.47774}, {"captured_at": "2026-07-21T22:26:55.913502+00:00", "price": 0.6352, "price_change_percent": 1.713, "quote_volume_24h": 3239304.40809}, {"captured_at": "2026-07-21T22:31:55.898451+00:00", "price": 0.6363, "price_change_percent": 1.483, "quote_volume_24h": 3231826.26327}, {"captured_at": "2026-07-21T22:36:55.953873+00:00", "price": 0.6364, "price_change_percent": 1.71, "quote_volume_24h": 3227345.25708}, {"captured_at": "2026-07-21T22:41:56.015728+00:00", "price": 0.6362, "price_change_percent": 1.629, "quote_volume_24h": 3230989.40173}, {"captured_at": "2026-07-21T22:46:56.010449+00:00", "price": 0.6365, "price_change_percent": 1.889, "quote_volume_24h": 3224879.1518}, {"captured_at": "2026-07-21T22:51:56.054926+00:00", "price": 0.6345, "price_change_percent": 1.732, "quote_volume_24h": 3208744.77622}, {"captured_at": "2026-07-21T22:56:56.090303+00:00", "price": 0.6341, "price_change_percent": 1.7, "quote_volume_24h": 3204692.61946}, {"captured_at": "2026-07-21T23:01:56.210920+00:00", "price": 0.6317, "price_change_percent": 1.331, "quote_volume_24h": 3201422.8702}, {"captured_at": "2026-07-21T23:06:56.424310+00:00", "price": 0.6291, "price_change_percent": 1.109, "quote_volume_24h": 3192108.03487}, {"captured_at": "2026-07-21T23:11:56.202713+00:00", "price": 0.6286, "price_change_percent": 1.094, "quote_volume_24h": 3194527.08899}, {"captured_at": "2026-07-21T23:17:27.522385+00:00", "price": 0.6287, "price_change_percent": 0.85, "quote_volume_24h": 3195256.34808}, {"captured_at": "2026-07-21T23:21:56.214200+00:00", "price": 0.6284, "price_change_percent": 1.013, "quote_volume_24h": 3170270.49664}, {"captured_at": "2026-07-21T23:26:56.195859+00:00", "price": 0.63, "price_change_percent": 0.881, "quote_volume_24h": 3191140.84539}, {"captured_at": "2026-07-21T23:31:56.343602+00:00", "price": 0.6296, "price_change_percent": 0.914, "quote_volume_24h": 3205322.78229}, {"captured_at": "2026-07-21T23:36:56.320302+00:00", "price": 0.6295, "price_change_percent": 1.124, "quote_volume_24h": 3202274.06497}, {"captured_at": "2026-07-21T23:41:56.437521+00:00", "price": 0.6282, "price_change_percent": 1.127, "quote_volume_24h": 3200398.99906}, {"captured_at": "2026-07-21T23:46:56.374874+00:00", "price": 0.6283, "price_change_percent": 1.339, "quote_volume_24h": 3183226.49792}, {"captured_at": "2026-07-21T23:51:56.361770+00:00", "price": 0.629, "price_change_percent": 1.763, "quote_volume_24h": 3182367.7177}, {"captured_at": "2026-07-21T23:56:56.370137+00:00", "price": 0.6284, "price_change_percent": 1.437, "quote_volume_24h": 3170491.72444}, {"captured_at": "2026-07-22T00:01:56.434035+00:00", "price": 0.6288, "price_change_percent": 1.715, "quote_volume_24h": 3171912.54059}, {"captured_at": "2026-07-22T00:06:56.462184+00:00", "price": 0.6301, "price_change_percent": 1.892, "quote_volume_24h": 3183876.88044}, {"captured_at": "2026-07-22T00:11:56.491692+00:00", "price": 0.6302, "price_change_percent": 1.744, "quote_volume_24h": 3248041.2578}, {"captured_at": "2026-07-22T00:16:56.529352+00:00", "price": 0.6295, "price_change_percent": 1.141, "quote_volume_24h": 3247967.70706}, {"captured_at": "2026-07-22T00:22:28.161382+00:00", "price": 0.6288, "price_change_percent": 0.931, "quote_volume_24h": 3230611.47452}, {"captured_at": "2026-07-22T00:26:56.650660+00:00", "price": 0.624, "price_change_percent": 0.128, "quote_volume_24h": 3231903.34}, {"captured_at": "2026-07-22T00:31:56.716503+00:00", "price": 0.6225, "price_change_percent": -0.112, "quote_volume_24h": 3237663.47692}, {"captured_at": "2026-07-22T00:36:56.852734+00:00", "price": 0.6232, "price_change_percent": 0.032, "quote_volume_24h": 3235373.54518}, {"captured_at": "2026-07-22T00:41:57.267091+00:00", "price": 0.6242, "price_change_percent": 0.791, "quote_volume_24h": 3229690.79569}, {"captured_at": "2026-07-22T00:46:56.872129+00:00", "price": 0.6265, "price_change_percent": 0.902, "quote_volume_24h": 3231703.48247}, {"captured_at": "2026-07-22T00:51:56.884737+00:00", "price": 0.6291, "price_change_percent": 1.207, "quote_volume_24h": 3228383.94628}, {"captured_at": "2026-07-22T01:03:35.906490+00:00", "price": 0.6309, "price_change_percent": 1.138, "quote_volume_24h": 3248692.79985}, {"captured_at": "2026-07-22T01:06:57.097015+00:00", "price": 0.6317, "price_change_percent": 1.315, "quote_volume_24h": 3266335.48769}, {"captured_at": "2026-07-22T01:11:57.273766+00:00", "price": 0.6295, "price_change_percent": 1.647, "quote_volume_24h": 3274191.85629}, {"captured_at": "2026-07-22T01:16:57.432724+00:00", "price": 0.6316, "price_change_percent": 2.632, "quote_volume_24h": 3289600.5628}, {"captured_at": "2026-07-22T01:21:57.183618+00:00", "price": 0.6342, "price_change_percent": 3.072, "quote_volume_24h": 3315651.15134}, {"captured_at": "2026-07-22T01:27:37.657315+00:00", "price": 0.6336, "price_change_percent": 3.209, "quote_volume_24h": 3378855.62974}, {"captured_at": "2026-07-22T01:31:57.091220+00:00", "price": 0.6339, "price_change_percent": 3.275, "quote_volume_24h": 3385791.67171}, {"captured_at": "2026-07-22T01:36:57.150863+00:00", "price": 0.6348, "price_change_percent": 3.539, "quote_volume_24h": 3396166.01667}, {"captured_at": "2026-07-22T01:41:57.210180+00:00", "price": 0.6366, "price_change_percent": 4.139, "quote_volume_24h": 3417921.43543}, {"captured_at": "2026-07-22T01:46:57.737895+00:00", "price": 0.6334, "price_change_percent": 3.497, "quote_volume_24h": 3414904.32761}, {"captured_at": "2026-07-22T01:51:57.498007+00:00", "price": 0.6362, "price_change_percent": 4.039, "quote_volume_24h": 3426217.26388}, {"captured_at": "2026-07-22T01:56:58.186636+00:00", "price": 0.6359, "price_change_percent": 4.143, "quote_volume_24h": 3433559.1251}, {"captured_at": "2026-07-22T02:01:57.586391+00:00", "price": 0.635, "price_change_percent": 4.013, "quote_volume_24h": 3434953.66329}, {"captured_at": "2026-07-22T02:06:57.652328+00:00", "price": 0.6351, "price_change_percent": 3.876, "quote_volume_24h": 3444045.87035}, {"captured_at": "2026-07-22T02:11:58.128294+00:00", "price": 0.6345, "price_change_percent": 4.102, "quote_volume_24h": 3443596.19229}, {"captured_at": "2026-07-22T02:16:57.686466+00:00", "price": 0.635, "price_change_percent": 4.458, "quote_volume_24h": 3430246.8464}, {"captured_at": "2026-07-22T02:21:57.145186+00:00", "price": 0.6357, "price_change_percent": 4.728, "quote_volume_24h": 3408753.34214}, {"captured_at": "2026-07-22T02:26:57.250692+00:00", "price": 0.6368, "price_change_percent": 5.117, "quote_volume_24h": 3405028.51036}, {"captured_at": "2026-07-22T02:32:28.030674+00:00", "price": 0.6373, "price_change_percent": 5.443, "quote_volume_24h": 3401672.76113}, {"captured_at": "2026-07-22T02:36:57.296953+00:00", "price": 0.6352, "price_change_percent": 4.992, "quote_volume_24h": 3385864.56461}, {"captured_at": "2026-07-22T02:41:57.314706+00:00", "price": 0.635, "price_change_percent": 5.045, "quote_volume_24h": 3384605.65829}, {"captured_at": "2026-07-22T02:46:57.316269+00:00", "price": 0.6352, "price_change_percent": 4.87, "quote_volume_24h": 3365933.21462}, {"captured_at": "2026-07-22T02:51:57.367326+00:00", "price": 0.635, "price_change_percent": 4.976, "quote_volume_24h": 3349132.56355}, {"captured_at": "2026-07-22T02:56:57.386746+00:00", "price": 0.6357, "price_change_percent": 4.815, "quote_volume_24h": 3343339.62476}, {"captured_at": "2026-07-22T03:01:57.442841+00:00", "price": 0.635, "price_change_percent": 4.235, "quote_volume_24h": 3338617.25321}, {"captured_at": "2026-07-22T03:06:57.646111+00:00", "price": 0.6351, "price_change_percent": 4.115, "quote_volume_24h": 3342083.2982}, {"captured_at": "2026-07-22T03:11:57.473740+00:00", "price": 0.6342, "price_change_percent": 4.087, "quote_volume_24h": 3349203.05439}, {"captured_at": "2026-07-22T03:16:57.484774+00:00", "price": 0.635, "price_change_percent": 4.424, "quote_volume_24h": 3348660.22725}, {"captured_at": "2026-07-22T03:21:57.546333+00:00", "price": 0.6345, "price_change_percent": 4.341, "quote_volume_24h": 3346857.77241}, {"captured_at": "2026-07-22T03:26:57.593273+00:00", "price": 0.6352, "price_change_percent": 4.439, "quote_volume_24h": 3325879.76629}, {"captured_at": "2026-07-22T03:31:57.583908+00:00", "price": 0.6344, "price_change_percent": 4.308, "quote_volume_24h": 3325224.53629}, {"captured_at": "2026-07-22T03:37:28.551450+00:00", "price": 0.6347, "price_change_percent": 4.391, "quote_volume_24h": 3326009.67242}, {"captured_at": "2026-07-22T03:41:59.137999+00:00", "price": 0.6342, "price_change_percent": 4.326, "quote_volume_24h": 3322113.04304}, {"captured_at": "2026-07-22T03:46:57.732793+00:00", "price": 0.6347, "price_change_percent": 4.254, "quote_volume_24h": 3321813.58332}, {"captured_at": "2026-07-22T03:51:57.781650+00:00", "price": 0.637, "price_change_percent": 4.478, "quote_volume_24h": 3336683.2573}, {"captured_at": "2026-07-22T03:56:57.811250+00:00", "price": 0.6341, "price_change_percent": 3.985, "quote_volume_24h": 3461661.09994}, {"captured_at": "2026-07-22T04:01:57.900585+00:00", "price": 0.6291, "price_change_percent": 3.097, "quote_volume_24h": 3485896.18086}, {"captured_at": "2026-07-22T04:06:57.897599+00:00", "price": 0.63, "price_change_percent": 3.363, "quote_volume_24h": 3499205.76381}, {"captured_at": "2026-07-22T04:11:58.131831+00:00", "price": 0.6292, "price_change_percent": 3.726, "quote_volume_24h": 3498320.37525}, {"captured_at": "2026-07-22T04:16:58.187512+00:00", "price": 0.63, "price_change_percent": 3.84, "quote_volume_24h": 3499391.78672}, {"captured_at": "2026-07-22T04:21:58.067388+00:00", "price": 0.6286, "price_change_percent": 3.987, "quote_volume_24h": 3500936.11041}, {"captured_at": "2026-07-22T04:26:58.096156+00:00", "price": 0.6276, "price_change_percent": 4.374, "quote_volume_24h": 3479590.80207}, {"captured_at": "2026-07-22T04:31:58.130497+00:00", "price": 0.6273, "price_change_percent": 4.307, "quote_volume_24h": 3469224.84389}, {"captured_at": "2026-07-22T04:36:58.153494+00:00", "price": 0.6273, "price_change_percent": 4.411, "quote_volume_24h": 3478800.87977}, {"captured_at": "2026-07-22T04:42:28.449442+00:00", "price": 0.6258, "price_change_percent": 4.109, "quote_volume_24h": 3490156.76646}, {"captured_at": "2026-07-22T04:46:59.927183+00:00", "price": 0.6252, "price_change_percent": 3.768, "quote_volume_24h": 3491328.61525}, {"captured_at": "2026-07-22T04:51:58.188498+00:00", "price": 0.6256, "price_change_percent": 3.903, "quote_volume_24h": 3498438.43693}, {"captured_at": "2026-07-22T04:56:58.251936+00:00", "price": 0.6251, "price_change_percent": 3.82, "quote_volume_24h": 3499668.96013}, {"captured_at": "2026-07-22T05:01:58.246693+00:00", "price": 0.6271, "price_change_percent": 4.014, "quote_volume_24h": 3502821.76133}, {"captured_at": "2026-07-22T05:13:09.778390+00:00", "price": 0.6253, "price_change_percent": 3.475, "quote_volume_24h": 3512521.06428}, {"captured_at": "2026-07-22T05:16:58.767534+00:00", "price": 0.626, "price_change_percent": 3.694, "quote_volume_24h": 3509598.8062}, {"captured_at": "2026-07-22T05:21:58.852594+00:00", "price": 0.6252, "price_change_percent": 3.647, "quote_volume_24h": 3514042.85199}, {"captured_at": "2026-07-22T05:26:58.429525+00:00", "price": 0.626, "price_change_percent": 3.711, "quote_volume_24h": 3495574.41224}, {"captured_at": "2026-07-22T05:31:58.971681+00:00", "price": 0.6297, "price_change_percent": 4.22, "quote_volume_24h": 3504046.66291}, {"captured_at": "2026-07-22T05:36:58.763664+00:00", "price": 0.6302, "price_change_percent": 4.045, "quote_volume_24h": 3526411.09392}, {"captured_at": "2026-07-22T05:41:58.520072+00:00", "price": 0.6326, "price_change_percent": 4.579, "quote_volume_24h": 3530906.13994}, {"captured_at": "2026-07-22T05:47:31.452192+00:00", "price": 0.6348, "price_change_percent": 4.908, "quote_volume_24h": 3537225.66022}, {"captured_at": "2026-07-22T05:51:58.585631+00:00", "price": 0.6368, "price_change_percent": 4.823, "quote_volume_24h": 3540057.05786}, {"captured_at": "2026-07-22T05:56:58.652787+00:00", "price": 0.6355, "price_change_percent": 4.437, "quote_volume_24h": 3542009.42169}, {"captured_at": "2026-07-22T06:01:58.674844+00:00", "price": 0.6369, "price_change_percent": 4.684, "quote_volume_24h": 3557220.61726}, {"captured_at": "2026-07-22T06:06:58.764225+00:00", "price": 0.6355, "price_change_percent": 4.523, "quote_volume_24h": 3550389.86869}, {"captured_at": "2026-07-22T06:11:58.687977+00:00", "price": 0.6336, "price_change_percent": 4.211, "quote_volume_24h": 3557881.66472}, {"captured_at": "2026-07-22T06:16:58.730835+00:00", "price": 0.631, "price_change_percent": 4.263, "quote_volume_24h": 3562870.00393}, {"captured_at": "2026-07-22T06:21:58.857388+00:00", "price": 0.6298, "price_change_percent": 4.048, "quote_volume_24h": 3568013.2565}, {"captured_at": "2026-07-22T06:26:58.868072+00:00", "price": 0.6231, "price_change_percent": 3.06, "quote_volume_24h": 3576883.74098}, {"captured_at": "2026-07-22T06:31:58.877237+00:00", "price": 0.6248, "price_change_percent": 3.529, "quote_volume_24h": 3605951.69764}, {"captured_at": "2026-07-22T06:36:59.611301+00:00", "price": 0.6288, "price_change_percent": 4.089, "quote_volume_24h": 3601186.85731}, {"captured_at": "2026-07-22T06:41:58.968080+00:00", "price": 0.6286, "price_change_percent": 4.125, "quote_volume_24h": 3597513.79599}, {"captured_at": "2026-07-22T06:46:59.011951+00:00", "price": 0.6287, "price_change_percent": 4.21, "quote_volume_24h": 3614216.96795}, {"captured_at": "2026-07-22T06:52:28.810883+00:00", "price": 0.6307, "price_change_percent": 4.542, "quote_volume_24h": 3608961.53717}, {"captured_at": "2026-07-22T06:56:59.078113+00:00", "price": 0.6324, "price_change_percent": 4.893, "quote_volume_24h": 3606651.46757}, {"captured_at": "2026-07-22T07:01:59.715583+00:00", "price": 0.6313, "price_change_percent": 4.78, "quote_volume_24h": 3624131.6799}, {"captured_at": "2026-07-22T07:06:59.184403+00:00", "price": 0.629, "price_change_percent": 3.83, "quote_volume_24h": 3598544.52125}, {"captured_at": "2026-07-22T07:11:59.185061+00:00", "price": 0.6273, "price_change_percent": 3.84, "quote_volume_24h": 3602313.38524}, {"captured_at": "2026-07-22T07:16:59.214715+00:00", "price": 0.6258, "price_change_percent": 3.678, "quote_volume_24h": 3603998.73299}, {"captured_at": "2026-07-22T07:21:59.438609+00:00", "price": 0.6253, "price_change_percent": 3.629, "quote_volume_24h": 3606777.41501}, {"captured_at": "2026-07-22T07:26:59.279716+00:00", "price": 0.6255, "price_change_percent": 3.835, "quote_volume_24h": 3600594.85341}, {"captured_at": "2026-07-22T07:31:59.345272+00:00", "price": 0.6259, "price_change_percent": 3.729, "quote_volume_24h": 3596251.14068}, {"captured_at": "2026-07-22T07:36:59.793378+00:00", "price": 0.6252, "price_change_percent": 3.596, "quote_volume_24h": 3598834.10533}, {"captured_at": "2026-07-22T07:41:59.607885+00:00", "price": 0.6253, "price_change_percent": 3.801, "quote_volume_24h": 3601366.21633}, {"captured_at": "2026-07-22T07:46:59.415645+00:00", "price": 0.6248, "price_change_percent": 3.29, "quote_volume_24h": 3605753.40875}, {"captured_at": "2026-07-22T07:51:59.879869+00:00", "price": 0.6249, "price_change_percent": 3.0, "quote_volume_24h": 3602446.87634}, {"captured_at": "2026-07-22T07:57:30.876333+00:00", "price": 0.6246, "price_change_percent": 2.95, "quote_volume_24h": 3608826.79627}, {"captured_at": "2026-07-22T08:01:59.507877+00:00", "price": 0.6253, "price_change_percent": 3.134, "quote_volume_24h": 3590385.10498}, {"captured_at": "2026-07-22T08:06:59.579676+00:00", "price": 0.6269, "price_change_percent": 3.312, "quote_volume_24h": 3575803.09506}, {"captured_at": "2026-07-22T08:11:59.627648+00:00", "price": 0.6304, "price_change_percent": 4.527, "quote_volume_24h": 3557842.86535}, {"captured_at": "2026-07-22T08:16:59.581078+00:00", "price": 0.6313, "price_change_percent": 4.347, "quote_volume_24h": 3555507.3976}, {"captured_at": "2026-07-22T08:21:59.718352+00:00", "price": 0.6304, "price_change_percent": 4.388, "quote_volume_24h": 3563094.4618}, {"captured_at": "2026-07-22T08:26:59.745619+00:00", "price": 0.6339, "price_change_percent": 4.968, "quote_volume_24h": 3567740.03693}, {"captured_at": "2026-07-22T08:32:00.191309+00:00", "price": 0.6319, "price_change_percent": 4.827, "quote_volume_24h": 3569412.07699}, {"captured_at": "2026-07-22T08:36:59.830116+00:00", "price": 0.6327, "price_change_percent": 4.682, "quote_volume_24h": 3571997.20396}, {"captured_at": "2026-07-22T08:41:59.814782+00:00", "price": 0.632, "price_change_percent": 4.463, "quote_volume_24h": 3551202.8265}, {"captured_at": "2026-07-22T08:47:00.060640+00:00", "price": 0.6344, "price_change_percent": 5.068, "quote_volume_24h": 3548411.436}, {"captured_at": "2026-07-22T08:51:59.834035+00:00", "price": 0.6345, "price_change_percent": 5.015, "quote_volume_24h": 3551332.23439}, {"captured_at": "2026-07-22T08:56:59.813997+00:00", "price": 0.6341, "price_change_percent": 5.001, "quote_volume_24h": 3555980.41682}, {"captured_at": "2026-07-22T09:02:31.028661+00:00", "price": 0.6337, "price_change_percent": 5.529, "quote_volume_24h": 3553567.361}, {"captured_at": "2026-07-22T09:06:59.944120+00:00", "price": 0.6313, "price_change_percent": 5.129, "quote_volume_24h": 3539385.2505}, {"captured_at": "2026-07-22T09:11:59.951222+00:00", "price": 0.6324, "price_change_percent": 4.98, "quote_volume_24h": 3543245.29683}, {"captured_at": "2026-07-22T09:23:08.297344+00:00", "price": 0.6378, "price_change_percent": 5.771, "quote_volume_24h": 3557086.27385}, {"captured_at": "2026-07-22T09:27:00.100591+00:00", "price": 0.639, "price_change_percent": 5.847, "quote_volume_24h": 3559569.96254}, {"captured_at": "2026-07-22T09:32:00.019820+00:00", "price": 0.6351, "price_change_percent": 5.306, "quote_volume_24h": 3558990.87462}, {"captured_at": "2026-07-22T09:37:00.063389+00:00", "price": 0.6369, "price_change_percent": 5.604, "quote_volume_24h": 3564901.59622}, {"captured_at": "2026-07-22T09:42:01.777869+00:00", "price": 0.6357, "price_change_percent": 5.336, "quote_volume_24h": 3567777.4672}, {"captured_at": "2026-07-22T09:47:00.152183+00:00", "price": 0.6361, "price_change_percent": 4.984, "quote_volume_24h": 3568640.69654}, {"captured_at": "2026-07-22T09:52:00.425105+00:00", "price": 0.6375, "price_change_percent": 5.233, "quote_volume_24h": 3572213.59649}, {"captured_at": "2026-07-22T09:57:00.189049+00:00", "price": 0.638, "price_change_percent": 5.559, "quote_volume_24h": 3576883.27588}, {"captured_at": "2026-07-22T10:02:00.218066+00:00", "price": 0.6382, "price_change_percent": 5.557, "quote_volume_24h": 3575908.20678}, {"captured_at": "2026-07-22T10:07:34.224168+00:00", "price": 0.6337, "price_change_percent": 4.848, "quote_volume_24h": 3590822.32121}, {"captured_at": "2026-07-22T10:12:00.183564+00:00", "price": 0.6347, "price_change_percent": 5.065, "quote_volume_24h": 3592090.17147}, {"captured_at": "2026-07-22T10:17:00.215682+00:00", "price": 0.6332, "price_change_percent": 4.402, "quote_volume_24h": 3592979.0789}, {"captured_at": "2026-07-22T10:22:00.165280+00:00", "price": 0.6341, "price_change_percent": 4.396, "quote_volume_24h": 3595775.83746}, {"captured_at": "2026-07-22T10:27:00.327418+00:00", "price": 0.6346, "price_change_percent": 4.152, "quote_volume_24h": 3580402.99734}, {"captured_at": "2026-07-22T10:32:00.214346+00:00", "price": 0.6352, "price_change_percent": 4.371, "quote_volume_24h": 3579034.34951}, {"captured_at": "2026-07-22T10:37:00.223685+00:00", "price": 0.6346, "price_change_percent": 4.427, "quote_volume_24h": 3581873.64417}, {"captured_at": "2026-07-22T10:42:00.240673+00:00", "price": 0.6336, "price_change_percent": 4.262, "quote_volume_24h": 3581186.33863}, {"captured_at": "2026-07-22T10:47:00.220342+00:00", "price": 0.6308, "price_change_percent": 3.852, "quote_volume_24h": 3612017.92273}, {"captured_at": "2026-07-22T10:52:00.238483+00:00", "price": 0.6301, "price_change_percent": 3.771, "quote_volume_24h": 3612777.63521}, {"captured_at": "2026-07-22T10:57:00.220522+00:00", "price": 0.6312, "price_change_percent": 4.038, "quote_volume_24h": 3611451.12624}, {"captured_at": "2026-07-22T11:02:00.231697+00:00", "price": 0.6319, "price_change_percent": 4.154, "quote_volume_24h": 3612344.59919}, {"captured_at": "2026-07-22T11:07:00.257214+00:00", "price": 0.6324, "price_change_percent": 4.477, "quote_volume_24h": 3612121.51693}, {"captured_at": "2026-07-22T11:12:31.207951+00:00", "price": 0.6326, "price_change_percent": 5.013, "quote_volume_24h": 3609387.07649}, {"captured_at": "2026-07-22T11:17:00.828031+00:00", "price": 0.6306, "price_change_percent": 5.188, "quote_volume_24h": 3563870.34997}, {"captured_at": "2026-07-22T11:22:00.189346+00:00", "price": 0.6317, "price_change_percent": 5.424, "quote_volume_24h": 3562259.02684}, {"captured_at": "2026-07-22T11:27:00.261522+00:00", "price": 0.6315, "price_change_percent": 5.549, "quote_volume_24h": 3540258.81424}, {"captured_at": "2026-07-22T11:32:00.213212+00:00", "price": 0.6318, "price_change_percent": 5.353, "quote_volume_24h": 3541523.90278}, {"captured_at": "2026-07-22T11:37:00.242601+00:00", "price": 0.6314, "price_change_percent": 5.374, "quote_volume_24h": 3541484.58673}, {"captured_at": "2026-07-22T11:42:00.455427+00:00", "price": 0.6288, "price_change_percent": 4.695, "quote_volume_24h": 3562644.51695}, {"captured_at": "2026-07-22T11:47:00.231984+00:00", "price": 0.6289, "price_change_percent": 4.729, "quote_volume_24h": 3560526.94149}, {"captured_at": "2026-07-22T11:52:00.266521+00:00", "price": 0.6285, "price_change_percent": 4.89, "quote_volume_24h": 3547079.24483}, {"captured_at": "2026-07-22T11:57:00.241171+00:00", "price": 0.6286, "price_change_percent": 3.987, "quote_volume_24h": 3482812.79945}, {"captured_at": "2026-07-22T12:02:00.254126+00:00", "price": 0.6292, "price_change_percent": 2.609, "quote_volume_24h": 3462049.77751}, {"captured_at": "2026-07-22T12:07:00.354792+00:00", "price": 0.6264, "price_change_percent": 0.304, "quote_volume_24h": 3406861.71687}, {"captured_at": "2026-07-22T12:12:00.391979+00:00", "price": 0.6284, "price_change_percent": 0.399, "quote_volume_24h": 3335833.81724}, {"captured_at": "2026-07-22T12:17:32.588109+00:00", "price": 0.6307, "price_change_percent": 2.353, "quote_volume_24h": 3283036.31589}, {"captured_at": "2026-07-22T12:22:00.528514+00:00", "price": 0.6306, "price_change_percent": 1.94, "quote_volume_24h": 3275387.82377}, {"captured_at": "2026-07-22T12:27:00.528105+00:00", "price": 0.6323, "price_change_percent": 2.413, "quote_volume_24h": 3266387.15814}, {"captured_at": "2026-07-22T12:32:00.634998+00:00", "price": 0.6311, "price_change_percent": 1.988, "quote_volume_24h": 3270161.65}, {"captured_at": "2026-07-22T12:37:00.586219+00:00", "price": 0.6329, "price_change_percent": 2.328, "quote_volume_24h": 3272666.85808}, {"captured_at": "2026-07-22T12:42:00.604135+00:00", "price": 0.6356, "price_change_percent": 2.815, "quote_volume_24h": 3275403.66265}, {"captured_at": "2026-07-22T12:47:00.638129+00:00", "price": 0.6373, "price_change_percent": 3.491, "quote_volume_24h": 3266898.60561}, {"captured_at": "2026-07-22T12:52:00.859474+00:00", "price": 0.6348, "price_change_percent": 3.102, "quote_volume_24h": 3264728.98853}, {"captured_at": "2026-07-22T12:57:00.680008+00:00", "price": 0.6334, "price_change_percent": 2.658, "quote_volume_24h": 3275365.47687}, {"captured_at": "2026-07-22T13:02:01.360099+00:00", "price": 0.6358, "price_change_percent": 3.08, "quote_volume_24h": 3164311.15658}, {"captured_at": "2026-07-22T13:07:00.726979+00:00", "price": 0.6333, "price_change_percent": 3.244, "quote_volume_24h": 3148243.95642}, {"captured_at": "2026-07-22T13:12:00.739104+00:00", "price": 0.6328, "price_change_percent": 3.534, "quote_volume_24h": 3123848.87118}, {"captured_at": "2026-07-22T13:17:00.986722+00:00", "price": 0.6281, "price_change_percent": 2.497, "quote_volume_24h": 3124536.98447}, {"captured_at": "2026-07-22T13:22:31.318264+00:00", "price": 0.6278, "price_change_percent": 2.649, "quote_volume_24h": 3109823.76805}, {"captured_at": "2026-07-22T13:33:07.017424+00:00", "price": 0.6335, "price_change_percent": 3.547, "quote_volume_24h": 3125099.75237}, {"captured_at": "2026-07-22T13:37:00.906294+00:00", "price": 0.6349, "price_change_percent": 3.708, "quote_volume_24h": 3150434.75912}, {"captured_at": "2026-07-22T13:42:00.934449+00:00", "price": 0.6353, "price_change_percent": 3.909, "quote_volume_24h": 3153955.42391}, {"captured_at": "2026-07-22T13:47:00.995038+00:00", "price": 0.6326, "price_change_percent": 3.62, "quote_volume_24h": 3163631.44485}, {"captured_at": "2026-07-22T13:52:01.064696+00:00", "price": 0.6345, "price_change_percent": 3.643, "quote_volume_24h": 3169881.82012}, {"captured_at": "2026-07-22T13:57:01.044186+00:00", "price": 0.6357, "price_change_percent": 3.282, "quote_volume_24h": 3170612.16205}, {"captured_at": "2026-07-22T14:02:01.107951+00:00", "price": 0.6342, "price_change_percent": 2.921, "quote_volume_24h": 3165283.5774}, {"captured_at": "2026-07-22T14:07:01.571389+00:00", "price": 0.6356, "price_change_percent": 2.682, "quote_volume_24h": 3159942.9309}, {"captured_at": "2026-07-22T14:12:01.118388+00:00", "price": 0.6343, "price_change_percent": 2.854, "quote_volume_24h": 3157137.6222}, {"captured_at": "2026-07-22T14:17:01.213498+00:00", "price": 0.6371, "price_change_percent": 2.741, "quote_volume_24h": 3133100.09813}, {"captured_at": "2026-07-22T14:22:01.319641+00:00", "price": 0.6377, "price_change_percent": 2.988, "quote_volume_24h": 3138187.03801}, {"captured_at": "2026-07-22T14:27:35.693860+00:00", "price": 0.6359, "price_change_percent": 2.664, "quote_volume_24h": 3126200.16342}, {"captured_at": "2026-07-22T14:32:01.409320+00:00", "price": 0.636, "price_change_percent": 2.481, "quote_volume_24h": 3114463.53995}, {"captured_at": "2026-07-22T14:37:01.436628+00:00", "price": 0.637, "price_change_percent": 1.806, "quote_volume_24h": 3096229.88307}, {"captured_at": "2026-07-22T14:42:01.481762+00:00", "price": 0.6363, "price_change_percent": 1.662, "quote_volume_24h": 3087361.58214}, {"captured_at": "2026-07-22T14:47:01.450010+00:00", "price": 0.6351, "price_change_percent": 1.195, "quote_volume_24h": 3074088.13956}, {"captured_at": "2026-07-22T14:52:02.134238+00:00", "price": 0.6346, "price_change_percent": 0.987, "quote_volume_24h": 3028663.5947}, {"captured_at": "2026-07-22T14:57:01.951288+00:00", "price": 0.6348, "price_change_percent": 1.018, "quote_volume_24h": 3020057.61936}, {"captured_at": "2026-07-22T15:02:01.828028+00:00", "price": 0.6347, "price_change_percent": 1.019, "quote_volume_24h": 3005547.64054}, {"captured_at": "2026-07-22T15:07:01.897887+00:00", "price": 0.633, "price_change_percent": 1.102, "quote_volume_24h": 2970960.89741}, {"captured_at": "2026-07-22T15:12:01.852032+00:00", "price": 0.6335, "price_change_percent": 1.23, "quote_volume_24h": 2959545.70107}, {"captured_at": "2026-07-22T15:17:02.416974+00:00", "price": 0.6356, "price_change_percent": 1.307, "quote_volume_24h": 2946458.64}, {"captured_at": "2026-07-22T15:22:01.968376+00:00", "price": 0.6336, "price_change_percent": 0.587, "quote_volume_24h": 2934020.92078}, {"captured_at": "2026-07-22T15:27:02.000033+00:00", "price": 0.6349, "price_change_percent": 0.922, "quote_volume_24h": 2918824.46324}, {"captured_at": "2026-07-22T15:32:33.149129+00:00", "price": 0.6348, "price_change_percent": 2.173, "quote_volume_24h": 2897253.01078}, {"captured_at": "2026-07-22T15:37:02.280512+00:00", "price": 0.6314, "price_change_percent": 1.105, "quote_volume_24h": 2896003.5312}, {"captured_at": "2026-07-22T15:42:04.164957+00:00", "price": 0.6308, "price_change_percent": 1.268, "quote_volume_24h": 2900674.72214}, {"captured_at": "2026-07-22T15:47:02.366979+00:00", "price": 0.6304, "price_change_percent": 1.09, "quote_volume_24h": 2907267.52298}, {"captured_at": "2026-07-22T15:52:02.804442+00:00", "price": 0.6309, "price_change_percent": 1.09, "quote_volume_24h": 2906387.42693}, {"captured_at": "2026-07-22T15:57:03.179024+00:00", "price": 0.6309, "price_change_percent": 1.041, "quote_volume_24h": 2900816.72204}, {"captured_at": "2026-07-22T16:02:02.565236+00:00", "price": 0.6288, "price_change_percent": 0.608, "quote_volume_24h": 2893166.13117}, {"captured_at": "2026-07-22T16:07:03.090730+00:00", "price": 0.6302, "price_change_percent": 0.735, "quote_volume_24h": 2839174.17882}, {"captured_at": "2026-07-22T16:12:02.819700+00:00", "price": 0.6299, "price_change_percent": 0.8, "quote_volume_24h": 2835156.12203}, {"captured_at": "2026-07-22T16:17:02.637497+00:00", "price": 0.6304, "price_change_percent": 1.792, "quote_volume_24h": 2827513.18189}, {"captured_at": "2026-07-22T16:22:02.718669+00:00", "price": 0.6305, "price_change_percent": 2.221, "quote_volume_24h": 2823559.95469}, {"captured_at": "2026-07-22T16:27:02.763621+00:00", "price": 0.6301, "price_change_percent": 2.024, "quote_volume_24h": 2814368.97885}, {"captured_at": "2026-07-22T16:32:02.802337+00:00", "price": 0.6296, "price_change_percent": 2.274, "quote_volume_24h": 2819395.95427}, {"captured_at": "2026-07-22T16:37:35.677388+00:00", "price": 0.6324, "price_change_percent": 2.913, "quote_volume_24h": 2810177.30327}, {"captured_at": "2026-07-22T16:42:03.249763+00:00", "price": 0.6316, "price_change_percent": 2.632, "quote_volume_24h": 2810099.3716}, {"captured_at": "2026-07-22T16:47:02.845913+00:00", "price": 0.6314, "price_change_percent": 2.851, "quote_volume_24h": 2809346.80806}, {"captured_at": "2026-07-22T16:52:02.913411+00:00", "price": 0.6299, "price_change_percent": 2.19, "quote_volume_24h": 2807905.03492}, {"captured_at": "2026-07-22T16:57:02.978153+00:00", "price": 0.6304, "price_change_percent": 2.139, "quote_volume_24h": 2805720.76436}, {"captured_at": "2026-07-22T17:02:03.007661+00:00", "price": 0.6301, "price_change_percent": 1.14, "quote_volume_24h": 2788654.2887}, {"captured_at": "2026-07-22T17:07:03.490777+00:00", "price": 0.6298, "price_change_percent": 1.043, "quote_volume_24h": 2779606.04101}, {"captured_at": "2026-07-22T17:12:03.069632+00:00", "price": 0.6304, "price_change_percent": 1.253, "quote_volume_24h": 2776913.61162}, {"captured_at": "2026-07-22T17:17:03.653576+00:00", "price": 0.628, "price_change_percent": 0.9, "quote_volume_24h": 2777178.527}, {"captured_at": "2026-07-22T17:22:03.617142+00:00", "price": 0.6283, "price_change_percent": 0.786, "quote_volume_24h": 2778380.02845}, {"captured_at": "2026-07-22T17:27:03.192961+00:00", "price": 0.6281, "price_change_percent": 0.786, "quote_volume_24h": 2776214.37765}, {"captured_at": "2026-07-22T17:32:03.457246+00:00", "price": 0.6293, "price_change_percent": 0.979, "quote_volume_24h": 2785317.48409}, {"captured_at": "2026-07-22T17:43:41.879948+00:00", "price": 0.6302, "price_change_percent": 1.253, "quote_volume_24h": 2760001.49786}, {"captured_at": "2026-07-22T17:47:33.216707+00:00", "price": 0.6308, "price_change_percent": 1.48, "quote_volume_24h": 2741498.89388}, {"captured_at": "2026-07-22T17:52:03.113983+00:00", "price": 0.6299, "price_change_percent": 0.865, "quote_volume_24h": 2738352.33211}, {"captured_at": "2026-07-22T17:57:02.756164+00:00", "price": 0.6307, "price_change_percent": 1.025, "quote_volume_24h": 2738555.57022}, {"captured_at": "2026-07-22T18:03:28.086298+00:00", "price": 0.6296, "price_change_percent": -0.301, "quote_volume_24h": 2701293.044}, {"captured_at": "2026-07-22T18:08:28.140162+00:00", "price": 0.6301, "price_change_percent": 0.318, "quote_volume_24h": 2701528.41668}, {"captured_at": "2026-07-22T18:13:28.531045+00:00", "price": 0.6279, "price_change_percent": -0.111, "quote_volume_24h": 2707018.34074}, {"captured_at": "2026-07-22T18:18:28.501877+00:00", "price": 0.6282, "price_change_percent": -0.064, "quote_volume_24h": 2703082.93292}, {"captured_at": "2026-07-22T18:23:28.562679+00:00", "price": 0.6265, "price_change_percent": -0.35, "quote_volume_24h": 2699327.27545}, {"captured_at": "2026-07-22T18:28:28.583420+00:00", "price": 0.6267, "price_change_percent": -0.35, "quote_volume_24h": 2695824.28826}, {"captured_at": "2026-07-22T18:33:28.237174+00:00", "price": 0.6264, "price_change_percent": -0.666, "quote_volume_24h": 2695140.16016}, {"captured_at": "2026-07-22T18:38:28.252226+00:00", "price": 0.6265, "price_change_percent": -0.933, "quote_volume_24h": 2694045.63107}, {"captured_at": "2026-07-22T18:43:28.499011+00:00", "price": 0.6253, "price_change_percent": -1.497, "quote_volume_24h": 2675118.64914}, {"captured_at": "2026-07-22T18:48:59.511512+00:00", "price": 0.6254, "price_change_percent": -1.388, "quote_volume_24h": 2679834.46834}, {"captured_at": "2026-07-22T18:53:28.361516+00:00", "price": 0.6262, "price_change_percent": -1.027, "quote_volume_24h": 2677657.06964}, {"captured_at": "2026-07-22T18:58:28.385883+00:00", "price": 0.6234, "price_change_percent": -1.765, "quote_volume_24h": 2672131.63327}, {"captured_at": "2026-07-22T19:03:28.417278+00:00", "price": 0.6218, "price_change_percent": -1.614, "quote_volume_24h": 2670654.26394}, {"captured_at": "2026-07-22T19:08:28.403010+00:00", "price": 0.6216, "price_change_percent": -1.458, "quote_volume_24h": 2663130.28003}, {"captured_at": "2026-07-22T19:13:28.464271+00:00", "price": 0.6185, "price_change_percent": -1.513, "quote_volume_24h": 2677357.33337}, {"captured_at": "2026-07-22T19:18:28.545087+00:00", "price": 0.6194, "price_change_percent": -1.932, "quote_volume_24h": 2666871.05056}, {"captured_at": "2026-07-22T19:23:28.463224+00:00", "price": 0.6193, "price_change_percent": -1.916, "quote_volume_24h": 2667285.08201}, {"captured_at": "2026-07-22T19:28:28.867415+00:00", "price": 0.6192, "price_change_percent": -1.854, "quote_volume_24h": 2670937.233}, {"captured_at": "2026-07-22T19:33:28.542942+00:00", "price": 0.6181, "price_change_percent": -1.842, "quote_volume_24h": 2663850.25335}, {"captured_at": "2026-07-22T19:38:28.957212+00:00", "price": 0.6165, "price_change_percent": -2.329, "quote_volume_24h": 2667438.70106}, {"captured_at": "2026-07-22T19:43:28.976455+00:00", "price": 0.6169, "price_change_percent": -1.469, "quote_volume_24h": 2647309.27404}, {"captured_at": "2026-07-22T19:48:29.020166+00:00", "price": 0.6171, "price_change_percent": -1.657, "quote_volume_24h": 2641993.95908}, {"captured_at": "2026-07-22T19:53:59.723150+00:00", "price": 0.6188, "price_change_percent": -1.434, "quote_volume_24h": 2639790.6317}, {"captured_at": "2026-07-22T19:58:29.467106+00:00", "price": 0.6171, "price_change_percent": -1.954, "quote_volume_24h": 2651819.30338}, {"captured_at": "2026-07-22T20:03:29.161362+00:00", "price": 0.6176, "price_change_percent": -2.108, "quote_volume_24h": 2658251.84541}, {"captured_at": "2026-07-22T20:08:29.077624+00:00", "price": 0.6194, "price_change_percent": -2.641, "quote_volume_24h": 2648901.80517}, {"captured_at": "2026-07-22T20:13:29.211964+00:00", "price": 0.6216, "price_change_percent": -2.555, "quote_volume_24h": 2645313.61584}, {"captured_at": "2026-07-22T20:18:29.686842+00:00", "price": 0.6229, "price_change_percent": -2.428, "quote_volume_24h": 2645990.12545}, {"captured_at": "2026-07-22T20:23:29.251402+00:00", "price": 0.6229, "price_change_percent": -2.489, "quote_volume_24h": 2628918.0669}, {"captured_at": "2026-07-22T20:28:29.239326+00:00", "price": 0.6256, "price_change_percent": -1.697, "quote_volume_24h": 2626728.00977}, {"captured_at": "2026-07-22T20:33:29.244827+00:00", "price": 0.6271, "price_change_percent": -1.724, "quote_volume_24h": 2626150.37435}, {"captured_at": "2026-07-22T20:38:29.299883+00:00", "price": 0.6266, "price_change_percent": -1.956, "quote_volume_24h": 2627094.43928}, {"captured_at": "2026-07-22T20:43:29.316991+00:00", "price": 0.6255, "price_change_percent": -1.944, "quote_volume_24h": 2623241.25806}, {"captured_at": "2026-07-22T20:48:29.337058+00:00", "price": 0.6256, "price_change_percent": -1.897, "quote_volume_24h": 2621713.11508}, {"captured_at": "2026-07-22T20:53:29.381430+00:00", "price": 0.6255, "price_change_percent": -2.005, "quote_volume_24h": 2622023.48995}, {"captured_at": "2026-07-22T20:59:00.728149+00:00", "price": 0.6257, "price_change_percent": -1.943, "quote_volume_24h": 2616300.10178}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.6289, "high": 0.6483, "low": 0.622, "close": 0.6299, "volume": 3277548.4, "quote_volume": 2072458.83038}, "trend_line": 0.677737, "activity_lines": {"activity_5": 0.61348, "activity_10": 0.600864, "activity_20": 0.615909, "activity_30": 0.644443}, "fair_value": 0.452389, "trend_signal": 0, "relative_strength": -7.746133, "market_dynamics": -0.531224, "volatility": 4.095229, "volume_expansion": -47.386063, "expectation": {"probability": 53.6842, "direction": "undecided"}}, "summary": "JTO closed the latest daily bar at 0.629900. Across the latest 12 available daily bars, price changed 5.09%. Trend Signal is 0, Relative Strength is -7.75, and Market Dynamics is -0.53. The progressive pricing window shows -1.90% over 24 hours. Live pricing is 0.625700 with a -1.94% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.629900"}, {"label": "Live price", "value": "0.625700"}, {"label": "24h change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.75"}, {"label": "Market Dynamics", "value": "-0.53"}, {"label": "Expectation", "value": "undecided 53.68%"}, {"label": "Progressive pricing", "value": "-1.90% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 2.214, "high": 2.214, "low": 1.93, "close": 2.021, "volume": 5322593.2, "quote_volume": 10985267.3671}, "trend_line": 2.012533, "activity_lines": {"activity_5": 2.100133, "activity_10": 2.044109, "activity_20": 1.990348, "activity_30": 1.996318}, "fair_value": 2.039013, "trend_signal": 0, "relative_strength": -7.637833, "market_dynamics": 1.162831, "volatility": 3.502321, "volume_expansion": 43.084751, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.022, "high": 2.104, "low": 1.933, "close": 1.968, "volume": 5523763.6, "quote_volume": 11159655.1703}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.0634, "activity_10": 2.038182, "activity_20": 1.99061, "activity_30": 1.993445}, "fair_value": 2.034705, "trend_signal": 0, "relative_strength": -9.756525, "market_dynamics": 1.01172, "volatility": 3.54236, "volume_expansion": 40.882611, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.969, "high": 2.012, "low": 1.883, "close": 1.977, "volume": 3913823.5, "quote_volume": 7600853.4807}, "trend_line": 2.007233, "activity_lines": {"activity_5": 2.027867, "activity_10": 2.0324, "activity_20": 1.991981, "activity_30": 1.991445}, "fair_value": 2.030756, "trend_signal": 0, "relative_strength": -8.739692, "market_dynamics": 0.698681, "volatility": 3.52455, "volume_expansion": -3.820146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.977, "high": 2.038, "low": 1.949, "close": 1.992, "volume": 1674368.7, "quote_volume": 3312520.2119}, "trend_line": 2.0086, "activity_lines": {"activity_5": 2.001867, "activity_10": 2.028036, "activity_20": 1.994862, "activity_30": 1.990462}, "fair_value": 2.025981, "trend_signal": 0, "relative_strength": -8.20291, "market_dynamics": 0.329814, "volatility": 3.44349, "volume_expansion": -57.893849, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.992, "high": 2.042, "low": 1.971, "close": 2.026, "volume": 1986838.9, "quote_volume": 3994514.3477}, "trend_line": 2.0117, "activity_lines": {"activity_5": 1.999067, "activity_10": 2.029236, "activity_20": 2.00071, "activity_30": 1.991585}, "fair_value": 2.020192, "trend_signal": 0, "relative_strength": -7.840669, "market_dynamics": 0.184865, "volatility": 3.451961, "volume_expansion": -49.395482, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.027, "high": 2.112, "low": 1.887, "close": 1.913, "volume": 4258126.8, "quote_volume": 8612314.0198}, "trend_line": 2.0004, "activity_lines": {"activity_5": 1.971133, "activity_10": 2.008164, "activity_20": 1.995043, "activity_30": 1.985217}, "fair_value": 2.013474, "trend_signal": 0, "relative_strength": -11.886188, "market_dynamics": 0.033732, "volatility": 3.762885, "volume_expansion": 4.140827, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.912, "high": 1.979, "low": 1.869, "close": 1.915, "volume": 3513541.3, "quote_volume": 6772033.1092}, "trend_line": 1.9888, "activity_lines": {"activity_5": 1.951067, "activity_10": 1.987855, "activity_20": 1.989295, "activity_30": 1.979708}, "fair_value": 2.007897, "trend_signal": 0, "relative_strength": -11.593007, "market_dynamics": -0.115841, "volatility": 3.755774, "volume_expansion": -14.949262, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.918, "high": 1.921, "low": 1.742, "close": 1.834, "volume": 2381075.9, "quote_volume": 4363465.8039}, "trend_line": 1.9757, "activity_lines": {"activity_5": 1.907533, "activity_10": 1.953291, "activity_20": 1.975848, "activity_30": 1.96972}, "fair_value": 2.00359, "trend_signal": 0, "relative_strength": -15.073548, "market_dynamics": -0.367638, "volatility": 3.832677, "volume_expansion": -41.417943, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.834, "high": 1.868, "low": 1.671, "close": 1.683, "volume": 3070753.2, "quote_volume": 5496103.6781}, "trend_line": 1.9637, "activity_lines": {"activity_5": 1.8232, "activity_10": 1.895109, "activity_20": 1.948633, "activity_30": 1.950837}, "fair_value": 1.99775, "trend_signal": 0, "relative_strength": -20.404517, "market_dynamics": -0.709215, "volatility": 4.332713, "volume_expansion": -22.92809, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.683, "high": 1.708, "low": 1.612, "close": 1.673, "volume": 3368330.4, "quote_volume": 5622091.6363}, "trend_line": 1.946967, "activity_lines": {"activity_5": 1.756133, "activity_10": 1.843964, "activity_20": 1.921686, "activity_30": 1.932082}, "fair_value": 1.991917, "trend_signal": 0, "relative_strength": -18.692798, "market_dynamics": -0.973908, "volatility": 4.323239, "volume_expansion": -16.570653, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.672, "high": 1.698, "low": 1.599, "close": 1.635, "volume": 1434320.7, "quote_volume": 2373892.7237}, "trend_line": 1.9307, "activity_lines": {"activity_5": 1.699933, "activity_10": 1.795745, "activity_20": 1.892152, "activity_30": 1.911955}, "fair_value": 1.986462, "trend_signal": 0, "relative_strength": -19.578106, "market_dynamics": -1.222178, "volatility": 4.321104, "volume_expansion": -64.368906, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.634, "high": 1.718, "low": 1.609, "close": 1.711, "volume": 696009.5, "quote_volume": 1167758.7679}, "trend_line": 1.920367, "activity_lines": {"activity_5": 1.6876, "activity_10": 1.768364, "activity_20": 1.87119, "activity_30": 1.897781}, "fair_value": 1.981224, "trend_signal": 0, "relative_strength": -16.761412, "market_dynamics": -1.292266, "volatility": 4.248322, "volume_expansion": -82.199707, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.711, "high": 1.741, "low": 1.685, "close": 1.707, "volume": 2297233.7, "quote_volume": 3929968.6512}, "trend_line": 1.9108, "activity_lines": {"activity_5": 1.687533, "activity_10": 1.744927, "activity_20": 1.850681, "activity_30": 1.884015}, "fair_value": 1.976609, "trend_signal": 0, "relative_strength": -17.165125, "market_dynamics": -1.274636, "volatility": 3.756854, "volume_expansion": -40.803609, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.707, "high": 1.782, "low": 1.616, "close": 1.653, "volume": 3948853.8, "quote_volume": 6686932.1881}, "trend_line": 1.9014, "activity_lines": {"activity_5": 1.677933, "activity_10": 1.716582, "activity_20": 1.825971, "activity_30": 1.867383}, "fair_value": 1.969397, "trend_signal": 0, "relative_strength": -18.782651, "market_dynamics": -1.214795, "volatility": 3.631961, "volume_expansion": 3.207058, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.654, "high": 1.679, "low": 1.599, "close": 1.672, "volume": 1397028.4, "quote_volume": 2282412.7321}, "trend_line": 1.894867, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.697855, "activity_20": 1.804524, "activity_30": 1.852583}, "fair_value": 1.965096, "trend_signal": 0, "relative_strength": -17.869239, "market_dynamics": -1.186138, "volatility": 3.190093, "volume_expansion": -61.459862, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.673, "high": 1.793, "low": 1.668, "close": 1.793, "volume": 2510742.1, "quote_volume": 4358928.7418}, "trend_line": 1.892767, "activity_lines": {"activity_5": 1.7158, "activity_10": 1.707564, "activity_20": 1.795833, "activity_30": 1.846011}, "fair_value": 1.961372, "trend_signal": 0, "relative_strength": -13.307721, "market_dynamics": -0.958881, "volatility": 3.840753, "volume_expansion": -28.086556, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.792, "high": 1.82, "low": 1.758, "close": 1.819, "volume": 1821248.1, "quote_volume": 3271655.1902}, "trend_line": 1.889467, "activity_lines": {"activity_5": 1.753067, "activity_10": 1.724182, "activity_20": 1.790295, "activity_30": 1.841252}, "fair_value": 1.955756, "trend_signal": 0, "relative_strength": -10.94629, "market_dynamics": -0.718263, "volatility": 3.868475, "volume_expansion": -47.880847, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.819, "high": 1.898, "low": 1.818, "close": 1.871, "volume": 2430377.3, "quote_volume": 4516166.6556}, "trend_line": 1.8864, "activity_lines": {"activity_5": 1.800467, "activity_10": 1.752, "activity_20": 1.79029, "activity_30": 1.84006}, "fair_value": 1.950885, "trend_signal": 0, "relative_strength": -7.640463, "market_dynamics": -0.405751, "volatility": 3.954812, "volume_expansion": -28.895039, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.87, "high": 1.947, "low": 1.842, "close": 1.91, "volume": 2650302.1, "quote_volume": 5033647.7925}, "trend_line": 1.885433, "activity_lines": {"activity_5": 1.849933, "activity_10": 1.786236, "activity_20": 1.794829, "activity_30": 1.841583}, "fair_value": 1.947282, "trend_signal": 0, "relative_strength": -7.367893, "market_dynamics": 0.046833, "volatility": 3.970127, "volume_expansion": -15.806546, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.909, "high": 1.953, "low": 1.768, "close": 1.786, "volume": 2061367.7, "quote_volume": 3876244.8639}, "trend_line": 1.881967, "activity_lines": {"activity_5": 1.840933, "activity_10": 1.7938, "activity_20": 1.788795, "activity_30": 1.835168}, "fair_value": 1.943833, "trend_signal": 0, "relative_strength": -12.408174, "market_dynamics": 0.19496, "volatility": 4.062223, "volume_expansion": -26.720864, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.786, "high": 1.939, "low": 1.736, "close": 1.915, "volume": 2230880.3, "quote_volume": 4109403.1764}, "trend_line": 1.881967, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.822764, "activity_20": 1.797086, "activity_30": 1.837299}, "fair_value": 1.942385, "trend_signal": 0, "relative_strength": -6.759686, "market_dynamics": 0.435204, "volatility": 4.514612, "volume_expansion": -16.083399, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.915, "high": 1.99, "low": 1.884, "close": 1.916, "volume": 4280857.2, "quote_volume": 8322486.6398}, "trend_line": 1.882967, "activity_lines": {"activity_5": 1.885933, "activity_10": 1.846818, "activity_20": 1.805976, "activity_30": 1.839495}, "fair_value": 1.941103, "trend_signal": 0, "relative_strength": -8.669295, "market_dynamics": 0.662571, "volatility": 4.352913, "volume_expansion": 64.882742, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.917, "high": 1.97, "low": 1.76, "close": 1.804, "volume": 8962354.8, "quote_volume": 16786866.4235}, "trend_line": 1.8796, "activity_lines": {"activity_5": 1.860733, "activity_10": 1.846782, "activity_20": 1.804448, "activity_30": 1.8344}, "fair_value": 1.938885, "trend_signal": 0, "relative_strength": -9.854737, "market_dynamics": 0.778478, "volatility": 4.047, "volume_expansion": 214.608723, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.804, "high": 1.823, "low": 1.706, "close": 1.76, "volume": 2202983.5, "quote_volume": 3921024.7285}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.836982, "activity_20": 1.799552, "activity_30": 1.826684}, "fair_value": 1.93634, "trend_signal": 0, "relative_strength": -10.84915, "market_dynamics": 0.79735, "volatility": 4.112551, "volume_expansion": -23.378785, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.76, "high": 1.784, "low": 1.745, "close": 1.772, "volume": 563602.9, "quote_volume": 995501.4409}, "trend_line": 1.8677, "activity_lines": {"activity_5": 1.803933, "activity_10": 1.827418, "activity_20": 1.796905, "activity_30": 1.820168}, "fair_value": 1.933968, "trend_signal": 0, "relative_strength": -9.906678, "market_dynamics": 0.648845, "volatility": 4.042858, "volume_expansion": -79.900036, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.772, "high": 1.811, "low": 1.762, "close": 1.769, "volume": 1496687.1, "quote_volume": 2679299.4809}, "trend_line": 1.862167, "activity_lines": {"activity_5": 1.782467, "activity_10": 1.815491, "activity_20": 1.795181, "activity_30": 1.8138}, "fair_value": 1.930987, "trend_signal": 0, "relative_strength": -9.748977, "market_dynamics": 0.389206, "volatility": 3.890731, "volume_expansion": -43.858672, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.77, "high": 1.774, "low": 1.675, "close": 1.697, "volume": 1208140.2, "quote_volume": 2062053.7325}, "trend_line": 1.854033, "activity_lines": {"activity_5": 1.746733, "activity_10": 1.790909, "activity_20": 1.787286, "activity_30": 1.803144}, "fair_value": 1.927571, "trend_signal": 0, "relative_strength": -12.195208, "market_dynamics": 0.079419, "volatility": 4.051423, "volume_expansion": -52.634165, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.697, "high": 1.717, "low": 1.619, "close": 1.626, "volume": 1438947.5, "quote_volume": 2399294.2998}, "trend_line": 1.840067, "activity_lines": {"activity_5": 1.701933, "activity_10": 1.755636, "activity_20": 1.773667, "activity_30": 1.788432}, "fair_value": 1.924583, "trend_signal": 0, "relative_strength": -12.704218, "market_dynamics": -0.133185, "volatility": 4.117042, "volume_expansion": -42.52374, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.626, "high": 1.746, "low": 1.626, "close": 1.745, "volume": 3748515.8, "quote_volume": 6327422.0224}, "trend_line": 1.8259, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.746455, "activity_20": 1.772371, "activity_30": 1.782299}, "fair_value": 1.921641, "trend_signal": 0, "relative_strength": -6.852399, "market_dynamics": -0.134755, "volatility": 4.529513, "volume_expansion": 47.728303, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.744, "high": 1.772, "low": 1.712, "close": 1.756, "volume": 2319797.7, "quote_volume": 4041508.5187}, "trend_line": 1.810633, "activity_lines": {"activity_5": 1.720067, "activity_10": 1.742273, "activity_20": 1.771829, "activity_30": 1.777789}, "fair_value": 1.919045, "trend_signal": 0, "relative_strength": -4.207845, "market_dynamics": -0.225294, "volatility": 4.118978, "volume_expansion": -6.64845, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.756, "high": 1.898, "low": 1.673, "close": 1.895, "volume": 5315473.7, "quote_volume": 9582365.969}, "trend_line": 1.806433, "activity_lines": {"activity_5": 1.778867, "activity_10": 1.763909, "activity_20": 1.784129, "activity_30": 1.783232}, "fair_value": 1.916686, "trend_signal": 0, "relative_strength": -0.178446, "market_dynamics": 0.028888, "volatility": 4.597558, "volume_expansion": 98.407409, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.895, "high": 1.987, "low": 1.835, "close": 1.955, "volume": 2767440.5, "quote_volume": 5351759.8568}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.849267, "activity_10": 1.796818, "activity_20": 1.800905, "activity_30": 1.792817}, "fair_value": 1.915468, "trend_signal": 0, "relative_strength": 4.696231, "market_dynamics": 0.358396, "volatility": 4.609982, "volume_expansion": -0.546287, "expectation": {"probability": 37.0829, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.955, "high": 2.037, "low": 1.891, "close": 1.938, "volume": 3520606.0, "quote_volume": 6879441.1516}, "trend_line": 1.8047, "activity_lines": {"activity_5": 1.8968, "activity_10": 1.825927, "activity_20": 1.8149, "activity_30": 1.801333}, "fair_value": 1.914224, "trend_signal": 0, "relative_strength": 5.853067, "market_dynamics": 0.53615, "volatility": 4.596529, "volume_expansion": 23.798903, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.939, "high": 1.991, "low": 1.731, "close": 1.762, "volume": 3110525.6, "quote_volume": 5787907.1115}, "trend_line": 1.797033, "activity_lines": {"activity_5": 1.864867, "activity_10": 1.8206, "activity_20": 1.811033, "activity_30": 1.798578}, "fair_value": 1.911878, "trend_signal": 1, "relative_strength": -0.482461, "market_dynamics": 0.631532, "volatility": 4.904225, "volume_expansion": 11.015109, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.762, "high": 1.875, "low": 1.75, "close": 1.842, "volume": 1607552.1, "quote_volume": 2888127.3332}, "trend_line": 1.7909, "activity_lines": {"activity_5": 1.858467, "activity_10": 1.829782, "activity_20": 1.814267, "activity_30": 1.80148}, "fair_value": 1.909712, "trend_signal": 1, "relative_strength": 2.738198, "market_dynamics": 0.468818, "volatility": 4.665808, "volume_expansion": -42.840968, "expectation": {"probability": 34.2502, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.842, "high": 2.038, "low": 1.829, "close": 1.956, "volume": 6202503.5, "quote_volume": 12127160.3656}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.858418, "activity_20": 1.827548, "activity_30": 1.812131}, "fair_value": 1.907795, "trend_signal": 1, "relative_strength": 9.606312, "market_dynamics": 0.592222, "volatility": 4.945779, "volume_expansion": 106.956509, "expectation": {"probability": 29.0438, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.956, "high": 2.11, "low": 1.941, "close": 2.03, "volume": 5049815.3, "quote_volume": 10370122.1926}, "trend_line": 1.796167, "activity_lines": {"activity_5": 1.9308, "activity_10": 1.897109, "activity_20": 1.8471, "activity_30": 1.827465}, "fair_value": 1.905314, "trend_signal": 1, "relative_strength": 12.329359, "market_dynamics": 0.788502, "volatility": 4.711438, "volume_expansion": 59.883386, "expectation": {"probability": 31.1504, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.029, "high": 2.082, "low": 1.936, "close": 1.994, "volume": 3777230.6, "quote_volume": 7573442.9103}, "trend_line": 1.8015, "activity_lines": {"activity_5": 1.960267, "activity_10": 1.9232, "activity_20": 1.862219, "activity_30": 1.840228}, "fair_value": 1.902859, "trend_signal": 1, "relative_strength": 14.416303, "market_dynamics": 1.10859, "volatility": 4.680172, "volume_expansion": 17.095138, "expectation": {"probability": 31.3656, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.995, "high": 2.004, "low": 1.907, "close": 1.936, "volume": 1579571.0, "quote_volume": 3072657.4846}, "trend_line": 1.809933, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.932055, "activity_20": 1.871229, "activity_30": 1.848905}, "fair_value": 1.899936, "trend_signal": 1, "relative_strength": 10.567622, "market_dynamics": 1.274574, "volatility": 4.78802, "volume_expansion": -50.206489, "expectation": {"probability": 30.6632, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.936, "high": 1.976, "low": 1.886, "close": 1.886, "volume": 1265476.4, "quote_volume": 2444234.6232}, "trend_line": 1.817033, "activity_lines": {"activity_5": 1.9448, "activity_10": 1.928345, "activity_20": 1.875352, "activity_30": 1.853813}, "fair_value": 1.897827, "trend_signal": 1, "relative_strength": 8.214262, "market_dynamics": 1.062641, "volatility": 4.86087, "volume_expansion": -59.601042, "expectation": {"probability": 36.0608, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.886, "high": 1.923, "low": 1.8, "close": 1.83, "volume": 2266631.8, "quote_volume": 4208145.708}, "trend_line": 1.823533, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.912091, "activity_20": 1.873667, "activity_30": 1.854649}, "fair_value": 1.895288, "trend_signal": 1, "relative_strength": 4.016889, "market_dynamics": 0.725845, "volatility": 4.793502, "volume_expansion": -27.681513, "expectation": {"probability": 35.5006, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.83, "high": 1.928, "low": 1.825, "close": 1.908, "volume": 2446492.7, "quote_volume": 4623793.3038}, "trend_line": 1.8301, "activity_lines": {"activity_5": 1.892267, "activity_10": 1.9112, "activity_20": 1.879814, "activity_30": 1.860099}, "fair_value": 1.893321, "trend_signal": 1, "relative_strength": 6.363906, "market_dynamics": 0.535845, "volatility": 4.676572, "volume_expansion": -19.589854, "expectation": {"probability": 30.64, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.909, "high": 1.923, "low": 1.832, "close": 1.886, "volume": 2553539.7, "quote_volume": 4779078.8627}, "trend_line": 1.836067, "activity_lines": {"activity_5": 1.884, "activity_10": 1.907164, "activity_20": 1.883905, "activity_30": 1.863705}, "fair_value": 1.890288, "trend_signal": 1, "relative_strength": 4.599015, "market_dynamics": 0.398477, "volatility": 4.392779, "volume_expansion": -6.191485, "expectation": {"probability": 35.4983, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.886, "high": 1.905, "low": 1.802, "close": 1.819, "volume": 1958730.8, "quote_volume": 3643480.9988}, "trend_line": 1.8416, "activity_lines": {"activity_5": 1.8606, "activity_10": 1.891891, "activity_20": 1.881224, "activity_30": 1.862604}, "fair_value": 1.887237, "trend_signal": 1, "relative_strength": 1.687727, "market_dynamics": 0.165296, "volatility": 4.524467, "volume_expansion": -27.718484, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.819, "high": 1.894, "low": 1.819, "close": 1.84, "volume": 1281260.9, "quote_volume": 2378161.784}, "trend_line": 1.8472, "activity_lines": {"activity_5": 1.852, "activity_10": 1.8794, "activity_20": 1.880262, "activity_30": 1.862501}, "fair_value": 1.885692, "trend_signal": 1, "relative_strength": 2.872435, "market_dynamics": -0.118756, "volatility": 4.024894, "volume_expansion": -53.336526, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.84, "high": 1.861, "low": 1.793, "close": 1.796, "volume": 626885.8, "quote_volume": 1142879.1166}, "trend_line": 1.8473, "activity_lines": {"activity_5": 1.8318, "activity_10": 1.858945, "activity_20": 1.874786, "activity_30": 1.859198}, "fair_value": 1.884474, "trend_signal": 0, "relative_strength": 0.867263, "market_dynamics": -0.554735, "volatility": 3.953829, "volume_expansion": -76.801399, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.797, "high": 1.824, "low": 1.777, "close": 1.805, "volume": 974228.2, "quote_volume": 1752881.4616}, "trend_line": 1.846833, "activity_lines": {"activity_5": 1.816867, "activity_10": 1.843036, "activity_20": 1.870038, "activity_30": 1.856469}, "fair_value": 1.884103, "trend_signal": 0, "relative_strength": 0.502166, "market_dynamics": -0.865696, "volatility": 3.961054, "volume_expansion": -63.790893, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.806, "high": 1.889, "low": 1.79, "close": 1.878, "volume": 2578235.7, "quote_volume": 4775814.215}, "trend_line": 1.847067, "activity_lines": {"activity_5": 1.833133, "activity_10": 1.844491, "activity_20": 1.871729, "activity_30": 1.85848}, "fair_value": 1.884833, "trend_signal": 0, "relative_strength": 3.657899, "market_dynamics": -0.751241, "volatility": 3.299918, "volume_expansion": -6.161543, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.879, "high": 1.956, "low": 1.856, "close": 1.903, "volume": 2511301.7, "quote_volume": 4798589.0645}, "trend_line": 1.846833, "activity_lines": {"activity_5": 1.858267, "activity_10": 1.8526, "activity_20": 1.8746, "activity_30": 1.862088}, "fair_value": 1.887051, "trend_signal": 1, "relative_strength": 5.45252, "market_dynamics": -0.559928, "volatility": 3.118489, "volume_expansion": -6.492369, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.904, "high": 1.927, "low": 1.858, "close": 1.896, "volume": 1703413.2, "quote_volume": 3230015.3017}, "trend_line": 1.8505, "activity_lines": {"activity_5": 1.875467, "activity_10": 1.860036, "activity_20": 1.876052, "activity_30": 1.86526}, "fair_value": 1.889019, "trend_signal": 1, "relative_strength": 2.937509, "market_dynamics": -0.400929, "volatility": 2.653797, "volume_expansion": -35.837583, "expectation": {"probability": 31.6029, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.897, "high": 1.914, "low": 1.803, "close": 1.846, "volume": 4442231.8, "quote_volume": 8227655.8403}, "trend_line": 1.8482, "activity_lines": {"activity_5": 1.872267, "activity_10": 1.8582, "activity_20": 1.872076, "activity_30": 1.86497}, "fair_value": 1.890699, "trend_signal": 1, "relative_strength": -0.803287, "market_dynamics": -0.212679, "volatility": 2.476883, "volume_expansion": 70.123299, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.847, "high": 2.032, "low": 1.785, "close": 2.002, "volume": 9932601.0, "quote_volume": 19093240.8869}, "trend_line": 1.851067, "activity_lines": {"activity_5": 1.917733, "activity_10": 1.884436, "activity_20": 1.88319, "activity_30": 1.874892}, "fair_value": 1.892545, "trend_signal": 1, "relative_strength": 7.226528, "market_dynamics": 0.018721, "volatility": 3.379554, "volume_expansion": 234.493889, "expectation": {"probability": 31.2366, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.003, "high": 2.017, "low": 1.936, "close": 2.0, "volume": 4030508.1, "quote_volume": 7987876.4332}, "trend_line": 1.8576, "activity_lines": {"activity_5": 1.9494, "activity_10": 1.9086, "activity_20": 1.89389, "activity_30": 1.884501}, "fair_value": 1.894769, "trend_signal": 1, "relative_strength": 7.191942, "market_dynamics": 0.260284, "volatility": 3.277749, "volume_expansion": 34.577401, "expectation": {"probability": 29.5754, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.0, "high": 2.043, "low": 1.887, "close": 1.916, "volume": 6006599.2, "quote_volume": 11799324.003}, "trend_line": 1.8628, "activity_lines": {"activity_5": 1.944933, "activity_10": 1.915418, "activity_20": 1.896295, "activity_30": 1.888269}, "fair_value": 1.895994, "trend_signal": 1, "relative_strength": 3.270161, "market_dynamics": 0.546513, "volatility": 3.402899, "volume_expansion": 91.30878, "expectation": {"probability": 29.023, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.917, "high": 1.957, "low": 1.784, "close": 1.804, "volume": 4632825.5, "quote_volume": 8609952.5844}, "trend_line": 1.863867, "activity_lines": {"activity_5": 1.902267, "activity_10": 1.900109, "activity_20": 1.8873, "activity_30": 1.884475}, "fair_value": 1.895942, "trend_signal": 1, "relative_strength": -2.699387, "market_dynamics": 0.572681, "volatility": 3.663077, "volume_expansion": 40.772399, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.804, "high": 1.875, "low": 1.793, "close": 1.841, "volume": 2061133.6, "quote_volume": 3788100.5385}, "trend_line": 1.866267, "activity_lines": {"activity_5": 1.878067, "activity_10": 1.892182, "activity_20": 1.88201, "activity_30": 1.883}, "fair_value": 1.896891, "trend_signal": 1, "relative_strength": -1.794739, "market_dynamics": 0.244602, "volatility": 3.519183, "volume_expansion": -33.16548, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.842, "high": 2.153, "low": 1.788, "close": 2.052, "volume": 7163101.2, "quote_volume": 14167682.2959}, "trend_line": 1.8781, "activity_lines": {"activity_5": 1.924533, "activity_10": 1.9218, "activity_20": 1.897362, "activity_30": 1.894983}, "fair_value": 1.899205, "trend_signal": 1, "relative_strength": 9.69544, "market_dynamics": 0.380957, "volatility": 4.605429, "volume_expansion": 124.576791, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.053, "high": 2.101, "low": 1.976, "close": 2.0, "volume": 6255200.5, "quote_volume": 12683018.0855}, "trend_line": 1.890567, "activity_lines": {"activity_5": 1.950333, "activity_10": 1.937473, "activity_20": 1.907657, "activity_30": 1.902847}, "fair_value": 1.901679, "trend_signal": 1, "relative_strength": 6.232095, "market_dynamics": 0.517437, "volatility": 4.545224, "volume_expansion": 88.77934, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.001, "high": 2.014, "low": 1.844, "close": 1.86, "volume": 2945251.1, "quote_volume": 5694728.6732}, "trend_line": 1.8944, "activity_lines": {"activity_5": 1.929467, "activity_10": 1.925473, "activity_20": 1.90459, "activity_30": 1.900875}, "fair_value": 1.90341, "trend_signal": 1, "relative_strength": 0.045123, "market_dynamics": 0.554876, "volatility": 4.963173, "volume_expansion": -12.908321, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.859, "high": 1.891, "low": 1.838, "close": 1.859, "volume": 1750339.1, "quote_volume": 3258526.9308}, "trend_line": 1.897833, "activity_lines": {"activity_5": 1.912, "activity_10": 1.914073, "activity_20": 1.90179, "activity_30": 1.898591}, "fair_value": 1.905179, "trend_signal": 1, "relative_strength": -0.11514, "market_dynamics": 0.598736, "volatility": 4.912336, "volume_expansion": -48.610512, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.859, "high": 1.887, "low": 1.837, "close": 1.837, "volume": 1301252.3, "quote_volume": 2426184.0852}, "trend_line": 1.8959, "activity_lines": {"activity_5": 1.883533, "activity_10": 1.899345, "activity_20": 1.897024, "activity_30": 1.894667}, "fair_value": 1.906622, "trend_signal": 0, "relative_strength": -1.074866, "market_dynamics": 0.090881, "volatility": 4.928118, "volume_expansion": -61.246378, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.837, "high": 1.847, "low": 1.6, "close": 1.665, "volume": 4674245.4, "quote_volume": 7891517.6663}, "trend_line": 1.886233, "activity_lines": {"activity_5": 1.798, "activity_10": 1.853509, "activity_20": 1.875843, "activity_30": 1.87977}, "fair_value": 1.906468, "trend_signal": 0, "relative_strength": -8.284283, "market_dynamics": -0.516389, "volatility": 5.378689, "volume_expansion": 34.737707, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.665, "high": 1.689, "low": 1.607, "close": 1.639, "volume": 2037729.4, "quote_volume": 3364905.331}, "trend_line": 1.876267, "activity_lines": {"activity_5": 1.7296, "activity_10": 1.809073, "activity_20": 1.853343, "activity_30": 1.863819}, "fair_value": 1.906391, "trend_signal": 0, "relative_strength": -9.202308, "market_dynamics": -0.867328, "volatility": 5.351662, "volume_expansion": -40.821375, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.639, "high": 1.702, "low": 1.592, "close": 1.642, "volume": 1697487.9, "quote_volume": 2799776.6044}, "trend_line": 1.872267, "activity_lines": {"activity_5": 1.686267, "activity_10": 1.771745, "activity_20": 1.832305, "activity_30": 1.848705}, "fair_value": 1.906205, "trend_signal": 0, "relative_strength": -10.033778, "market_dynamics": -1.146914, "volatility": 5.357601, "volume_expansion": -50.514764, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.642, "high": 1.651, "low": 1.507, "close": 1.526, "volume": 3601200.4, "quote_volume": 5695549.6113}, "trend_line": 1.861733, "activity_lines": {"activity_5": 1.6188, "activity_10": 1.718309, "activity_20": 1.801062, "activity_30": 1.826366}, "fair_value": 1.904013, "trend_signal": 0, "relative_strength": -12.994527, "market_dynamics": -1.32518, "volatility": 5.578067, "volume_expansion": 1.548431, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.527, "high": 1.606, "low": 1.507, "close": 1.605, "volume": 1808930.9, "quote_volume": 2810740.6803}, "trend_line": 1.850033, "activity_lines": {"activity_5": 1.599867, "activity_10": 1.684291, "activity_20": 1.778838, "activity_30": 1.809802}, "fair_value": 1.902679, "trend_signal": 0, "relative_strength": -9.04878, "market_dynamics": -1.365817, "volatility": 5.226238, "volume_expansion": -49.827051, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.56, "close": 1.583, "volume": 714956.3, "quote_volume": 1131630.2835}, "trend_line": 1.835133, "activity_lines": {"activity_5": 1.589067, "activity_10": 1.650564, "activity_20": 1.755429, "activity_30": 1.792574}, "fair_value": 1.901135, "trend_signal": 0, "relative_strength": -10.278367, "market_dynamics": -1.370306, "volatility": 5.213351, "volume_expansion": -80.098238, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.583, "high": 1.63, "low": 1.552, "close": 1.627, "volume": 1069980.0, "quote_volume": 1695633.3042}, "trend_line": 1.8229, "activity_lines": {"activity_5": 1.5984, "activity_10": 1.633364, "activity_20": 1.737267, "activity_30": 1.779146}, "fair_value": 1.899596, "trend_signal": 0, "relative_strength": -9.781316, "market_dynamics": -1.319233, "volatility": 5.266844, "volume_expansion": -69.577037, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.626, "high": 1.626, "low": 1.556, "close": 1.585, "volume": 1230879.4, "quote_volume": 1959664.484}, "trend_line": 1.8112, "activity_lines": {"activity_5": 1.594533, "activity_10": 1.615309, "activity_20": 1.7163, "activity_30": 1.763798}, "fair_value": 1.897897, "trend_signal": 0, "relative_strength": -13.583497, "market_dynamics": -1.252729, "volatility": 5.118367, "volume_expansion": -64.353264, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.585, "high": 1.59, "low": 1.518, "close": 1.572, "volume": 1781283.9, "quote_volume": 2776366.5079}, "trend_line": 1.800733, "activity_lines": {"activity_5": 1.590133, "activity_10": 1.599891, "activity_20": 1.69561, "activity_30": 1.748366}, "fair_value": 1.896667, "trend_signal": 0, "relative_strength": -13.859033, "market_dynamics": -1.165057, "volatility": 5.057582, "volume_expansion": -48.471443, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.572, "high": 1.652, "low": 1.557, "close": 1.65, "volume": 1900802.0, "quote_volume": 3072820.7053}, "trend_line": 1.794733, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.603873, "activity_20": 1.68389, "activity_30": 1.738641}, "fair_value": 1.895647, "trend_signal": 0, "relative_strength": -12.830925, "market_dynamics": -1.040475, "volatility": 4.100666, "volume_expansion": -42.915694, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.65, "high": 1.699, "low": 1.631, "close": 1.689, "volume": 2084478.2, "quote_volume": 3482972.0956}, "trend_line": 1.787433, "activity_lines": {"activity_5": 1.6372, "activity_10": 1.618345, "activity_20": 1.676819, "activity_30": 1.731819}, "fair_value": 1.894981, "trend_signal": 0, "relative_strength": -12.092981, "market_dynamics": -0.874479, "volatility": 4.201731, "volume_expansion": -29.036847, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.689, "high": 1.726, "low": 1.623, "close": 1.653, "volume": 2198568.5, "quote_volume": 3652195.7868}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.625836, "activity_20": 1.66781, "activity_30": 1.723146}, "fair_value": 1.893962, "trend_signal": 0, "relative_strength": -14.916988, "market_dynamics": -0.6597, "volatility": 3.889707, "volume_expansion": -22.743726, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.653, "high": 1.659, "low": 1.575, "close": 1.606, "volume": 1182249.4, "quote_volume": 1904665.6579}, "trend_line": 1.772567, "activity_lines": {"activity_5": 1.638733, "activity_10": 1.624527, "activity_20": 1.655976, "activity_30": 1.711942}, "fair_value": 1.89241, "trend_signal": 0, "relative_strength": -17.20146, "market_dynamics": -0.526144, "volatility": 3.919667, "volume_expansion": -54.609085, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.607, "high": 1.683, "low": 1.579, "close": 1.597, "volume": 1736799.8, "quote_volume": 2850991.7454}, "trend_line": 1.764467, "activity_lines": {"activity_5": 1.6264, "activity_10": 1.622236, "activity_20": 1.644762, "activity_30": 1.700615}, "fair_value": 1.891141, "trend_signal": 0, "relative_strength": -18.163029, "market_dynamics": -0.341934, "volatility": 3.920426, "volume_expansion": -29.392454, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.597, "high": 1.694, "low": 1.586, "close": 1.666, "volume": 2634415.5, "quote_volume": 4309965.2903}, "trend_line": 1.760133, "activity_lines": {"activity_5": 1.6354, "activity_10": 1.6312, "activity_20": 1.641105, "activity_30": 1.694262}, "fair_value": 1.891282, "trend_signal": 0, "relative_strength": -15.2642, "market_dynamics": -0.025787, "volatility": 3.358205, "volume_expansion": 5.865398, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.665, "high": 1.685, "low": 1.563, "close": 1.584, "volume": 3208795.7, "quote_volume": 5192787.6476}, "trend_line": 1.752767, "activity_lines": {"activity_5": 1.616, "activity_10": 1.624145, "activity_20": 1.630471, "activity_30": 1.682899}, "fair_value": 1.891224, "trend_signal": 0, "relative_strength": -17.020153, "market_dynamics": 0.164192, "volatility": 3.57846, "volume_expansion": 40.076678, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.584, "high": 1.644, "low": 1.571, "close": 1.626, "volume": 1581595.6, "quote_volume": 2537384.4792}, "trend_line": 1.744367, "activity_lines": {"activity_5": 1.6176, "activity_10": 1.624709, "activity_20": 1.626067, "activity_30": 1.67472}, "fair_value": 1.891295, "trend_signal": 0, "relative_strength": -15.98978, "market_dynamics": 0.376675, "volatility": 3.652021, "volume_expansion": -23.11386, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.626, "high": 1.629, "low": 1.525, "close": 1.564, "volume": 1641915.5, "quote_volume": 2575989.965}, "trend_line": 1.733067, "activity_lines": {"activity_5": 1.600333, "activity_10": 1.614018, "activity_20": 1.617538, "activity_30": 1.663084}, "fair_value": 1.891231, "trend_signal": 0, "relative_strength": -17.925945, "market_dynamics": 0.486168, "volatility": 3.279986, "volume_expansion": -17.570189, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.563, "high": 1.589, "low": 0.338, "close": 1.029, "volume": 14593815.4, "quote_volume": 15510368.10727}, "trend_line": 1.704167, "activity_lines": {"activity_5": 1.407533, "activity_10": 1.506436, "activity_20": 1.559467, "activity_30": 1.61766}, "fair_value": 1.887263, "trend_signal": 0, "relative_strength": -41.365235, "market_dynamics": 0.126574, "volatility": 9.262911, "volume_expansion": 454.040725, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.029, "high": 1.131, "low": 0.988, "close": 1.034, "volume": 7977497.5, "quote_volume": 8526370.3335}, "trend_line": 1.6771, "activity_lines": {"activity_5": 1.254267, "activity_10": 1.409636, "activity_20": 1.505824, "activity_30": 1.574424}, "fair_value": 1.881506, "trend_signal": 0, "relative_strength": -39.503019, "market_dynamics": -0.238544, "volatility": 9.292572, "volume_expansion": 168.794355, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.034, "high": 1.198, "low": 1.013, "close": 1.162, "volume": 5296102.6, "quote_volume": 5867257.2535}, "trend_line": 1.6491, "activity_lines": {"activity_5": 1.1858, "activity_10": 1.347309, "activity_20": 1.468195, "activity_30": 1.541191}, "fair_value": 1.876327, "trend_signal": 0, "relative_strength": -34.114346, "market_dynamics": -0.563036, "volatility": 9.981843, "volume_expansion": 76.597138, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.162, "high": 1.253, "low": 1.116, "close": 1.235, "volume": 4950733.2, "quote_volume": 5810583.3681}, "trend_line": 1.6236, "activity_lines": {"activity_5": 1.1698, "activity_10": 1.307836, "activity_20": 1.439914, "activity_30": 1.514475}, "fair_value": 1.870577, "trend_signal": 0, "relative_strength": -29.617588, "market_dynamics": -0.801338, "volatility": 10.18896, "volume_expansion": 57.434803, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.236, "high": 1.244, "low": 1.085, "close": 1.168, "volume": 3785099.1, "quote_volume": 4354410.3198}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.157533, "activity_10": 1.263782, "activity_20": 1.407176, "activity_30": 1.485082}, "fair_value": 1.864897, "trend_signal": 0, "relative_strength": -31.606995, "market_dynamics": -0.852037, "volatility": 10.247734, "volume_expansion": 16.500257, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.168, "high": 1.208, "low": 1.112, "close": 1.128, "volume": 2973900.3, "quote_volume": 3431495.8503}, "trend_line": 1.576133, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.220418, "activity_20": 1.372886, "activity_30": 1.454716}, "fair_value": 1.859045, "trend_signal": 0, "relative_strength": -32.002158, "market_dynamics": -0.897736, "volatility": 10.098797, "volume_expansion": -7.575106, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.129, "high": 1.213, "low": 1.067, "close": 1.13, "volume": 14114712.8, "quote_volume": 16094508.375}, "trend_line": 1.552433, "activity_lines": {"activity_5": 1.1532, "activity_10": 1.185945, "activity_20": 1.340681, "activity_30": 1.425933}, "fair_value": 1.852763, "trend_signal": 0, "relative_strength": -29.762934, "market_dynamics": -0.817769, "volatility": 10.045944, "volume_expansion": 268.248738, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.129, "high": 1.211, "low": 1.087, "close": 1.131, "volume": 9967156.5, "quote_volume": 11580825.4409}, "trend_line": 1.521733, "activity_lines": {"activity_5": 1.142, "activity_10": 1.1614, "activity_20": 1.310833, "activity_30": 1.398744}, "fair_value": 1.84684, "trend_signal": 0, "relative_strength": -27.99133, "market_dynamics": -0.788092, "volatility": 10.063539, "volume_expansion": 132.035058, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.132, "high": 1.146, "low": 1.04, "close": 1.07, "volume": 8450787.4, "quote_volume": 9251434.1088}, "trend_line": 1.490733, "activity_lines": {"activity_5": 1.112533, "activity_10": 1.134, "activity_20": 1.277329, "activity_30": 1.3696}, "fair_value": 1.841442, "trend_signal": 0, "relative_strength": -31.677468, "market_dynamics": -0.749089, "volatility": 10.099124, "volume_expansion": 81.169333, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.07, "high": 1.101, "low": 1.049, "close": 1.089, "volume": 3081789.9, "quote_volume": 3326627.6474}, "trend_line": 1.465033, "activity_lines": {"activity_5": 1.1004, "activity_10": 1.120164, "activity_20": 1.248286, "activity_30": 1.343682}, "fair_value": 1.836269, "trend_signal": 0, "relative_strength": -30.666342, "market_dynamics": -0.704299, "volatility": 10.144694, "volume_expansion": -35.217386, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.09, "high": 1.171, "low": 1.064, "close": 1.137, "volume": 4335669.7, "quote_volume": 4932024.9641}, "trend_line": 1.440967, "activity_lines": {"activity_5": 1.109533, "activity_10": 1.123691, "activity_20": 1.226176, "activity_30": 1.322518}, "fair_value": 1.831744, "trend_signal": 0, "relative_strength": -28.071509, "market_dynamics": -0.711493, "volatility": 10.148639, "volume_expansion": -11.242416, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.136, "high": 1.166, "low": 1.057, "close": 1.072, "volume": 3857708.4, "quote_volume": 4290457.7744}, "trend_line": 1.415467, "activity_lines": {"activity_5": 1.0964, "activity_10": 1.113436, "activity_20": 1.199948, "activity_30": 1.298714}, "fair_value": 1.826006, "trend_signal": 0, "relative_strength": -30.041814, "market_dynamics": -0.720635, "volatility": 10.166659, "volume_expansion": -22.577789, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.072, "high": 1.096, "low": 1.01, "close": 1.035, "volume": 3967297.5, "quote_volume": 4203450.4418}, "trend_line": 1.394467, "activity_lines": {"activity_5": 1.0748, "activity_10": 1.095764, "activity_20": 1.172948, "activity_30": 1.274168}, "fair_value": 1.820224, "trend_signal": 0, "relative_strength": -31.269136, "market_dynamics": -0.70798, "volatility": 10.083059, "volume_expansion": -21.854837, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.034, "high": 1.108, "low": 1.03, "close": 1.084, "volume": 2547138.1, "quote_volume": 2737608.3864}, "trend_line": 1.375967, "activity_lines": {"activity_5": 1.075933, "activity_10": 1.089309, "activity_20": 1.153729, "activity_30": 1.254138}, "fair_value": 1.814308, "trend_signal": 0, "relative_strength": -28.98348, "market_dynamics": -0.53599, "volatility": 10.246133, "volume_expansion": -49.999831, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.085, "high": 1.143, "low": 1.074, "close": 1.132, "volume": 1977653.0, "quote_volume": 2175688.0018}, "trend_line": 1.358967, "activity_lines": {"activity_5": 1.092133, "activity_10": 1.094327, "activity_20": 1.14179, "activity_30": 1.238398}, "fair_value": 1.808571, "trend_signal": 0, "relative_strength": -25.74177, "market_dynamics": -0.283294, "volatility": 5.093649, "volume_expansion": -61.479514, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.132, "high": 1.156, "low": 1.11, "close": 1.134, "volume": 1661305.8, "quote_volume": 1881625.5189}, "trend_line": 1.3459, "activity_lines": {"activity_5": 1.106133, "activity_10": 1.100364, "activity_20": 1.1323, "activity_30": 1.223884}, "fair_value": 1.802231, "trend_signal": 0, "relative_strength": -25.334605, "market_dynamics": -0.03016, "volatility": 5.095678, "volume_expansion": -67.617478, "expectation": {"probability": 56.208, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.134, "high": 1.171, "low": 1.125, "close": 1.152, "volume": 1481877.8, "quote_volume": 1698382.2276}, "trend_line": 1.3308, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.109564, "activity_20": 1.126729, "activity_30": 1.211374}, "fair_value": 1.79684, "trend_signal": 0, "relative_strength": -25.406387, "market_dynamics": 0.229975, "volatility": 3.977605, "volume_expansion": -70.786781, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.152, "high": 1.179, "low": 1.087, "close": 1.096, "volume": 3179587.9, "quote_volume": 3594787.869}, "trend_line": 1.314567, "activity_lines": {"activity_5": 1.122533, "activity_10": 1.108182, "activity_20": 1.118271, "activity_30": 1.196226}, "fair_value": 1.791179, "trend_signal": 0, "relative_strength": -28.030533, "market_dynamics": 0.31933, "volatility": 3.752949, "volume_expansion": -37.300669, "expectation": {"probability": 55.704, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.097, "high": 1.123, "low": 1.034, "close": 1.057, "volume": 2444065.8, "quote_volume": 2657312.0581}, "trend_line": 1.295567, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.100345, "activity_20": 1.108424, "activity_30": 1.179609}, "fair_value": 1.785372, "trend_signal": 0, "relative_strength": -29.139777, "market_dynamics": 0.239524, "volatility": 3.616156, "volume_expansion": -52.211051, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.056, "high": 1.087, "low": 1.023, "close": 1.061, "volume": 2666817.5, "quote_volume": 2828577.8751}, "trend_line": 1.2781, "activity_lines": {"activity_5": 1.083933, "activity_10": 1.093473, "activity_20": 1.101667, "activity_30": 1.164475}, "fair_value": 1.779699, "trend_signal": 0, "relative_strength": -26.30386, "market_dynamics": 0.178688, "volatility": 3.539171, "volume_expansion": -48.372878, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.06, "high": 1.083, "low": 0.901, "close": 0.925, "volume": 3561814.1, "quote_volume": 3500944.4902}, "trend_line": 1.256533, "activity_lines": {"activity_5": 1.0256, "activity_10": 1.062382, "activity_20": 1.084352, "activity_30": 1.141695}, "fair_value": 1.773026, "trend_signal": 0, "relative_strength": -33.945079, "market_dynamics": -0.008369, "volatility": 4.76494, "volume_expansion": -22.803127, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.924, "high": 0.937, "low": 0.869, "close": 0.901, "volume": 3578889.2, "quote_volume": 3238296.3097}, "trend_line": 1.231567, "activity_lines": {"activity_5": 0.9732, "activity_10": 1.030782, "activity_20": 1.065248, "activity_30": 1.118757}, "fair_value": 1.76666, "trend_signal": 0, "relative_strength": -35.566005, "market_dynamics": -0.146955, "volatility": 4.759128, "volume_expansion": -18.55064, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.902, "high": 0.946, "low": 0.895, "close": 0.942, "volume": 1741124.6, "quote_volume": 1614013.3427}, "trend_line": 1.206667, "activity_lines": {"activity_5": 0.9512, "activity_10": 1.009745, "activity_20": 1.050681, "activity_30": 1.100075}, "fair_value": 1.761115, "trend_signal": 0, "relative_strength": -32.106738, "market_dynamics": -0.281363, "volatility": 4.86491, "volume_expansion": -58.70449, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.941, "high": 0.965, "low": 0.916, "close": 0.961, "volume": 1621534.5, "quote_volume": 1529827.1718}, "trend_line": 1.1836, "activity_lines": {"activity_5": 0.9458, "activity_10": 0.993855, "activity_20": 1.038971, "activity_30": 1.084226}, "fair_value": 1.757128, "trend_signal": 0, "relative_strength": -30.238437, "market_dynamics": -0.420209, "volatility": 4.874362, "volume_expansion": -59.960099, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.961, "high": 0.963, "low": 0.765, "close": 0.816, "volume": 4405375.5, "quote_volume": 3739595.8171}, "trend_line": 1.157267, "activity_lines": {"activity_5": 0.898467, "activity_10": 0.953836, "activity_20": 1.014757, "activity_30": 1.06051}, "fair_value": 1.751763, "trend_signal": 0, "relative_strength": -37.641203, "market_dynamics": -0.44211, "volatility": 5.878876, "volume_expansion": 7.953449, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.817, "high": 0.849, "low": 0.716, "close": 0.764, "volume": 5466396.8, "quote_volume": 4297461.7748}, "trend_line": 1.1295, "activity_lines": {"activity_5": 0.850133, "activity_10": 0.910109, "activity_20": 0.987267, "activity_30": 1.035138}, "fair_value": 1.745699, "trend_signal": 0, "relative_strength": -37.740992, "market_dynamics": -0.4702, "volatility": 5.909573, "volume_expansion": 29.984095, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.763, "high": 0.808, "low": 0.717, "close": 0.793, "volume": 2272267.2, "quote_volume": 1764059.8816}, "trend_line": 1.1004, "activity_lines": {"activity_5": 0.8222, "activity_10": 0.878382, "activity_20": 0.964271, "activity_30": 1.013428}, "fair_value": 1.739583, "trend_signal": 0, "relative_strength": -35.947402, "market_dynamics": -0.565223, "volatility": 6.092323, "volume_expansion": -37.11402, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.792, "high": 0.792, "low": 0.728, "close": 0.746, "volume": 2041973.3, "quote_volume": 1553950.1262}, "trend_line": 1.072467, "activity_lines": {"activity_5": 0.7858, "activity_10": 0.844636, "activity_20": 0.938405, "activity_30": 0.990563}, "fair_value": 1.732699, "trend_signal": 0, "relative_strength": -37.397766, "market_dynamics": -0.733653, "volatility": 5.905467, "volume_expansion": -36.526602, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.746, "high": 0.84, "low": 0.719, "close": 0.825, "volume": 4323403.3, "quote_volume": 3390530.6785}, "trend_line": 1.045767, "activity_lines": {"activity_5": 0.7888, "activity_10": 0.831618, "activity_20": 0.921895, "activity_30": 0.974598}, "fair_value": 1.726071, "trend_signal": 0, "relative_strength": -31.228462, "market_dynamics": -0.740202, "volatility": 6.591384, "volume_expansion": 43.602005, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.825, "high": 0.854, "low": 0.794, "close": 0.804, "volume": 3160623.8, "quote_volume": 2604743.3384}, "trend_line": 1.020433, "activity_lines": {"activity_5": 0.793867, "activity_10": 0.819, "activity_20": 0.904552, "activity_30": 0.959}, "fair_value": 1.720423, "trend_signal": 0, "relative_strength": -31.193958, "market_dynamics": -0.774503, "volatility": 6.564137, "volume_expansion": 4.842976, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.803, "high": 0.808, "low": 0.76, "close": 0.784, "volume": 3903007.0, "quote_volume": 3041610.954}, "trend_line": 1.012267, "activity_lines": {"activity_5": 0.793067, "activity_10": 0.807418, "activity_20": 0.886662, "activity_30": 0.943746}, "fair_value": 1.71391, "trend_signal": 0, "relative_strength": -33.372958, "market_dynamics": -0.718812, "volatility": 6.479398, "volume_expansion": 30.404813, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.785, "high": 0.843, "low": 0.769, "close": 0.801, "volume": 4565973.5, "quote_volume": 3666254.0407}, "trend_line": 1.0045, "activity_lines": {"activity_5": 0.7966, "activity_10": 0.801491, "activity_20": 0.872071, "activity_30": 0.930116}, "fair_value": 1.707199, "trend_signal": 0, "relative_strength": -31.759194, "market_dynamics": -0.492715, "volatility": 6.548538, "volume_expansion": 50.771496, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.802, "high": 0.841, "low": 0.707, "close": 0.713, "volume": 5263775.6, "quote_volume": 4053761.0672}, "trend_line": 0.989533, "activity_lines": {"activity_5": 0.770267, "activity_10": 0.781382, "activity_20": 0.85039, "activity_30": 0.91131}, "fair_value": 1.699853, "trend_signal": 0, "relative_strength": -36.50715, "market_dynamics": -0.454149, "volatility": 6.942956, "volume_expansion": 70.170832, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.713, "high": 0.766, "low": 0.698, "close": 0.708, "volume": 3531884.2, "quote_volume": 2566192.6864}, "trend_line": 0.971967, "activity_lines": {"activity_5": 0.744467, "activity_10": 0.764527, "activity_20": 0.829767, "activity_30": 0.893146}, "fair_value": 1.691885, "trend_signal": 0, "relative_strength": -35.052247, "market_dynamics": -0.454537, "volatility": 6.916246, "volume_expansion": 12.392067, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.709, "high": 0.774, "low": 0.647, "close": 0.661, "volume": 5825778.8, "quote_volume": 4215368.9833}, "trend_line": 0.955067, "activity_lines": {"activity_5": 0.7108, "activity_10": 0.743727, "activity_20": 0.806457, "activity_30": 0.873084}, "fair_value": 1.681865, "trend_signal": 0, "relative_strength": -37.253137, "market_dynamics": -0.330027, "volatility": 6.430139, "volume_expansion": 74.692631, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.671, "low": 0.585, "close": 0.598, "volume": 5702347.5, "quote_volume": 3572843.1731}, "trend_line": 0.9374, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.714291, "activity_20": 0.77939, "activity_30": 0.850047}, "fair_value": 1.672058, "trend_signal": 0, "relative_strength": -39.255272, "market_dynamics": -0.384048, "volatility": 6.705966, "volume_expansion": 61.223268, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.598, "high": 0.615, "low": 0.579, "close": 0.59, "volume": 4538262.6, "quote_volume": 2707860.4752}, "trend_line": 0.9194, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.686418, "activity_20": 0.754114, "activity_30": 0.827634}, "fair_value": 1.663372, "trend_signal": 0, "relative_strength": -39.770285, "market_dynamics": -0.533122, "volatility": 6.419449, "volume_expansion": 22.996642, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.589, "high": 0.612, "low": 0.554, "close": 0.574, "volume": 3807723.0, "quote_volume": 2218988.0507}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.6036, "activity_10": 0.659327, "activity_20": 0.72999, "activity_30": 0.805351}, "fair_value": 1.653878, "trend_signal": 0, "relative_strength": -39.678269, "market_dynamics": -0.682266, "volatility": 6.265212, "volume_expansion": 2.32646, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.574, "high": 0.584, "low": 0.534, "close": 0.55, "volume": 3160868.9, "quote_volume": 1765287.3984}, "trend_line": 0.8835, "activity_lines": {"activity_5": 0.5782, "activity_10": 0.631, "activity_20": 0.706067, "activity_30": 0.782716}, "fair_value": 1.644885, "trend_signal": 0, "relative_strength": -39.925156, "market_dynamics": -0.941472, "volatility": 5.380543, "volume_expansion": -15.867032, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.536, "close": 0.562, "volume": 3469492.0, "quote_volume": 1950381.301}, "trend_line": 0.865933, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.609855, "activity_20": 0.6857, "activity_30": 0.761974}, "fair_value": 1.63409, "trend_signal": 0, "relative_strength": -38.100509, "market_dynamics": -1.040891, "volatility": 5.406873, "volume_expansion": -8.628468, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.561, "high": 0.567, "low": 0.516, "close": 0.547, "volume": 2739287.3, "quote_volume": 1495214.8124}, "trend_line": 0.846267, "activity_lines": {"activity_5": 0.558067, "activity_10": 0.590382, "activity_20": 0.666281, "activity_30": 0.741398}, "fair_value": 1.623679, "trend_signal": 0, "relative_strength": -37.782397, "market_dynamics": -1.091517, "volatility": 5.160722, "volume_expansion": -27.069017, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.547, "high": 0.571, "low": 0.518, "close": 0.525, "volume": 4187078.7, "quote_volume": 2300671.8809}, "trend_line": 0.828033, "activity_lines": {"activity_5": 0.544867, "activity_10": 0.571218, "activity_20": 0.646567, "activity_30": 0.720671}, "fair_value": 1.613128, "trend_signal": 0, "relative_strength": -35.893035, "market_dynamics": -0.996192, "volatility": 5.092822, "volume_expansion": 10.581789, "expectation": {"probability": 49.2448, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.526, "high": 0.534, "low": 0.447, "close": 0.479, "volume": 6834532.7, "quote_volume": 3344432.0527}, "trend_line": 0.8095, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.548709, "activity_20": 0.624262, "activity_30": 0.698153}, "fair_value": 1.601468, "trend_signal": 0, "relative_strength": -39.469578, "market_dynamics": -0.948066, "volatility": 3.874073, "volume_expansion": 69.126418, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.479, "high": 0.482, "low": 0.45, "close": 0.465, "volume": 3016213.0, "quote_volume": 1397705.789}, "trend_line": 0.788867, "activity_lines": {"activity_5": 0.498133, "activity_10": 0.527909, "activity_20": 0.602829, "activity_30": 0.675927}, "fair_value": 1.589872, "trend_signal": 0, "relative_strength": -39.921307, "market_dynamics": -1.122747, "volatility": 3.867043, "volume_expansion": -26.62734, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.465, "high": 0.477, "low": 0.456, "close": 0.464, "volume": 3468523.9, "quote_volume": 1612675.9098}, "trend_line": 0.7666, "activity_lines": {"activity_5": 0.480933, "activity_10": 0.511345, "activity_20": 0.583662, "activity_30": 0.654968}, "fair_value": 1.579282, "trend_signal": 0, "relative_strength": -40.405886, "market_dynamics": -1.163321, "volatility": 3.963425, "volume_expansion": -14.651847, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.464, "high": 0.509, "low": 0.458, "close": 0.508, "volume": 4760338.5, "quote_volume": 2281581.2997}, "trend_line": 0.745733, "activity_lines": {"activity_5": 0.484933, "activity_10": 0.506364, "activity_20": 0.570362, "activity_30": 0.638284}, "fair_value": 1.569256, "trend_signal": 0, "relative_strength": -34.753618, "market_dynamics": -1.045147, "volatility": 5.027854, "volume_expansion": 18.161606, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.507, "high": 0.544, "low": 0.485, "close": 0.51, "volume": 6259955.5, "quote_volume": 3203623.4851}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.4922, "activity_10": 0.503382, "activity_20": 0.558471, "activity_30": 0.623075}, "fair_value": 1.559686, "trend_signal": 0, "relative_strength": -32.730717, "market_dynamics": -0.676947, "volatility": 4.582928, "volume_expansion": 48.05767, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.511, "high": 0.609, "low": 0.51, "close": 0.543, "volume": 14746658.7, "quote_volume": 8162741.4602}, "trend_line": 0.7059, "activity_lines": {"activity_5": 0.511467, "activity_10": 0.507855, "activity_20": 0.551071, "activity_30": 0.611376}, "fair_value": 1.549487, "trend_signal": 0, "relative_strength": -29.763909, "market_dynamics": 0.000245, "volatility": 5.10013, "volume_expansion": 203.224145, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.542, "high": 0.547, "low": 0.505, "close": 0.509, "volume": 6668685.3, "quote_volume": 3502940.6659}, "trend_line": 0.687633, "activity_lines": {"activity_5": 0.515133, "activity_10": 0.506709, "activity_20": 0.5414, "activity_30": 0.598673}, "fair_value": 1.539263, "trend_signal": 0, "relative_strength": -33.61015, "market_dynamics": 0.53685, "volatility": 5.075174, "volume_expansion": 33.894542, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.514, "low": 0.481, "close": 0.494, "volume": 5191047.4, "quote_volume": 2580202.4268}, "trend_line": 0.668733, "activity_lines": {"activity_5": 0.510867, "activity_10": 0.503582, "activity_20": 0.531805, "activity_30": 0.586181}, "fair_value": 1.529609, "trend_signal": 0, "relative_strength": -34.102046, "market_dynamics": 0.825338, "volatility": 4.613687, "volume_expansion": 2.144316, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.472, "close": 0.474, "volume": 2195490.6, "quote_volume": 1057520.8402}, "trend_line": 0.6537, "activity_lines": {"activity_5": 0.497933, "activity_10": 0.498055, "activity_20": 0.521781, "activity_30": 0.573617}, "fair_value": 1.520141, "trend_signal": 0, "relative_strength": -35.510617, "market_dynamics": 0.790942, "volatility": 4.669846, "volume_expansion": -56.061152, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.474, "high": 0.483, "low": 0.464, "close": 0.465, "volume": 3302269.7, "quote_volume": 1566514.4682}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.484267, "activity_10": 0.492218, "activity_20": 0.512376, "activity_30": 0.561443}, "fair_value": 1.510731, "trend_signal": 0, "relative_strength": -35.239223, "market_dynamics": 0.586945, "volatility": 4.658756, "volume_expansion": -33.064507, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.464, "high": 0.465, "low": 0.407, "close": 0.416, "volume": 5956822.6, "quote_volume": 2530780.7016}, "trend_line": 0.621633, "activity_lines": {"activity_5": 0.457267, "activity_10": 0.478564, "activity_20": 0.499905, "activity_30": 0.547045}, "fair_value": 1.498962, "trend_signal": 0, "relative_strength": -38.689506, "market_dynamics": 0.444401, "volatility": 5.188684, "volume_expansion": 19.899902, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.417, "high": 0.478, "low": 0.407, "close": 0.466, "volume": 4623267.9, "quote_volume": 2035440.7835}, "trend_line": 0.605133, "activity_lines": {"activity_5": 0.4554, "activity_10": 0.475145, "activity_20": 0.49361, "activity_30": 0.537004}, "fair_value": 1.487442, "trend_signal": 0, "relative_strength": -34.3962, "market_dynamics": 0.412122, "volatility": 6.244416, "volume_expansion": -7.953128, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.467, "high": 0.478, "low": 0.456, "close": 0.472, "volume": 3218472.8, "quote_volume": 1509094.2923}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.4584, "activity_10": 0.4728, "activity_20": 0.489038, "activity_30": 0.528415}, "fair_value": 1.476192, "trend_signal": 0, "relative_strength": -34.260718, "market_dynamics": 0.478163, "volatility": 6.258202, "volume_expansion": -34.214403, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.473, "high": 0.48, "low": 0.45, "close": 0.457, "volume": 3955742.8, "quote_volume": 1841989.2734}, "trend_line": 0.583433, "activity_lines": {"activity_5": 0.457867, "activity_10": 0.467582, "activity_20": 0.483938, "activity_30": 0.519598}, "fair_value": 1.466026, "trend_signal": 0, "relative_strength": -34.470755, "market_dynamics": 0.534608, "volatility": 6.231407, "volume_expansion": -17.675076, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.457, "high": 0.462, "low": 0.422, "close": 0.434, "volume": 3762578.2, "quote_volume": 1673563.3394}, "trend_line": 0.571467, "activity_lines": {"activity_5": 0.4508, "activity_10": 0.459109, "activity_20": 0.477319, "activity_30": 0.509957}, "fair_value": 1.454865, "trend_signal": 0, "relative_strength": -34.949999, "market_dynamics": 0.602601, "volatility": 5.958868, "volume_expansion": -21.057933, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.433, "high": 0.454, "low": 0.43, "close": 0.449, "volume": 2316927.9, "quote_volume": 1020425.3789}, "trend_line": 0.561567, "activity_lines": {"activity_5": 0.4508, "activity_10": 0.454745, "activity_20": 0.472871, "activity_30": 0.502056}, "fair_value": 1.444135, "trend_signal": 0, "relative_strength": -31.725644, "market_dynamics": 0.589276, "volatility": 6.002039, "volume_expansion": -50.616586, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.449, "high": 0.47, "low": 0.429, "close": 0.436, "volume": 5137313.6, "quote_volume": 2303293.7154}, "trend_line": 0.5486, "activity_lines": {"activity_5": 0.444267, "activity_10": 0.449727, "activity_20": 0.467781, "activity_30": 0.493955}, "fair_value": 1.433974, "trend_signal": 0, "relative_strength": -33.577834, "market_dynamics": 0.583319, "volatility": 6.046131, "volume_expansion": 7.238829, "expectation": {"probability": 47.0394, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.436, "high": 0.453, "low": 0.427, "close": 0.431, "volume": 4382305.6, "quote_volume": 1936424.5296}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.438067, "activity_10": 0.445127, "activity_20": 0.462757, "activity_30": 0.486368}, "fair_value": 1.423955, "trend_signal": 0, "relative_strength": -33.4784, "market_dynamics": 0.501147, "volatility": 5.408321, "volume_expansion": -9.384896, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.431, "high": 0.475, "low": 0.414, "close": 0.439, "volume": 5083207.1, "quote_volume": 2238862.9783}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.437267, "activity_10": 0.443127, "activity_20": 0.459119, "activity_30": 0.480099}, "fair_value": 1.414365, "trend_signal": 0, "relative_strength": -32.789847, "market_dynamics": 0.509316, "volatility": 5.448645, "volume_expansion": 2.621154, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.439, "high": 0.461, "low": 0.412, "close": 0.419, "volume": 5199174.5, "quote_volume": 2254064.1443}, "trend_line": 0.511933, "activity_lines": {"activity_5": 0.431, "activity_10": 0.438127, "activity_20": 0.45409, "activity_30": 0.473282}, "fair_value": 1.405077, "trend_signal": 0, "relative_strength": -34.410317, "market_dynamics": 0.442933, "volatility": 5.110067, "volume_expansion": 3.900859, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.418, "high": 0.419, "low": 0.388, "close": 0.405, "volume": 4998398.9, "quote_volume": 1997561.3403}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.421067, "activity_10": 0.431418, "activity_20": 0.448233, "activity_30": 0.466383}, "fair_value": 1.395776, "trend_signal": 0, "relative_strength": -35.893881, "market_dynamics": 0.389678, "volatility": 4.977743, "volume_expansion": 1.755419, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.406, "high": 0.41, "low": 0.376, "close": 0.39, "volume": 2909886.3, "quote_volume": 1157099.9102}, "trend_line": 0.491067, "activity_lines": {"activity_5": 0.409067, "activity_10": 0.422182, "activity_20": 0.4413, "activity_30": 0.459178}, "fair_value": 1.385981, "trend_signal": 0, "relative_strength": -35.723219, "market_dynamics": 0.279918, "volatility": 4.997262, "volume_expansion": -40.697509, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.388, "close": 0.396, "volume": 1691427.5, "quote_volume": 665272.4995}, "trend_line": 0.482233, "activity_lines": {"activity_5": 0.402133, "activity_10": 0.415418, "activity_20": 0.435295, "activity_30": 0.453045}, "fair_value": 1.375936, "trend_signal": 0, "relative_strength": -33.721382, "market_dynamics": 0.0993, "volatility": 5.004986, "volume_expansion": -64.893566, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.395, "high": 0.398, "low": 0.366, "close": 0.371, "volume": 2370952.4, "quote_volume": 905708.1563}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.3892, "activity_10": 0.405491, "activity_20": 0.427233, "activity_30": 0.445869}, "fair_value": 1.365885, "trend_signal": 0, "relative_strength": -35.391017, "market_dynamics": -0.044628, "volatility": 5.178136, "volume_expansion": -49.538414, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.371, "high": 0.383, "low": 0.345, "close": 0.359, "volume": 3756353.2, "quote_volume": 1370480.0288}, "trend_line": 0.466967, "activity_lines": {"activity_5": 0.3768, "activity_10": 0.394945, "activity_20": 0.418681, "activity_30": 0.438406}, "fair_value": 1.356071, "trend_signal": 0, "relative_strength": -35.063147, "market_dynamics": -0.143593, "volatility": 4.570327, "volume_expansion": -17.864281, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.359, "high": 0.368, "low": 0.35, "close": 0.364, "volume": 3020186.7, "quote_volume": 1086305.254}, "trend_line": 0.459967, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.386673, "activity_20": 0.411324, "activity_30": 0.431763}, "fair_value": 1.346128, "trend_signal": 0, "relative_strength": -34.038591, "market_dynamics": -0.256117, "volatility": 2.948821, "volume_expansion": -24.249628, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.364, "high": 0.369, "low": 0.333, "close": 0.335, "volume": 3044319.9, "quote_volume": 1071232.4074}, "trend_line": 0.4528, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.374673, "activity_20": 0.402057, "activity_30": 0.423701}, "fair_value": 1.336186, "trend_signal": 0, "relative_strength": -36.962092, "market_dynamics": -0.425488, "volatility": 3.227973, "volume_expansion": -20.008564, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.335, "high": 0.347, "low": 0.307, "close": 0.321, "volume": 4479308.8, "quote_volume": 1466792.1117}, "trend_line": 0.444767, "activity_lines": {"activity_5": 0.341733, "activity_10": 0.361964, "activity_20": 0.392286, "activity_30": 0.415198}, "fair_value": 1.326032, "trend_signal": 0, "relative_strength": -37.950028, "market_dynamics": -0.507859, "volatility": 3.256134, "volume_expansion": 18.807613, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.322, "high": 0.353, "low": 0.316, "close": 0.346, "volume": 5805674.0, "quote_volume": 1957828.8821}, "trend_line": 0.438067, "activity_lines": {"activity_5": 0.3404, "activity_10": 0.3558, "activity_20": 0.385719, "activity_30": 0.408826}, "fair_value": 1.315699, "trend_signal": 0, "relative_strength": -33.964778, "market_dynamics": -0.510384, "volatility": 4.092874, "volume_expansion": 46.951948, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.347, "high": 0.369, "low": 0.344, "close": 0.363, "volume": 5587116.6, "quote_volume": 2001875.2315}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.3464, "activity_10": 0.354418, "activity_20": 0.381381, "activity_30": 0.403983}, "fair_value": 1.305647, "trend_signal": 0, "relative_strength": -29.635908, "market_dynamics": -0.306304, "volatility": 4.23422, "volume_expansion": 37.445394, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.364, "high": 0.367, "low": 0.344, "close": 0.356, "volume": 4086190.2, "quote_volume": 1441534.8653}, "trend_line": 0.428567, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.352782, "activity_20": 0.376862, "activity_30": 0.399037}, "fair_value": 1.295526, "trend_signal": 0, "relative_strength": -30.184389, "market_dynamics": -0.084757, "volatility": 4.217407, "volume_expansion": 2.889379, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.357, "high": 0.366, "low": 0.348, "close": 0.357, "volume": 4662190.8, "quote_volume": 1671222.1406}, "trend_line": 0.424967, "activity_lines": {"activity_5": 0.354067, "activity_10": 0.352218, "activity_20": 0.372724, "activity_30": 0.394419}, "fair_value": 1.285372, "trend_signal": 0, "relative_strength": -28.962545, "market_dynamics": 0.179645, "volatility": 4.238264, "volume_expansion": 17.33545, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.356, "high": 0.363, "low": 0.343, "close": 0.359, "volume": 3386357.0, "quote_volume": 1195211.0362}, "trend_line": 0.421467, "activity_lines": {"activity_5": 0.357533, "activity_10": 0.352618, "activity_20": 0.369295, "activity_30": 0.390163}, "fair_value": 1.274564, "trend_signal": 0, "relative_strength": -26.528619, "market_dynamics": 0.288745, "volatility": 4.183281, "volume_expansion": -14.953702, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.359, "high": 0.366, "low": 0.347, "close": 0.364, "volume": 2963448.9, "quote_volume": 1049905.1779}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.360133, "activity_10": 0.3546, "activity_20": 0.366881, "activity_30": 0.386456}, "fair_value": 1.262987, "trend_signal": 0, "relative_strength": -24.480262, "market_dynamics": 0.397431, "volatility": 4.136835, "volume_expansion": -24.63571, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.364, "high": 0.382, "low": 0.36, "close": 0.362, "volume": 2919443.2, "quote_volume": 1081811.3076}, "trend_line": 0.411733, "activity_lines": {"activity_5": 0.360867, "activity_10": 0.356345, "activity_20": 0.364719, "activity_30": 0.382929}, "fair_value": 1.251115, "trend_signal": 0, "relative_strength": -23.575559, "market_dynamics": 0.573094, "volatility": 4.081962, "volume_expansion": -24.950223, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.363, "high": 0.386, "low": 0.36, "close": 0.379, "volume": 3153136.0, "quote_volume": 1179191.665}, "trend_line": 0.406267, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.361127, "activity_20": 0.364519, "activity_30": 0.380817}, "fair_value": 1.24059, "trend_signal": 0, "relative_strength": -19.20617, "market_dynamics": 0.737078, "volatility": 4.213758, "volume_expansion": -19.804662, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.378, "high": 0.398, "low": 0.376, "close": 0.397, "volume": 2314646.9, "quote_volume": 898924.4031}, "trend_line": 0.402533, "activity_lines": {"activity_5": 0.378267, "activity_10": 0.368909, "activity_20": 0.366367, "activity_30": 0.380219}, "fair_value": 1.230519, "trend_signal": 0, "relative_strength": -14.908089, "market_dynamics": 0.901169, "volatility": 4.381548, "volume_expansion": -38.938578, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.397, "high": 0.4, "low": 0.387, "close": 0.394, "volume": 2554164.4, "quote_volume": 1006079.1708}, "trend_line": 0.3992, "activity_lines": {"activity_5": 0.385533, "activity_10": 0.375018, "activity_20": 0.368114, "activity_30": 0.379669}, "fair_value": 1.220372, "trend_signal": 0, "relative_strength": -14.733917, "market_dynamics": 0.991331, "volatility": 4.017897, "volume_expansion": -30.955078, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.394, "high": 0.404, "low": 0.384, "close": 0.386, "volume": 3701442.6, "quote_volume": 1459624.3649}, "trend_line": 0.396267, "activity_lines": {"activity_5": 0.3878, "activity_10": 0.378345, "activity_20": 0.369276, "activity_30": 0.378817}, "fair_value": 1.210077, "trend_signal": 0, "relative_strength": -14.668451, "market_dynamics": 1.094916, "volatility": 3.949093, "volume_expansion": 1.962752, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.386, "high": 0.402, "low": 0.384, "close": 0.396, "volume": 3337043.4, "quote_volume": 1308724.0132}, "trend_line": 0.393967, "activity_lines": {"activity_5": 0.391933, "activity_10": 0.382764, "activity_20": 0.371643, "activity_30": 0.3788}, "fair_value": 1.199628, "trend_signal": 0, "relative_strength": -12.596252, "market_dynamics": 1.103461, "volatility": 3.978269, "volume_expansion": -5.655533, "expectation": {"probability": 43.604, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.395, "high": 0.398, "low": 0.378, "close": 0.392, "volume": 3532382.0, "quote_volume": 1375157.2657}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.392467, "activity_10": 0.385855, "activity_20": 0.373738, "activity_30": 0.378673}, "fair_value": 1.189878, "trend_signal": 0, "relative_strength": -11.652525, "market_dynamics": 1.127083, "volatility": 3.231097, "volume_expansion": 1.980449, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.392, "high": 0.423, "low": 0.387, "close": 0.423, "volume": 2800257.4, "quote_volume": 1124300.0801}, "trend_line": 0.391733, "activity_lines": {"activity_5": 0.402467, "activity_10": 0.393927, "activity_20": 0.378848, "activity_30": 0.380598}, "fair_value": 1.180314, "trend_signal": 0, "relative_strength": -4.93459, "market_dynamics": 1.178983, "volatility": 3.297998, "volume_expansion": -19.02797, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.423, "high": 0.455, "low": 0.416, "close": 0.45, "volume": 5771950.2, "quote_volume": 2511396.7738}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.419733, "activity_10": 0.405709, "activity_20": 0.386371, "activity_30": 0.384357}, "fair_value": 1.171442, "trend_signal": 0, "relative_strength": 0.574942, "market_dynamics": 1.303337, "volatility": 3.139191, "volume_expansion": 57.603301, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.45, "high": 0.459, "low": 0.438, "close": 0.455, "volume": 3059107.7, "quote_volume": 1369612.1797}, "trend_line": 0.390933, "activity_lines": {"activity_5": 0.434933, "activity_10": 0.416745, "activity_20": 0.394114, "activity_30": 0.388486}, "fair_value": 1.163571, "trend_signal": 0, "relative_strength": 1.747486, "market_dynamics": 1.348544, "volatility": 3.03314, "volume_expansion": -17.248413, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.455, "high": 0.498, "low": 0.454, "close": 0.487, "volume": 5710221.4, "quote_volume": 2746071.6427}, "trend_line": 0.3927, "activity_lines": {"activity_5": 0.4562, "activity_10": 0.431945, "activity_20": 0.404505, "activity_30": 0.394684}, "fair_value": 1.155968, "trend_signal": 1, "relative_strength": 8.383725, "market_dynamics": 1.481382, "volatility": 3.149295, "volume_expansion": 50.489594, "expectation": {"probability": 34.8517, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.487, "high": 0.497, "low": 0.467, "close": 0.488, "volume": 3783617.9, "quote_volume": 1816071.4007}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.471733, "activity_10": 0.445055, "activity_20": 0.414381, "activity_30": 0.400832}, "fair_value": 1.148615, "trend_signal": 1, "relative_strength": 6.378001, "market_dynamics": 1.540288, "volatility": 3.152833, "volume_expansion": -1.278063, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.489, "high": 0.528, "low": 0.475, "close": 0.491, "volume": 3627576.5, "quote_volume": 1807908.868}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.481867, "activity_10": 0.456727, "activity_20": 0.423952, "activity_30": 0.40709}, "fair_value": 1.140795, "trend_signal": 1, "relative_strength": 7.554945, "market_dynamics": 1.476989, "volatility": 3.150707, "volume_expansion": -6.064257, "expectation": {"probability": 38.5, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.49, "high": 0.491, "low": 0.424, "close": 0.432, "volume": 4267910.6, "quote_volume": 1925490.78}, "trend_line": 0.395867, "activity_lines": {"activity_5": 0.4678, "activity_10": 0.455964, "activity_20": 0.427162, "activity_30": 0.409424}, "fair_value": 1.132622, "trend_signal": 1, "relative_strength": -2.375369, "market_dynamics": 1.364463, "volatility": 4.85896, "volume_expansion": 10.820455, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.431, "high": 0.466, "low": 0.427, "close": 0.444, "volume": 3450913.7, "quote_volume": 1527719.0356}, "trend_line": 0.396033, "activity_lines": {"activity_5": 0.458933, "activity_10": 0.456691, "activity_20": 0.430986, "activity_30": 0.412529}, "fair_value": 1.124872, "trend_signal": 1, "relative_strength": 1.064996, "market_dynamics": 1.131333, "volatility": 4.841478, "volume_expansion": -7.567845, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.444, "high": 0.461, "low": 0.438, "close": 0.445, "volume": 3326339.9, "quote_volume": 1494557.1671}, "trend_line": 0.3969, "activity_lines": {"activity_5": 0.451133, "activity_10": 0.456545, "activity_20": 0.434438, "activity_30": 0.415688}, "fair_value": 1.117006, "trend_signal": 1, "relative_strength": 2.268562, "market_dynamics": 0.911039, "volatility": 4.773015, "volume_expansion": -8.122742, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.445, "high": 0.453, "low": 0.438, "close": 0.443, "volume": 1021553.1, "quote_volume": 455951.2417}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.445467, "activity_10": 0.455145, "activity_20": 0.43731, "activity_30": 0.418662}, "fair_value": 1.108353, "trend_signal": 1, "relative_strength": 2.405526, "market_dynamics": 0.59444, "volatility": 4.689409, "volume_expansion": -70.536529, "expectation": {"probability": 44.374, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.444, "high": 0.463, "low": 0.435, "close": 0.444, "volume": 1562873.4, "quote_volume": 705122.7495}, "trend_line": 0.399967, "activity_lines": {"activity_5": 0.443133, "activity_10": 0.453, "activity_20": 0.439862, "activity_30": 0.421619}, "fair_value": 1.099538, "trend_signal": 1, "relative_strength": 2.550167, "market_dynamics": 0.390323, "volatility": 4.67145, "volume_expansion": -52.814918, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.445, "high": 0.454, "low": 0.421, "close": 0.426, "volume": 2054128.9, "quote_volume": 899437.4411}, "trend_line": 0.400967, "activity_lines": {"activity_5": 0.437933, "activity_10": 0.4472, "activity_20": 0.440286, "activity_30": 0.423299}, "fair_value": 1.090276, "trend_signal": 1, "relative_strength": -1.529397, "market_dynamics": 0.120265, "volatility": 4.791785, "volume_expansion": -36.710504, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.426, "high": 0.467, "low": 0.426, "close": 0.46, "volume": 3150673.2, "quote_volume": 1402400.8225}, "trend_line": 0.403933, "activity_lines": {"activity_5": 0.444467, "activity_10": 0.448018, "activity_20": 0.443629, "activity_30": 0.427108}, "fair_value": 1.080981, "trend_signal": 1, "relative_strength": 2.016722, "market_dynamics": -0.002584, "volatility": 5.12333, "volume_expansion": -3.204206, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.461, "high": 0.475, "low": 0.453, "close": 0.455, "volume": 3536612.5, "quote_volume": 1639358.684}, "trend_line": 0.407133, "activity_lines": {"activity_5": 0.448267, "activity_10": 0.447836, "activity_20": 0.446038, "activity_30": 0.430402}, "fair_value": 1.072449, "trend_signal": 1, "relative_strength": -0.42902, "market_dynamics": -0.034998, "volatility": 5.125746, "volume_expansion": 7.632321, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.455, "high": 0.456, "low": 0.411, "close": 0.415, "volume": 3223059.2, "quote_volume": 1393237.469}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.438067, "activity_10": 0.440964, "activity_20": 0.444195, "activity_30": 0.43091}, "fair_value": 1.062833, "trend_signal": 1, "relative_strength": -7.369199, "market_dynamics": -0.187689, "volatility": 5.364373, "volume_expansion": -2.014534, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.416, "high": 0.42, "low": 0.396, "close": 0.42, "volume": 2385294.9, "quote_volume": 977086.3834}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.4314, "activity_10": 0.436327, "activity_20": 0.442657, "activity_30": 0.43163}, "fair_value": 1.053244, "trend_signal": 1, "relative_strength": -5.642067, "market_dynamics": -0.291174, "volatility": 5.083465, "volume_expansion": -27.561521, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.419, "high": 0.425, "low": 0.399, "close": 0.401, "volume": 3121190.6, "quote_volume": 1285349.2161}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.429527, "activity_20": 0.4392, "activity_30": 0.430942}, "fair_value": 1.04425, "trend_signal": 1, "relative_strength": -8.856696, "market_dynamics": -0.504807, "volatility": 5.173453, "volume_expansion": -6.022414, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.401, "high": 0.406, "low": 0.374, "close": 0.376, "volume": 2433655.5, "quote_volume": 961735.9362}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.401933, "activity_10": 0.418745, "activity_20": 0.433329, "activity_30": 0.428469}, "fair_value": 1.035378, "trend_signal": 0, "relative_strength": -12.627096, "market_dynamics": -0.799154, "volatility": 4.864919, "volume_expansion": -25.297993, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.334, "close": 0.361, "volume": 5657166.1, "quote_volume": 2016927.9296}, "trend_line": 0.415267, "activity_lines": {"activity_5": 0.384467, "activity_10": 0.406473, "activity_20": 0.426076, "activity_30": 0.424963}, "fair_value": 1.026333, "trend_signal": 0, "relative_strength": -14.61929, "market_dynamics": -0.846143, "volatility": 4.866984, "volume_expansion": 67.678151, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.361, "high": 0.364, "low": 0.33, "close": 0.337, "volume": 5437303.7, "quote_volume": 1877962.9803}, "trend_line": 0.414633, "activity_lines": {"activity_5": 0.365267, "activity_10": 0.391364, "activity_20": 0.416705, "activity_30": 0.419914}, "fair_value": 1.017154, "trend_signal": 0, "relative_strength": -16.008245, "market_dynamics": -0.886048, "volatility": 4.946182, "volume_expansion": 56.736624, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.337, "high": 0.35, "low": 0.33, "close": 0.339, "volume": 4824609.4, "quote_volume": 1654942.2432}, "trend_line": 0.414033, "activity_lines": {"activity_5": 0.351933, "activity_10": 0.378545, "activity_20": 0.407786, "activity_30": 0.415034}, "fair_value": 1.008449, "trend_signal": 0, "relative_strength": -15.996909, "market_dynamics": -0.937278, "volatility": 4.232871, "volume_expansion": 35.132222, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.34, "high": 0.347, "low": 0.326, "close": 0.327, "volume": 3571836.2, "quote_volume": 1200880.8633}, "trend_line": 0.412967, "activity_lines": {"activity_5": 0.34, "activity_10": 0.365455, "activity_20": 0.398124, "activity_30": 0.409419}, "fair_value": 1.000122, "trend_signal": 0, "relative_strength": -18.659739, "market_dynamics": -0.952947, "volatility": 4.073036, "volume_expansion": 3.223841, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.328, "high": 0.34, "low": 0.323, "close": 0.329, "volume": 3312220.9, "quote_volume": 1100221.7371}, "trend_line": 0.4118, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.354527, "activity_20": 0.389238, "activity_30": 0.404002}, "fair_value": 0.991045, "trend_signal": 0, "relative_strength": -17.693873, "market_dynamics": -1.080777, "volatility": 4.089821, "volume_expansion": -4.627695, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.329, "high": 0.335, "low": 0.326, "close": 0.331, "volume": 1772363.8, "quote_volume": 585188.8389}, "trend_line": 0.410767, "activity_lines": {"activity_5": 0.331133, "activity_10": 0.346345, "activity_20": 0.381143, "activity_30": 0.398789}, "fair_value": 0.98191, "trend_signal": 0, "relative_strength": -16.361672, "market_dynamics": -1.227314, "volatility": 4.128263, "volume_expansion": -45.899284, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.331, "high": 0.377, "low": 0.307, "close": 0.309, "volume": 21044949.9, "quote_volume": 7268388.3754}, "trend_line": 0.408433, "activity_lines": {"activity_5": 0.323267, "activity_10": 0.336418, "activity_20": 0.371695, "activity_30": 0.392224}, "fair_value": 0.971744, "trend_signal": 0, "relative_strength": -19.128823, "market_dynamics": -1.206556, "volatility": 4.244401, "volume_expansion": 408.441229, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.309, "high": 0.367, "low": 0.302, "close": 0.347, "volume": 22700747.6, "quote_volume": 7785795.2783}, "trend_line": 0.406767, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.335327, "activity_20": 0.366719, "activity_30": 0.38826}, "fair_value": 0.961436, "trend_signal": 0, "relative_strength": -10.543908, "market_dynamics": -0.961493, "volatility": 5.660238, "volume_expansion": 345.744593, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.347, "high": 0.371, "low": 0.331, "close": 0.37, "volume": 14275284.3, "quote_volume": 4982120.5567}, "trend_line": 0.405967, "activity_lines": {"activity_5": 0.343733, "activity_10": 0.339745, "activity_20": 0.364619, "activity_30": 0.385888}, "fair_value": 0.951385, "trend_signal": 0, "relative_strength": -5.211736, "market_dynamics": -0.649478, "volatility": 5.510564, "volume_expansion": 155.228499, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.371, "high": 0.507, "low": 0.362, "close": 0.426, "volume": 76802336.8, "quote_volume": 34252804.2366}, "trend_line": 0.4073, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.354909, "activity_20": 0.368148, "activity_30": 0.387181}, "fair_value": 0.942821, "trend_signal": 0, "relative_strength": 9.098842, "market_dynamics": -0.020062, "volatility": 6.966505, "volume_expansion": 729.335298, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.425, "high": 0.458, "low": 0.3721, "close": 0.3727, "volume": 30421460.0, "quote_volume": 12350903.01378}, "trend_line": 0.406523, "activity_lines": {"activity_5": 0.3787, "activity_10": 0.359473, "activity_20": 0.366686, "activity_30": 0.384948}, "fair_value": 0.933402, "trend_signal": 0, "relative_strength": 0.848039, "market_dynamics": 0.333436, "volatility": 7.34832, "volume_expansion": 186.576774, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3726, "high": 0.3751, "low": 0.3373, "close": 0.3423, "volume": 12862242.3, "quote_volume": 4528366.05809}, "trend_line": 0.404867, "activity_lines": {"activity_5": 0.371153, "activity_10": 0.358296, "activity_20": 0.362673, "activity_30": 0.380805}, "fair_value": 0.923058, "trend_signal": 0, "relative_strength": -6.67225, "market_dynamics": 0.402718, "volatility": 7.584796, "volume_expansion": 14.764593, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3421, "high": 0.349, "low": 0.2708, "close": 0.3089, "volume": 12878463.0, "quote_volume": 3964648.3168}, "trend_line": 0.401063, "activity_lines": {"activity_5": 0.350253, "activity_10": 0.350951, "activity_20": 0.355959, "activity_30": 0.374614}, "fair_value": 0.912025, "trend_signal": 0, "relative_strength": -9.6234, "market_dynamics": 0.356547, "volatility": 7.864711, "volume_expansion": 9.387215, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.309, "high": 0.3168, "low": 0.277, "close": 0.2833, "volume": 8572624.1, "quote_volume": 2567684.99373}, "trend_line": 0.395507, "activity_lines": {"activity_5": 0.32336, "activity_10": 0.339498, "activity_20": 0.34745, "activity_30": 0.367016}, "fair_value": 0.901059, "trend_signal": 0, "relative_strength": -14.941473, "market_dynamics": -0.015457, "volatility": 7.969256, "volume_expansion": -29.14721, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2833, "high": 0.3077, "low": 0.269, "close": 0.3028, "volume": 11240274.8, "quote_volume": 3277575.10587}, "trend_line": 0.390433, "activity_lines": {"activity_5": 0.308747, "activity_10": 0.332385, "activity_20": 0.341477, "activity_30": 0.361035}, "fair_value": 0.89059, "trend_signal": 0, "relative_strength": -10.942978, "market_dynamics": -0.204788, "volatility": 8.232774, "volume_expansion": -10.104301, "expectation": {"probability": 44.702, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.3029, "high": 0.306, "low": 0.2757, "close": 0.2932, "volume": 7292383.4, "quote_volume": 2142975.17312}, "trend_line": 0.383973, "activity_lines": {"activity_5": 0.299147, "activity_10": 0.324004, "activity_20": 0.335339, "activity_30": 0.354762}, "fair_value": 0.880379, "trend_signal": 0, "relative_strength": -10.180651, "market_dynamics": -0.301535, "volatility": 8.107509, "volume_expansion": -42.541081, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2932, "high": 0.3058, "low": 0.2805, "close": 0.2862, "volume": 6062999.1, "quote_volume": 1762890.33195}, "trend_line": 0.377247, "activity_lines": {"activity_5": 0.292513, "activity_10": 0.315036, "activity_20": 0.329305, "activity_30": 0.348454}, "fair_value": 0.870483, "trend_signal": 0, "relative_strength": -9.08407, "market_dynamics": -0.362879, "volatility": 8.110799, "volume_expansion": -52.756355, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2863, "high": 0.2888, "low": 0.2326, "close": 0.2377, "volume": 11955600.8, "quote_volume": 3083057.1293}, "trend_line": 0.368803, "activity_lines": {"activity_5": 0.273453, "activity_10": 0.297665, "activity_20": 0.319265, "activity_30": 0.339451}, "fair_value": 0.859776, "trend_signal": 0, "relative_strength": -12.033378, "market_dynamics": -0.439685, "volatility": 9.09965, "volume_expansion": -10.1892, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2377, "high": 0.2648, "low": 0.2111, "close": 0.2598, "volume": 12459570.9, "quote_volume": 2937665.44749}, "trend_line": 0.363063, "activity_lines": {"activity_5": 0.266507, "activity_10": 0.2863, "activity_20": 0.312198, "activity_30": 0.332418}, "fair_value": 0.849352, "trend_signal": 0, "relative_strength": -14.125869, "market_dynamics": -0.554806, "volatility": 9.531226, "volume_expansion": -9.575026, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2599, "high": 0.2783, "low": 0.2479, "close": 0.2592, "volume": 9524741.1, "quote_volume": 2515623.5353}, "trend_line": 0.356903, "activity_lines": {"activity_5": 0.260927, "activity_10": 0.276829, "activity_20": 0.305746, "activity_30": 0.325717}, "fair_value": 0.839353, "trend_signal": 0, "relative_strength": -12.671795, "market_dynamics": -0.666891, "volatility": 9.522209, "volume_expansion": -32.608563, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2594, "high": 0.2686, "low": 0.2478, "close": 0.2538, "volume": 3991398.6, "quote_volume": 1032435.14636}, "trend_line": 0.35053, "activity_lines": {"activity_5": 0.256453, "activity_10": 0.269409, "activity_20": 0.299336, "activity_30": 0.319066}, "fair_value": 0.829185, "trend_signal": 0, "relative_strength": -15.70193, "market_dynamics": -0.766238, "volatility": 9.410212, "volume_expansion": -71.591814, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2537, "high": 0.2594, "low": 0.2421, "close": 0.249, "volume": 2902961.2, "quote_volume": 728057.75423}, "trend_line": 0.344063, "activity_lines": {"activity_5": 0.253007, "activity_10": 0.263278, "activity_20": 0.292979, "activity_30": 0.312515}, "fair_value": 0.819269, "trend_signal": 0, "relative_strength": -16.929221, "market_dynamics": -0.871303, "volatility": 8.663357, "volume_expansion": -79.150566, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.249, "high": 0.2499, "low": 0.237, "close": 0.2428, "volume": 1872558.4, "quote_volume": 456120.50315}, "trend_line": 0.337357, "activity_lines": {"activity_5": 0.249973, "activity_10": 0.257716, "activity_20": 0.286451, "activity_30": 0.305982}, "fair_value": 0.809254, "trend_signal": 0, "relative_strength": -17.255469, "market_dynamics": -1.027299, "volatility": 8.32932, "volume_expansion": -86.406949, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2429, "high": 0.2456, "low": 0.2295, "close": 0.2426, "volume": 3959057.3, "quote_volume": 931810.87344}, "trend_line": 0.331243, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.25332, "activity_20": 0.280362, "activity_30": 0.299869}, "fair_value": 0.798771, "trend_signal": 0, "relative_strength": -15.00303, "market_dynamics": -1.187062, "volatility": 6.793483, "volume_expansion": -71.301222, "expectation": {"probability": 42.747, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2427, "high": 0.2646, "low": 0.2417, "close": 0.2604, "volume": 8510286.3, "quote_volume": 2180801.42001}, "trend_line": 0.32459, "activity_lines": {"activity_5": 0.250173, "activity_10": 0.2529, "activity_20": 0.27637, "activity_30": 0.295298}, "fair_value": 0.788242, "trend_signal": 0, "relative_strength": -7.60968, "market_dynamics": -1.165045, "volatility": 6.877462, "volume_expansion": -39.450611, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2603, "high": 0.2733, "low": 0.2511, "close": 0.268, "volume": 2941824.5, "quote_volume": 769228.70956}, "trend_line": 0.318357, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.254633, "activity_20": 0.273429, "activity_30": 0.291647}, "fair_value": 0.777806, "trend_signal": 0, "relative_strength": -8.391127, "market_dynamics": -0.982929, "volatility": 6.792819, "volume_expansion": -79.156084, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2682, "high": 0.2927, "low": 0.2663, "close": 0.2871, "volume": 4625036.2, "quote_volume": 1288478.67358}, "trend_line": 0.314093, "activity_lines": {"activity_5": 0.26778, "activity_10": 0.260296, "activity_20": 0.272606, "activity_30": 0.289631}, "fair_value": 0.767813, "trend_signal": 0, "relative_strength": -3.206641, "market_dynamics": -0.538792, "volatility": 6.71673, "volume_expansion": -65.205913, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2868, "high": 0.2914, "low": 0.2635, "close": 0.2696, "volume": 3339552.0, "quote_volume": 924620.43068}, "trend_line": 0.30908, "activity_lines": {"activity_5": 0.27092, "activity_10": 0.262762, "activity_20": 0.270221, "activity_30": 0.28676}, "fair_value": 0.756708, "trend_signal": 0, "relative_strength": -7.701304, "market_dynamics": -0.094044, "volatility": 6.551914, "volume_expansion": -72.903216, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2695, "high": 0.275, "low": 0.26, "close": 0.2715, "volume": 2832243.7, "quote_volume": 757622.35792}, "trend_line": 0.304763, "activity_lines": {"activity_5": 0.272907, "activity_10": 0.264993, "activity_20": 0.268386, "activity_30": 0.284336}, "fair_value": 0.745628, "trend_signal": 0, "relative_strength": -6.964212, "market_dynamics": 0.164779, "volatility": 6.26656, "volume_expansion": -75.900681, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2715, "high": 0.3999, "low": 0.2683, "close": 0.3334, "volume": 58390587.3, "quote_volume": 19694487.7124}, "trend_line": 0.303343, "activity_lines": {"activity_5": 0.2936, "activity_10": 0.278265, "activity_20": 0.272915, "activity_30": 0.286183}, "fair_value": 0.735483, "trend_signal": 0, "relative_strength": 16.375341, "market_dynamics": 0.662104, "volatility": 8.623103, "volume_expansion": 439.066671, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.333, "high": 0.349, "low": 0.2973, "close": 0.3017, "volume": 25292650.1, "quote_volume": 8052843.10791}, "trend_line": 0.301367, "activity_lines": {"activity_5": 0.29886, "activity_10": 0.284425, "activity_20": 0.274866, "activity_30": 0.286077}, "fair_value": 0.725853, "trend_signal": 0, "relative_strength": 6.933189, "market_dynamics": 0.836385, "volatility": 9.025282, "volume_expansion": 139.166018, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3016, "high": 0.3148, "low": 0.2801, "close": 0.2835, "volume": 9921748.1, "quote_volume": 2875896.82345}, "trend_line": 0.299583, "activity_lines": {"activity_5": 0.295807, "activity_10": 0.286405, "activity_20": 0.275422, "activity_30": 0.284925}, "fair_value": 0.715869, "trend_signal": 0, "relative_strength": -0.243951, "market_dynamics": 0.954793, "volatility": 7.856586, "volume_expansion": -4.857729, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2834, "high": 0.3408, "low": 0.2817, "close": 0.3151, "volume": 24783592.0, "quote_volume": 7815721.02647}, "trend_line": 0.298787, "activity_lines": {"activity_5": 0.303527, "activity_10": 0.293504, "activity_20": 0.279267, "activity_30": 0.285926}, "fair_value": 0.704735, "trend_signal": 0, "relative_strength": 9.140901, "market_dynamics": 1.19136, "volatility": 7.999859, "volume_expansion": 124.82335, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.3149, "high": 0.3226, "low": 0.3026, "close": 0.3079, "volume": 7076424.1, "quote_volume": 2203280.56267}, "trend_line": 0.29815, "activity_lines": {"activity_5": 0.305813, "activity_10": 0.297978, "activity_20": 0.282397, "activity_30": 0.286514}, "fair_value": 0.693888, "trend_signal": 0, "relative_strength": 6.688589, "market_dynamics": 1.019045, "volatility": 8.052353, "volume_expansion": -35.367889, "expectation": {"probability": 43.487, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.3077, "high": 0.3388, "low": 0.2968, "close": 0.302, "volume": 11273624.6, "quote_volume": 3559941.67918}, "trend_line": 0.29725, "activity_lines": {"activity_5": 0.303707, "activity_10": 0.300193, "activity_20": 0.284848, "activity_30": 0.286762}, "fair_value": 0.683901, "trend_signal": 0, "relative_strength": 5.300218, "market_dynamics": 0.932458, "volatility": 8.047095, "volume_expansion": 2.95132, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.3018, "high": 0.3116, "low": 0.27, "close": 0.2776, "volume": 9718121.7, "quote_volume": 2802976.3869}, "trend_line": 0.29547, "activity_lines": {"activity_5": 0.29556, "activity_10": 0.297215, "activity_20": 0.284979, "activity_30": 0.285494}, "fair_value": 0.673763, "trend_signal": 0, "relative_strength": 1.590412, "market_dynamics": 0.834791, "volatility": 8.386886, "volume_expansion": -12.225798, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2776, "high": 0.2867, "low": 0.2705, "close": 0.2788, "volume": 6183726.9, "quote_volume": 1721429.70611}, "trend_line": 0.294463, "activity_lines": {"activity_5": 0.28942, "activity_10": 0.29428, "activity_20": 0.285299, "activity_30": 0.284419}, "fair_value": 0.663775, "trend_signal": 0, "relative_strength": 3.295914, "market_dynamics": 0.610762, "volatility": 8.330863, "volume_expansion": -44.178932, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.279, "high": 0.3054, "low": 0.2771, "close": 0.2946, "volume": 4658918.9, "quote_volume": 1356279.97088}, "trend_line": 0.292717, "activity_lines": {"activity_5": 0.28886, "activity_10": 0.294369, "activity_20": 0.287158, "activity_30": 0.284428}, "fair_value": 0.65499, "trend_signal": 0, "relative_strength": 3.306333, "market_dynamics": 0.530982, "volatility": 8.393139, "volume_expansion": -56.511259, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2945, "high": 0.2962, "low": 0.2719, "close": 0.28, "volume": 3477388.1, "quote_volume": 984429.98934}, "trend_line": 0.289717, "activity_lines": {"activity_5": 0.2848, "activity_10": 0.291349, "activity_20": 0.287356, "activity_30": 0.283607}, "fair_value": 0.646279, "trend_signal": 0, "relative_strength": -0.603177, "market_dynamics": 0.352864, "volatility": 8.403595, "volume_expansion": -66.119949, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2799, "high": 0.2937, "low": 0.2705, "close": 0.2773, "volume": 3552934.8, "quote_volume": 1009468.33838}, "trend_line": 0.28476, "activity_lines": {"activity_5": 0.2817, "activity_10": 0.287684, "activity_20": 0.287201, "activity_30": 0.282806}, "fair_value": 0.637531, "trend_signal": 0, "relative_strength": 1.328706, "market_dynamics": 0.223681, "volatility": 8.394871, "volume_expansion": -64.346692, "expectation": {"probability": 44.0772, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.277, "high": 0.2798, "low": 0.2523, "close": 0.2715, "volume": 3633264.7, "quote_volume": 946821.37805}, "trend_line": 0.281387, "activity_lines": {"activity_5": 0.278313, "activity_10": 0.283984, "activity_20": 0.286407, "activity_30": 0.281951}, "fair_value": 0.629489, "trend_signal": 0, "relative_strength": -2.116259, "market_dynamics": 0.053626, "volatility": 8.214684, "volume_expansion": -63.474958, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2715, "high": 0.2789, "low": 0.2567, "close": 0.2641, "volume": 2261015.2, "quote_volume": 606382.06972}, "trend_line": 0.27878, "activity_lines": {"activity_5": 0.272867, "activity_10": 0.279487, "activity_20": 0.284824, "activity_30": 0.280835}, "fair_value": 0.620894, "trend_signal": 0, "relative_strength": -2.663655, "market_dynamics": -0.194963, "volatility": 8.083339, "volume_expansion": -77.196538, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2642, "high": 0.2884, "low": 0.2619, "close": 0.2759, "volume": 4476948.0, "quote_volume": 1233401.94386}, "trend_line": 0.27768, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.277489, "activity_20": 0.284293, "activity_30": 0.280649}, "fair_value": 0.612515, "trend_signal": 0, "relative_strength": -2.415932, "market_dynamics": -0.303069, "volatility": 8.159316, "volume_expansion": -55.433064, "expectation": {"probability": 43.289, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.276, "high": 0.2817, "low": 0.2665, "close": 0.2745, "volume": 1881349.1, "quote_volume": 515738.14701}, "trend_line": 0.277387, "activity_lines": {"activity_5": 0.27258, "activity_10": 0.275949, "activity_20": 0.283471, "activity_30": 0.280444}, "fair_value": 0.603845, "trend_signal": 0, "relative_strength": -1.808419, "market_dynamics": -0.464151, "volatility": 5.301742, "volume_expansion": -81.07592, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2744, "high": 0.2859, "low": 0.2677, "close": 0.2768, "volume": 3221466.4, "quote_volume": 891625.58946}, "trend_line": 0.27652, "activity_lines": {"activity_5": 0.27396, "activity_10": 0.275435, "activity_20": 0.282717, "activity_30": 0.280406}, "fair_value": 0.595459, "trend_signal": 0, "relative_strength": -6.413578, "market_dynamics": -0.492252, "volatility": 4.794473, "volume_expansion": -66.710487, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2766, "high": 0.2816, "low": 0.2668, "close": 0.2713, "volume": 2259045.0, "quote_volume": 621165.58801}, "trend_line": 0.27579, "activity_lines": {"activity_5": 0.27354, "activity_10": 0.274378, "activity_20": 0.28136, "activity_30": 0.28007}, "fair_value": 0.587121, "trend_signal": 0, "relative_strength": -5.600814, "market_dynamics": -0.489949, "volatility": 4.568955, "volume_expansion": -76.57317, "expectation": {"probability": 44.086, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2715, "high": 0.2738, "low": 0.2541, "close": 0.2613, "volume": 1779306.5, "quote_volume": 470555.91877}, "trend_line": 0.27496, "activity_lines": {"activity_5": 0.2698, "activity_10": 0.271618, "activity_20": 0.279035, "activity_30": 0.279135}, "fair_value": 0.578219, "trend_signal": 0, "relative_strength": -4.929791, "market_dynamics": -0.652362, "volatility": 3.376511, "volume_expansion": -81.271829, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.261, "high": 0.2624, "low": 0.2525, "close": 0.2558, "volume": 859575.3, "quote_volume": 221568.15386}, "trend_line": 0.275563, "activity_lines": {"activity_5": 0.264413, "activity_10": 0.268176, "activity_20": 0.27631, "activity_30": 0.277899}, "fair_value": 0.569032, "trend_signal": 0, "relative_strength": -5.351749, "market_dynamics": -0.763218, "volatility": 3.372964, "volume_expansion": -90.832856, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2557, "high": 0.2596, "low": 0.2496, "close": 0.2536, "volume": 1352538.1, "quote_volume": 343684.18146}, "trend_line": 0.275357, "activity_lines": {"activity_5": 0.259633, "activity_10": 0.26504, "activity_20": 0.27344, "activity_30": 0.276482}, "fair_value": 0.560062, "trend_signal": 0, "relative_strength": -4.100531, "market_dynamics": -0.93591, "volatility": 3.36921, "volume_expansion": -85.460818, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2538, "high": 0.2647, "low": 0.2525, "close": 0.2589, "volume": 2154961.2, "quote_volume": 560442.91613}, "trend_line": 0.275347, "activity_lines": {"activity_5": 0.258013, "activity_10": 0.263347, "activity_20": 0.27116, "activity_30": 0.27542}, "fair_value": 0.551426, "trend_signal": 0, "relative_strength": -5.339091, "market_dynamics": -0.989211, "volatility": 2.862045, "volume_expansion": -66.800424, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.259, "high": 0.2664, "low": 0.2565, "close": 0.2591, "volume": 3121544.0, "quote_volume": 818792.17272}, "trend_line": 0.275523, "activity_lines": {"activity_5": 0.257653, "activity_10": 0.262025, "activity_20": 0.269255, "activity_30": 0.274372}, "fair_value": 0.54285, "trend_signal": 0, "relative_strength": -7.091628, "market_dynamics": -0.876219, "volatility": 2.855625, "volume_expansion": -42.004334, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2592, "high": 0.2765, "low": 0.256, "close": 0.2738, "volume": 2713765.2, "quote_volume": 718530.0257}, "trend_line": 0.27635, "activity_lines": {"activity_5": 0.263007, "activity_10": 0.263602, "activity_20": 0.268952, "activity_30": 0.274261}, "fair_value": 0.533926, "trend_signal": 0, "relative_strength": -2.107237, "market_dynamics": -0.557329, "volatility": 2.856601, "volume_expansion": -45.962197, "expectation": {"probability": 43.4214, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.274, "high": 0.2882, "low": 0.2691, "close": 0.2857, "volume": 3850754.8, "quote_volume": 1065379.78869}, "trend_line": 0.27778, "activity_lines": {"activity_5": 0.271493, "activity_10": 0.267165, "activity_20": 0.269829, "activity_30": 0.274864}, "fair_value": 0.525603, "trend_signal": 0, "relative_strength": 1.566391, "market_dynamics": -0.016618, "volatility": 2.820109, "volume_expansion": -3.133796, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.286, "high": 0.2926, "low": 0.281, "close": 0.2828, "volume": 3808396.3, "quote_volume": 1096420.68037}, "trend_line": 0.27912, "activity_lines": {"activity_5": 0.27702, "activity_10": 0.270024, "activity_20": 0.270569, "activity_30": 0.275188}, "fair_value": 0.516993, "trend_signal": 0, "relative_strength": -0.100237, "market_dynamics": 0.419412, "volatility": 2.821615, "volume_expansion": -0.09276, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2823, "high": 0.284, "low": 0.277, "close": 0.2792, "volume": 1113505.7, "quote_volume": 311513.36904}, "trend_line": 0.279747, "activity_lines": {"activity_5": 0.2794, "activity_10": 0.272076, "activity_20": 0.271086, "activity_30": 0.275193}, "fair_value": 0.508757, "trend_signal": 0, "relative_strength": -1.824445, "market_dynamics": 0.772022, "volatility": 2.782148, "volume_expansion": -66.297502, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.279, "high": 0.2895, "low": 0.2762, "close": 0.2875, "volume": 1544488.8, "quote_volume": 435365.73592}, "trend_line": 0.280397, "activity_lines": {"activity_5": 0.283193, "activity_10": 0.275595, "activity_20": 0.272502, "activity_30": 0.275693}, "fair_value": 0.504004, "trend_signal": 0, "relative_strength": -1.273124, "market_dynamics": 1.032318, "volatility": 2.735221, "volume_expansion": -46.654291, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2875, "high": 0.2993, "low": 0.2855, "close": 0.2966, "volume": 2677386.4, "quote_volume": 785788.19263}, "trend_line": 0.280713, "activity_lines": {"activity_5": 0.288127, "activity_10": 0.280473, "activity_20": 0.274738, "activity_30": 0.276738}, "fair_value": 0.499277, "trend_signal": 0, "relative_strength": -1.100255, "market_dynamics": 1.108447, "volatility": 2.623457, "volume_expansion": -1.564057, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2966, "high": 0.3036, "low": 0.2887, "close": 0.2974, "volume": 2539446.6, "quote_volume": 750212.75}, "trend_line": 0.28164, "activity_lines": {"activity_5": 0.291807, "activity_10": 0.284855, "activity_20": 0.276965, "activity_30": 0.277815}, "fair_value": 0.493735, "trend_signal": 0, "relative_strength": 0.32377, "market_dynamics": 1.152955, "volatility": 2.608631, "volume_expansion": -2.850372, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2974, "high": 0.306, "low": 0.2831, "close": 0.2981, "volume": 3708791.8, "quote_volume": 1092623.27435}, "trend_line": 0.282527, "activity_lines": {"activity_5": 0.29494, "activity_10": 0.288607, "activity_20": 0.279246, "activity_30": 0.278877}, "fair_value": 0.487729, "trend_signal": 0, "relative_strength": 4.009698, "market_dynamics": 1.261887, "volatility": 2.609447, "volume_expansion": 41.259098, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2982, "high": 0.3047, "low": 0.2875, "close": 0.2948, "volume": 4905443.0, "quote_volume": 1454414.10937}, "trend_line": 0.28124, "activity_lines": {"activity_5": 0.295953, "activity_10": 0.290951, "activity_20": 0.281126, "activity_30": 0.279669}, "fair_value": 0.482131, "trend_signal": 0, "relative_strength": 4.650707, "market_dynamics": 1.315978, "volatility": 2.557305, "volume_expansion": 82.14521, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2949, "high": 0.3137, "low": 0.2942, "close": 0.3046, "volume": 4728083.6, "quote_volume": 1442723.97645}, "trend_line": 0.281337, "activity_lines": {"activity_5": 0.299193, "activity_10": 0.294424, "activity_20": 0.283856, "activity_30": 0.281176}, "fair_value": 0.476853, "trend_signal": 0, "relative_strength": 7.149903, "market_dynamics": 1.370572, "volatility": 2.34086, "volume_expansion": 72.062297, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.3045, "high": 0.312, "low": 0.291, "close": 0.2922, "volume": 1986306.2, "quote_volume": 604219.98221}, "trend_line": 0.281627, "activity_lines": {"activity_5": 0.29716, "activity_10": 0.294815, "activity_20": 0.285247, "activity_30": 0.281877}, "fair_value": 0.471483, "trend_signal": 1, "relative_strength": 5.43007, "market_dynamics": 1.255938, "volatility": 2.577605, "volume_expansion": -27.352102, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2918, "high": 0.2948, "low": 0.275, "close": 0.2791, "volume": 1952485.8, "quote_volume": 557867.77856}, "trend_line": 0.280427, "activity_lines": {"activity_5": 0.291053, "activity_10": 0.292489, "activity_20": 0.285257, "activity_30": 0.281714}, "fair_value": 0.466022, "trend_signal": 1, "relative_strength": 2.417117, "market_dynamics": 0.975881, "volatility": 2.910524, "volume_expansion": -25.132795, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2791, "high": 0.3617, "low": 0.2772, "close": 0.3284, "volume": 26017147.2, "quote_volume": 8601230.12053}, "trend_line": 0.28111, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.299247, "activity_20": 0.289947, "activity_30": 0.284809}, "fair_value": 0.461268, "trend_signal": 1, "relative_strength": 15.015328, "market_dynamics": 1.053727, "volatility": 5.252296, "volume_expansion": 582.0195, "expectation": {"probability": 41.587, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.3285, "high": 0.363, "low": 0.31, "close": 0.3217, "volume": 16187426.3, "quote_volume": 5375686.18845}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.309893, "activity_10": 0.303958, "activity_20": 0.293742, "activity_30": 0.287428}, "fair_value": 0.456349, "trend_signal": 1, "relative_strength": 12.884109, "market_dynamics": 1.07656, "volatility": 5.330819, "volume_expansion": 262.701191, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.3217, "high": 0.396, "low": 0.3178, "close": 0.3342, "volume": 30728127.2, "quote_volume": 10867815.54378}, "trend_line": 0.283653, "activity_lines": {"activity_5": 0.31956, "activity_10": 0.310169, "activity_20": 0.298514, "activity_30": 0.29081}, "fair_value": 0.451203, "trend_signal": 1, "relative_strength": 15.436574, "market_dynamics": 1.277654, "volatility": 5.254735, "volume_expansion": 422.012451, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3341, "high": 0.345, "low": 0.3113, "close": 0.3135, "volume": 6611944.3, "quote_volume": 2176402.06006}, "trend_line": 0.28481, "activity_lines": {"activity_5": 0.320353, "activity_10": 0.311767, "activity_20": 0.301015, "activity_30": 0.292736}, "fair_value": 0.446341, "trend_signal": 1, "relative_strength": 11.86953, "market_dynamics": 1.414526, "volatility": 5.548788, "volume_expansion": 7.895399, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.3135, "high": 0.3249, "low": 0.3028, "close": 0.3069, "volume": 3882431.3, "quote_volume": 1207546.55786}, "trend_line": 0.28522, "activity_lines": {"activity_5": 0.317527, "activity_10": 0.311858, "activity_20": 0.302639, "activity_30": 0.294161}, "fair_value": 0.441674, "trend_signal": 1, "relative_strength": 13.092207, "market_dynamics": 1.108985, "volatility": 5.581403, "volume_expansion": -38.170449, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.3068, "high": 0.3077, "low": 0.2936, "close": 0.2976, "volume": 2929233.1, "quote_volume": 878276.48666}, "trend_line": 0.285807, "activity_lines": {"activity_5": 0.309747, "activity_10": 0.310085, "activity_20": 0.303134, "activity_30": 0.29496}, "fair_value": 0.436633, "trend_signal": 1, "relative_strength": 9.420703, "market_dynamics": 0.730087, "volatility": 5.644479, "volume_expansion": -53.928992, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2974, "high": 0.2974, "low": 0.2757, "close": 0.2797, "volume": 2217109.6, "quote_volume": 636396.42534}, "trend_line": 0.285887, "activity_lines": {"activity_5": 0.298053, "activity_10": 0.305067, "activity_20": 0.301714, "activity_30": 0.294566}, "fair_value": 0.431169, "trend_signal": 1, "relative_strength": 3.187463, "market_dynamics": 0.141534, "volatility": 5.846294, "volume_expansion": -65.146312, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2799, "high": 0.2897, "low": 0.2728, "close": 0.2735, "volume": 2368577.7, "quote_volume": 667565.37069}, "trend_line": 0.285953, "activity_lines": {"activity_5": 0.287093, "activity_10": 0.299196, "activity_20": 0.299605, "activity_30": 0.293767}, "fair_value": 0.425653, "trend_signal": 1, "relative_strength": -0.480551, "market_dynamics": -0.299084, "volatility": 5.79993, "volume_expansion": -62.5435, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2737, "high": 0.2831, "low": 0.268, "close": 0.2785, "volume": 2911916.6, "quote_volume": 795685.77772}, "trend_line": 0.286433, "activity_lines": {"activity_5": 0.281847, "activity_10": 0.2948, "activity_20": 0.297904, "activity_30": 0.293286}, "fair_value": 0.420054, "trend_signal": 0, "relative_strength": -1.024382, "market_dynamics": -0.641191, "volatility": 5.826996, "volume_expansion": -54.023217, "expectation": {"probability": 42.063, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2784, "high": 0.282, "low": 0.2737, "close": 0.2744, "volume": 2673881.3, "quote_volume": 742512.9983}, "trend_line": 0.286383, "activity_lines": {"activity_5": 0.277567, "activity_10": 0.289907, "activity_20": 0.29579, "activity_30": 0.292509}, "fair_value": 0.414787, "trend_signal": 0, "relative_strength": -2.428467, "market_dynamics": -0.909166, "volatility": 5.832195, "volume_expansion": -57.385673, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2745, "high": 0.2749, "low": 0.2589, "close": 0.2617, "volume": 2463345.1, "quote_volume": 652181.51036}, "trend_line": 0.285957, "activity_lines": {"activity_5": 0.27122, "activity_10": 0.282791, "activity_20": 0.29252, "activity_30": 0.290917}, "fair_value": 0.409689, "trend_signal": 0, "relative_strength": -5.417922, "market_dynamics": -0.993302, "volatility": 5.931022, "volume_expansion": -60.315697, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2619, "high": 0.264, "low": 0.2538, "close": 0.2576, "volume": 2792368.1, "quote_volume": 722709.49627}, "trend_line": 0.285317, "activity_lines": {"activity_5": 0.2659, "activity_10": 0.276142, "activity_20": 0.28896, "activity_30": 0.289088}, "fair_value": 0.404539, "trend_signal": 0, "relative_strength": -7.124489, "market_dynamics": -1.031976, "volatility": 5.827876, "volume_expansion": -55.615383, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2576, "high": 0.32, "low": 0.2567, "close": 0.2773, "volume": 20988918.2, "quote_volume": 5983497.70438}, "trend_line": 0.285517, "activity_lines": {"activity_5": 0.26862, "activity_10": 0.27424, "activity_20": 0.287379, "activity_30": 0.28857}, "fair_value": 0.400387, "trend_signal": 0, "relative_strength": -0.753335, "market_dynamics": -0.888616, "volatility": 6.163155, "volume_expansion": 188.963514, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2773, "high": 0.2785, "low": 0.2621, "close": 0.2749, "volume": 6200325.9, "quote_volume": 1671761.26796}, "trend_line": 0.28597, "activity_lines": {"activity_5": 0.270287, "activity_10": 0.272936, "activity_20": 0.285618, "activity_30": 0.287885}, "fair_value": 0.396374, "trend_signal": 0, "relative_strength": -4.106732, "market_dynamics": -0.803578, "volatility": 6.052783, "volume_expansion": -16.658539, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2751, "high": 0.2796, "low": 0.2668, "close": 0.2697, "volume": 2838426.5, "quote_volume": 781406.31141}, "trend_line": 0.286433, "activity_lines": {"activity_5": 0.27046, "activity_10": 0.271389, "activity_20": 0.283465, "activity_30": 0.286836}, "fair_value": 0.392064, "trend_signal": 0, "relative_strength": -5.684781, "market_dynamics": -0.789462, "volatility": 3.582153, "volume_expansion": -61.923899, "expectation": {"probability": 42.1177, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2696, "high": 0.2843, "low": 0.2631, "close": 0.2834, "volume": 2646195.9, "quote_volume": 713304.28737}, "trend_line": 0.287427, "activity_lines": {"activity_5": 0.275513, "activity_10": 0.273009, "activity_20": 0.282749, "activity_30": 0.28664}, "fair_value": 0.387721, "trend_signal": 0, "relative_strength": -5.0494, "market_dynamics": -0.675581, "volatility": 3.933823, "volume_expansion": -64.247769, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2833, "high": 0.285, "low": 0.2743, "close": 0.2746, "volume": 1710222.8, "quote_volume": 478376.59935}, "trend_line": 0.28795, "activity_lines": {"activity_5": 0.276187, "activity_10": 0.273287, "activity_20": 0.281264, "activity_30": 0.285812}, "fair_value": 0.38425, "trend_signal": 0, "relative_strength": -6.869003, "market_dynamics": -0.824629, "volatility": 3.743316, "volume_expansion": -76.38376, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2746, "high": 0.2943, "low": 0.2724, "close": 0.2906, "volume": 2991918.2, "quote_volume": 849829.97408}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.28106, "activity_10": 0.276567, "activity_20": 0.2814, "activity_30": 0.285983}, "fair_value": 0.381215, "trend_signal": 0, "relative_strength": -2.476791, "market_dynamics": -0.687054, "volatility": 3.902993, "volume_expansion": -58.183737, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.291, "high": 0.3087, "low": 0.2875, "close": 0.3044, "volume": 6159954.7, "quote_volume": 1842559.53878}, "trend_line": 0.29002, "activity_lines": {"activity_5": 0.289647, "activity_10": 0.282045, "activity_20": 0.282917, "activity_30": 0.286977}, "fair_value": 0.378083, "trend_signal": 0, "relative_strength": 0.868097, "market_dynamics": -0.253932, "volatility": 4.091881, "volume_expansion": -16.345856, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.305, "high": 0.3068, "low": 0.2987, "close": 0.3036, "volume": 2384405.2, "quote_volume": 721454.843}, "trend_line": 0.290617, "activity_lines": {"activity_5": 0.296, "activity_10": 0.286907, "activity_20": 0.284299, "activity_30": 0.287853}, "fair_value": 0.375247, "trend_signal": 0, "relative_strength": 0.671484, "market_dynamics": 0.080236, "volatility": 4.005476, "volume_expansion": -67.713708, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.3035, "high": 0.3073, "low": 0.294, "close": 0.3048, "volume": 3133884.6, "quote_volume": 948096.04021}, "trend_line": 0.29135, "activity_lines": {"activity_5": 0.300493, "activity_10": 0.291456, "activity_20": 0.285679, "activity_30": 0.288768}, "fair_value": 0.371913, "trend_signal": 0, "relative_strength": 4.320885, "market_dynamics": 0.516106, "volatility": 3.613587, "volume_expansion": -49.785784, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.3048, "high": 0.346, "low": 0.3035, "close": 0.3264, "volume": 16022311.1, "quote_volume": 5186354.59826}, "trend_line": 0.292923, "activity_lines": {"activity_5": 0.31076, "activity_10": 0.299149, "activity_20": 0.289229, "activity_30": 0.291029}, "fair_value": 0.368851, "trend_signal": 0, "relative_strength": 6.315889, "market_dynamics": 0.901178, "volatility": 3.866409, "volume_expansion": 157.065455, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.3265, "high": 0.3357, "low": 0.3065, "close": 0.3093, "volume": 4185979.0, "quote_volume": 1328686.97519}, "trend_line": 0.29365, "activity_lines": {"activity_5": 0.311873, "activity_10": 0.302482, "activity_20": 0.291127, "activity_30": 0.292086}, "fair_value": 0.365808, "trend_signal": 0, "relative_strength": 1.304001, "market_dynamics": 0.907312, "volatility": 4.215836, "volume_expansion": -14.670551, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.3093, "high": 0.3217, "low": 0.3063, "close": 0.3149, "volume": 2272842.2, "quote_volume": 714575.63345}, "trend_line": 0.29426, "activity_lines": {"activity_5": 0.313607, "activity_10": 0.306251, "activity_20": 0.293678, "activity_30": 0.293457}, "fair_value": 0.362692, "trend_signal": 0, "relative_strength": 2.324764, "market_dynamics": 0.920695, "volatility": 4.171802, "volume_expansion": -51.525237, "expectation": {"probability": 41.897, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.315, "high": 0.3424, "low": 0.312, "close": 0.3389, "volume": 2913735.5, "quote_volume": 954065.85018}, "trend_line": 0.295643, "activity_lines": {"activity_5": 0.32264, "activity_10": 0.313656, "activity_20": 0.298507, "activity_30": 0.296337}, "fair_value": 0.360294, "trend_signal": 1, "relative_strength": 9.508385, "market_dynamics": 0.980155, "volatility": 4.168674, "volume_expansion": -37.207733, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3389, "high": 0.3433, "low": 0.3287, "close": 0.3347, "volume": 2639506.2, "quote_volume": 883994.96996}, "trend_line": 0.296863, "activity_lines": {"activity_5": 0.32792, "activity_10": 0.31904, "activity_20": 0.302784, "activity_30": 0.298857}, "fair_value": 0.357901, "trend_signal": 1, "relative_strength": 5.464948, "market_dynamics": 0.854721, "volatility": 4.149763, "volume_expansion": -42.939357, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.3346, "high": 0.3393, "low": 0.3185, "close": 0.3195, "volume": 2289720.6, "quote_volume": 750712.7796}, "trend_line": 0.297687, "activity_lines": {"activity_5": 0.32614, "activity_10": 0.320727, "activity_20": 0.305437, "activity_30": 0.300317}, "fair_value": 0.355712, "trend_signal": 1, "relative_strength": 2.564872, "market_dynamics": 0.818213, "volatility": 4.146402, "volume_expansion": -50.539814, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3201, "high": 0.3202, "low": 0.3061, "close": 0.3064, "volume": 1667795.6, "quote_volume": 521826.19749}, "trend_line": 0.297747, "activity_lines": {"activity_5": 0.320453, "activity_10": 0.319216, "activity_20": 0.306653, "activity_30": 0.300879}, "fair_value": 0.353843, "trend_signal": 1, "relative_strength": 0.877188, "market_dynamics": 0.703206, "volatility": 4.335398, "volume_expansion": -63.699245, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.3065, "high": 0.3546, "low": 0.306, "close": 0.3376, "volume": 8543038.2, "quote_volume": 2870308.20178}, "trend_line": 0.29926, "activity_lines": {"activity_5": 0.32536, "activity_10": 0.323091, "activity_20": 0.310683, "activity_30": 0.303451}, "fair_value": 0.352225, "trend_signal": 1, "relative_strength": 8.038701, "market_dynamics": 0.752942, "volatility": 4.868341, "volume_expansion": 75.208071, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3374, "high": 0.3439, "low": 0.33, "close": 0.341, "volume": 2835172.8, "quote_volume": 951798.3424}, "trend_line": 0.301323, "activity_lines": {"activity_5": 0.329887, "activity_10": 0.32698, "activity_20": 0.314756, "activity_30": 0.306143}, "fair_value": 0.350731, "trend_signal": 1, "relative_strength": 8.210176, "market_dynamics": 0.728942, "volatility": 4.780566, "volume_expansion": -41.949818, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3411, "high": 0.3674, "low": 0.3378, "close": 0.3381, "volume": 7527645.4, "quote_volume": 2645113.39465}, "trend_line": 0.301647, "activity_lines": {"activity_5": 0.333307, "activity_10": 0.329662, "activity_20": 0.318236, "activity_30": 0.308516}, "fair_value": 0.349373, "trend_signal": 1, "relative_strength": 4.611002, "market_dynamics": 0.89469, "volatility": 4.661145, "volume_expansion": 46.531545, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3381, "high": 0.3494, "low": 0.3302, "close": 0.3468, "volume": 2535568.3, "quote_volume": 857153.50018}, "trend_line": 0.302483, "activity_lines": {"activity_5": 0.3394, "activity_10": 0.33332, "activity_20": 0.32218, "activity_30": 0.311429}, "fair_value": 0.347994, "trend_signal": 1, "relative_strength": 6.983631, "market_dynamics": 1.089941, "volatility": 4.52387, "volume_expansion": -50.519495, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3468, "high": 0.3589, "low": 0.3432, "close": 0.3455, "volume": 2837536.0, "quote_volume": 999367.44438}, "trend_line": 0.30286, "activity_lines": {"activity_5": 0.34324, "activity_10": 0.336371, "activity_20": 0.325576, "activity_30": 0.314205}, "fair_value": 0.346702, "trend_signal": 1, "relative_strength": 7.489695, "market_dynamics": 0.99998, "volatility": 4.442313, "volume_expansion": -32.708931, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3455, "high": 0.3548, "low": 0.3423, "close": 0.3462, "volume": 1572967.8, "quote_volume": 548663.67207}, "trend_line": 0.30395, "activity_lines": {"activity_5": 0.344707, "activity_10": 0.338891, "activity_20": 0.328713, "activity_30": 0.317001}, "fair_value": 0.345556, "trend_signal": 1, "relative_strength": 7.123834, "market_dynamics": 0.97042, "volatility": 4.434436, "volume_expansion": -60.532155, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3461, "high": 0.3872, "low": 0.3447, "close": 0.3541, "volume": 8527837.8, "quote_volume": 3113249.2219}, "trend_line": 0.305523, "activity_lines": {"activity_5": 0.348233, "activity_10": 0.342278, "activity_20": 0.332264, "activity_30": 0.320236}, "fair_value": 0.344755, "trend_signal": 1, "relative_strength": 7.794013, "market_dynamics": 0.980419, "volatility": 4.441512, "volume_expansion": 99.719292, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3538, "high": 0.36, "low": 0.3318, "close": 0.3432, "volume": 3490567.8, "quote_volume": 1200274.29921}, "trend_line": 0.307043, "activity_lines": {"activity_5": 0.347253, "activity_10": 0.343407, "activity_20": 0.334374, "activity_30": 0.322667}, "fair_value": 0.343974, "trend_signal": 1, "relative_strength": 5.920272, "market_dynamics": 0.833364, "volatility": 4.24179, "volume_expansion": -19.052362, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.3432, "high": 0.3443, "low": 0.3346, "close": 0.3387, "volume": 1615731.4, "quote_volume": 547687.88951}, "trend_line": 0.30901, "activity_lines": {"activity_5": 0.344433, "activity_10": 0.343564, "activity_20": 0.335771, "activity_30": 0.324709}, "fair_value": 0.343171, "trend_signal": 1, "relative_strength": 5.632455, "market_dynamics": 0.600817, "volatility": 3.978145, "volume_expansion": -62.489456, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3388, "high": 0.3485, "low": 0.3266, "close": 0.3404, "volume": 2626588.1, "quote_volume": 893600.46251}, "trend_line": 0.31124, "activity_lines": {"activity_5": 0.34272, "activity_10": 0.34368, "activity_20": 0.337025, "activity_30": 0.326734}, "fair_value": 0.342097, "trend_signal": 1, "relative_strength": 6.634733, "market_dynamics": 0.379107, "volatility": 3.966956, "volume_expansion": -38.761886, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3403, "high": 0.3561, "low": 0.3391, "close": 0.3558, "volume": 2216290.4, "quote_volume": 773797.75642}, "trend_line": 0.313817, "activity_lines": {"activity_5": 0.34648, "activity_10": 0.345978, "activity_20": 0.339509, "activity_30": 0.329609}, "fair_value": 0.341108, "trend_signal": 1, "relative_strength": 10.190665, "market_dynamics": 0.097082, "volatility": 3.644339, "volume_expansion": -45.837876, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3558, "high": 0.3649, "low": 0.3521, "close": 0.3591, "volume": 1769572.0, "quote_volume": 632566.905}, "trend_line": 0.31664, "activity_lines": {"activity_5": 0.3507, "activity_10": 0.348545, "activity_20": 0.342061, "activity_30": 0.332531}, "fair_value": 0.339929, "trend_signal": 1, "relative_strength": 8.09806, "market_dynamics": 0.061444, "volatility": 3.6168, "volume_expansion": -56.427517, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.3593, "high": 0.3817, "low": 0.3575, "close": 0.3796, "volume": 1940270.5, "quote_volume": 720228.9083}, "trend_line": 0.32057, "activity_lines": {"activity_5": 0.36142, "activity_10": 0.354511, "activity_20": 0.346302, "activity_30": 0.336593}, "fair_value": 0.3391, "trend_signal": 1, "relative_strength": 13.134139, "market_dynamics": 0.325964, "volatility": 3.545263, "volume_expansion": -51.511831, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.3799, "high": 0.4074, "low": 0.3755, "close": 0.3922, "volume": 4103765.7, "quote_volume": 1611675.40431}, "trend_line": 0.325057, "activity_lines": {"activity_5": 0.373913, "activity_10": 0.362013, "activity_20": 0.351387, "activity_30": 0.341214}, "fair_value": 0.338447, "trend_signal": 1, "relative_strength": 16.570276, "market_dynamics": 0.697768, "volatility": 3.239859, "volume_expansion": 20.500287, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.3925, "high": 0.4035, "low": 0.3812, "close": 0.3895, "volume": 2631559.0, "quote_volume": 1032752.77854}, "trend_line": 0.328797, "activity_lines": {"activity_5": 0.38194, "activity_10": 0.368198, "activity_20": 0.355901, "activity_30": 0.345372}, "fair_value": 0.337906, "trend_signal": 1, "relative_strength": 13.440734, "market_dynamics": 0.986676, "volatility": 2.315738, "volume_expansion": -20.923994, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3895, "high": 0.3958, "low": 0.3534, "close": 0.3744, "volume": 5801263.7, "quote_volume": 2148940.52146}, "trend_line": 0.332113, "activity_lines": {"activity_5": 0.38166, "activity_10": 0.370838, "activity_20": 0.358596, "activity_30": 0.348314}, "fair_value": 0.337325, "trend_signal": 1, "relative_strength": 7.295858, "market_dynamics": 1.214745, "volatility": 2.641355, "volume_expansion": 65.546691, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3743, "high": 0.4991, "low": 0.3713, "close": 0.421, "volume": 39274951.3, "quote_volume": 17172334.08632}, "trend_line": 0.337157, "activity_lines": {"activity_5": 0.395673, "activity_10": 0.381438, "activity_20": 0.365445, "activity_30": 0.354048}, "fair_value": 0.337357, "trend_signal": 1, "relative_strength": 19.199625, "market_dynamics": 1.369949, "volatility": 3.968725, "volume_expansion": 637.922585, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.4209, "high": 0.7, "low": 0.4049, "close": 0.5927, "volume": 69136193.6, "quote_volume": 38817290.0091}, "trend_line": 0.347467, "activity_lines": {"activity_5": 0.462793, "activity_10": 0.42204, "activity_20": 0.388255, "activity_30": 0.370535}, "fair_value": 0.338169, "trend_signal": 1, "relative_strength": 68.263881, "market_dynamics": 1.45117, "volatility": 10.844747, "volume_expansion": 699.520992, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.5926, "high": 0.623, "low": 0.5432, "close": 0.558, "volume": 34939990.3, "quote_volume": 20240358.32385}, "trend_line": 0.356913, "activity_lines": {"activity_5": 0.50414, "activity_10": 0.451796, "activity_20": 0.406532, "activity_30": 0.384118}, "fair_value": 0.338721, "trend_signal": 1, "relative_strength": 56.043023, "market_dynamics": 1.519162, "volatility": 11.105176, "volume_expansion": 239.892588, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.5582, "high": 0.6116, "low": 0.5275, "close": 0.5299, "volume": 11618868.9, "quote_volume": 6529614.82429}, "trend_line": 0.36489, "activity_lines": {"activity_5": 0.525067, "activity_10": 0.472456, "activity_20": 0.420998, "activity_30": 0.395278}, "fair_value": 0.339188, "trend_signal": 1, "relative_strength": 45.794742, "market_dynamics": 1.509921, "volatility": 11.312859, "volume_expansion": 7.809028, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.53, "high": 0.5874, "low": 0.5011, "close": 0.5103, "volume": 9878195.8, "quote_volume": 5245638.7909}, "trend_line": 0.371753, "activity_lines": {"activity_5": 0.5301, "activity_10": 0.486107, "activity_20": 0.432532, "activity_30": 0.40466}, "fair_value": 0.339677, "trend_signal": 1, "relative_strength": 36.624663, "market_dynamics": 1.320523, "volatility": 11.467108, "volume_expansion": -8.906572, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.5104, "high": 0.5269, "low": 0.4959, "close": 0.5192, "volume": 7764425.1, "quote_volume": 3954940.17364}, "trend_line": 0.37894, "activity_lines": {"activity_5": 0.52904, "activity_10": 0.498567, "activity_20": 0.444091, "activity_30": 0.414172}, "fair_value": 0.340127, "trend_signal": 1, "relative_strength": 38.605386, "market_dynamics": 1.109794, "volatility": 11.345412, "volume_expansion": -29.990239, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.5191, "high": 0.5316, "low": 0.4766, "close": 0.4807, "volume": 6220361.7, "quote_volume": 3115486.26322}, "trend_line": 0.384803, "activity_lines": {"activity_5": 0.5086, "activity_10": 0.501116, "activity_20": 0.451136, "activity_30": 0.420737}, "fair_value": 0.340413, "trend_signal": 1, "relative_strength": 29.366007, "market_dynamics": 0.802667, "volatility": 11.636822, "volume_expansion": -43.580127, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.4807, "high": 0.5301, "low": 0.4761, "close": 0.5021, "volume": 11652336.9, "quote_volume": 5861775.37777}, "trend_line": 0.39066, "activity_lines": {"activity_5": 0.50276, "activity_10": 0.505718, "activity_20": 0.459539, "activity_30": 0.428305}, "fair_value": 0.340869, "trend_signal": 1, "relative_strength": 35.898383, "market_dynamics": 0.621482, "volatility": 11.618303, "volume_expansion": 1.492673, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.5021, "high": 0.5466, "low": 0.4913, "close": 0.5151, "volume": 12932763.5, "quote_volume": 6683496.34466}, "trend_line": 0.39752, "activity_lines": {"activity_5": 0.50498, "activity_10": 0.510685, "activity_20": 0.468441, "activity_30": 0.436333}, "fair_value": 0.341357, "trend_signal": 1, "relative_strength": 35.401006, "market_dynamics": 0.490883, "volatility": 11.615394, "volume_expansion": 7.901386, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.5151, "high": 0.5281, "low": 0.449, "close": 0.451, "volume": 7058663.4, "quote_volume": 3451750.6923}, "trend_line": 0.402057, "activity_lines": {"activity_5": 0.48682, "activity_10": 0.501715, "activity_20": 0.47043, "activity_30": 0.439784}, "fair_value": 0.341562, "trend_signal": 1, "relative_strength": 20.947857, "market_dynamics": 0.176283, "volatility": 12.296331, "volume_expansion": -42.425304, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.4511, "high": 0.465, "low": 0.4367, "close": 0.4402, "volume": 4101133.2, "quote_volume": 1846064.06523}, "trend_line": 0.405433, "activity_lines": {"activity_5": 0.469013, "activity_10": 0.489387, "activity_20": 0.470892, "activity_30": 0.442245}, "fair_value": 0.341788, "trend_signal": 1, "relative_strength": 19.049029, "market_dynamics": -0.081861, "volatility": 12.312391, "volume_expansion": -65.933682, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.4401, "high": 0.458, "low": 0.4191, "close": 0.4306, "volume": 3346563.0, "quote_volume": 1477841.12601}, "trend_line": 0.40863, "activity_lines": {"activity_5": 0.453273, "activity_10": 0.474965, "activity_20": 0.47003, "activity_30": 0.443868}, "fair_value": 0.342048, "trend_signal": 1, "relative_strength": 17.013318, "market_dynamics": -0.401935, "volatility": 12.342455, "volume_expansion": -72.18493, "expectation": {"probability": 44.739, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.4305, "high": 0.4356, "low": 0.4118, "close": 0.4196, "volume": 2102517.3, "quote_volume": 890118.46502}, "trend_line": 0.411967, "activity_lines": {"activity_5": 0.437207, "activity_10": 0.461491, "activity_20": 0.467704, "activity_30": 0.444576}, "fair_value": 0.342199, "trend_signal": 1, "relative_strength": 14.316052, "market_dynamics": -0.732184, "volatility": 12.373422, "volume_expansion": -82.560138, "expectation": {"probability": 43.652, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.4197, "high": 0.4359, "low": 0.4067, "close": 0.4093, "volume": 3722059.7, "quote_volume": 1559339.18762}, "trend_line": 0.415397, "activity_lines": {"activity_5": 0.423207, "activity_10": 0.44866, "activity_20": 0.464011, "activity_30": 0.444404}, "fair_value": 0.342445, "trend_signal": 1, "relative_strength": 11.373993, "market_dynamics": -0.870608, "volatility": 12.337254, "volume_expansion": -69.266068, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.4092, "high": 0.5475, "low": 0.4079, "close": 0.5281, "volume": 25472769.3, "quote_volume": 12457680.42766}, "trend_line": 0.421747, "activity_lines": {"activity_5": 0.45586, "activity_10": 0.459622, "activity_20": 0.471305, "activity_30": 0.451675}, "fair_value": 0.343529, "trend_signal": 1, "relative_strength": 40.91287, "market_dynamics": -0.732534, "volatility": 14.031171, "volume_expansion": 91.908236, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.5281, "high": 0.5542, "low": 0.4852, "close": 0.5288, "volume": 23653112.7, "quote_volume": 12362855.58334}, "trend_line": 0.428007, "activity_lines": {"activity_5": 0.483607, "activity_10": 0.470387, "activity_20": 0.477845, "activity_30": 0.458582}, "fair_value": 0.344585, "trend_signal": 1, "relative_strength": 39.475665, "market_dynamics": -0.559169, "volatility": 9.163572, "volume_expansion": 64.628275, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.5287, "high": 0.5553, "low": 0.4831, "close": 0.494, "volume": 13322865.9, "quote_volume": 6983412.2764}, "trend_line": 0.433203, "activity_lines": {"activity_5": 0.493847, "activity_10": 0.474651, "activity_20": 0.480263, "activity_30": 0.462839}, "fair_value": 0.345604, "trend_signal": 1, "relative_strength": 32.59305, "market_dynamics": -0.429199, "volatility": 9.196109, "volume_expansion": -10.804596, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.4941, "high": 0.5107, "low": 0.4683, "close": 0.4958, "volume": 6753410.7, "quote_volume": 3330147.47289}, "trend_line": 0.43817, "activity_lines": {"activity_5": 0.50046, "activity_10": 0.479, "activity_20": 0.482307, "activity_30": 0.466878}, "fair_value": 0.346725, "trend_signal": 1, "relative_strength": 29.743959, "market_dynamics": -0.331021, "volatility": 9.110069, "volume_expansion": -55.184014, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.4957, "high": 0.5504, "low": 0.4906, "close": 0.503, "volume": 8698823.3, "quote_volume": 4564521.32595}, "trend_line": 0.44342, "activity_lines": {"activity_5": 0.504393, "activity_10": 0.484773, "activity_20": 0.484544, "activity_30": 0.47106}, "fair_value": 0.347731, "trend_signal": 1, "relative_strength": 29.782584, "market_dynamics": -0.38246, "volatility": 9.061229, "volume_expansion": -43.41332, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.5029, "high": 0.5508, "low": 0.4951, "close": 0.5094, "volume": 6253099.7, "quote_volume": 3277345.46508}, "trend_line": 0.44886, "activity_lines": {"activity_5": 0.504213, "activity_10": 0.491929, "activity_20": 0.48685, "activity_30": 0.475317}, "fair_value": 0.34867, "trend_signal": 1, "relative_strength": 29.638087, "market_dynamics": -0.420862, "volatility": 9.056549, "volume_expansion": -59.382679, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.5095, "high": 0.5533, "low": 0.4954, "close": 0.517, "volume": 9845675.0, "quote_volume": 5190496.07058}, "trend_line": 0.45429, "activity_lines": {"activity_5": 0.507813, "activity_10": 0.499405, "activity_20": 0.489236, "activity_30": 0.479713}, "fair_value": 0.349702, "trend_signal": 1, "relative_strength": 32.634858, "market_dynamics": -0.266645, "volatility": 8.806315, "volume_expansion": -29.288328, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.5171, "high": 0.5939, "low": 0.5012, "close": 0.5439, "volume": 13010516.8, "quote_volume": 7107864.75772}, "trend_line": 0.46098, "activity_lines": {"activity_5": 0.521167, "activity_10": 0.510376, "activity_20": 0.493728, "activity_30": 0.485495}, "fair_value": 0.3509, "trend_signal": 1, "relative_strength": 40.561152, "market_dynamics": 0.006592, "volatility": 8.830238, "volume_expansion": 17.028333, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.5439, "high": 0.5596, "low": 0.4627, "close": 0.4794, "volume": 15834891.0, "quote_volume": 8007407.39532}, "trend_line": 0.46567, "activity_lines": {"activity_5": 0.509693, "activity_10": 0.50756, "activity_20": 0.492309, "activity_30": 0.486683}, "fair_value": 0.351672, "trend_signal": 1, "relative_strength": 24.100552, "market_dynamics": 0.048372, "volatility": 9.401024, "volume_expansion": 55.822212, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.4794, "high": 0.5524, "low": 0.4696, "close": 0.521, "volume": 14293327.2, "quote_volume": 7359136.73997}, "trend_line": 0.47169, "activity_lines": {"activity_5": 0.51318, "activity_10": 0.51122, "activity_20": 0.495226, "activity_30": 0.490253}, "fair_value": 0.352678, "trend_signal": 1, "relative_strength": 33.613716, "market_dynamics": 0.247275, "volatility": 8.98607, "volume_expansion": 38.825757, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.5209, "high": 0.5585, "low": 0.517, "close": 0.5192, "volume": 9208808.7, "quote_volume": 4950639.76496}, "trend_line": 0.477137, "activity_lines": {"activity_5": 0.514867, "activity_10": 0.512522, "activity_20": 0.498014, "activity_30": 0.493318}, "fair_value": 0.353686, "trend_signal": 1, "relative_strength": 30.888595, "market_dynamics": 0.277131, "volatility": 8.939644, "volume_expansion": -10.266574, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.5193, "high": 0.5385, "low": 0.4986, "close": 0.5212, "volume": 6150110.1, "quote_volume": 3176509.17092}, "trend_line": 0.48254, "activity_lines": {"activity_5": 0.516567, "activity_10": 0.514349, "activity_20": 0.50095, "activity_30": 0.496161}, "fair_value": 0.354597, "trend_signal": 1, "relative_strength": 30.354234, "market_dynamics": 0.19249, "volatility": 8.887508, "volume_expansion": -39.596375, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.5213, "high": 0.6063, "low": 0.5113, "close": 0.5824, "volume": 20035090.6, "quote_volume": 11109788.68211}, "trend_line": 0.4893, "activity_lines": {"activity_5": 0.538387, "activity_10": 0.527442, "activity_20": 0.509705, "activity_30": 0.502603}, "fair_value": 0.355786, "trend_signal": 1, "relative_strength": 48.189802, "market_dynamics": 0.53811, "volatility": 9.153981, "volume_expansion": 84.274319, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.5823, "high": 0.7059, "low": 0.5451, "close": 0.5571, "volume": 30164554.6, "quote_volume": 18877505.96998}, "trend_line": 0.494797, "activity_lines": {"activity_5": 0.549207, "activity_10": 0.534327, "activity_20": 0.515567, "activity_30": 0.506977}, "fair_value": 0.356831, "trend_signal": 1, "relative_strength": 49.434566, "market_dynamics": 0.729598, "volatility": 9.243218, "volume_expansion": 155.674335, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.5571, "high": 0.6602, "low": 0.5478, "close": 0.64, "volume": 18286869.4, "quote_volume": 11285234.0383}, "trend_line": 0.503147, "activity_lines": {"activity_5": 0.58248, "activity_10": 0.555171, "activity_20": 0.529061, "activity_30": 0.516345}, "fair_value": 0.35846, "trend_signal": 1, "relative_strength": 75.256841, "market_dynamics": 0.968169, "volatility": 6.733669, "volume_expansion": 51.560242, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.6399, "high": 0.6557, "low": 0.5476, "close": 0.5526, "volume": 11562382.5, "quote_volume": 7023818.53631}, "trend_line": 0.509087, "activity_lines": {"activity_5": 0.578687, "activity_10": 0.557633, "activity_20": 0.533638, "activity_30": 0.519536}, "fair_value": 0.359463, "trend_signal": 1, "relative_strength": 49.774412, "market_dynamics": 1.001408, "volatility": 7.800889, "volume_expansion": -5.927514, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.5525, "high": 0.5731, "low": 0.4764, "close": 0.516, "volume": 11045053.0, "quote_volume": 5777957.20975}, "trend_line": 0.512253, "activity_lines": {"activity_5": 0.560467, "activity_10": 0.552655, "activity_20": 0.534244, "activity_30": 0.519982}, "fair_value": 0.360258, "trend_signal": 1, "relative_strength": 44.280004, "market_dynamics": 0.632191, "volatility": 7.803686, "volume_expansion": -12.605288, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.5161, "high": 0.5305, "low": 0.4734, "close": 0.5009, "volume": 3956518.1, "quote_volume": 1996415.14051}, "trend_line": 0.509193, "activity_lines": {"activity_5": 0.53756, "activity_10": 0.544949, "activity_20": 0.533052, "activity_30": 0.519249}, "fair_value": 0.360758, "trend_signal": 1, "relative_strength": 38.624642, "market_dynamics": 0.098284, "volatility": 7.857139, "volume_expansion": -68.769154, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.5008, "high": 0.6681, "low": 0.4979, "close": 0.6179, "volume": 17477434.6, "quote_volume": 10604681.6986}, "trend_line": 0.51119, "activity_lines": {"activity_5": 0.559087, "activity_10": 0.559298, "activity_20": 0.542668, "activity_30": 0.526263}, "fair_value": 0.361834, "trend_signal": 1, "relative_strength": 61.647825, "market_dynamics": -0.028324, "volatility": 9.844321, "volume_expansion": 30.065901, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.6179, "high": 0.678, "low": 0.5878, "close": 0.5993, "volume": 11920707.4, "quote_volume": 7456462.58327}, "trend_line": 0.513503, "activity_lines": {"activity_5": 0.57036, "activity_10": 0.567747, "activity_20": 0.549568, "activity_30": 0.531947}, "fair_value": 0.362759, "trend_signal": 1, "relative_strength": 54.84895, "market_dynamics": -0.005346, "volatility": 9.926721, "volume_expansion": -13.913135, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.5994, "high": 0.6571, "low": 0.5761, "close": 0.6002, "volume": 12241311.9, "quote_volume": 7548450.90576}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.584647, "activity_10": 0.574936, "activity_20": 0.555649, "activity_30": 0.537541}, "fair_value": 0.363485, "trend_signal": 1, "relative_strength": 55.801022, "market_dynamics": 0.168646, "volatility": 9.934172, "volume_expansion": -7.162413, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.6003, "high": 0.6185, "low": 0.5597, "close": 0.5714, "volume": 9917720.3, "quote_volume": 5858313.63374}, "trend_line": 0.51824, "activity_lines": {"activity_5": 0.58616, "activity_10": 0.575416, "activity_20": 0.558643, "activity_30": 0.541083}, "fair_value": 0.364019, "trend_signal": 1, "relative_strength": 46.533245, "market_dynamics": 0.364658, "volatility": 10.004799, "volume_expansion": -20.651627, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.5714, "high": 0.5936, "low": 0.5327, "close": 0.5345, "volume": 5302499.1, "quote_volume": 2976996.56435}, "trend_line": 0.520033, "activity_lines": {"activity_5": 0.57168, "activity_10": 0.568275, "activity_20": 0.557921, "activity_30": 0.542132}, "fair_value": 0.364298, "trend_signal": 1, "relative_strength": 30.945283, "market_dynamics": -0.014245, "volatility": 9.604162, "volume_expansion": -56.170232, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.5342, "high": 0.5531, "low": 0.5241, "close": 0.5448, "volume": 7113911.8, "quote_volume": 3813569.90945}, "trend_line": 0.521457, "activity_lines": {"activity_5": 0.558393, "activity_10": 0.563876, "activity_20": 0.557987, "activity_30": 0.543729}, "fair_value": 0.365021, "trend_signal": 1, "relative_strength": 31.942916, "market_dynamics": -0.332039, "volatility": 9.384421, "volume_expansion": -41.284812, "expectation": {"probability": 42.957, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.5447, "high": 0.5565, "low": 0.528, "close": 0.5448, "volume": 6336915.1, "quote_volume": 3457998.42281}, "trend_line": 0.522447, "activity_lines": {"activity_5": 0.54998, "activity_10": 0.559702, "activity_20": 0.557819, "activity_30": 0.545235}, "fair_value": 0.365667, "trend_signal": 1, "relative_strength": 28.574294, "market_dynamics": -0.673589, "volatility": 9.382003, "volume_expansion": -47.182998, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.5447, "high": 0.5744, "low": 0.5237, "close": 0.5593, "volume": 5973074.0, "quote_volume": 3260500.74589}, "trend_line": 0.526057, "activity_lines": {"activity_5": 0.550033, "activity_10": 0.559895, "activity_20": 0.558833, "activity_30": 0.547613}, "fair_value": 0.3664, "trend_signal": 1, "relative_strength": 27.884904, "market_dynamics": -0.848699, "volatility": 9.393832, "volume_expansion": -50.157381, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.5592, "high": 0.8232, "low": 0.5509, "close": 0.7297, "volume": 38211764.0, "quote_volume": 27269665.19287}, "trend_line": 0.535707, "activity_lines": {"activity_5": 0.609613, "activity_10": 0.590947, "activity_20": 0.575839, "activity_30": 0.560751}, "fair_value": 0.368238, "trend_signal": 1, "relative_strength": 62.313771, "market_dynamics": -0.360301, "volatility": 11.850853, "volume_expansion": 185.116182, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.7301, "high": 0.8808, "low": 0.7071, "close": 0.7957, "volume": 34533988.4, "quote_volume": 27474794.50429}, "trend_line": 0.547877, "activity_lines": {"activity_5": 0.68064, "activity_10": 0.630115, "activity_20": 0.598117, "activity_30": 0.577525}, "fair_value": 0.370492, "trend_signal": 1, "relative_strength": 74.956149, "market_dynamics": 0.278256, "volatility": 11.819587, "volume_expansion": 138.521631, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.7958, "high": 0.8082, "low": 0.6834, "close": 0.6995, "volume": 17323083.4, "quote_volume": 12907557.9562}, "trend_line": 0.557207, "activity_lines": {"activity_5": 0.702187, "activity_10": 0.646431, "activity_20": 0.610034, "activity_30": 0.587307}, "fair_value": 0.372246, "trend_signal": 1, "relative_strength": 53.873235, "market_dynamics": 0.748857, "volatility": 11.958439, "volume_expansion": 19.036443, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.6996, "high": 0.7644, "low": 0.6886, "close": 0.7465, "volume": 12331698.2, "quote_volume": 8869817.57877}, "trend_line": 0.568447, "activity_lines": {"activity_5": 0.729087, "activity_10": 0.669809, "activity_20": 0.625379, "activity_30": 0.59952}, "fair_value": 0.374082, "trend_signal": 1, "relative_strength": 64.918557, "market_dynamics": 1.289913, "volatility": 11.271111, "volume_expansion": -14.687128, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.746, "high": 0.8086, "low": 0.7026, "close": 0.7502, "volume": 16489236.1, "quote_volume": 12355834.80599}, "trend_line": 0.57585, "activity_lines": {"activity_5": 0.743773, "activity_10": 0.691184, "activity_20": 0.640003, "activity_30": 0.611246}, "fair_value": 0.375974, "trend_signal": 1, "relative_strength": 61.033589, "market_dynamics": 1.343777, "volatility": 10.994206, "volume_expansion": 11.273191, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.7502, "high": 0.7555, "low": 0.668, "close": 0.6687, "volume": 12390162.4, "quote_volume": 8798612.91605}, "trend_line": 0.580513, "activity_lines": {"activity_5": 0.718567, "activity_10": 0.695013, "activity_20": 0.645765, "activity_30": 0.617236}, "fair_value": 0.377601, "trend_signal": 1, "relative_strength": 39.690986, "market_dynamics": 1.067947, "volatility": 11.49165, "volume_expansion": -18.112424, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.6684, "high": 0.735, "low": 0.6409, "close": 0.6424, "volume": 9110419.8, "quote_volume": 6341554.12481}, "trend_line": 0.58546, "activity_lines": {"activity_5": 0.68866, "activity_10": 0.692291, "activity_20": 0.64832, "activity_30": 0.621229}, "fair_value": 0.379026, "trend_signal": 1, "relative_strength": 34.382552, "market_dynamics": 0.802777, "volatility": 10.043083, "volume_expansion": -37.533398, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.6424, "high": 0.674, "low": 0.6272, "close": 0.6564, "volume": 8006708.0, "quote_volume": 5214833.76691}, "trend_line": 0.590813, "activity_lines": {"activity_5": 0.67364, "activity_10": 0.690153, "activity_20": 0.651922, "activity_30": 0.625806}, "fair_value": 0.380663, "trend_signal": 1, "relative_strength": 33.861943, "market_dynamics": 0.4428, "volatility": 9.993601, "volume_expansion": -40.587952, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.6563, "high": 0.6862, "low": 0.6037, "close": 0.672, "volume": 8102094.6, "quote_volume": 5227964.88587}, "trend_line": 0.596447, "activity_lines": {"activity_5": 0.666693, "activity_10": 0.688822, "activity_20": 0.656537, "activity_30": 0.631043}, "fair_value": 0.382561, "trend_signal": 1, "relative_strength": 37.814141, "market_dynamics": 0.077701, "volatility": 9.994821, "volume_expansion": -37.519196, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.672, "high": 0.7162, "low": 0.6236, "close": 0.6836, "volume": 9417006.6, "quote_volume": 6308705.89645}, "trend_line": 0.602253, "activity_lines": {"activity_5": 0.66858, "activity_10": 0.687287, "activity_20": 0.662105, "activity_30": 0.636666}, "fair_value": 0.384629, "trend_signal": 1, "relative_strength": 41.819806, "market_dynamics": -0.054694, "volatility": 9.852269, "volume_expansion": -26.77326, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.6837, "high": 0.7168, "low": 0.638, "close": 0.6985, "volume": 8134852.0, "quote_volume": 5505671.62379}, "trend_line": 0.608303, "activity_lines": {"activity_5": 0.679873, "activity_10": 0.686202, "activity_20": 0.668468, "activity_30": 0.642876}, "fair_value": 0.386946, "trend_signal": 1, "relative_strength": 45.608358, "market_dynamics": 0.016823, "volatility": 9.586947, "volume_expansion": -36.019375, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.6987, "high": 0.8853, "low": 0.6941, "close": 0.802, "volume": 21234575.4, "quote_volume": 16803749.83342}, "trend_line": 0.616907, "activity_lines": {"activity_5": 0.72368, "activity_10": 0.704502, "activity_20": 0.683819, "activity_30": 0.655372}, "fair_value": 0.389914, "trend_signal": 1, "relative_strength": 62.935475, "market_dynamics": 0.304891, "volatility": 10.107079, "volume_expansion": 56.38429, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.802, "high": 0.8485, "low": 0.785, "close": 0.8147, "volume": 9770843.9, "quote_volume": 7952644.89296}, "trend_line": 0.628083, "activity_lines": {"activity_5": 0.76108, "activity_10": 0.724996, "activity_20": 0.698945, "activity_30": 0.668133}, "fair_value": 0.39304, "trend_signal": 1, "relative_strength": 62.497869, "market_dynamics": 0.53742, "volatility": 10.078672, "volume_expansion": -25.939903, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.815, "high": 0.8696, "low": 0.7544, "close": 0.822, "volume": 8884461.2, "quote_volume": 7239791.72088}, "trend_line": 0.638117, "activity_lines": {"activity_5": 0.79036, "activity_10": 0.744724, "activity_20": 0.71383, "activity_30": 0.680644}, "fair_value": 0.396201, "trend_signal": 1, "relative_strength": 62.802758, "market_dynamics": 0.742256, "volatility": 10.097938, "volume_expansion": -31.874506, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.8221, "high": 0.8518, "low": 0.731, "close": 0.7405, "volume": 10693216.5, "quote_volume": 8529622.60712}, "trend_line": 0.645493, "activity_lines": {"activity_5": 0.782473, "activity_10": 0.74826, "activity_20": 0.719892, "activity_30": 0.687249}, "fair_value": 0.398826, "trend_signal": 1, "relative_strength": 43.265551, "market_dynamics": 0.635736, "volatility": 7.290965, "volume_expansion": -17.515509, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.7405, "high": 0.786, "low": 0.7072, "close": 0.713, "volume": 8834476.3, "quote_volume": 6578879.66183}, "trend_line": 0.651887, "activity_lines": {"activity_5": 0.761627, "activity_10": 0.746973, "activity_20": 0.722668, "activity_30": 0.691605}, "fair_value": 0.401415, "trend_signal": 1, "relative_strength": 40.037091, "market_dynamics": 0.211902, "volatility": 6.938909, "volume_expansion": -31.567406, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.7131, "high": 0.8137, "low": 0.7117, "close": 0.7685, "volume": 9640839.6, "quote_volume": 7466496.1019}, "trend_line": 0.65809, "activity_lines": {"activity_5": 0.758313, "activity_10": 0.754971, "activity_20": 0.730054, "activity_30": 0.699128}, "fair_value": 0.404117, "trend_signal": 1, "relative_strength": 45.29682, "market_dynamics": -0.003232, "volatility": 6.445936, "volume_expansion": -26.555309, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.7686, "high": 0.818, "low": 0.735, "close": 0.7386, "volume": 7964166.7, "quote_volume": 6205511.09455}, "trend_line": 0.66414, "activity_lines": {"activity_5": 0.747267, "activity_10": 0.75524, "activity_20": 0.733479, "activity_30": 0.704322}, "fair_value": 0.40648, "trend_signal": 1, "relative_strength": 34.501976, "market_dynamics": -0.348721, "volatility": 6.337777, "volume_expansion": -39.524198, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.7384, "high": 0.7872, "low": 0.73, "close": 0.7618, "volume": 7516499.7, "quote_volume": 5726271.44444}, "trend_line": 0.6682, "activity_lines": {"activity_5": 0.749027, "activity_10": 0.758233, "activity_20": 0.73819, "activity_30": 0.710623}, "fair_value": 0.408633, "trend_signal": 1, "relative_strength": 34.658258, "market_dynamics": -0.363702, "volatility": 6.385328, "volume_expansion": -43.178034, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.7617, "high": 0.7783, "low": 0.7099, "close": 0.7293, "volume": 7535143.8, "quote_volume": 5557571.23096}, "trend_line": 0.67409, "activity_lines": {"activity_5": 0.743967, "activity_10": 0.753684, "activity_20": 0.738773, "activity_30": 0.714565}, "fair_value": 0.410919, "trend_signal": 1, "relative_strength": 26.36556, "market_dynamics": -0.330044, "volatility": 5.755537, "volume_expansion": -43.371445, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.7291, "high": 0.7485, "low": 0.71, "close": 0.7229, "volume": 4153495.2, "quote_volume": 3023342.42307}, "trend_line": 0.680987, "activity_lines": {"activity_5": 0.73752, "activity_10": 0.74714, "activity_20": 0.737937, "activity_30": 0.717714}, "fair_value": 0.413358, "trend_signal": 1, "relative_strength": 22.965929, "market_dynamics": -0.520895, "volatility": 5.629104, "volume_expansion": -64.204339, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.7228, "high": 0.7987, "low": 0.7029, "close": 0.792, "volume": 7732849.9, "quote_volume": 5798063.81936}, "trend_line": 0.69069, "activity_lines": {"activity_5": 0.753447, "activity_10": 0.752716, "activity_20": 0.743714, "activity_30": 0.724876}, "fair_value": 0.416455, "trend_signal": 1, "relative_strength": 32.062259, "market_dynamics": -0.393211, "volatility": 6.044859, "volume_expansion": -24.655264, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.7918, "high": 0.8015, "low": 0.7216, "close": 0.7389, "volume": 8434728.1, "quote_volume": 6502073.90605}, "trend_line": 0.694723, "activity_lines": {"activity_5": 0.750107, "activity_10": 0.74882, "activity_20": 0.744452, "activity_30": 0.727986}, "fair_value": 0.419376, "trend_signal": 1, "relative_strength": 23.003731, "market_dynamics": -0.465316, "volatility": 6.396089, "volume_expansion": -14.096786, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.739, "high": 0.7492, "low": 0.5957, "close": 0.6369, "volume": 16535322.4, "quote_volume": 10724853.58391}, "trend_line": 0.695977, "activity_lines": {"activity_5": 0.712747, "activity_10": 0.727756, "activity_20": 0.735288, "activity_30": 0.724256}, "fair_value": 0.421517, "trend_signal": 1, "relative_strength": 6.840813, "market_dynamics": -0.567144, "volatility": 7.41823, "volume_expansion": 64.874184, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.6367, "high": 0.6649, "low": 0.6237, "close": 0.6391, "volume": 4767428.7, "quote_volume": 3057596.76582}, "trend_line": 0.697273, "activity_lines": {"activity_5": 0.684447, "activity_10": 0.710458, "activity_20": 0.726855, "activity_30": 0.720586}, "fair_value": 0.423735, "trend_signal": 0, "relative_strength": 4.636568, "market_dynamics": -0.728175, "volatility": 7.390673, "volume_expansion": -49.513432, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.639, "high": 0.6679, "low": 0.6124, "close": 0.616, "volume": 3641073.3, "quote_volume": 2332201.26122}, "trend_line": 0.69876, "activity_lines": {"activity_5": 0.65446, "activity_10": 0.690804, "activity_20": 0.716751, "activity_30": 0.715343}, "fair_value": 0.425849, "trend_signal": 0, "relative_strength": -1.448525, "market_dynamics": -1.098613, "volatility": 6.098379, "volume_expansion": -59.568384, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.6157, "high": 0.6362, "low": 0.596, "close": 0.5994, "volume": 3571775.8, "quote_volume": 2216969.66436}, "trend_line": 0.700923, "activity_lines": {"activity_5": 0.626067, "activity_10": 0.669895, "activity_20": 0.705317, "activity_30": 0.708932}, "fair_value": 0.428167, "trend_signal": 0, "relative_strength": -4.078337, "market_dynamics": -1.319868, "volatility": 6.034193, "volume_expansion": -59.079522, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.5994, "high": 0.6193, "low": 0.5813, "close": 0.6099, "volume": 3544194.9, "quote_volume": 2124101.54402}, "trend_line": 0.703093, "activity_lines": {"activity_5": 0.614013, "activity_10": 0.653969, "activity_20": 0.695088, "activity_30": 0.70306}, "fair_value": 0.430412, "trend_signal": 0, "relative_strength": -2.862892, "market_dynamics": -1.453006, "volatility": 6.067285, "volume_expansion": -58.330318, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.61, "high": 0.6894, "low": 0.6079, "close": 0.644, "volume": 11947464.7, "quote_volume": 7759944.13517}, "trend_line": 0.7064, "activity_lines": {"activity_5": 0.621927, "activity_10": 0.646584, "activity_20": 0.688328, "activity_30": 0.699248}, "fair_value": 0.432878, "trend_signal": 0, "relative_strength": 4.174953, "market_dynamics": -1.245038, "volatility": 5.920526, "volume_expansion": 37.363167, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.644, "high": 0.6651, "low": 0.6312, "close": 0.6457, "volume": 5739684.0, "quote_volume": 3710287.21011}, "trend_line": 0.70928, "activity_lines": {"activity_5": 0.629933, "activity_10": 0.641649, "activity_20": 0.681863, "activity_30": 0.695331}, "fair_value": 0.43539, "trend_signal": 0, "relative_strength": -0.56953, "market_dynamics": -1.100696, "volatility": 5.869774, "volume_expansion": -32.584191, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.6458, "high": 0.655, "low": 0.596, "close": 0.6175, "volume": 5967217.8, "quote_volume": 3728862.55004}, "trend_line": 0.70554, "activity_lines": {"activity_5": 0.6281, "activity_10": 0.633107, "activity_20": 0.672893, "activity_30": 0.68941}, "fair_value": 0.437753, "trend_signal": 0, "relative_strength": -5.039885, "market_dynamics": -1.031233, "volatility": 5.460384, "volume_expansion": -29.007947, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.6174, "high": 0.627, "low": 0.5555, "close": 0.5691, "volume": 6182203.8, "quote_volume": 3657607.23255}, "trend_line": 0.697987, "activity_lines": {"activity_5": 0.610033, "activity_10": 0.617682, "activity_20": 0.6597, "activity_30": 0.680608}, "fair_value": 0.439844, "trend_signal": 0, "relative_strength": -11.607218, "market_dynamics": -1.002668, "volatility": 5.679356, "volume_expansion": -19.21702, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.5691, "high": 0.5721, "low": 0.5438, "close": 0.5632, "volume": 4356106.3, "quote_volume": 2429663.07802}, "trend_line": 0.693443, "activity_lines": {"activity_5": 0.59202, "activity_10": 0.605236, "activity_20": 0.647053, "activity_30": 0.671912}, "fair_value": 0.441899, "trend_signal": 0, "relative_strength": -12.994294, "market_dynamics": -1.215446, "volatility": 5.525903, "volume_expansion": -40.9911, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.5631, "high": 0.5672, "low": 0.54, "close": 0.5488, "volume": 2238295.8, "quote_volume": 1233389.51848}, "trend_line": 0.686853, "activity_lines": {"activity_5": 0.57232, "activity_10": 0.593367, "activity_20": 0.634232, "activity_30": 0.66258}, "fair_value": 0.443748, "trend_signal": 0, "relative_strength": -16.582731, "market_dynamics": -1.361987, "volatility": 5.492781, "volume_expansion": -68.250264, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.5489, "high": 0.5755, "low": 0.5365, "close": 0.5679, "volume": 3562761.4, "quote_volume": 1987367.94527}, "trend_line": 0.680777, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.586573, "activity_20": 0.624532, "activity_30": 0.654905}, "fair_value": 0.445671, "trend_signal": 0, "relative_strength": -13.899747, "market_dynamics": -1.364222, "volatility": 5.660334, "volume_expansion": -46.77112, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.568, "high": 0.6315, "low": 0.5665, "close": 0.6175, "volume": 8749909.7, "quote_volume": 5278571.25934}, "trend_line": 0.67907, "activity_lines": {"activity_5": 0.580067, "activity_10": 0.590091, "activity_20": 0.620377, "activity_30": 0.650823}, "fair_value": 0.447788, "trend_signal": 0, "relative_strength": -7.557978, "market_dynamics": -1.190616, "volatility": 5.547631, "volume_expansion": 30.809295, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.6177, "high": 0.6421, "low": 0.5972, "close": 0.6289, "volume": 5134898.2, "quote_volume": 3173757.03615}, "trend_line": 0.67862, "activity_lines": {"activity_5": 0.5986, "activity_10": 0.595655, "activity_20": 0.617763, "activity_30": 0.647586}, "fair_value": 0.450092, "trend_signal": 0, "relative_strength": -8.109328, "market_dynamics": -0.929967, "volatility": 5.421689, "volume_expansion": -20.558662, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.6289, "high": 0.6483, "low": 0.622, "close": 0.6299, "volume": 3277548.4, "quote_volume": 2072458.83038}, "trend_line": 0.677737, "activity_lines": {"activity_5": 0.61348, "activity_10": 0.600864, "activity_20": 0.615909, "activity_30": 0.644443}, "fair_value": 0.452389, "trend_signal": 0, "relative_strength": -7.746133, "market_dynamics": -0.531224, "volatility": 4.095229, "volume_expansion": -47.386063, "expectation": {"probability": 53.6842, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.568, "high": 0.6483, "low": 0.5665, "close": 0.6299, "volume": 17162356.3, "summary": "JTO closed the week at 0.6299 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.61, "high": 0.6894, "low": 0.5365, "close": 0.5679, "volume": 39993733.8, "summary": "JTO closed the week at 0.5679 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.7228, "high": 0.8015, "low": 0.5813, "close": 0.6099, "volume": 48227373.1, "summary": "JTO closed the week at 0.6099 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.8221, "high": 0.8518, "low": 0.7072, "close": 0.7229, "volume": 56337837.8, "summary": "JTO closed the week at 0.7229 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.6424, "high": 0.8853, "low": 0.6037, "close": 0.822, "volume": 73550541.7, "summary": "JTO closed the week at 0.8220 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.5592, "high": 0.8808, "low": 0.5509, "close": 0.6424, "volume": 140390352.3, "summary": "JTO closed the week at 0.6424 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.6179, "high": 0.678, "low": 0.5237, "close": 0.5593, "volume": 58806139.6, "summary": "JTO closed the week at 0.5593 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.5213, "high": 0.7059, "low": 0.4734, "close": 0.6179, "volume": 112527902.8, "summary": "JTO closed the week at 0.6179 with a positive Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.5029, "high": 0.5939, "low": 0.4627, "close": 0.5212, "volume": 74596428.5, "summary": "JTO closed the week at 0.5212 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.4305, "high": 0.5553, "low": 0.4067, "close": 0.503, "volume": 83725558.9, "summary": "JTO closed the week at 0.5030 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.5104, "high": 0.5466, "low": 0.4191, "close": 0.4306, "volume": 53076246.8, "summary": "JTO closed the week at 0.4306 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.3925, "high": 0.7, "low": 0.3534, "close": 0.5103, "volume": 173281022.6, "summary": "JTO closed the week at 0.5103 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/jto/", "disclaimer": "Educational and research use only. Not financial advice."}