{"asset": {"symbol": "JUV", "name": "JUV", "quote": "USDT"}, "latest_snapshot": {"symbol": "JUV", "captured_at": "2026-07-24T16:53:34.789415+00:00", "price": 0.319, "price_change_percent": -0.932, "high_24h": 0.326, "low_24h": 0.316, "volume_24h": 875950.15, "quote_volume_24h": 281446.83838, "page_url": "https://sharemaestro.com/crypto/juv/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.319, "start": 0.322, "high": 0.325, "low": 0.316, "window_change": -0.003, "window_change_percent": -0.9316770186335404, "last_updated": "2026-07-24T16:53:34.789415+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.679449+00:00", "price": 0.322, "price_change_percent": -3.012, "quote_volume_24h": 242645.51744}, {"captured_at": "2026-07-23T17:03:34.886338+00:00", "price": 0.322, "price_change_percent": -3.012, "quote_volume_24h": 241506.79812}, {"captured_at": "2026-07-23T17:08:35.349486+00:00", "price": 0.321, "price_change_percent": -3.021, "quote_volume_24h": 241240.53873}, {"captured_at": "2026-07-23T17:13:34.595113+00:00", "price": 0.321, "price_change_percent": -3.313, "quote_volume_24h": 241041.96274}, {"captured_at": "2026-07-23T17:18:35.247466+00:00", "price": 0.322, "price_change_percent": -2.424, "quote_volume_24h": 240211.64144}, {"captured_at": "2026-07-23T17:23:34.504906+00:00", "price": 0.321, "price_change_percent": -3.021, "quote_volume_24h": 246405.71602}, {"captured_at": "2026-07-23T17:28:34.532244+00:00", "price": 0.323, "price_change_percent": -2.121, "quote_volume_24h": 247839.34144}, {"captured_at": "2026-07-23T17:34:08.238682+00:00", "price": 0.323, "price_change_percent": -2.417, "quote_volume_24h": 247715.19301}, {"captured_at": "2026-07-23T17:38:34.772291+00:00", "price": 0.322, "price_change_percent": -3.012, "quote_volume_24h": 247094.36485}, {"captured_at": "2026-07-23T17:43:34.998088+00:00", "price": 0.322, "price_change_percent": -2.719, "quote_volume_24h": 247927.15335}, {"captured_at": "2026-07-23T17:48:34.571468+00:00", "price": 0.323, "price_change_percent": -2.711, "quote_volume_24h": 247689.74334}, {"captured_at": "2026-07-23T17:53:34.980905+00:00", "price": 0.323, "price_change_percent": -2.711, "quote_volume_24h": 247645.07933}, {"captured_at": "2026-07-23T17:58:34.717901+00:00", "price": 0.322, "price_change_percent": -2.719, "quote_volume_24h": 246657.5707}, {"captured_at": "2026-07-23T18:03:34.840515+00:00", "price": 0.321, "price_change_percent": -3.021, "quote_volume_24h": 249006.56897}, {"captured_at": "2026-07-23T18:08:34.907228+00:00", "price": 0.321, "price_change_percent": -3.021, "quote_volume_24h": 249306.60815}, {"captured_at": "2026-07-23T18:13:35.762892+00:00", "price": 0.32, "price_change_percent": -3.323, "quote_volume_24h": 270387.13418}, {"captured_at": "2026-07-23T18:18:35.040656+00:00", "price": 0.319, "price_change_percent": -3.625, "quote_volume_24h": 276428.96084}, {"captured_at": "2026-07-23T18:23:35.319036+00:00", "price": 0.32, "price_change_percent": -3.323, "quote_volume_24h": 278670.05319}, {"captured_at": "2026-07-23T18:28:34.634754+00:00", "price": 0.321, "price_change_percent": -3.021, "quote_volume_24h": 279052.69742}, {"captured_at": "2026-07-23T18:33:34.610124+00:00", "price": 0.321, "price_change_percent": -3.021, "quote_volume_24h": 281564.59864}, {"captured_at": "2026-07-23T18:45:28.349565+00:00", "price": 0.321, "price_change_percent": -3.021, "quote_volume_24h": 281565.49258}, {"captured_at": "2026-07-23T18:49:06.180032+00:00", "price": 0.322, "price_change_percent": -3.012, "quote_volume_24h": 277162.55078}, {"captured_at": "2026-07-23T18:53:34.578068+00:00", "price": 0.321, "price_change_percent": -3.021, "quote_volume_24h": 274950.86195}, {"captured_at": "2026-07-23T18:58:34.678080+00:00", "price": 0.321, "price_change_percent": -2.727, "quote_volume_24h": 274227.90395}, {"captured_at": "2026-07-23T19:03:34.800812+00:00", "price": 0.322, "price_change_percent": -2.719, "quote_volume_24h": 278723.98868}, {"captured_at": "2026-07-23T19:08:35.152376+00:00", "price": 0.324, "price_change_percent": -1.818, "quote_volume_24h": 296169.90262}, {"captured_at": "2026-07-23T19:13:34.611385+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 298346.32433}, {"captured_at": "2026-07-23T19:18:34.679642+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 296575.50875}, {"captured_at": "2026-07-23T19:23:34.727028+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 297051.16307}, {"captured_at": "2026-07-23T19:28:35.539433+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 297148.21917}, {"captured_at": "2026-07-23T19:33:35.100792+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 297375.59368}, {"captured_at": "2026-07-23T19:38:35.226198+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 293057.68835}, {"captured_at": "2026-07-23T19:43:35.119932+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 293909.67671}, {"captured_at": "2026-07-23T19:48:35.052068+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 294227.1507}, {"captured_at": "2026-07-23T19:54:06.178534+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 293284.07335}, {"captured_at": "2026-07-23T19:58:34.699736+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 293386.19108}, {"captured_at": "2026-07-23T20:03:34.670384+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 293412.28286}, {"captured_at": "2026-07-23T20:08:34.955085+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 292727.47447}, {"captured_at": "2026-07-23T20:13:35.333596+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 292772.16745}, {"captured_at": "2026-07-23T20:18:35.079211+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 290744.92436}, {"captured_at": "2026-07-23T20:23:34.659787+00:00", "price": 0.324, "price_change_percent": -1.52, "quote_volume_24h": 291007.98733}, {"captured_at": "2026-07-23T20:28:34.728321+00:00", "price": 0.324, "price_change_percent": -1.52, "quote_volume_24h": 291604.62526}, {"captured_at": "2026-07-23T20:33:34.737148+00:00", "price": 0.324, "price_change_percent": -1.818, "quote_volume_24h": 291865.77492}, {"captured_at": "2026-07-23T20:38:34.641196+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 294188.24954}, {"captured_at": "2026-07-23T20:43:34.942493+00:00", "price": 0.323, "price_change_percent": -2.121, "quote_volume_24h": 294698.59557}, {"captured_at": "2026-07-23T20:48:34.738739+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 307430.93849}, {"captured_at": "2026-07-23T20:53:34.718622+00:00", "price": 0.321, "price_change_percent": -2.134, "quote_volume_24h": 318146.8653}, {"captured_at": "2026-07-23T20:59:07.897582+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 318339.1042}, {"captured_at": "2026-07-23T21:03:34.729584+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 322009.06951}, {"captured_at": "2026-07-23T21:08:34.648999+00:00", "price": 0.322, "price_change_percent": -2.424, "quote_volume_24h": 320795.48524}, {"captured_at": "2026-07-23T21:13:34.737715+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 320038.20792}, {"captured_at": "2026-07-23T21:18:34.747229+00:00", "price": 0.321, "price_change_percent": -2.432, "quote_volume_24h": 320379.86197}, {"captured_at": "2026-07-23T21:23:35.058536+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 321663.18703}, {"captured_at": "2026-07-23T21:28:34.870142+00:00", "price": 0.321, "price_change_percent": -2.432, "quote_volume_24h": 322238.70725}, {"captured_at": "2026-07-23T21:33:34.783439+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 322204.26346}, {"captured_at": "2026-07-23T21:38:34.662931+00:00", "price": 0.319, "price_change_percent": -2.744, "quote_volume_24h": 332855.72723}, {"captured_at": "2026-07-23T21:43:34.681885+00:00", "price": 0.319, "price_change_percent": -2.744, "quote_volume_24h": 336334.41976}, {"captured_at": "2026-07-23T21:48:34.756802+00:00", "price": 0.32, "price_change_percent": -2.439, "quote_volume_24h": 339054.49576}, {"captured_at": "2026-07-23T21:53:36.187891+00:00", "price": 0.321, "price_change_percent": -2.134, "quote_volume_24h": 339435.65142}, {"captured_at": "2026-07-23T21:58:34.670987+00:00", "price": 0.32, "price_change_percent": -2.736, "quote_volume_24h": 337174.8355}, {"captured_at": "2026-07-23T22:04:07.044900+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 337225.16609}, {"captured_at": "2026-07-23T22:08:34.726954+00:00", "price": 0.32, "price_change_percent": -2.736, "quote_volume_24h": 337240.28913}, {"captured_at": "2026-07-23T22:13:34.773091+00:00", "price": 0.322, "price_change_percent": -2.424, "quote_volume_24h": 337268.46146}, {"captured_at": "2026-07-23T22:18:34.752547+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 334623.47027}, {"captured_at": "2026-07-23T22:23:34.758052+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 334756.62249}, {"captured_at": "2026-07-23T22:28:34.706263+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 334872.59877}, {"captured_at": "2026-07-23T22:33:34.645528+00:00", "price": 0.32, "price_change_percent": -2.736, "quote_volume_24h": 335025.71913}, {"captured_at": "2026-07-23T22:38:34.753534+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 335150.95948}, {"captured_at": "2026-07-23T22:43:34.677232+00:00", "price": 0.32, "price_change_percent": -2.736, "quote_volume_24h": 335429.55695}, {"captured_at": "2026-07-23T22:54:49.502056+00:00", "price": 0.32, "price_change_percent": -3.03, "quote_volume_24h": 335495.49852}, {"captured_at": "2026-07-23T22:58:34.772681+00:00", "price": 0.32, "price_change_percent": -2.736, "quote_volume_24h": 335476.67972}, {"captured_at": "2026-07-23T23:03:34.692333+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 335506.62241}, {"captured_at": "2026-07-23T23:09:06.051032+00:00", "price": 0.322, "price_change_percent": -2.424, "quote_volume_24h": 334825.63922}, {"captured_at": "2026-07-23T23:13:34.693481+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 333808.6276}, {"captured_at": "2026-07-23T23:18:34.729966+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 333533.37073}, {"captured_at": "2026-07-23T23:23:35.172723+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 338484.76174}, {"captured_at": "2026-07-23T23:28:34.777288+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 339666.81215}, {"captured_at": "2026-07-23T23:33:34.687553+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 339654.27956}, {"captured_at": "2026-07-23T23:38:34.742730+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 339762.72173}, {"captured_at": "2026-07-23T23:43:34.733902+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 336607.822}, {"captured_at": "2026-07-23T23:48:34.663686+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 336278.61271}, {"captured_at": "2026-07-23T23:53:35.089178+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 336694.47535}, {"captured_at": "2026-07-23T23:58:34.691180+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 336678.94331}, {"captured_at": "2026-07-24T00:03:34.658060+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 336817.04496}, {"captured_at": "2026-07-24T00:08:34.659661+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 338033.04898}, {"captured_at": "2026-07-24T00:14:12.445260+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 338264.69196}, {"captured_at": "2026-07-24T00:18:34.761871+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 338291.47342}, {"captured_at": "2026-07-24T00:23:34.656484+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 338358.27766}, {"captured_at": "2026-07-24T00:28:34.642838+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 339759.66358}, {"captured_at": "2026-07-24T00:33:35.157900+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 339747.07875}, {"captured_at": "2026-07-24T00:38:34.765036+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 341624.84196}, {"captured_at": "2026-07-24T00:43:34.672298+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 341880.31976}, {"captured_at": "2026-07-24T00:48:34.878777+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 341746.9476}, {"captured_at": "2026-07-24T00:53:34.785312+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 341975.30695}, {"captured_at": "2026-07-24T00:58:34.746110+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 342158.05795}, {"captured_at": "2026-07-24T01:03:34.775064+00:00", "price": 0.321, "price_change_percent": -1.835, "quote_volume_24h": 342703.62683}, {"captured_at": "2026-07-24T01:08:34.720090+00:00", "price": 0.321, "price_change_percent": -1.835, "quote_volume_24h": 342664.21291}, {"captured_at": "2026-07-24T01:13:35.100225+00:00", "price": 0.321, "price_change_percent": -1.835, "quote_volume_24h": 341834.58676}, {"captured_at": "2026-07-24T01:19:14.909885+00:00", "price": 0.321, "price_change_percent": -1.835, "quote_volume_24h": 341559.94848}, {"captured_at": "2026-07-24T01:23:34.751877+00:00", "price": 0.321, "price_change_percent": -1.835, "quote_volume_24h": 341500.58872}, {"captured_at": "2026-07-24T01:28:35.094537+00:00", "price": 0.321, "price_change_percent": -1.835, "quote_volume_24h": 341550.49713}, {"captured_at": "2026-07-24T01:33:34.732496+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 343979.8213}, {"captured_at": "2026-07-24T01:38:34.889011+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 344053.01451}, {"captured_at": "2026-07-24T01:43:34.977184+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 344078.96471}, {"captured_at": "2026-07-24T01:48:34.730125+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 344042.42119}, {"captured_at": "2026-07-24T01:53:34.675163+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 344191.99991}, {"captured_at": "2026-07-24T01:58:34.919436+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 344209.28213}, {"captured_at": "2026-07-24T02:03:34.720135+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 344196.59623}, {"captured_at": "2026-07-24T02:08:34.752755+00:00", "price": 0.322, "price_change_percent": -1.227, "quote_volume_24h": 344122.7669}, {"captured_at": "2026-07-24T02:13:34.794515+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 344181.465}, {"captured_at": "2026-07-24T02:18:34.778477+00:00", "price": 0.323, "price_change_percent": -0.92, "quote_volume_24h": 344028.76946}, {"captured_at": "2026-07-24T02:24:07.725425+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 342730.2648}, {"captured_at": "2026-07-24T02:28:34.702917+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 342602.85909}, {"captured_at": "2026-07-24T02:33:34.756423+00:00", "price": 0.322, "price_change_percent": -1.227, "quote_volume_24h": 339362.8181}, {"captured_at": "2026-07-24T02:38:34.979484+00:00", "price": 0.321, "price_change_percent": -1.835, "quote_volume_24h": 339987.39661}, {"captured_at": "2026-07-24T02:43:34.678907+00:00", "price": 0.321, "price_change_percent": -1.835, "quote_volume_24h": 339813.98122}, {"captured_at": "2026-07-24T02:48:34.677246+00:00", "price": 0.321, "price_change_percent": -1.534, "quote_volume_24h": 339510.8893}, {"captured_at": "2026-07-24T02:53:34.773555+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 339535.58243}, {"captured_at": "2026-07-24T03:05:16.731293+00:00", "price": 0.322, "price_change_percent": -1.227, "quote_volume_24h": 339819.86295}, {"captured_at": "2026-07-24T03:08:35.205824+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 339309.83878}, {"captured_at": "2026-07-24T03:13:34.762084+00:00", "price": 0.322, "price_change_percent": -1.227, "quote_volume_24h": 339341.81171}, {"captured_at": "2026-07-24T03:18:34.771220+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 339428.61399}, {"captured_at": "2026-07-24T03:23:35.038942+00:00", "price": 0.321, "price_change_percent": -1.534, "quote_volume_24h": 340442.71472}, {"captured_at": "2026-07-24T03:29:06.757532+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 341130.2176}, {"captured_at": "2026-07-24T03:33:34.757111+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 341509.71345}, {"captured_at": "2026-07-24T03:38:34.663851+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 343830.33844}, {"captured_at": "2026-07-24T03:43:34.791564+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 331389.7548}, {"captured_at": "2026-07-24T03:48:34.669051+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 331398.4258}, {"captured_at": "2026-07-24T03:53:34.687719+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 331726.23367}, {"captured_at": "2026-07-24T03:58:36.110463+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 330741.6844}, {"captured_at": "2026-07-24T04:03:34.722340+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 330581.8326}, {"captured_at": "2026-07-24T04:08:34.705168+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 332850.46487}, {"captured_at": "2026-07-24T04:13:34.756465+00:00", "price": 0.324, "price_change_percent": -0.917, "quote_volume_24h": 333774.5492}, {"captured_at": "2026-07-24T04:18:34.962348+00:00", "price": 0.324, "price_change_percent": -1.52, "quote_volume_24h": 331718.19883}, {"captured_at": "2026-07-24T04:23:34.721925+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 331561.71976}, {"captured_at": "2026-07-24T04:28:34.749288+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 332146.38125}, {"captured_at": "2026-07-24T04:34:06.805890+00:00", "price": 0.324, "price_change_percent": -1.52, "quote_volume_24h": 331950.74499}, {"captured_at": "2026-07-24T04:38:34.806284+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 331910.88938}, {"captured_at": "2026-07-24T04:43:35.103688+00:00", "price": 0.324, "price_change_percent": -1.22, "quote_volume_24h": 331966.27549}, {"captured_at": "2026-07-24T04:48:34.794300+00:00", "price": 0.324, "price_change_percent": -1.22, "quote_volume_24h": 332038.23135}, {"captured_at": "2026-07-24T04:53:34.772784+00:00", "price": 0.324, "price_change_percent": -0.917, "quote_volume_24h": 330489.70963}, {"captured_at": "2026-07-24T04:58:34.829287+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 329832.91947}, {"captured_at": "2026-07-24T05:03:34.724702+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 329746.62848}, {"captured_at": "2026-07-24T05:08:35.221813+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 326083.31141}, {"captured_at": "2026-07-24T05:13:34.678521+00:00", "price": 0.324, "price_change_percent": -1.818, "quote_volume_24h": 325945.39058}, {"captured_at": "2026-07-24T05:18:34.817128+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 326092.66327}, {"captured_at": "2026-07-24T05:23:34.717229+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 327125.77026}, {"captured_at": "2026-07-24T05:28:34.967542+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 327198.53436}, {"captured_at": "2026-07-24T05:33:34.705330+00:00", "price": 0.324, "price_change_percent": -1.52, "quote_volume_24h": 327247.72273}, {"captured_at": "2026-07-24T05:39:07.160827+00:00", "price": 0.324, "price_change_percent": -1.52, "quote_volume_24h": 327449.2617}, {"captured_at": "2026-07-24T05:43:34.785301+00:00", "price": 0.324, "price_change_percent": -1.52, "quote_volume_24h": 327491.0675}, {"captured_at": "2026-07-24T05:48:34.847112+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 327566.28268}, {"captured_at": "2026-07-24T05:53:34.993585+00:00", "price": 0.325, "price_change_percent": -1.515, "quote_volume_24h": 330523.76746}, {"captured_at": "2026-07-24T05:58:34.826299+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 332047.9105}, {"captured_at": "2026-07-24T06:03:34.793433+00:00", "price": 0.324, "price_change_percent": -1.52, "quote_volume_24h": 332022.59056}, {"captured_at": "2026-07-24T06:08:34.719370+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 332044.63946}, {"captured_at": "2026-07-24T06:13:34.770164+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 333757.62455}, {"captured_at": "2026-07-24T06:18:35.275019+00:00", "price": 0.324, "price_change_percent": -1.22, "quote_volume_24h": 333737.48557}, {"captured_at": "2026-07-24T06:23:34.516696+00:00", "price": 0.324, "price_change_percent": -1.52, "quote_volume_24h": 333497.23245}, {"captured_at": "2026-07-24T06:28:34.821852+00:00", "price": 0.324, "price_change_percent": -1.22, "quote_volume_24h": 333497.85089}, {"captured_at": "2026-07-24T06:33:34.780402+00:00", "price": 0.324, "price_change_percent": -1.52, "quote_volume_24h": 333519.55489}, {"captured_at": "2026-07-24T06:38:34.770246+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 333693.21084}, {"captured_at": "2026-07-24T06:44:09.202534+00:00", "price": 0.324, "price_change_percent": -1.22, "quote_volume_24h": 333881.19837}, {"captured_at": "2026-07-24T06:48:35.095257+00:00", "price": 0.324, "price_change_percent": -1.52, "quote_volume_24h": 332698.37655}, {"captured_at": "2026-07-24T06:53:34.827232+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 331351.48369}, {"captured_at": "2026-07-24T06:58:35.058753+00:00", "price": 0.324, "price_change_percent": -1.22, "quote_volume_24h": 329747.21203}, {"captured_at": "2026-07-24T07:03:35.752158+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 331268.9939}, {"captured_at": "2026-07-24T07:15:32.821247+00:00", "price": 0.324, "price_change_percent": -1.22, "quote_volume_24h": 333214.38768}, {"captured_at": "2026-07-24T07:18:35.457250+00:00", "price": 0.324, "price_change_percent": -1.22, "quote_volume_24h": 333313.7358}, {"captured_at": "2026-07-24T07:23:34.887450+00:00", "price": 0.324, "price_change_percent": -1.22, "quote_volume_24h": 333283.86801}, {"captured_at": "2026-07-24T07:28:34.909113+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 334985.35133}, {"captured_at": "2026-07-24T07:33:35.354236+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 337162.34256}, {"captured_at": "2026-07-24T07:38:35.049141+00:00", "price": 0.324, "price_change_percent": -1.22, "quote_volume_24h": 337209.02616}, {"captured_at": "2026-07-24T07:43:34.897408+00:00", "price": 0.324, "price_change_percent": -2.115, "quote_volume_24h": 327556.44979}, {"captured_at": "2026-07-24T07:49:10.137763+00:00", "price": 0.324, "price_change_percent": -2.115, "quote_volume_24h": 325474.26712}, {"captured_at": "2026-07-24T07:53:35.267602+00:00", "price": 0.324, "price_change_percent": -2.115, "quote_volume_24h": 323824.52135}, {"captured_at": "2026-07-24T07:58:34.853187+00:00", "price": 0.323, "price_change_percent": -2.121, "quote_volume_24h": 323778.84299}, {"captured_at": "2026-07-24T08:03:35.389485+00:00", "price": 0.324, "price_change_percent": -2.115, "quote_volume_24h": 323684.67978}, {"captured_at": "2026-07-24T08:08:36.003849+00:00", "price": 0.323, "price_change_percent": -2.417, "quote_volume_24h": 324257.01746}, {"captured_at": "2026-07-24T08:13:34.916017+00:00", "price": 0.323, "price_change_percent": -2.121, "quote_volume_24h": 324223.89608}, {"captured_at": "2026-07-24T08:18:34.949993+00:00", "price": 0.324, "price_change_percent": -1.818, "quote_volume_24h": 325610.79692}, {"captured_at": "2026-07-24T08:23:34.962108+00:00", "price": 0.323, "price_change_percent": -2.417, "quote_volume_24h": 325539.29366}, {"captured_at": "2026-07-24T08:28:34.832477+00:00", "price": 0.323, "price_change_percent": -2.121, "quote_volume_24h": 325604.41151}, {"captured_at": "2026-07-24T08:33:35.066330+00:00", "price": 0.323, "price_change_percent": -2.121, "quote_volume_24h": 325465.39293}, {"captured_at": "2026-07-24T08:38:34.930988+00:00", "price": 0.323, "price_change_percent": -2.417, "quote_volume_24h": 325319.38724}, {"captured_at": "2026-07-24T08:43:34.926485+00:00", "price": 0.323, "price_change_percent": -2.121, "quote_volume_24h": 325366.10525}, {"captured_at": "2026-07-24T08:48:34.960652+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 324955.68869}, {"captured_at": "2026-07-24T08:54:07.497845+00:00", "price": 0.323, "price_change_percent": -2.121, "quote_volume_24h": 323669.09552}, {"captured_at": "2026-07-24T08:58:34.954641+00:00", "price": 0.322, "price_change_percent": -2.424, "quote_volume_24h": 323693.27371}, {"captured_at": "2026-07-24T09:03:34.883369+00:00", "price": 0.322, "price_change_percent": -2.424, "quote_volume_24h": 323286.10941}, {"captured_at": "2026-07-24T09:08:34.834271+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 323174.57517}, {"captured_at": "2026-07-24T09:13:34.801880+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 323161.89598}, {"captured_at": "2026-07-24T09:18:34.741198+00:00", "price": 0.323, "price_change_percent": -2.121, "quote_volume_24h": 323307.35136}, {"captured_at": "2026-07-24T09:23:34.821679+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 323744.47272}, {"captured_at": "2026-07-24T09:28:35.070426+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 323871.91066}, {"captured_at": "2026-07-24T09:33:34.703122+00:00", "price": 0.322, "price_change_percent": -2.424, "quote_volume_24h": 323814.20503}, {"captured_at": "2026-07-24T09:38:34.814964+00:00", "price": 0.323, "price_change_percent": -2.121, "quote_volume_24h": 323773.60504}, {"captured_at": "2026-07-24T09:43:34.957713+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 323847.39153}, {"captured_at": "2026-07-24T09:48:34.882089+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 322172.29908}, {"captured_at": "2026-07-24T09:53:34.818606+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 320746.882}, {"captured_at": "2026-07-24T09:59:06.886038+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 320806.56203}, {"captured_at": "2026-07-24T10:03:36.159848+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 320504.72158}, {"captured_at": "2026-07-24T10:08:34.768727+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 321300.79759}, {"captured_at": "2026-07-24T10:13:34.806972+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 321788.03048}, {"captured_at": "2026-07-24T10:18:34.843746+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 322577.19008}, {"captured_at": "2026-07-24T10:23:35.103642+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 323160.90338}, {"captured_at": "2026-07-24T10:28:34.747822+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 323236.30405}, {"captured_at": "2026-07-24T10:33:34.827295+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 323457.64522}, {"captured_at": "2026-07-24T10:38:34.870883+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 322434.86421}, {"captured_at": "2026-07-24T10:43:35.279403+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 322440.14765}, {"captured_at": "2026-07-24T10:48:34.823020+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 322437.90677}, {"captured_at": "2026-07-24T10:53:34.770070+00:00", "price": 0.322, "price_change_percent": -2.424, "quote_volume_24h": 322522.79907}, {"captured_at": "2026-07-24T10:58:34.843410+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 322582.04396}, {"captured_at": "2026-07-24T11:04:10.313102+00:00", "price": 0.322, "price_change_percent": -2.128, "quote_volume_24h": 322574.39947}, {"captured_at": "2026-07-24T11:08:34.870525+00:00", "price": 0.322, "price_change_percent": -2.424, "quote_volume_24h": 322041.52606}, {"captured_at": "2026-07-24T11:13:34.758349+00:00", "price": 0.323, "price_change_percent": -1.824, "quote_volume_24h": 320222.51739}, {"captured_at": "2026-07-24T11:24:57.422460+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 319105.14965}, {"captured_at": "2026-07-24T11:28:34.778391+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 319057.29495}, {"captured_at": "2026-07-24T11:33:34.793185+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 314797.28572}, {"captured_at": "2026-07-24T11:38:35.304549+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 314765.55587}, {"captured_at": "2026-07-24T11:43:35.425850+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 314890.48063}, {"captured_at": "2026-07-24T11:48:34.864739+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 314908.57558}, {"captured_at": "2026-07-24T11:53:35.203038+00:00", "price": 0.323, "price_change_percent": -1.524, "quote_volume_24h": 314879.50559}, {"captured_at": "2026-07-24T11:58:35.296580+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 312777.72597}, {"captured_at": "2026-07-24T12:03:35.328434+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 312823.63102}, {"captured_at": "2026-07-24T12:09:10.156104+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 312990.28177}, {"captured_at": "2026-07-24T12:13:34.844314+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 313029.56292}, {"captured_at": "2026-07-24T12:18:34.851889+00:00", "price": 0.322, "price_change_percent": -1.227, "quote_volume_24h": 312078.02608}, {"captured_at": "2026-07-24T12:23:34.810266+00:00", "price": 0.323, "price_change_percent": -0.92, "quote_volume_24h": 312083.11656}, {"captured_at": "2026-07-24T12:28:34.759456+00:00", "price": 0.323, "price_change_percent": -0.92, "quote_volume_24h": 312028.12049}, {"captured_at": "2026-07-24T12:33:35.238664+00:00", "price": 0.322, "price_change_percent": -1.829, "quote_volume_24h": 309466.56019}, {"captured_at": "2026-07-24T12:38:34.793054+00:00", "price": 0.323, "price_change_percent": -0.92, "quote_volume_24h": 307086.0069}, {"captured_at": "2026-07-24T12:43:34.767733+00:00", "price": 0.322, "price_change_percent": -1.227, "quote_volume_24h": 307222.43191}, {"captured_at": "2026-07-24T12:48:35.292331+00:00", "price": 0.322, "price_change_percent": -1.529, "quote_volume_24h": 308213.06448}, {"captured_at": "2026-07-24T12:53:35.222959+00:00", "price": 0.321, "price_change_percent": -1.534, "quote_volume_24h": 308262.80946}, {"captured_at": "2026-07-24T12:58:35.008452+00:00", "price": 0.321, "price_change_percent": -1.534, "quote_volume_24h": 308203.06756}, {"captured_at": "2026-07-24T13:03:34.800383+00:00", "price": 0.321, "price_change_percent": -1.534, "quote_volume_24h": 308227.66788}, {"captured_at": "2026-07-24T13:08:34.761959+00:00", "price": 0.32, "price_change_percent": -2.141, "quote_volume_24h": 308676.56837}, {"captured_at": "2026-07-24T13:14:07.817301+00:00", "price": 0.32, "price_change_percent": -1.84, "quote_volume_24h": 308529.33299}, {"captured_at": "2026-07-24T13:18:34.792871+00:00", "price": 0.32, "price_change_percent": -1.84, "quote_volume_24h": 308793.38672}, {"captured_at": "2026-07-24T13:23:34.997627+00:00", "price": 0.32, "price_change_percent": -1.84, "quote_volume_24h": 310034.03202}, {"captured_at": "2026-07-24T13:28:34.785343+00:00", "price": 0.32, "price_change_percent": -1.84, "quote_volume_24h": 306470.95014}, {"captured_at": "2026-07-24T13:33:34.814295+00:00", "price": 0.32, "price_change_percent": -2.141, "quote_volume_24h": 306716.12145}, {"captured_at": "2026-07-24T13:38:34.756478+00:00", "price": 0.32, "price_change_percent": -1.84, "quote_volume_24h": 306823.11861}, {"captured_at": "2026-07-24T13:43:34.768831+00:00", "price": 0.32, "price_change_percent": -1.538, "quote_volume_24h": 283351.77819}, {"captured_at": "2026-07-24T13:48:35.023532+00:00", "price": 0.32, "price_change_percent": -1.538, "quote_volume_24h": 283347.12468}, {"captured_at": "2026-07-24T13:53:34.797018+00:00", "price": 0.319, "price_change_percent": -1.846, "quote_volume_24h": 284062.77016}, {"captured_at": "2026-07-24T13:58:34.807912+00:00", "price": 0.319, "price_change_percent": -1.543, "quote_volume_24h": 283893.06029}, {"captured_at": "2026-07-24T14:03:34.756109+00:00", "price": 0.32, "price_change_percent": -1.235, "quote_volume_24h": 284141.40503}, {"captured_at": "2026-07-24T14:08:34.778275+00:00", "price": 0.318, "price_change_percent": -2.154, "quote_volume_24h": 284329.82127}, {"captured_at": "2026-07-24T14:13:34.960693+00:00", "price": 0.318, "price_change_percent": -1.852, "quote_volume_24h": 284207.60688}, {"captured_at": "2026-07-24T14:19:06.946770+00:00", "price": 0.317, "price_change_percent": -2.16, "quote_volume_24h": 291713.43084}, {"captured_at": "2026-07-24T14:23:34.801132+00:00", "price": 0.317, "price_change_percent": -2.16, "quote_volume_24h": 291940.67086}, {"captured_at": "2026-07-24T14:28:34.773453+00:00", "price": 0.317, "price_change_percent": -2.462, "quote_volume_24h": 292050.54745}, {"captured_at": "2026-07-24T14:33:34.787602+00:00", "price": 0.317, "price_change_percent": -2.16, "quote_volume_24h": 291044.42269}, {"captured_at": "2026-07-24T14:38:34.825793+00:00", "price": 0.318, "price_change_percent": -2.154, "quote_volume_24h": 285475.28383}, {"captured_at": "2026-07-24T14:43:34.764145+00:00", "price": 0.317, "price_change_percent": -2.16, "quote_volume_24h": 285617.4439}, {"captured_at": "2026-07-24T14:48:34.818817+00:00", "price": 0.316, "price_change_percent": -2.769, "quote_volume_24h": 286794.43735}, {"captured_at": "2026-07-24T14:53:34.975339+00:00", "price": 0.317, "price_change_percent": -1.858, "quote_volume_24h": 288967.72748}, {"captured_at": "2026-07-24T14:58:34.761910+00:00", "price": 0.317, "price_change_percent": -1.858, "quote_volume_24h": 289757.93623}, {"captured_at": "2026-07-24T15:03:34.799948+00:00", "price": 0.317, "price_change_percent": -2.16, "quote_volume_24h": 291359.14957}, {"captured_at": "2026-07-24T15:08:34.827640+00:00", "price": 0.318, "price_change_percent": -1.242, "quote_volume_24h": 290781.83468}, {"captured_at": "2026-07-24T15:13:34.779713+00:00", "price": 0.318, "price_change_percent": -0.935, "quote_volume_24h": 282332.96}, {"captured_at": "2026-07-24T15:18:34.799676+00:00", "price": 0.32, "price_change_percent": 0.0, "quote_volume_24h": 276469.36749}, {"captured_at": "2026-07-24T15:24:07.007435+00:00", "price": 0.32, "price_change_percent": -0.312, "quote_volume_24h": 276433.09138}, {"captured_at": "2026-07-24T15:35:02.527234+00:00", "price": 0.32, "price_change_percent": -0.312, "quote_volume_24h": 270074.00278}, {"captured_at": "2026-07-24T15:38:35.103664+00:00", "price": 0.319, "price_change_percent": -0.932, "quote_volume_24h": 269663.82758}, {"captured_at": "2026-07-24T15:43:35.101748+00:00", "price": 0.319, "price_change_percent": -0.932, "quote_volume_24h": 272725.56624}, {"captured_at": "2026-07-24T15:48:35.132225+00:00", "price": 0.319, "price_change_percent": -1.238, "quote_volume_24h": 273035.88969}, {"captured_at": "2026-07-24T15:53:35.114224+00:00", "price": 0.319, "price_change_percent": -1.238, "quote_volume_24h": 273826.8362}, {"captured_at": "2026-07-24T15:58:34.776314+00:00", "price": 0.319, "price_change_percent": -0.932, "quote_volume_24h": 274154.71925}, {"captured_at": "2026-07-24T16:03:34.790265+00:00", "price": 0.318, "price_change_percent": -1.548, "quote_volume_24h": 278875.50101}, {"captured_at": "2026-07-24T16:08:38.091339+00:00", "price": 0.319, "price_change_percent": -0.932, "quote_volume_24h": 279311.35203}, {"captured_at": "2026-07-24T16:13:34.796526+00:00", "price": 0.319, "price_change_percent": -1.238, "quote_volume_24h": 277522.70489}, {"captured_at": "2026-07-24T16:18:34.801158+00:00", "price": 0.319, "price_change_percent": -1.238, "quote_volume_24h": 277634.38915}, {"captured_at": "2026-07-24T16:23:35.013705+00:00", "price": 0.32, "price_change_percent": -0.929, "quote_volume_24h": 277825.04933}, {"captured_at": "2026-07-24T16:29:06.762820+00:00", "price": 0.319, "price_change_percent": -1.238, "quote_volume_24h": 277671.609}, {"captured_at": "2026-07-24T16:33:34.844533+00:00", "price": 0.319, "price_change_percent": -1.238, "quote_volume_24h": 276855.85396}, {"captured_at": "2026-07-24T16:38:34.806704+00:00", "price": 0.318, "price_change_percent": -1.242, "quote_volume_24h": 277499.59929}, {"captured_at": "2026-07-24T16:43:34.851735+00:00", "price": 0.32, "price_change_percent": -0.621, "quote_volume_24h": 277423.62744}, {"captured_at": "2026-07-24T16:48:35.238114+00:00", "price": 0.32, "price_change_percent": -0.621, "quote_volume_24h": 281599.68353}, {"captured_at": "2026-07-24T16:53:34.789415+00:00", "price": 0.319, "price_change_percent": -0.932, "quote_volume_24h": 281446.83838}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.322, "high": 0.326, "low": 0.316, "close": 0.319, "volume": 338849.71, "quote_volume": 108891.04532}, "trend_line": 0.323233, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.3262, "activity_20": 0.325814, "activity_30": 0.324499}, "fair_value": 0.455846, "trend_signal": 1, "relative_strength": -5.570264, "market_dynamics": 0.522763, "volatility": 1.660079, "volume_expansion": -79.932851, "expectation": {"probability": 46.8597, "direction": "undecided"}}, "summary": "JUV closed the latest daily bar at 0.319000. Across the latest 12 available daily bars, price changed -0.93%. Trend Signal is 1, Relative Strength is -5.57, and Market Dynamics is 0.52. The progressive pricing window shows -0.93% over 24 hours. Live pricing is 0.319000 with a -0.93% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.319000"}, {"label": "Live price", "value": "0.319000"}, {"label": "24h change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-5.57"}, {"label": "Market Dynamics", "value": "0.52"}, {"label": "Expectation", "value": "undecided 46.86%"}, {"label": "Progressive pricing", "value": "-0.93% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 0.928, "high": 0.984, "low": 0.899, "close": 0.96, "volume": 1294081.64, "quote_volume": 1213952.22815}, "trend_line": 0.934233, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.954109, "activity_20": 0.954129, "activity_30": 0.945871}, "fair_value": 1.072205, "trend_signal": 1, "relative_strength": -6.761729, "market_dynamics": 0.098332, "volatility": 1.789509, "volume_expansion": 47.195377, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.961, "high": 0.99, "low": 0.947, "close": 0.968, "volume": 1482799.28, "quote_volume": 1436167.75188}, "trend_line": 0.9365, "activity_lines": {"activity_5": 0.953467, "activity_10": 0.956527, "activity_20": 0.956057, "activity_30": 0.948049}, "fair_value": 1.069622, "trend_signal": 1, "relative_strength": -5.88575, "market_dynamics": -0.065665, "volatility": 1.694784, "volume_expansion": 58.276628, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.969, "high": 1.29, "low": 0.968, "close": 1.08, "volume": 17547997.35, "quote_volume": 20061599.23131}, "trend_line": 0.942733, "activity_lines": {"activity_5": 0.996067, "activity_10": 0.979055, "activity_20": 0.968371, "activity_30": 0.957308}, "fair_value": 1.068128, "trend_signal": 1, "relative_strength": 3.923077, "market_dynamics": 0.281964, "volatility": 3.418089, "volume_expansion": 900.456256, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.042, "close": 1.101, "volume": 5852286.42, "quote_volume": 6585284.18688}, "trend_line": 0.9488, "activity_lines": {"activity_5": 1.0384, "activity_10": 1.002964, "activity_20": 0.981833, "activity_30": 0.967518}, "fair_value": 1.066615, "trend_signal": 1, "relative_strength": 7.193222, "market_dynamics": 0.790853, "volatility": 3.383255, "volume_expansion": 191.683858, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.101, "high": 1.108, "low": 1.015, "close": 1.031, "volume": 1226794.34, "quote_volume": 1300848.02666}, "trend_line": 0.952267, "activity_lines": {"activity_5": 1.046333, "activity_10": 1.011345, "activity_20": 0.98771, "activity_30": 0.972822}, "fair_value": 1.064141, "trend_signal": 1, "relative_strength": 0.707865, "market_dynamics": 0.967928, "volatility": 3.886695, "volume_expansion": -39.95098, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.03, "high": 1.145, "low": 0.998, "close": 1.076, "volume": 3109698.52, "quote_volume": 3311846.29082}, "trend_line": 0.958233, "activity_lines": {"activity_5": 1.062333, "activity_10": 1.026455, "activity_20": 0.997367, "activity_30": 0.980804}, "fair_value": 1.062833, "trend_signal": 1, "relative_strength": 5.331193, "market_dynamics": 1.18079, "volatility": 3.982145, "volume_expansion": 43.741875, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.075, "high": 1.121, "low": 1.024, "close": 1.038, "volume": 2617216.72, "quote_volume": 2785611.82661}, "trend_line": 0.962833, "activity_lines": {"activity_5": 1.057933, "activity_10": 1.032745, "activity_20": 1.002767, "activity_30": 0.985951}, "fair_value": 1.061154, "trend_signal": 1, "relative_strength": 3.555225, "market_dynamics": 1.055656, "volatility": 4.125879, "volume_expansion": 17.175744, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.038, "high": 1.108, "low": 1.005, "close": 1.018, "volume": 2567509.18, "quote_volume": 2694082.49769}, "trend_line": 0.9661, "activity_lines": {"activity_5": 1.0422, "activity_10": 1.034436, "activity_20": 1.005871, "activity_30": 0.98951}, "fair_value": 1.059244, "trend_signal": 1, "relative_strength": 3.942605, "market_dynamics": 0.842189, "volatility": 4.181311, "volume_expansion": 13.59432, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.018, "high": 1.038, "low": 0.999, "close": 1.011, "volume": 2959655.93, "quote_volume": 2997660.80184}, "trend_line": 0.9695, "activity_lines": {"activity_5": 1.028267, "activity_10": 1.034, "activity_20": 1.008119, "activity_30": 0.992406}, "fair_value": 1.05741, "trend_signal": 1, "relative_strength": 4.085691, "market_dynamics": 0.732988, "volatility": 4.194484, "volume_expansion": 24.910333, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.011, "high": 1.037, "low": 1.001, "close": 1.016, "volume": 983641.81, "quote_volume": 1003384.40383}, "trend_line": 0.9732, "activity_lines": {"activity_5": 1.022, "activity_10": 1.033091, "activity_20": 1.010643, "activity_30": 0.995406}, "fair_value": 1.055846, "trend_signal": 1, "relative_strength": 3.37202, "market_dynamics": 0.473139, "volatility": 4.171611, "volume_expansion": -58.852829, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.017, "high": 1.029, "low": 1.0, "close": 1.009, "volume": 723720.64, "quote_volume": 734158.68234}, "trend_line": 0.976767, "activity_lines": {"activity_5": 1.0144, "activity_10": 1.029291, "activity_20": 1.012224, "activity_30": 0.997716}, "fair_value": 1.054141, "trend_signal": 1, "relative_strength": 2.186401, "market_dynamics": 0.235805, "volatility": 4.17001, "volume_expansion": -69.819217, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.009, "high": 1.031, "low": 0.99, "close": 1.002, "volume": 1144722.45, "quote_volume": 1152882.62242}, "trend_line": 0.979867, "activity_lines": {"activity_5": 1.008933, "activity_10": 1.023327, "activity_20": 1.012914, "activity_30": 0.999344}, "fair_value": 1.052199, "trend_signal": 1, "relative_strength": 2.600096, "market_dynamics": 0.03401, "volatility": 4.153277, "volume_expansion": -52.442168, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.002, "high": 1.014, "low": 0.988, "close": 1.009, "volume": 841650.16, "quote_volume": 840768.71357}, "trend_line": 0.983467, "activity_lines": {"activity_5": 1.0082, "activity_10": 1.018018, "activity_20": 1.014043, "activity_30": 1.001224}, "fair_value": 1.050718, "trend_signal": 1, "relative_strength": 2.836218, "market_dynamics": -0.095123, "volatility": 4.001196, "volume_expansion": -65.199169, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.009, "high": 1.11, "low": 0.994, "close": 1.06, "volume": 2747414.58, "quote_volume": 2874672.45452}, "trend_line": 0.988533, "activity_lines": {"activity_5": 1.025067, "activity_10": 1.023273, "activity_20": 1.019729, "activity_30": 1.006161}, "fair_value": 1.050013, "trend_signal": 1, "relative_strength": 5.917526, "market_dynamics": -0.027834, "volatility": 4.132534, "volume_expansion": 9.837804, "expectation": {"probability": 41.763, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.151, "low": 1.051, "close": 1.132, "volume": 4416624.52, "quote_volume": 4849246.63611}, "trend_line": 0.995433, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.042364, "activity_20": 1.031733, "activity_30": 1.015417}, "fair_value": 1.049641, "trend_signal": 1, "relative_strength": 13.810211, "market_dynamics": 0.233326, "volatility": 4.35111, "volume_expansion": 64.358359, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.132, "high": 1.159, "low": 1.092, "close": 1.103, "volume": 2844062.41, "quote_volume": 3200630.05275}, "trend_line": 1.0008, "activity_lines": {"activity_5": 1.082867, "activity_10": 1.054345, "activity_20": 1.040114, "activity_30": 1.022357}, "fair_value": 1.049192, "trend_signal": 1, "relative_strength": 11.057809, "market_dynamics": 0.439562, "volatility": 4.46223, "volume_expansion": 1.628244, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.103, "high": 1.765, "low": 1.085, "close": 1.461, "volume": 21144667.46, "quote_volume": 31667300.70243}, "trend_line": 1.017633, "activity_lines": {"activity_5": 1.216133, "activity_10": 1.130927, "activity_20": 1.081962, "activity_30": 1.052047}, "fair_value": 1.051141, "trend_signal": 1, "relative_strength": 42.711647, "market_dynamics": 0.905324, "volatility": 8.960242, "volume_expansion": 453.41983, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.46, "high": 1.698, "low": 1.335, "close": 1.347, "volume": 9331656.71, "quote_volume": 14148389.53967}, "trend_line": 1.029933, "activity_lines": {"activity_5": 1.2808, "activity_10": 1.179091, "activity_20": 1.110686, "activity_30": 1.073297}, "fair_value": 1.052199, "trend_signal": 1, "relative_strength": 31.612361, "market_dynamics": 1.161058, "volatility": 9.348626, "volume_expansion": 119.696533, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.348, "high": 1.565, "low": 1.304, "close": 1.378, "volume": 4745639.94, "quote_volume": 6670709.21505}, "trend_line": 1.043567, "activity_lines": {"activity_5": 1.333267, "activity_10": 1.226909, "activity_20": 1.140571, "activity_30": 1.095753}, "fair_value": 1.05409, "trend_signal": 1, "relative_strength": 32.191659, "market_dynamics": 1.28276, "volatility": 9.068755, "volume_expansion": 7.304798, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.378, "high": 1.459, "low": 1.33, "close": 1.347, "volume": 3348092.3, "quote_volume": 4606285.51977}, "trend_line": 1.056533, "activity_lines": {"activity_5": 1.3542, "activity_10": 1.262418, "activity_20": 1.165395, "activity_30": 1.115329}, "fair_value": 1.056013, "trend_signal": 1, "relative_strength": 25.149112, "market_dynamics": 1.424395, "volatility": 9.128681, "volume_expansion": -26.358852, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.347, "high": 1.618, "low": 1.274, "close": 1.408, "volume": 12735107.18, "quote_volume": 18678556.21995}, "trend_line": 1.0714, "activity_lines": {"activity_5": 1.381133, "activity_10": 1.303, "activity_20": 1.194029, "activity_30": 1.138004}, "fair_value": 1.058237, "trend_signal": 1, "relative_strength": 35.385045, "market_dynamics": 1.413405, "volatility": 9.016695, "volume_expansion": 148.803126, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.408, "high": 1.888, "low": 1.382, "close": 1.587, "volume": 18954644.12, "quote_volume": 30994286.15417}, "trend_line": 1.0925, "activity_lines": {"activity_5": 1.4474, "activity_10": 1.368873, "activity_20": 1.237576, "activity_30": 1.171269}, "fair_value": 1.061564, "trend_signal": 1, "relative_strength": 52.276333, "market_dynamics": 1.490569, "volatility": 9.281763, "volume_expansion": 216.325114, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.587, "high": 1.637, "low": 1.402, "close": 1.412, "volume": 4747307.67, "quote_volume": 7080962.05877}, "trend_line": 1.108033, "activity_lines": {"activity_5": 1.446933, "activity_10": 1.392291, "activity_20": 1.26151, "activity_30": 1.191882}, "fair_value": 1.063936, "trend_signal": 1, "relative_strength": 34.411913, "market_dynamics": 1.366328, "volatility": 9.978484, "volume_expansion": -11.300188, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.414, "high": 1.497, "low": 1.404, "close": 1.425, "volume": 3235645.75, "quote_volume": 4658102.44348}, "trend_line": 1.123967, "activity_lines": {"activity_5": 1.446467, "activity_10": 1.410745, "activity_20": 1.2851, "activity_30": 1.212331}, "fair_value": 1.066135, "trend_signal": 1, "relative_strength": 34.545185, "market_dynamics": 1.258648, "volatility": 9.971876, "volume_expansion": -38.029569, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.424, "high": 1.541, "low": 1.31, "close": 1.427, "volume": 8727029.43, "quote_volume": 12682844.38335}, "trend_line": 1.139833, "activity_lines": {"activity_5": 1.443533, "activity_10": 1.422927, "activity_20": 1.307338, "activity_30": 1.231882}, "fair_value": 1.068122, "trend_signal": 1, "relative_strength": 34.967209, "market_dynamics": 1.0464, "volatility": 9.952892, "volume_expansion": 55.943252, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.428, "high": 1.49, "low": 1.309, "close": 1.312, "volume": 2732151.02, "quote_volume": 3807994.97267}, "trend_line": 1.1512, "activity_lines": {"activity_5": 1.396933, "activity_10": 1.408836, "activity_20": 1.316738, "activity_30": 1.242989}, "fair_value": 1.069045, "trend_signal": 1, "relative_strength": 26.956918, "market_dynamics": 0.584711, "volatility": 10.319379, "volume_expansion": -51.013965, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.312, "high": 1.372, "low": 1.292, "close": 1.308, "volume": 1601599.46, "quote_volume": 2117609.39117}, "trend_line": 1.161967, "activity_lines": {"activity_5": 1.3554, "activity_10": 1.390218, "activity_20": 1.324633, "activity_30": 1.253105}, "fair_value": 1.070288, "trend_signal": 1, "relative_strength": 24.266369, "market_dynamics": 0.2639, "volatility": 10.334574, "volume_expansion": -71.020309, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.306, "high": 1.533, "low": 1.304, "close": 1.4, "volume": 8498229.07, "quote_volume": 12052804.33319}, "trend_line": 1.176267, "activity_lines": {"activity_5": 1.363133, "activity_10": 1.391109, "activity_20": 1.340005, "activity_30": 1.268462}, "fair_value": 1.072071, "trend_signal": 1, "relative_strength": 33.961865, "market_dynamics": 0.077915, "volatility": 10.384017, "volume_expansion": 45.938365, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.4, "high": 1.447, "low": 1.36, "close": 1.416, "volume": 3820562.81, "quote_volume": 5379967.31953}, "trend_line": 1.1923, "activity_lines": {"activity_5": 1.377, "activity_10": 1.393945, "activity_20": 1.355081, "activity_30": 1.283929}, "fair_value": 1.073962, "trend_signal": 1, "relative_strength": 29.390494, "market_dynamics": -0.198832, "volatility": 10.318606, "volume_expansion": -34.871684, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.414, "high": 1.446, "low": 1.382, "close": 1.412, "volume": 1961374.91, "quote_volume": 2764985.3499}, "trend_line": 1.208467, "activity_lines": {"activity_5": 1.390133, "activity_10": 1.395364, "activity_20": 1.367848, "activity_30": 1.298103}, "fair_value": 1.075814, "trend_signal": 1, "relative_strength": 29.691956, "market_dynamics": -0.268475, "volatility": 10.26178, "volume_expansion": -66.841194, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.411, "high": 1.423, "low": 1.315, "close": 1.33, "volume": 1587887.3, "quote_volume": 2162870.85697}, "trend_line": 1.2208, "activity_lines": {"activity_5": 1.376933, "activity_10": 1.380691, "activity_20": 1.370919, "activity_30": 1.305944}, "fair_value": 1.077128, "trend_signal": 1, "relative_strength": 23.391793, "market_dynamics": -0.403961, "volatility": 6.10738, "volume_expansion": -73.35001, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.33, "high": 1.409, "low": 1.273, "close": 1.304, "volume": 5067536.58, "quote_volume": 6810135.67604}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.353867, "activity_10": 1.362709, "activity_20": 1.369986, "activity_30": 1.311312}, "fair_value": 1.078276, "trend_signal": 1, "relative_strength": 23.827026, "market_dynamics": -0.601409, "volatility": 5.783823, "volume_expansion": -17.660532, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.304, "high": 1.315, "low": 1.227, "close": 1.265, "volume": 1491504.94, "quote_volume": 1876402.98884}, "trend_line": 1.238167, "activity_lines": {"activity_5": 1.318067, "activity_10": 1.342782, "activity_20": 1.3639, "activity_30": 1.313441}, "fair_value": 1.079308, "trend_signal": 1, "relative_strength": 17.643432, "market_dynamics": -0.792584, "volatility": 5.789772, "volume_expansion": -75.892676, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.264, "high": 1.278, "low": 1.214, "close": 1.22, "volume": 1004415.62, "quote_volume": 1250189.25986}, "trend_line": 1.242133, "activity_lines": {"activity_5": 1.276267, "activity_10": 1.317345, "activity_20": 1.35231, "activity_30": 1.312269}, "fair_value": 1.07984, "trend_signal": 1, "relative_strength": 13.37107, "market_dynamics": -0.976793, "volatility": 5.828589, "volume_expansion": -83.533595, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.22, "high": 1.276, "low": 1.208, "close": 1.216, "volume": 1349517.56, "quote_volume": 1669463.07974}, "trend_line": 1.2483, "activity_lines": {"activity_5": 1.2462, "activity_10": 1.294909, "activity_20": 1.339576, "activity_30": 1.310583}, "fair_value": 1.080385, "trend_signal": 0, "relative_strength": 11.141387, "market_dynamics": -1.034633, "volatility": 5.658891, "volume_expansion": -77.305422, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.216, "high": 1.283, "low": 1.187, "close": 1.218, "volume": 5444598.39, "quote_volume": 6730404.09287}, "trend_line": 1.253033, "activity_lines": {"activity_5": 1.229867, "activity_10": 1.276673, "activity_20": 1.326633, "activity_30": 1.308628}, "fair_value": 1.08091, "trend_signal": 0, "relative_strength": 14.967403, "market_dynamics": -1.061645, "volatility": 4.253746, "volume_expansion": -10.398492, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.218, "high": 1.248, "low": 1.201, "close": 1.211, "volume": 1781034.03, "quote_volume": 2173636.61171}, "trend_line": 1.2588, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.258873, "activity_20": 1.312476, "activity_30": 1.305916}, "fair_value": 1.081404, "trend_signal": 0, "relative_strength": 13.219041, "market_dynamics": -1.104467, "volatility": 3.395855, "volume_expansion": -65.134347, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.211, "high": 1.227, "low": 1.18, "close": 1.184, "volume": 815165.13, "quote_volume": 985422.49673}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.237927, "activity_20": 1.296938, "activity_30": 1.30109}, "fair_value": 1.081718, "trend_signal": 0, "relative_strength": 10.667482, "market_dynamics": -1.162278, "volatility": 3.363181, "volume_expansion": -82.591063, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.184, "high": 1.208, "low": 1.126, "close": 1.13, "volume": 2272449.73, "quote_volume": 2660571.28041}, "trend_line": 1.2683, "activity_lines": {"activity_5": 1.178067, "activity_10": 1.211091, "activity_20": 1.277033, "activity_30": 1.292424}, "fair_value": 1.081923, "trend_signal": 0, "relative_strength": 4.213737, "market_dynamics": -1.242419, "volatility": 3.440633, "volume_expansion": -50.152378, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.131, "high": 1.169, "low": 1.126, "close": 1.159, "volume": 796626.44, "quote_volume": 912916.12971}, "trend_line": 1.273067, "activity_lines": {"activity_5": 1.167133, "activity_10": 1.194727, "activity_20": 1.261071, "activity_30": 1.285372}, "fair_value": 1.082282, "trend_signal": 0, "relative_strength": 4.540736, "market_dynamics": -1.371451, "volatility": 3.084181, "volume_expansion": -82.02241, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.16, "high": 1.179, "low": 1.14, "close": 1.152, "volume": 695438.6, "quote_volume": 800888.27314}, "trend_line": 1.277833, "activity_lines": {"activity_5": 1.157667, "activity_10": 1.181691, "activity_20": 1.245338, "activity_30": 1.277561}, "fair_value": 1.082519, "trend_signal": 0, "relative_strength": 3.043517, "market_dynamics": -1.411786, "volatility": 3.081473, "volume_expansion": -81.838711, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.153, "high": 1.188, "low": 1.118, "close": 1.125, "volume": 1415740.27, "quote_volume": 1627434.78005}, "trend_line": 1.281933, "activity_lines": {"activity_5": 1.1436, "activity_10": 1.166982, "activity_20": 1.228252, "activity_30": 1.267701}, "fair_value": 1.082641, "trend_signal": 0, "relative_strength": 1.093615, "market_dynamics": -1.437749, "volatility": 2.181491, "volume_expansion": -52.046042, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.124, "high": 1.146, "low": 1.12, "close": 1.133, "volume": 530476.63, "quote_volume": 601475.82927}, "trend_line": 1.286067, "activity_lines": {"activity_5": 1.137933, "activity_10": 1.156982, "activity_20": 1.214129, "activity_30": 1.258092}, "fair_value": 1.083019, "trend_signal": 0, "relative_strength": 1.475908, "market_dynamics": -1.46195, "volatility": 2.146316, "volume_expansion": -80.649773, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.134, "high": 1.145, "low": 1.113, "close": 1.118, "volume": 645117.08, "quote_volume": 727755.89447}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.146655, "activity_20": 1.199905, "activity_30": 1.247249}, "fair_value": 1.083301, "trend_signal": 0, "relative_strength": 0.159635, "market_dynamics": -1.503452, "volatility": 2.118741, "volume_expansion": -75.301066, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.118, "high": 1.198, "low": 1.117, "close": 1.142, "volume": 2877106.33, "quote_volume": 3324651.74448}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.1322, "activity_10": 1.142545, "activity_20": 1.189429, "activity_30": 1.23783}, "fair_value": 1.083737, "trend_signal": 0, "relative_strength": 0.987598, "market_dynamics": -1.425398, "volatility": 1.984864, "volume_expansion": 24.043862, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.142, "high": 1.163, "low": 1.129, "close": 1.15, "volume": 976084.99, "quote_volume": 1112854.08518}, "trend_line": 1.2899, "activity_lines": {"activity_5": 1.137533, "activity_10": 1.141236, "activity_20": 1.181071, "activity_30": 1.228905}, "fair_value": 1.084083, "trend_signal": 0, "relative_strength": 0.429485, "market_dynamics": -1.272441, "volatility": 2.017164, "volume_expansion": -56.261212, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.149, "high": 1.175, "low": 1.139, "close": 1.146, "volume": 1822911.62, "quote_volume": 2101805.11586}, "trend_line": 1.2794, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.140436, "activity_20": 1.173105, "activity_30": 1.219622}, "fair_value": 1.085353, "trend_signal": 0, "relative_strength": 0.130423, "market_dynamics": -1.015585, "volatility": 1.932017, "volume_expansion": -18.717589, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.146, "high": 1.158, "low": 1.135, "close": 1.139, "volume": 1252795.11, "quote_volume": 1436820.62077}, "trend_line": 1.272467, "activity_lines": {"activity_5": 1.142067, "activity_10": 1.139545, "activity_20": 1.165243, "activity_30": 1.210563}, "fair_value": 1.086372, "trend_signal": 0, "relative_strength": -2.900943, "market_dynamics": -0.711854, "volatility": 1.760457, "volume_expansion": -33.376747, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.14, "high": 1.149, "low": 1.127, "close": 1.145, "volume": 875279.56, "quote_volume": 994614.28535}, "trend_line": 1.2647, "activity_lines": {"activity_5": 1.144067, "activity_10": 1.140564, "activity_20": 1.159195, "activity_30": 1.20234}, "fair_value": 1.087263, "trend_signal": 0, "relative_strength": -3.949852, "market_dynamics": -0.500046, "volatility": 1.779179, "volume_expansion": -49.497849, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.145, "high": 1.167, "low": 1.13, "close": 1.151, "volume": 957461.22, "quote_volume": 1095457.31873}, "trend_line": 1.258167, "activity_lines": {"activity_5": 1.146267, "activity_10": 1.1424, "activity_20": 1.15501, "activity_30": 1.195004}, "fair_value": 1.088058, "trend_signal": 0, "relative_strength": -4.227141, "market_dynamics": -0.281869, "volatility": 1.789889, "volume_expansion": -43.108409, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.143, "close": 1.155, "volume": 914472.52, "quote_volume": 1059309.52934}, "trend_line": 1.249733, "activity_lines": {"activity_5": 1.1492, "activity_10": 1.145109, "activity_20": 1.152448, "activity_30": 1.188348}, "fair_value": 1.089141, "trend_signal": 0, "relative_strength": -4.174127, "market_dynamics": -0.116555, "volatility": 1.798723, "volume_expansion": -44.553451, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.156, "high": 1.265, "low": 1.152, "close": 1.167, "volume": 5652482.58, "quote_volume": 6818178.4557}, "trend_line": 1.235733, "activity_lines": {"activity_5": 1.1558, "activity_10": 1.149945, "activity_20": 1.151862, "activity_30": 1.183011}, "fair_value": 1.090269, "trend_signal": 0, "relative_strength": -3.043129, "market_dynamics": 0.189115, "volatility": 1.747266, "volume_expansion": 236.751168, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.166, "high": 1.193, "low": 1.127, "close": 1.143, "volume": 2441031.8, "quote_volume": 2814934.89837}, "trend_line": 1.226767, "activity_lines": {"activity_5": 1.153, "activity_10": 1.149655, "activity_20": 1.149643, "activity_30": 1.177028}, "fair_value": 1.091071, "trend_signal": 0, "relative_strength": -5.408652, "market_dynamics": 0.385173, "volatility": 1.366992, "volume_expansion": 41.426262, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.143, "high": 1.163, "low": 1.13, "close": 1.14, "volume": 1305758.0, "quote_volume": 1492960.50921}, "trend_line": 1.217267, "activity_lines": {"activity_5": 1.148933, "activity_10": 1.148636, "activity_20": 1.147719, "activity_30": 1.17143}, "fair_value": 1.092244, "trend_signal": 0, "relative_strength": -7.08433, "market_dynamics": 0.433448, "volatility": 1.182844, "volume_expansion": -25.002874, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.14, "high": 1.148, "low": 1.127, "close": 1.147, "volume": 994770.62, "quote_volume": 1131595.43518}, "trend_line": 1.207933, "activity_lines": {"activity_5": 1.147533, "activity_10": 1.148491, "activity_20": 1.146843, "activity_30": 1.166897}, "fair_value": 1.093545, "trend_signal": 0, "relative_strength": -6.377848, "market_dynamics": 0.460957, "volatility": 1.188165, "volume_expansion": -42.276591, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.148, "high": 1.153, "low": 1.133, "close": 1.143, "volume": 653890.22, "quote_volume": 747672.31144}, "trend_line": 1.2023, "activity_lines": {"activity_5": 1.145067, "activity_10": 1.147527, "activity_20": 1.145914, "activity_30": 1.162708}, "fair_value": 1.094679, "trend_signal": 0, "relative_strength": -7.277304, "market_dynamics": 0.318141, "volatility": 1.007264, "volume_expansion": -55.931515, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.143, "high": 1.189, "low": 1.135, "close": 1.15, "volume": 2087513.98, "quote_volume": 2413600.40055}, "trend_line": 1.197033, "activity_lines": {"activity_5": 1.145733, "activity_10": 1.147964, "activity_20": 1.14601, "activity_30": 1.159333}, "fair_value": 1.095955, "trend_signal": 0, "relative_strength": -5.754059, "market_dynamics": 0.329541, "volatility": 1.003431, "volume_expansion": 39.248491, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.15, "high": 1.151, "low": 1.133, "close": 1.14, "volume": 881726.37, "quote_volume": 1005084.78269}, "trend_line": 1.188367, "activity_lines": {"activity_5": 1.1442, "activity_10": 1.146509, "activity_20": 1.145443, "activity_30": 1.155654}, "fair_value": 1.097141, "trend_signal": 0, "relative_strength": -6.739521, "market_dynamics": 0.351785, "volatility": 0.963015, "volume_expansion": -41.314357, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.14, "high": 1.143, "low": 1.12, "close": 1.122, "volume": 824179.09, "quote_volume": 931809.1186}, "trend_line": 1.178567, "activity_lines": {"activity_5": 1.136867, "activity_10": 1.141764, "activity_20": 1.143371, "activity_30": 1.151372}, "fair_value": 1.098186, "trend_signal": 0, "relative_strength": -7.979962, "market_dynamics": 0.163133, "volatility": 0.884362, "volume_expansion": -42.366838, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.122, "high": 1.123, "low": 1.012, "close": 1.034, "volume": 1502172.82, "quote_volume": 1585149.64988}, "trend_line": 1.165967, "activity_lines": {"activity_5": 1.1014, "activity_10": 1.121436, "activity_20": 1.132957, "activity_30": 1.142045}, "fair_value": 1.098596, "trend_signal": 0, "relative_strength": -13.284554, "market_dynamics": -0.184111, "volatility": 2.14928, "volume_expansion": 2.514969, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.034, "high": 1.049, "low": 1.01, "close": 1.036, "volume": 785912.72, "quote_volume": 811452.86169}, "trend_line": 1.156167, "activity_lines": {"activity_5": 1.074133, "activity_10": 1.1036, "activity_20": 1.123329, "activity_30": 1.13366}, "fair_value": 1.099006, "trend_signal": 0, "relative_strength": -12.653281, "market_dynamics": -0.659337, "volatility": 2.160688, "volume_expansion": -46.530882, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.036, "high": 1.071, "low": 1.029, "close": 1.033, "volume": 825339.38, "quote_volume": 861726.14631}, "trend_line": 1.147133, "activity_lines": {"activity_5": 1.053, "activity_10": 1.087382, "activity_20": 1.113967, "activity_30": 1.125714}, "fair_value": 1.099423, "trend_signal": 0, "relative_strength": -13.946277, "market_dynamics": -1.065925, "volatility": 2.163152, "volume_expansion": -42.697664, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.034, "high": 1.09, "low": 0.978, "close": 0.987, "volume": 3474235.0, "quote_volume": 3592048.35133}, "trend_line": 1.137867, "activity_lines": {"activity_5": 1.024333, "activity_10": 1.065236, "activity_20": 1.100662, "activity_30": 1.115383}, "fair_value": 1.099462, "trend_signal": 0, "relative_strength": -14.569399, "market_dynamics": -1.210582, "volatility": 2.33924, "volume_expansion": 118.847788, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.988, "high": 1.133, "low": 0.974, "close": 1.081, "volume": 3981007.95, "quote_volume": 4207212.19409}, "trend_line": 1.133233, "activity_lines": {"activity_5": 1.0372, "activity_10": 1.063018, "activity_20": 1.097005, "activity_30": 1.111714}, "fair_value": 1.100038, "trend_signal": 0, "relative_strength": -7.168816, "market_dynamics": -0.985193, "volatility": 3.582985, "volume_expansion": 126.92772, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.082, "high": 1.196, "low": 1.026, "close": 1.077, "volume": 4874551.59, "quote_volume": 5330626.96242}, "trend_line": 1.1286, "activity_lines": {"activity_5": 1.051467, "activity_10": 1.061145, "activity_20": 1.093143, "activity_30": 1.108086}, "fair_value": 1.100141, "trend_signal": 0, "relative_strength": -7.681238, "market_dynamics": -0.683307, "volatility": 3.577286, "volume_expansion": 162.895436, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.077, "high": 1.18, "low": 1.054, "close": 1.074, "volume": 3868448.85, "quote_volume": 4255033.25585}, "trend_line": 1.1238, "activity_lines": {"activity_5": 1.061867, "activity_10": 1.06, "activity_20": 1.089305, "activity_30": 1.104563}, "fair_value": 1.100147, "trend_signal": 0, "relative_strength": -10.103057, "market_dynamics": -0.353756, "volatility": 3.554531, "volume_expansion": 93.538851, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.073, "high": 1.146, "low": 1.066, "close": 1.099, "volume": 2660552.53, "quote_volume": 2922185.81256}, "trend_line": 1.120067, "activity_lines": {"activity_5": 1.078067, "activity_10": 1.064655, "activity_20": 1.08821, "activity_30": 1.102963}, "fair_value": 1.100199, "trend_signal": 0, "relative_strength": -9.724671, "market_dynamics": -0.040915, "volatility": 3.599016, "volume_expansion": 30.375841, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.099, "high": 1.179, "low": 1.072, "close": 1.137, "volume": 4184149.3, "quote_volume": 4661077.284}, "trend_line": 1.1185, "activity_lines": {"activity_5": 1.102533, "activity_10": 1.077145, "activity_20": 1.090957, "activity_30": 1.104056}, "fair_value": 1.100603, "trend_signal": 0, "relative_strength": -6.472027, "market_dynamics": 0.229832, "volatility": 3.721035, "volume_expansion": 91.297539, "expectation": {"probability": 44.25, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.139, "high": 1.153, "low": 1.046, "close": 1.076, "volume": 2369112.08, "quote_volume": 2581763.85787}, "trend_line": 1.1167, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.0786, "activity_20": 1.087905, "activity_30": 1.101314}, "fair_value": 1.100436, "trend_signal": 0, "relative_strength": -14.392388, "market_dynamics": 0.289722, "volatility": 3.966771, "volume_expansion": 4.738133, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.077, "high": 1.102, "low": 1.064, "close": 1.077, "volume": 926403.12, "quote_volume": 1002521.11039}, "trend_line": 1.113967, "activity_lines": {"activity_5": 1.091467, "activity_10": 1.081073, "activity_20": 1.085276, "activity_30": 1.098753}, "fair_value": 1.100308, "trend_signal": 0, "relative_strength": -15.317123, "market_dynamics": 0.29754, "volatility": 3.968628, "volume_expansion": -59.015703, "expectation": {"probability": 44.19, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.078, "high": 1.085, "low": 1.065, "close": 1.077, "volume": 603676.34, "quote_volume": 649309.39121}, "trend_line": 1.111467, "activity_lines": {"activity_5": 1.086267, "activity_10": 1.082764, "activity_20": 1.083, "activity_30": 1.096368}, "fair_value": 1.100192, "trend_signal": 0, "relative_strength": -16.090033, "market_dynamics": 0.275122, "volatility": 3.961195, "volume_expansion": -73.108337, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.076, "high": 1.119, "low": 1.061, "close": 1.073, "volume": 2014265.05, "quote_volume": 2189132.82427}, "trend_line": 1.109733, "activity_lines": {"activity_5": 1.079533, "activity_10": 1.082982, "activity_20": 1.080714, "activity_30": 1.093886}, "fair_value": 1.100096, "trend_signal": 0, "relative_strength": -16.17916, "market_dynamics": 0.135553, "volatility": 3.958959, "volume_expansion": -2.35925, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.074, "high": 1.105, "low": 1.07, "close": 1.076, "volume": 1175477.66, "quote_volume": 1273924.99311}, "trend_line": 1.107833, "activity_lines": {"activity_5": 1.075533, "activity_10": 1.083018, "activity_20": 1.079162, "activity_30": 1.09171}, "fair_value": 1.099885, "trend_signal": 0, "relative_strength": -16.196345, "market_dynamics": 0.165638, "volatility": 3.946795, "volume_expansion": -41.216039, "expectation": {"probability": 43.928, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.076, "high": 1.104, "low": 1.065, "close": 1.095, "volume": 1742587.75, "quote_volume": 1884066.26024}, "trend_line": 1.107067, "activity_lines": {"activity_5": 1.081933, "activity_10": 1.084891, "activity_20": 1.079738, "activity_30": 1.090882}, "fair_value": 1.099526, "trend_signal": 0, "relative_strength": -14.774012, "market_dynamics": 0.347658, "volatility": 3.352377, "volume_expansion": -13.797233, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.094, "high": 1.3, "low": 1.081, "close": 1.148, "volume": 10752339.81, "quote_volume": 12496507.34544}, "trend_line": 1.107267, "activity_lines": {"activity_5": 1.104733, "activity_10": 1.096145, "activity_20": 1.085576, "activity_30": 1.093523}, "fair_value": 1.09975, "trend_signal": 0, "relative_strength": -7.757992, "market_dynamics": 0.705878, "volatility": 3.534139, "volume_expansion": 328.486412, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.146, "high": 1.189, "low": 1.095, "close": 1.125, "volume": 3111011.44, "quote_volume": 3519864.73992}, "trend_line": 1.106433, "activity_lines": {"activity_5": 1.115133, "activity_10": 1.101927, "activity_20": 1.089219, "activity_30": 1.094667}, "fair_value": 1.099904, "trend_signal": 0, "relative_strength": -10.547015, "market_dynamics": 0.870751, "volatility": 3.598757, "volume_expansion": 18.189054, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.125, "high": 1.127, "low": 1.07, "close": 1.089, "volume": 1846592.87, "quote_volume": 2017854.14041}, "trend_line": 1.104533, "activity_lines": {"activity_5": 1.110333, "activity_10": 1.100236, "activity_20": 1.089519, "activity_30": 1.093542}, "fair_value": 1.099481, "trend_signal": 0, "relative_strength": -11.68577, "market_dynamics": 0.966682, "volatility": 3.483861, "volume_expansion": -29.524389, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.089, "high": 1.159, "low": 0.636, "close": 0.884, "volume": 5384289.06, "quote_volume": 5397485.19839}, "trend_line": 1.096033, "activity_lines": {"activity_5": 1.036133, "activity_10": 1.061455, "activity_20": 1.070586, "activity_30": 1.079314}, "fair_value": 1.097885, "trend_signal": 0, "relative_strength": -22.101202, "market_dynamics": 0.569616, "volatility": 5.474045, "volume_expansion": 89.233482, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.886, "high": 0.936, "low": 0.866, "close": 0.889, "volume": 1765410.4, "quote_volume": 1598447.35609}, "trend_line": 1.0875, "activity_lines": {"activity_5": 0.9764, "activity_10": 1.028182, "activity_20": 1.053348, "activity_30": 1.065957}, "fair_value": 1.095962, "trend_signal": 0, "relative_strength": -19.628391, "market_dynamics": -0.159544, "volatility": 5.490198, "volume_expansion": -38.963333, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.889, "high": 0.941, "low": 0.864, "close": 0.929, "volume": 969969.43, "quote_volume": 880346.30108}, "trend_line": 1.0801, "activity_lines": {"activity_5": 0.943733, "activity_10": 1.005582, "activity_20": 1.041029, "activity_30": 1.055731}, "fair_value": 1.094244, "trend_signal": 0, "relative_strength": -18.479948, "market_dynamics": -0.712599, "volatility": 5.681654, "volume_expansion": -66.15323, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.93, "high": 0.959, "low": 0.915, "close": 0.958, "volume": 1024817.56, "quote_volume": 961542.60804}, "trend_line": 1.073533, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.990945, "activity_20": 1.031971, "activity_30": 1.047854}, "fair_value": 1.092654, "trend_signal": 0, "relative_strength": -15.464775, "market_dynamics": -1.129131, "volatility": 5.716964, "volume_expansion": -64.387763, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.959, "high": 1.01, "low": 0.919, "close": 0.948, "volume": 2862345.41, "quote_volume": 2740974.53169}, "trend_line": 1.066233, "activity_lines": {"activity_5": 0.934733, "activity_10": 0.976655, "activity_20": 1.022333, "activity_30": 1.039755}, "fair_value": 1.091128, "trend_signal": 0, "relative_strength": -14.119719, "market_dynamics": -1.125697, "volatility": 5.593958, "volume_expansion": -3.934026, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.948, "high": 0.962, "low": 0.909, "close": 0.935, "volume": 965906.9, "quote_volume": 909741.3568}, "trend_line": 1.0593, "activity_lines": {"activity_5": 0.9392, "activity_10": 0.962273, "activity_20": 1.011862, "activity_30": 1.031288}, "fair_value": 1.089455, "trend_signal": 0, "relative_strength": -13.00401, "market_dynamics": -1.005057, "volatility": 5.470545, "volume_expansion": -66.157758, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.935, "high": 0.966, "low": 0.885, "close": 0.902, "volume": 1810966.72, "quote_volume": 1661291.06646}, "trend_line": 1.051367, "activity_lines": {"activity_5": 0.929267, "activity_10": 0.944455, "activity_20": 0.998495, "activity_30": 1.02114}, "fair_value": 1.087577, "trend_signal": 0, "relative_strength": -13.480582, "market_dynamics": -0.93298, "volatility": 5.506221, "volume_expansion": -34.04218, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.903, "high": 0.927, "low": 0.867, "close": 0.9, "volume": 1044799.73, "quote_volume": 939657.35681}, "trend_line": 1.043133, "activity_lines": {"activity_5": 0.9178, "activity_10": 0.929782, "activity_20": 0.98579, "activity_30": 1.011374}, "fair_value": 1.085641, "trend_signal": 0, "relative_strength": -11.738547, "market_dynamics": -0.9228, "volatility": 5.503379, "volume_expansion": -59.094132, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.9, "high": 0.917, "low": 0.89, "close": 0.906, "volume": 429796.86, "quote_volume": 388855.10947}, "trend_line": 1.035233, "activity_lines": {"activity_5": 0.910267, "activity_10": 0.920709, "activity_20": 0.9745, "activity_30": 1.002527}, "fair_value": 1.083885, "trend_signal": 0, "relative_strength": -11.327425, "market_dynamics": -0.940685, "volatility": 5.519754, "volume_expansion": -81.958164, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.907, "high": 0.931, "low": 0.897, "close": 0.921, "volume": 582483.08, "quote_volume": 532692.98728}, "trend_line": 1.0276, "activity_lines": {"activity_5": 0.9112, "activity_10": 0.918345, "activity_20": 0.965438, "activity_30": 0.995157}, "fair_value": 1.081942, "trend_signal": 0, "relative_strength": -10.649726, "market_dynamics": -0.8912, "volatility": 5.554387, "volume_expansion": -74.433658, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.922, "high": 0.942, "low": 0.902, "close": 0.904, "volume": 528552.39, "quote_volume": 485849.32054}, "trend_line": 1.019733, "activity_lines": {"activity_5": 0.908267, "activity_10": 0.915945, "activity_20": 0.955605, "activity_30": 0.987183}, "fair_value": 1.079955, "trend_signal": 0, "relative_strength": -13.260062, "market_dynamics": -0.847516, "volatility": 5.506658, "volume_expansion": -74.777273, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.905, "high": 0.928, "low": 0.872, "close": 0.873, "volume": 1478932.58, "quote_volume": 1327992.05881}, "trend_line": 1.011433, "activity_lines": {"activity_5": 0.897067, "activity_10": 0.907545, "activity_20": 0.943929, "activity_30": 0.977716}, "fair_value": 1.077763, "trend_signal": 0, "relative_strength": -13.968, "market_dynamics": -0.836741, "volatility": 5.266171, "volume_expansion": -27.893219, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.875, "high": 0.933, "low": 0.838, "close": 0.858, "volume": 2857443.01, "quote_volume": 2553594.25613}, "trend_line": 1.005567, "activity_lines": {"activity_5": 0.8828, "activity_10": 0.896709, "activity_20": 0.93179, "activity_30": 0.967817}, "fair_value": 1.075487, "trend_signal": 0, "relative_strength": -14.351605, "market_dynamics": -0.796122, "volatility": 5.26583, "volume_expansion": 33.053891, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.858, "high": 0.873, "low": 0.844, "close": 0.86, "volume": 1070015.4, "quote_volume": 916587.57553}, "trend_line": 0.9997, "activity_lines": {"activity_5": 0.872, "activity_10": 0.887527, "activity_20": 0.920886, "activity_30": 0.958426}, "fair_value": 1.073192, "trend_signal": 0, "relative_strength": -15.669154, "market_dynamics": -0.898982, "volatility": 5.27311, "volume_expansion": -50.710981, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.862, "high": 0.875, "low": 0.854, "close": 0.866, "volume": 585818.1, "quote_volume": 506380.0813}, "trend_line": 0.994133, "activity_lines": {"activity_5": 0.866267, "activity_10": 0.881218, "activity_20": 0.911586, "activity_30": 0.9498}, "fair_value": 1.070955, "trend_signal": 0, "relative_strength": -15.329695, "market_dynamics": -0.773171, "volatility": 2.194467, "volume_expansion": -72.096962, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.866, "high": 0.873, "low": 0.857, "close": 0.866, "volume": 464675.28, "quote_volume": 402114.27017}, "trend_line": 0.9901, "activity_lines": {"activity_5": 0.8642, "activity_10": 0.8764, "activity_20": 0.903271, "activity_30": 0.941533}, "fair_value": 1.068628, "trend_signal": 0, "relative_strength": -15.364567, "market_dynamics": -0.619824, "volatility": 2.186613, "volume_expansion": -77.485983, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.866, "high": 0.886, "low": 0.855, "close": 0.876, "volume": 581412.58, "quote_volume": 506810.39521}, "trend_line": 0.983267, "activity_lines": {"activity_5": 0.868, "activity_10": 0.874655, "activity_20": 0.89691, "activity_30": 0.934172}, "fair_value": 1.066596, "trend_signal": 0, "relative_strength": -16.121986, "market_dynamics": -0.504504, "volatility": 1.815317, "volume_expansion": -71.014573, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.877, "high": 0.902, "low": 0.851, "close": 0.851, "volume": 1470516.92, "quote_volume": 1282994.88851}, "trend_line": 0.975733, "activity_lines": {"activity_5": 0.863267, "activity_10": 0.868836, "activity_20": 0.88921, "activity_30": 0.925639}, "fair_value": 1.064372, "trend_signal": 0, "relative_strength": -17.710478, "market_dynamics": -0.358031, "volatility": 1.629608, "volume_expansion": -4.622612, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.851, "high": 0.926, "low": 0.834, "close": 0.853, "volume": 3545901.0, "quote_volume": 3104689.75668}, "trend_line": 0.968367, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.864273, "activity_20": 0.883114, "activity_30": 0.91772}, "fair_value": 1.062141, "trend_signal": 0, "relative_strength": -16.172808, "market_dynamics": -0.306686, "volatility": 1.65071, "volume_expansion": 126.787837, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.853, "high": 0.868, "low": 0.823, "close": 0.852, "volume": 1039443.24, "quote_volume": 879588.13498}, "trend_line": 0.960133, "activity_lines": {"activity_5": 0.8562, "activity_10": 0.860491, "activity_20": 0.878219, "activity_30": 0.910213}, "fair_value": 1.059974, "trend_signal": 0, "relative_strength": -13.614878, "market_dynamics": -0.311021, "volatility": 1.647916, "volume_expansion": -31.758111, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.802, "close": 0.817, "volume": 1284938.3, "quote_volume": 1076523.52126}, "trend_line": 0.949467, "activity_lines": {"activity_5": 0.842, "activity_10": 0.8516, "activity_20": 0.871119, "activity_30": 0.900978}, "fair_value": 1.057654, "trend_signal": 0, "relative_strength": -15.371017, "market_dynamics": -0.395428, "volatility": 1.725104, "volume_expansion": -2.523802, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.817, "high": 0.886, "low": 0.803, "close": 0.836, "volume": 2004062.19, "quote_volume": 1697601.24805}, "trend_line": 0.941467, "activity_lines": {"activity_5": 0.8374, "activity_10": 0.847745, "activity_20": 0.866148, "activity_30": 0.893658}, "fair_value": 1.055314, "trend_signal": 0, "relative_strength": -13.926685, "market_dynamics": -0.286198, "volatility": 1.891174, "volume_expansion": 50.665527, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.836, "high": 0.863, "low": 0.832, "close": 0.843, "volume": 571871.29, "quote_volume": 481718.51394}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.8378, "activity_10": 0.845836, "activity_20": 0.862095, "activity_30": 0.887305}, "fair_value": 1.053064, "trend_signal": 0, "relative_strength": -13.15168, "market_dynamics": -0.327444, "volatility": 1.899235, "volume_expansion": -56.35353, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.843, "high": 0.846, "low": 0.81, "close": 0.83, "volume": 573626.46, "quote_volume": 476939.17533}, "trend_line": 0.925433, "activity_lines": {"activity_5": 0.8344, "activity_10": 0.841836, "activity_20": 0.857214, "activity_30": 0.880617}, "fair_value": 1.051558, "trend_signal": 0, "relative_strength": -14.383944, "market_dynamics": -0.370087, "volatility": 1.81735, "volume_expansion": -55.452556, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.828, "high": 0.831, "low": 0.75, "close": 0.767, "volume": 1240919.63, "quote_volume": 980521.2871}, "trend_line": 0.915233, "activity_lines": {"activity_5": 0.811533, "activity_10": 0.826927, "activity_20": 0.846943, "activity_30": 0.870396}, "fair_value": 1.049705, "trend_signal": 0, "relative_strength": -17.451717, "market_dynamics": -0.422094, "volatility": 2.532278, "volume_expansion": 2.843977, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.767, "high": 0.784, "low": 0.72, "close": 0.747, "volume": 1376447.32, "quote_volume": 1044960.54756}, "trend_line": 0.904267, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.810182, "activity_20": 0.835629, "activity_30": 0.859542}, "fair_value": 1.047737, "trend_signal": 0, "relative_strength": -15.087962, "market_dynamics": -0.626884, "volatility": 2.487529, "volume_expansion": 12.167911, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.748, "high": 0.767, "low": 0.721, "close": 0.759, "volume": 738916.82, "quote_volume": 555349.90372}, "trend_line": 0.893067, "activity_lines": {"activity_5": 0.772467, "activity_10": 0.797782, "activity_20": 0.826352, "activity_30": 0.85017}, "fair_value": 1.045647, "trend_signal": 0, "relative_strength": -15.176728, "market_dynamics": -0.816877, "volatility": 2.572074, "volume_expansion": -37.034614, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.759, "high": 0.763, "low": 0.731, "close": 0.758, "volume": 576747.02, "quote_volume": 432446.48054}, "trend_line": 0.880067, "activity_lines": {"activity_5": 0.762067, "activity_10": 0.787327, "activity_20": 0.817662, "activity_30": 0.841456}, "fair_value": 1.043571, "trend_signal": 0, "relative_strength": -12.692513, "market_dynamics": -0.969886, "volatility": 2.562923, "volume_expansion": -49.853578, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.759, "high": 0.807, "low": 0.737, "close": 0.795, "volume": 2051630.77, "quote_volume": 1584073.66321}, "trend_line": 0.869067, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.785291, "activity_20": 0.813171, "activity_30": 0.835968}, "fair_value": 1.042045, "trend_signal": 0, "relative_strength": -9.777987, "market_dynamics": -0.709979, "volatility": 2.943249, "volume_expansion": 66.634286, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.795, "high": 0.822, "low": 0.77, "close": 0.792, "volume": 1127326.79, "quote_volume": 893563.24877}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.7786, "activity_10": 0.783764, "activity_20": 0.808924, "activity_30": 0.830996}, "fair_value": 1.040571, "trend_signal": 0, "relative_strength": -8.783125, "market_dynamics": -0.427026, "volatility": 2.939677, "volume_expansion": -10.420123, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.792, "high": 0.836, "low": 0.763, "close": 0.791, "volume": 1542068.25, "quote_volume": 1224659.15243}, "trend_line": 0.856067, "activity_lines": {"activity_5": 0.785533, "activity_10": 0.783145, "activity_20": 0.805195, "activity_30": 0.826598}, "fair_value": 1.039308, "trend_signal": 0, "relative_strength": -10.546895, "market_dynamics": -0.073186, "volatility": 2.903599, "volume_expansion": 17.792855, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.792, "high": 0.807, "low": 0.779, "close": 0.79, "volume": 583268.15, "quote_volume": 461410.62222}, "trend_line": 0.852767, "activity_lines": {"activity_5": 0.7892, "activity_10": 0.782818, "activity_20": 0.80191, "activity_30": 0.822335}, "fair_value": 1.037744, "trend_signal": 0, "relative_strength": -11.241573, "market_dynamics": 0.315786, "volatility": 2.842293, "volume_expansion": -53.86823, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.791, "high": 0.819, "low": 0.764, "close": 0.765, "volume": 1316273.81, "quote_volume": 1050293.623}, "trend_line": 0.8473, "activity_lines": {"activity_5": 0.782467, "activity_10": 0.778782, "activity_20": 0.796638, "activity_30": 0.816673}, "fair_value": 1.036083, "trend_signal": 0, "relative_strength": -11.09322, "market_dynamics": 0.351892, "volatility": 2.914397, "volume_expansion": 10.863345, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.765, "high": 0.81, "low": 0.737, "close": 0.745, "volume": 1099101.59, "quote_volume": 848700.40996}, "trend_line": 0.8402, "activity_lines": {"activity_5": 0.7686, "activity_10": 0.772527, "activity_20": 0.789905, "activity_30": 0.810073}, "fair_value": 1.034147, "trend_signal": 0, "relative_strength": -11.731625, "market_dynamics": 0.283211, "volatility": 2.947571, "volume_expansion": -7.541267, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.745, "high": 0.781, "low": 0.709, "close": 0.725, "volume": 1180773.56, "quote_volume": 881628.18948}, "trend_line": 0.832767, "activity_lines": {"activity_5": 0.7514, "activity_10": 0.764182, "activity_20": 0.781814, "activity_30": 0.802641}, "fair_value": 1.031917, "trend_signal": 0, "relative_strength": -12.021933, "market_dynamics": 0.114588, "volatility": 2.858713, "volume_expansion": -3.095824, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.725, "high": 0.743, "low": 0.704, "close": 0.712, "volume": 1001357.2, "quote_volume": 724628.08186}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.754236, "activity_20": 0.773157, "activity_30": 0.794849}, "fair_value": 1.029718, "trend_signal": 0, "relative_strength": -8.576518, "market_dynamics": -0.186519, "volatility": 2.730112, "volume_expansion": -19.591025, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.712, "high": 0.729, "low": 0.707, "close": 0.723, "volume": 545231.04, "quote_volume": 391333.11765}, "trend_line": 0.819367, "activity_lines": {"activity_5": 0.7262, "activity_10": 0.746927, "activity_20": 0.766281, "activity_30": 0.788247}, "fair_value": 1.027462, "trend_signal": 0, "relative_strength": -7.802765, "market_dynamics": -0.453089, "volatility": 2.771787, "volume_expansion": -56.154258, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.723, "high": 0.731, "low": 0.676, "close": 0.68, "volume": 762944.5, "quote_volume": 534456.53648}, "trend_line": 0.812033, "activity_lines": {"activity_5": 0.7082, "activity_10": 0.732455, "activity_20": 0.756038, "activity_30": 0.779256}, "fair_value": 1.025019, "trend_signal": 0, "relative_strength": -11.676918, "market_dynamics": -0.72325, "volatility": 3.04607, "volume_expansion": -36.849789, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.681, "high": 0.697, "low": 0.661, "close": 0.666, "volume": 670063.91, "quote_volume": 455272.27785}, "trend_line": 0.804033, "activity_lines": {"activity_5": 0.6912, "activity_10": 0.716855, "activity_20": 0.745276, "activity_30": 0.769834}, "fair_value": 1.022474, "trend_signal": 0, "relative_strength": -11.023319, "market_dynamics": -0.957459, "volatility": 2.527802, "volume_expansion": -37.044813, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.665, "high": 0.73, "low": 0.66, "close": 0.678, "volume": 2671986.14, "quote_volume": 1857776.86856}, "trend_line": 0.795933, "activity_lines": {"activity_5": 0.683467, "activity_10": 0.705782, "activity_20": 0.736548, "activity_30": 0.761703}, "fair_value": 1.020019, "trend_signal": 0, "relative_strength": -9.604885, "market_dynamics": -0.828245, "volatility": 2.578508, "volume_expansion": 133.162133, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.677, "high": 0.686, "low": 0.651, "close": 0.668, "volume": 866098.88, "quote_volume": 578807.3849}, "trend_line": 0.788067, "activity_lines": {"activity_5": 0.675533, "activity_10": 0.694964, "activity_20": 0.727695, "activity_30": 0.753449}, "fair_value": 1.017654, "trend_signal": 0, "relative_strength": -9.076644, "market_dynamics": -0.924826, "volatility": 2.506463, "volume_expansion": -23.01588, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.668, "high": 0.69, "low": 0.661, "close": 0.671, "volume": 871711.28, "quote_volume": 590292.34337}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.671533, "activity_10": 0.686927, "activity_20": 0.719838, "activity_30": 0.745897}, "fair_value": 1.015647, "trend_signal": 0, "relative_strength": -3.049838, "market_dynamics": -0.889594, "volatility": 2.523199, "volume_expansion": -18.411043, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.671, "high": 0.732, "low": 0.653, "close": 0.675, "volume": 6445520.28, "quote_volume": 4436968.11859}, "trend_line": 0.775233, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.681782, "activity_20": 0.713148, "activity_30": 0.739037}, "fair_value": 1.013712, "trend_signal": 0, "relative_strength": -0.254582, "market_dynamics": -0.768636, "volatility": 2.021171, "volume_expansion": 373.204398, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.661, "close": 0.67, "volume": 1596316.42, "quote_volume": 1076422.13862}, "trend_line": 0.7689, "activity_lines": {"activity_5": 0.6718, "activity_10": 0.677364, "activity_20": 0.706781, "activity_30": 0.732247}, "fair_value": 1.011667, "trend_signal": 0, "relative_strength": -0.256707, "market_dynamics": -0.964429, "volatility": 2.013515, "volume_expansion": 12.954762, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.67, "high": 0.692, "low": 0.662, "close": 0.682, "volume": 1299731.13, "quote_volume": 880844.95207}, "trend_line": 0.762767, "activity_lines": {"activity_5": 0.675, "activity_10": 0.676491, "activity_20": 0.702319, "activity_30": 0.726641}, "fair_value": 1.009955, "trend_signal": 0, "relative_strength": -0.653813, "market_dynamics": -0.814277, "volatility": 2.140828, "volume_expansion": -8.222469, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.683, "high": 0.692, "low": 0.675, "close": 0.688, "volume": 798700.31, "quote_volume": 546176.2958}, "trend_line": 0.756833, "activity_lines": {"activity_5": 0.679933, "activity_10": 0.677491, "activity_20": 0.698833, "activity_30": 0.721817}, "fair_value": 1.008692, "trend_signal": 0, "relative_strength": -1.203258, "market_dynamics": -0.575474, "volatility": 2.186366, "volume_expansion": -42.427233, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.687, "high": 0.714, "low": 0.676, "close": 0.691, "volume": 1101634.53, "quote_volume": 760717.13155}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.684533, "activity_10": 0.679473, "activity_20": 0.695914, "activity_30": 0.71757}, "fair_value": 1.007788, "trend_signal": 0, "relative_strength": 0.494088, "market_dynamics": -0.265781, "volatility": 2.122551, "volume_expansion": -21.615519, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.691, "high": 0.719, "low": 0.679, "close": 0.691, "volume": 1311020.43, "quote_volume": 913256.57702}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.6878, "activity_10": 0.682036, "activity_20": 0.693319, "activity_30": 0.71372}, "fair_value": 1.006385, "trend_signal": 0, "relative_strength": -2.70841, "market_dynamics": 0.202539, "volatility": 2.060092, "volume_expansion": -9.091885, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.691, "high": 0.711, "low": 0.685, "close": 0.687, "volume": 866318.38, "quote_volume": 601300.66859}, "trend_line": 0.7398, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.683673, "activity_20": 0.690662, "activity_30": 0.709957}, "fair_value": 1.004776, "trend_signal": 0, "relative_strength": -3.874487, "market_dynamics": 0.540554, "volatility": 1.9711, "volume_expansion": -37.353698, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.687, "high": 0.69, "low": 0.669, "close": 0.681, "volume": 743271.61, "quote_volume": 506434.75236}, "trend_line": 0.7341, "activity_lines": {"activity_5": 0.6864, "activity_10": 0.683836, "activity_20": 0.687948, "activity_30": 0.706163}, "fair_value": 1.003295, "trend_signal": 0, "relative_strength": -3.783723, "market_dynamics": 0.74776, "volatility": 1.937412, "volume_expansion": -45.494743, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.681, "high": 0.699, "low": 0.673, "close": 0.675, "volume": 753867.63, "quote_volume": 517336.48108}, "trend_line": 0.729367, "activity_lines": {"activity_5": 0.6822, "activity_10": 0.682855, "activity_20": 0.68519, "activity_30": 0.702351}, "fair_value": 1.001853, "trend_signal": 0, "relative_strength": -4.138682, "market_dynamics": 0.721368, "volatility": 1.8722, "volume_expansion": -43.072517, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.676, "high": 0.676, "low": 0.663, "close": 0.663, "volume": 498829.09, "quote_volume": 333860.22883}, "trend_line": 0.7236, "activity_lines": {"activity_5": 0.674867, "activity_10": 0.679564, "activity_20": 0.681843, "activity_30": 0.698069}, "fair_value": 1.000378, "trend_signal": 0, "relative_strength": -5.00169, "market_dynamics": 0.645556, "volatility": 1.181725, "volume_expansion": -62.210993, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.663, "high": 0.664, "low": 0.63, "close": 0.635, "volume": 1000339.29, "quote_volume": 641716.0833}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.660067, "activity_10": 0.671327, "activity_20": 0.676433, "activity_30": 0.692353}, "fair_value": 0.998558, "trend_signal": 0, "relative_strength": -4.603901, "market_dynamics": 0.450891, "volatility": 1.513299, "volume_expansion": -23.301031, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.636, "high": 0.658, "low": 0.631, "close": 0.652, "volume": 804836.35, "quote_volume": 517494.37745}, "trend_line": 0.710733, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.666909, "activity_20": 0.673262, "activity_30": 0.688181}, "fair_value": 0.996795, "trend_signal": 0, "relative_strength": -7.200463, "market_dynamics": 0.330963, "volatility": 1.614704, "volume_expansion": -37.586729, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.652, "high": 0.669, "low": 0.649, "close": 0.661, "volume": 688594.44, "quote_volume": 453792.01371}, "trend_line": 0.7072, "activity_lines": {"activity_5": 0.6546, "activity_10": 0.664455, "activity_20": 0.67139, "activity_30": 0.684972}, "fair_value": 0.995282, "trend_signal": 0, "relative_strength": -7.85487, "market_dynamics": 0.355635, "volatility": 1.629354, "volume_expansion": -45.562156, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.661, "high": 0.709, "low": 0.649, "close": 0.681, "volume": 2357561.66, "quote_volume": 1599805.73285}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.662533, "activity_10": 0.666018, "activity_20": 0.671729, "activity_30": 0.683282}, "fair_value": 0.993878, "trend_signal": 0, "relative_strength": -3.449915, "market_dynamics": 0.516964, "volatility": 1.811959, "volume_expansion": 76.897321, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.682, "high": 0.692, "low": 0.636, "close": 0.642, "volume": 1455613.82, "quote_volume": 968908.8594}, "trend_line": 0.7011, "activity_lines": {"activity_5": 0.657067, "activity_10": 0.660618, "activity_20": 0.6685, "activity_30": 0.679217}, "fair_value": 0.992096, "trend_signal": 0, "relative_strength": -5.895577, "market_dynamics": 0.587885, "volatility": 2.346675, "volume_expansion": 5.613345, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.643, "high": 0.665, "low": 0.639, "close": 0.658, "volume": 723745.8, "quote_volume": 471396.08094}, "trend_line": 0.697767, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.659018, "activity_20": 0.667181, "activity_30": 0.676437}, "fair_value": 0.990487, "trend_signal": 0, "relative_strength": -3.189207, "market_dynamics": 0.666548, "volatility": 2.451562, "volume_expansion": -47.413204, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.658, "high": 0.684, "low": 0.648, "close": 0.66, "volume": 1590595.56, "quote_volume": 1056146.37275}, "trend_line": 0.693267, "activity_lines": {"activity_5": 0.658733, "activity_10": 0.658382, "activity_20": 0.666157, "activity_30": 0.674}, "fair_value": 0.988917, "trend_signal": 0, "relative_strength": -3.888156, "market_dynamics": 0.777535, "volatility": 2.399046, "volume_expansion": 11.831482, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.661, "high": 0.683, "low": 0.656, "close": 0.67, "volume": 967970.96, "quote_volume": 646473.03169}, "trend_line": 0.6892, "activity_lines": {"activity_5": 0.661933, "activity_10": 0.660055, "activity_20": 0.666114, "activity_30": 0.672499}, "fair_value": 0.987429, "trend_signal": 0, "relative_strength": -2.42647, "market_dynamics": 0.726993, "volatility": 2.425002, "volume_expansion": -27.607441, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.67, "high": 0.678, "low": 0.657, "close": 0.67, "volume": 784449.17, "quote_volume": 524186.25038}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.664533, "activity_10": 0.661927, "activity_20": 0.66611, "activity_30": 0.67126}, "fair_value": 0.985897, "trend_signal": 0, "relative_strength": -4.281663, "market_dynamics": 0.853787, "volatility": 2.41995, "volume_expansion": -41.152987, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.669, "high": 0.671, "low": 0.654, "close": 0.658, "volume": 618928.67, "quote_volume": 409464.49272}, "trend_line": 0.680767, "activity_lines": {"activity_5": 0.663867, "activity_10": 0.661709, "activity_20": 0.664952, "activity_30": 0.669508}, "fair_value": 0.98434, "trend_signal": 0, "relative_strength": -4.997413, "market_dynamics": 0.829031, "volatility": 2.453607, "volume_expansion": -53.125395, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.658, "high": 0.658, "low": 0.623, "close": 0.634, "volume": 865911.19, "quote_volume": 547933.9369}, "trend_line": 0.6764, "activity_lines": {"activity_5": 0.654133, "activity_10": 0.657218, "activity_20": 0.661571, "activity_30": 0.66649}, "fair_value": 0.982583, "trend_signal": 0, "relative_strength": -8.645928, "market_dynamics": 0.587997, "volatility": 2.599788, "volume_expansion": -16.852184, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.634, "high": 0.888, "low": 0.615, "close": 0.729, "volume": 10994869.05, "quote_volume": 8190608.5179}, "trend_line": 0.675867, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.670018, "activity_20": 0.667433, "activity_30": 0.669884}, "fair_value": 0.981327, "trend_signal": 0, "relative_strength": 7.651085, "market_dynamics": 0.770064, "volatility": 4.762028, "volume_expansion": 627.491698, "expectation": {"probability": 43.299, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.729, "high": 0.946, "low": 0.714, "close": 0.793, "volume": 24525718.98, "quote_volume": 20329900.71219}, "trend_line": 0.678133, "activity_lines": {"activity_5": 0.717933, "activity_10": 0.693055, "activity_20": 0.67911, "activity_30": 0.677441}, "fair_value": 0.980372, "trend_signal": 0, "relative_strength": 16.895696, "market_dynamics": 0.982838, "volatility": 5.179705, "volume_expansion": 817.659302, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.793, "high": 0.927, "low": 0.759, "close": 0.802, "volume": 12483223.87, "quote_volume": 10362239.18294}, "trend_line": 0.681133, "activity_lines": {"activity_5": 0.753, "activity_10": 0.715327, "activity_20": 0.691114, "activity_30": 0.685432}, "fair_value": 0.979385, "trend_signal": 1, "relative_strength": 20.599087, "market_dynamics": 1.282289, "volatility": 5.110535, "volume_expansion": 283.289568, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.802, "high": 0.85, "low": 0.69, "close": 0.696, "volume": 6638763.87, "quote_volume": 5033310.65319}, "trend_line": 0.680233, "activity_lines": {"activity_5": 0.743933, "activity_10": 0.716127, "activity_20": 0.692481, "activity_30": 0.686391}, "fair_value": 0.977577, "trend_signal": 1, "relative_strength": 6.698296, "market_dynamics": 1.541055, "volatility": 6.231137, "volume_expansion": 87.868905, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.695, "high": 0.775, "low": 0.675, "close": 0.688, "volume": 5738687.75, "quote_volume": 4122809.74361}, "trend_line": 0.6805, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.714491, "activity_20": 0.693062, "activity_30": 0.686892}, "fair_value": 0.975776, "trend_signal": 1, "relative_strength": 3.734209, "market_dynamics": 1.311158, "volatility": 6.228953, "volume_expansion": 52.823635, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.688, "high": 0.699, "low": 0.647, "close": 0.687, "volume": 2855143.43, "quote_volume": 1931875.20523}, "trend_line": 0.6812, "activity_lines": {"activity_5": 0.711467, "activity_10": 0.712127, "activity_20": 0.693562, "activity_30": 0.687312}, "fair_value": 0.974038, "trend_signal": 1, "relative_strength": 5.443657, "market_dynamics": 1.017929, "volatility": 6.227298, "volume_expansion": -25.927895, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.687, "high": 0.817, "low": 0.651, "close": 0.72, "volume": 9401774.5, "quote_volume": 6832378.6648}, "trend_line": 0.6826, "activity_lines": {"activity_5": 0.707067, "activity_10": 0.715273, "activity_20": 0.697205, "activity_30": 0.689815}, "fair_value": 0.972487, "trend_signal": 1, "relative_strength": 11.175728, "market_dynamics": 0.836686, "volatility": 6.295898, "volume_expansion": 119.28484, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.721, "high": 0.785, "low": 0.697, "close": 0.724, "volume": 6896551.46, "quote_volume": 5037360.17704}, "trend_line": 0.684467, "activity_lines": {"activity_5": 0.708867, "activity_10": 0.718236, "activity_20": 0.701043, "activity_30": 0.692486}, "fair_value": 0.971013, "trend_signal": 1, "relative_strength": 8.288255, "market_dynamics": 0.818185, "volatility": 6.048302, "volume_expansion": 50.10106, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.725, "high": 0.742, "low": 0.706, "close": 0.731, "volume": 1923092.6, "quote_volume": 1388511.57414}, "trend_line": 0.686467, "activity_lines": {"activity_5": 0.7182, "activity_10": 0.721491, "activity_20": 0.705314, "activity_30": 0.695488}, "fair_value": 0.969635, "trend_signal": 1, "relative_strength": 8.912078, "market_dynamics": 0.800965, "volatility": 6.03496, "volume_expansion": -58.783383, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.731, "high": 0.793, "low": 0.717, "close": 0.74, "volume": 5175386.98, "quote_volume": 3878974.22581}, "trend_line": 0.688633, "activity_lines": {"activity_5": 0.7282, "activity_10": 0.725055, "activity_20": 0.710119, "activity_30": 0.698942}, "fair_value": 0.968308, "trend_signal": 1, "relative_strength": 9.659157, "market_dynamics": 0.879384, "volatility": 6.032757, "volume_expansion": 6.171127, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.741, "high": 0.761, "low": 0.713, "close": 0.728, "volume": 1891834.63, "quote_volume": 1389208.08983}, "trend_line": 0.690567, "activity_lines": {"activity_5": 0.730733, "activity_10": 0.724509, "activity_20": 0.713281, "activity_30": 0.701482}, "fair_value": 0.966878, "trend_signal": 1, "relative_strength": 7.767252, "market_dynamics": 0.751138, "volatility": 6.067666, "volume_expansion": -61.617671, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.729, "high": 0.739, "low": 0.713, "close": 0.726, "volume": 1540484.94, "quote_volume": 1115258.38621}, "trend_line": 0.692033, "activity_lines": {"activity_5": 0.729867, "activity_10": 0.723618, "activity_20": 0.71589, "activity_30": 0.703768}, "fair_value": 0.965308, "trend_signal": 1, "relative_strength": 8.689261, "market_dynamics": 0.578679, "volatility": 6.070592, "volume_expansion": -69.013775, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.726, "high": 0.742, "low": 0.714, "close": 0.732, "volume": 1059341.12, "quote_volume": 771561.2907}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.7306, "activity_10": 0.725036, "activity_20": 0.718762, "activity_30": 0.706346}, "fair_value": 0.963686, "trend_signal": 1, "relative_strength": 9.127046, "market_dynamics": 0.458362, "volatility": 6.029381, "volume_expansion": -78.409893, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.732, "high": 0.743, "low": 0.722, "close": 0.723, "volume": 1041771.82, "quote_volume": 760728.10302}, "trend_line": 0.694567, "activity_lines": {"activity_5": 0.7278, "activity_10": 0.726091, "activity_20": 0.720533, "activity_30": 0.708249}, "fair_value": 0.962096, "trend_signal": 1, "relative_strength": 8.037505, "market_dynamics": 0.263424, "volatility": 5.929165, "volume_expansion": -78.678049, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.723, "high": 0.752, "low": 0.72, "close": 0.737, "volume": 1495237.67, "quote_volume": 1100313.48612}, "trend_line": 0.6961, "activity_lines": {"activity_5": 0.7302, "activity_10": 0.7292, "activity_20": 0.723252, "activity_30": 0.710987}, "fair_value": 0.960827, "trend_signal": 1, "relative_strength": 9.652007, "market_dynamics": 0.097863, "volatility": 4.538663, "volume_expansion": -69.636681, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.738, "high": 0.75, "low": 0.732, "close": 0.741, "volume": 831754.8, "quote_volume": 615746.87106}, "trend_line": 0.6979, "activity_lines": {"activity_5": 0.734133, "activity_10": 0.732145, "activity_20": 0.725976, "activity_30": 0.713884}, "fair_value": 0.959635, "trend_signal": 1, "relative_strength": 9.302817, "market_dynamics": -0.065628, "volatility": 3.871351, "volume_expansion": -82.978673, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.741, "high": 0.766, "low": 0.73, "close": 0.735, "volume": 1335777.41, "quote_volume": 992564.44568}, "trend_line": 0.6997, "activity_lines": {"activity_5": 0.7352, "activity_10": 0.733018, "activity_20": 0.727743, "activity_30": 0.716277}, "fair_value": 0.958192, "trend_signal": 1, "relative_strength": 8.088042, "market_dynamics": -0.16762, "volatility": 3.848503, "volume_expansion": -72.766665, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.721, "close": 0.723, "volume": 545214.6, "quote_volume": 397642.28336}, "trend_line": 0.7013, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.731436, "activity_20": 0.728057, "activity_30": 0.717781}, "fair_value": 0.956622, "trend_signal": 1, "relative_strength": 7.037163, "market_dynamics": -0.179537, "volatility": 1.653948, "volume_expansion": -88.857193, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.723, "high": 0.728, "low": 0.713, "close": 0.725, "volume": 480225.51, "quote_volume": 346483.60226}, "trend_line": 0.703367, "activity_lines": {"activity_5": 0.7294, "activity_10": 0.730236, "activity_20": 0.72831, "activity_30": 0.71931}, "fair_value": 0.954346, "trend_signal": 1, "relative_strength": 5.700203, "market_dynamics": -0.108179, "volatility": 1.605635, "volume_expansion": -90.171475, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.724, "high": 0.749, "low": 0.72, "close": 0.739, "volume": 1310249.86, "quote_volume": 963469.44811}, "trend_line": 0.706833, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.731691, "activity_20": 0.729576, "activity_30": 0.721609}, "fair_value": 0.952026, "trend_signal": 1, "relative_strength": 8.534066, "market_dynamics": 0.095748, "volatility": 1.644977, "volume_expansion": -73.305181, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.739, "high": 0.749, "low": 0.733, "close": 0.742, "volume": 721668.21, "quote_volume": 535056.9544}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.7348, "activity_10": 0.733709, "activity_20": 0.730629, "activity_30": 0.723877}, "fair_value": 0.950173, "trend_signal": 1, "relative_strength": 7.274903, "market_dynamics": 0.193944, "volatility": 1.143497, "volume_expansion": -83.578278, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.741, "high": 0.765, "low": 0.737, "close": 0.757, "volume": 898741.89, "quote_volume": 671343.64277}, "trend_line": 0.713033, "activity_lines": {"activity_5": 0.742867, "activity_10": 0.7382, "activity_20": 0.733048, "activity_30": 0.72692}, "fair_value": 0.948128, "trend_signal": 1, "relative_strength": 7.77443, "market_dynamics": 0.339576, "volatility": 1.232899, "volume_expansion": -72.030097, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.758, "high": 0.779, "low": 0.741, "close": 0.75, "volume": 898613.35, "quote_volume": 680243.0207}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.747133, "activity_10": 0.740855, "activity_20": 0.734971, "activity_30": 0.729305}, "fair_value": 0.946282, "trend_signal": 1, "relative_strength": 5.785385, "market_dynamics": 0.433838, "volatility": 1.258694, "volume_expansion": -65.884284, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.749, "high": 0.76, "low": 0.743, "close": 0.754, "volume": 801668.61, "quote_volume": 601975.48683}, "trend_line": 0.719067, "activity_lines": {"activity_5": 0.750933, "activity_10": 0.743909, "activity_20": 0.737524, "activity_30": 0.7318}, "fair_value": 0.94459, "trend_signal": 1, "relative_strength": 5.052554, "market_dynamics": 0.453708, "volatility": 1.230019, "volume_expansion": -65.772268, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.74, "close": 0.745, "volume": 595707.02, "quote_volume": 445547.31173}, "trend_line": 0.721967, "activity_lines": {"activity_5": 0.7498, "activity_10": 0.744764, "activity_20": 0.738943, "activity_30": 0.733473}, "fair_value": 0.942885, "trend_signal": 1, "relative_strength": 1.120115, "market_dynamics": 0.490696, "volatility": 1.190502, "volume_expansion": -71.429085, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.746, "high": 0.756, "low": 0.742, "close": 0.744, "volume": 622263.56, "quote_volume": 465185.56177}, "trend_line": 0.724767, "activity_lines": {"activity_5": 0.747933, "activity_10": 0.745291, "activity_20": 0.739995, "activity_30": 0.734895}, "fair_value": 0.941141, "trend_signal": 1, "relative_strength": 1.012412, "market_dynamics": 0.411035, "volatility": 1.187281, "volume_expansion": -68.466928, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.745, "high": 0.749, "low": 0.73, "close": 0.73, "volume": 530088.39, "quote_volume": 391987.16851}, "trend_line": 0.726767, "activity_lines": {"activity_5": 0.741267, "activity_10": 0.743218, "activity_20": 0.739443, "activity_30": 0.735232}, "fair_value": 0.939353, "trend_signal": 1, "relative_strength": 1.504786, "market_dynamics": 0.153548, "volatility": 1.28328, "volume_expansion": -65.348802, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.73, "high": 0.738, "low": 0.723, "close": 0.728, "volume": 651462.51, "quote_volume": 475015.07791}, "trend_line": 0.7287, "activity_lines": {"activity_5": 0.735733, "activity_10": 0.740873, "activity_20": 0.738652, "activity_30": 0.735312}, "fair_value": 0.937596, "trend_signal": 1, "relative_strength": 1.32986, "market_dynamics": -0.157183, "volatility": 1.241402, "volume_expansion": -46.493072, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.729, "high": 0.74, "low": 0.725, "close": 0.734, "volume": 573008.03, "quote_volume": 420012.31561}, "trend_line": 0.731233, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.739527, "activity_20": 0.738414, "activity_30": 0.735654}, "fair_value": 0.935833, "trend_signal": 1, "relative_strength": 2.480991, "market_dynamics": -0.428321, "volatility": 1.150872, "volume_expansion": -50.1743, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.734, "high": 0.778, "low": 0.731, "close": 0.744, "volume": 2022214.78, "quote_volume": 1521322.72082}, "trend_line": 0.7349, "activity_lines": {"activity_5": 0.736267, "activity_10": 0.739836, "activity_20": 0.739114, "activity_30": 0.736477}, "fair_value": 0.933808, "trend_signal": 1, "relative_strength": 3.800426, "market_dynamics": -0.509861, "volatility": 1.198022, "volume_expansion": 103.777023, "expectation": {"probability": 44.644, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.745, "high": 0.762, "low": 0.733, "close": 0.735, "volume": 900067.44, "quote_volume": 670723.13219}, "trend_line": 0.7351, "activity_lines": {"activity_5": 0.735933, "activity_10": 0.738418, "activity_20": 0.738938, "activity_30": 0.736484}, "fair_value": 0.931263, "trend_signal": 1, "relative_strength": 1.889506, "market_dynamics": -0.549726, "volatility": 1.22237, "volume_expansion": -4.530296, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.736, "high": 0.76, "low": 0.732, "close": 0.744, "volume": 718696.27, "quote_volume": 535678.48667}, "trend_line": 0.733467, "activity_lines": {"activity_5": 0.7392, "activity_10": 0.738764, "activity_20": 0.739586, "activity_30": 0.737058}, "fair_value": 0.928962, "trend_signal": 1, "relative_strength": 2.763034, "market_dynamics": -0.413792, "volatility": 1.168843, "volume_expansion": -20.294408, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.743, "high": 0.761, "low": 0.737, "close": 0.754, "volume": 1066984.01, "quote_volume": 796279.30677}, "trend_line": 0.731867, "activity_lines": {"activity_5": 0.744867, "activity_10": 0.741164, "activity_20": 0.7411, "activity_30": 0.738383}, "fair_value": 0.924429, "trend_signal": 1, "relative_strength": -0.349311, "market_dynamics": -0.137355, "volatility": 1.204864, "volume_expansion": 18.281628, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.754, "high": 0.76, "low": 0.747, "close": 0.75, "volume": 652946.57, "quote_volume": 491083.69354}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.747467, "activity_10": 0.742764, "activity_20": 0.742129, "activity_30": 0.739553}, "fair_value": 0.920603, "trend_signal": 1, "relative_strength": -2.422095, "market_dynamics": -0.162761, "volatility": 1.129485, "volume_expansion": -26.022578, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.75, "high": 0.794, "low": 0.747, "close": 0.767, "volume": 2655676.38, "quote_volume": 2046600.59723}, "trend_line": 0.7363, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.747527, "activity_20": 0.744648, "activity_30": 0.741703}, "fair_value": 0.916686, "trend_signal": 1, "relative_strength": 1.138941, "market_dynamics": 0.285773, "volatility": 1.258381, "volume_expansion": 182.323102, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.768, "high": 0.831, "low": 0.763, "close": 0.805, "volume": 2498414.57, "quote_volume": 1999799.44303}, "trend_line": 0.740233, "activity_lines": {"activity_5": 0.773, "activity_10": 0.7588, "activity_20": 0.750643, "activity_30": 0.746135}, "fair_value": 0.913212, "trend_signal": 1, "relative_strength": 6.076889, "market_dynamics": 0.720226, "volatility": 1.702469, "volume_expansion": 143.989503, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.804, "high": 0.85, "low": 0.768, "close": 0.778, "volume": 2039940.77, "quote_volume": 1661429.11391}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.764055, "activity_20": 0.753762, "activity_30": 0.748572}, "fair_value": 0.909173, "trend_signal": 1, "relative_strength": 2.818985, "market_dynamics": 0.933554, "volatility": 1.941247, "volume_expansion": 92.593938, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.779, "high": 0.789, "low": 0.754, "close": 0.76, "volume": 725936.91, "quote_volume": 564057.21126}, "trend_line": 0.743367, "activity_lines": {"activity_5": 0.774067, "activity_10": 0.765164, "activity_20": 0.754962, "activity_30": 0.749723}, "fair_value": 0.903872, "trend_signal": 1, "relative_strength": 1.875586, "market_dynamics": 1.001145, "volatility": 2.050204, "volume_expansion": -32.042933, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.759, "high": 0.765, "low": 0.725, "close": 0.747, "volume": 1213094.09, "quote_volume": 900370.16788}, "trend_line": 0.7439, "activity_lines": {"activity_5": 0.765733, "activity_10": 0.763327, "activity_20": 0.754748, "activity_30": 0.749957}, "fair_value": 0.899609, "trend_signal": 1, "relative_strength": 1.119913, "market_dynamics": 0.711041, "volatility": 2.077238, "volume_expansion": 9.794973, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.747, "high": 0.786, "low": 0.712, "close": 0.717, "volume": 1750079.76, "quote_volume": 1304663.90684}, "trend_line": 0.743133, "activity_lines": {"activity_5": 0.7476, "activity_10": 0.7558, "activity_20": 0.751571, "activity_30": 0.748222}, "fair_value": 0.895071, "trend_signal": 1, "relative_strength": 1.507364, "market_dynamics": 0.124175, "volatility": 2.32622, "volume_expansion": 55.305369, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.717, "high": 0.734, "low": 0.712, "close": 0.72, "volume": 557408.14, "quote_volume": 403208.96069}, "trend_line": 0.742867, "activity_lines": {"activity_5": 0.7338, "activity_10": 0.749309, "activity_20": 0.748786, "activity_30": 0.746729}, "fair_value": 0.890538, "trend_signal": 0, "relative_strength": 0.589464, "market_dynamics": -0.488236, "volatility": 2.285098, "volume_expansion": -50.171384, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.721, "high": 0.737, "low": 0.718, "close": 0.727, "volume": 586685.24, "quote_volume": 425862.25901}, "trend_line": 0.7429, "activity_lines": {"activity_5": 0.728, "activity_10": 0.744364, "activity_20": 0.746771, "activity_30": 0.745705}, "fair_value": 0.886788, "trend_signal": 0, "relative_strength": 1.26387, "market_dynamics": -0.79157, "volatility": 2.299738, "volume_expansion": -46.812348, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.726, "high": 0.731, "low": 0.71, "close": 0.715, "volume": 519453.75, "quote_volume": 373597.86457}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.7216, "activity_10": 0.737545, "activity_20": 0.743757, "activity_30": 0.743905}, "fair_value": 0.882987, "trend_signal": 0, "relative_strength": -0.652181, "market_dynamics": -1.117922, "volatility": 2.325835, "volume_expansion": -52.083884, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.715, "high": 0.721, "low": 0.705, "close": 0.716, "volume": 290832.31, "quote_volume": 207326.80702}, "trend_line": 0.7421, "activity_lines": {"activity_5": 0.718533, "activity_10": 0.731618, "activity_20": 0.741005, "activity_30": 0.742206}, "fair_value": 0.878603, "trend_signal": 0, "relative_strength": -0.321865, "market_dynamics": -1.275361, "volatility": 2.2897, "volume_expansion": -72.525355, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.717, "high": 0.718, "low": 0.666, "close": 0.672, "volume": 686984.27, "quote_volume": 476414.14526}, "trend_line": 0.739933, "activity_lines": {"activity_5": 0.702867, "activity_10": 0.718309, "activity_20": 0.734243, "activity_30": 0.737684}, "fair_value": 0.873833, "trend_signal": 0, "relative_strength": -3.771676, "market_dynamics": -1.363013, "volatility": 2.745332, "volume_expansion": -35.379871, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.671, "high": 0.698, "low": 0.67, "close": 0.69, "volume": 368879.78, "quote_volume": 252998.43495}, "trend_line": 0.738233, "activity_lines": {"activity_5": 0.6962, "activity_10": 0.71, "activity_20": 0.729543, "activity_30": 0.734462}, "fair_value": 0.869205, "trend_signal": 0, "relative_strength": -3.213324, "market_dynamics": -1.458828, "volatility": 2.838325, "volume_expansion": -64.883398, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.69, "high": 0.747, "low": 0.668, "close": 0.702, "volume": 2289043.99, "quote_volume": 1616383.56158}, "trend_line": 0.737133, "activity_lines": {"activity_5": 0.695533, "activity_10": 0.705964, "activity_20": 0.726243, "activity_30": 0.732125}, "fair_value": 0.865179, "trend_signal": 0, "relative_strength": -2.640408, "market_dynamics": -1.300963, "volatility": 2.858373, "volume_expansion": 101.077226, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.701, "high": 0.713, "low": 0.68, "close": 0.684, "volume": 1161396.3, "quote_volume": 810624.082}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.690533, "activity_10": 0.700036, "activity_20": 0.721362, "activity_30": 0.728697}, "fair_value": 0.861205, "trend_signal": 0, "relative_strength": -5.270708, "market_dynamics": -1.250408, "volatility": 2.909082, "volume_expansion": -0.214013, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.683, "high": 0.684, "low": 0.65, "close": 0.659, "volume": 670967.58, "quote_volume": 447738.32895}, "trend_line": 0.733633, "activity_lines": {"activity_5": 0.679267, "activity_10": 0.690945, "activity_20": 0.71431, "activity_30": 0.72374}, "fair_value": 0.857321, "trend_signal": 0, "relative_strength": -3.809571, "market_dynamics": -1.233047, "volatility": 2.890038, "volume_expansion": -42.592735, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.658, "high": 0.663, "low": 0.635, "close": 0.658, "volume": 529876.51, "quote_volume": 344075.03379}, "trend_line": 0.730933, "activity_lines": {"activity_5": 0.671467, "activity_10": 0.683273, "activity_20": 0.707519, "activity_30": 0.71886}, "fair_value": 0.853718, "trend_signal": 0, "relative_strength": -3.644128, "market_dynamics": -1.251773, "volatility": 2.389944, "volume_expansion": -51.572665, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.657, "high": 0.7, "low": 0.595, "close": 0.621, "volume": 2084911.85, "quote_volume": 1355953.55861}, "trend_line": 0.7269, "activity_lines": {"activity_5": 0.652267, "activity_10": 0.669945, "activity_20": 0.697614, "activity_30": 0.711768}, "fair_value": 0.849904, "trend_signal": 0, "relative_strength": -2.857555, "market_dynamics": -1.350282, "volatility": 2.585814, "volume_expansion": 80.760617, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.62, "high": 0.638, "low": 0.602, "close": 0.61, "volume": 691809.57, "quote_volume": 429750.56546}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.634, "activity_10": 0.656418, "activity_20": 0.687205, "activity_30": 0.704226}, "fair_value": 0.846006, "trend_signal": 0, "relative_strength": -2.627659, "market_dynamics": -1.431276, "volatility": 2.578331, "volume_expansion": -39.950532, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.612, "high": 0.624, "low": 0.589, "close": 0.616, "volume": 600907.65, "quote_volume": 365230.90724}, "trend_line": 0.717533, "activity_lines": {"activity_5": 0.623867, "activity_10": 0.646109, "activity_20": 0.678005, "activity_30": 0.697387}, "fair_value": 0.842192, "trend_signal": 0, "relative_strength": -3.823412, "market_dynamics": -1.447769, "volatility": 2.656599, "volume_expansion": -46.764022, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.615, "high": 0.647, "low": 0.607, "close": 0.631, "volume": 1772702.79, "quote_volume": 1108987.0916}, "trend_line": 0.713433, "activity_lines": {"activity_5": 0.623267, "activity_10": 0.640327, "activity_20": 0.67089, "activity_30": 0.691804}, "fair_value": 0.838647, "trend_signal": 0, "relative_strength": 2.489572, "market_dynamics": -1.311783, "volatility": 2.709992, "volume_expansion": 49.626725, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.631, "high": 0.632, "low": 0.597, "close": 0.61, "volume": 971749.73, "quote_volume": 595427.53909}, "trend_line": 0.708933, "activity_lines": {"activity_5": 0.617533, "activity_10": 0.632273, "activity_20": 0.662343, "activity_30": 0.685131}, "fair_value": 0.835314, "trend_signal": 0, "relative_strength": 2.789981, "market_dynamics": -1.353545, "volatility": 2.754069, "volume_expansion": -11.703567, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.61, "high": 0.612, "low": 0.526, "close": 0.537, "volume": 1309662.69, "quote_volume": 751881.48457}, "trend_line": 0.702033, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.612073, "activity_20": 0.64759, "activity_30": 0.674039}, "fair_value": 0.831327, "trend_signal": 0, "relative_strength": 5.120469, "market_dynamics": -1.310075, "volatility": 3.845517, "volume_expansion": 25.794096, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.537, "high": 0.588, "low": 0.506, "close": 0.567, "volume": 925589.53, "quote_volume": 512225.51051}, "trend_line": 0.6966, "activity_lines": {"activity_5": 0.5794, "activity_10": 0.600109, "activity_20": 0.636971, "activity_30": 0.665327}, "fair_value": 0.827577, "trend_signal": 0, "relative_strength": -1.116754, "market_dynamics": -1.233876, "volatility": 4.322988, "volume_expansion": -6.069533, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.567, "high": 0.581, "low": 0.559, "close": 0.574, "volume": 487507.29, "quote_volume": 278331.5513}, "trend_line": 0.691467, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.591873, "activity_20": 0.628024, "activity_30": 0.657417}, "fair_value": 0.824045, "trend_signal": 0, "relative_strength": 1.892232, "market_dynamics": -1.313633, "volatility": 4.362493, "volume_expansion": -49.921034, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.567, "close": 0.568, "volume": 1428094.65, "quote_volume": 844527.16862}, "trend_line": 0.685933, "activity_lines": {"activity_5": 0.568067, "activity_10": 0.584545, "activity_20": 0.61939, "activity_30": 0.649452}, "fair_value": 0.820423, "trend_signal": 0, "relative_strength": -0.584524, "market_dynamics": -1.21144, "volatility": 4.165164, "volume_expansion": 45.098072, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.569, "high": 0.581, "low": 0.559, "close": 0.579, "volume": 579000.88, "quote_volume": 330258.22366}, "trend_line": 0.680433, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.580873, "activity_20": 0.612657, "activity_30": 0.642553}, "fair_value": 0.816968, "trend_signal": 0, "relative_strength": 1.60896, "market_dynamics": -1.158473, "volatility": 4.121193, "volume_expansion": -37.450834, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.578, "high": 0.675, "low": 0.57, "close": 0.627, "volume": 5152387.07, "quote_volume": 3193048.53843}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.587364, "activity_20": 0.611152, "activity_30": 0.639105}, "fair_value": 0.813667, "trend_signal": 0, "relative_strength": 11.883959, "market_dynamics": -0.737882, "volatility": 4.747689, "volume_expansion": 345.931123, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.627, "high": 0.635, "low": 0.593, "close": 0.597, "volume": 1223045.6, "quote_volume": 747614.25971}, "trend_line": 0.671933, "activity_lines": {"activity_5": 0.596, "activity_10": 0.588291, "activity_20": 0.607233, "activity_30": 0.633955}, "fair_value": 0.810122, "trend_signal": 0, "relative_strength": 9.181077, "market_dynamics": -0.406015, "volatility": 4.84382, "volume_expansion": 3.015852, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.597, "high": 0.634, "low": 0.596, "close": 0.617, "volume": 1214037.53, "quote_volume": 747138.17965}, "trend_line": 0.667367, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.593091, "activity_20": 0.605838, "activity_30": 0.630411}, "fair_value": 0.806731, "trend_signal": 0, "relative_strength": 13.924085, "market_dynamics": -0.058379, "volatility": 4.889521, "volume_expansion": -0.649104, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.617, "high": 0.654, "low": 0.613, "close": 0.641, "volume": 983742.41, "quote_volume": 621547.21993}, "trend_line": 0.663733, "activity_lines": {"activity_5": 0.6198, "activity_10": 0.602236, "activity_20": 0.607195, "activity_30": 0.62871}, "fair_value": 0.803538, "trend_signal": 0, "relative_strength": 13.647163, "market_dynamics": 0.406728, "volatility": 5.010329, "volume_expansion": -21.714885, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.642, "high": 0.654, "low": 0.633, "close": 0.639, "volume": 672333.64, "quote_volume": 431384.50921}, "trend_line": 0.659467, "activity_lines": {"activity_5": 0.628733, "activity_10": 0.610836, "activity_20": 0.608719, "activity_30": 0.627114}, "fair_value": 0.800295, "trend_signal": 0, "relative_strength": 11.510321, "market_dynamics": 0.485241, "volatility": 4.769904, "volume_expansion": -46.465237, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.639, "high": 0.674, "low": 0.63, "close": 0.634, "volume": 1735735.48, "quote_volume": 1129254.18686}, "trend_line": 0.653767, "activity_lines": {"activity_5": 0.632, "activity_10": 0.618, "activity_20": 0.609924, "activity_30": 0.625471}, "fair_value": 0.796981, "trend_signal": 0, "relative_strength": 11.987743, "market_dynamics": 0.719232, "volatility": 4.745654, "volume_expansion": 31.075557, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.633, "high": 0.661, "low": 0.63, "close": 0.659, "volume": 748991.69, "quote_volume": 485799.08835}, "trend_line": 0.6498, "activity_lines": {"activity_5": 0.643133, "activity_10": 0.627945, "activity_20": 0.613776, "activity_30": 0.625809}, "fair_value": 0.793801, "trend_signal": 0, "relative_strength": 15.996008, "market_dynamics": 0.824037, "volatility": 4.832429, "volume_expansion": -39.947229, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.658, "high": 0.707, "low": 0.626, "close": 0.633, "volume": 2344785.52, "quote_volume": 1560389.1429}, "trend_line": 0.645567, "activity_lines": {"activity_5": 0.641467, "activity_10": 0.631491, "activity_20": 0.615357, "activity_30": 0.624725}, "fair_value": 0.790378, "trend_signal": 0, "relative_strength": 13.461981, "market_dynamics": 0.876791, "volatility": 4.937904, "volume_expansion": 79.485602, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.633, "high": 0.652, "low": 0.618, "close": 0.621, "volume": 1036360.73, "quote_volume": 656927.05672}, "trend_line": 0.641367, "activity_lines": {"activity_5": 0.634733, "activity_10": 0.631782, "activity_20": 0.616038, "activity_30": 0.62314}, "fair_value": 0.787032, "trend_signal": 0, "relative_strength": 12.79802, "market_dynamics": 0.830739, "volatility": 4.879324, "volume_expansion": -21.764117, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.62, "high": 0.637, "low": 0.618, "close": 0.625, "volume": 535236.24, "quote_volume": 335613.15714}, "trend_line": 0.6383, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.631836, "activity_20": 0.617281, "activity_30": 0.622084}, "fair_value": 0.783731, "trend_signal": 0, "relative_strength": 12.33379, "market_dynamics": 0.762072, "volatility": 3.513718, "volume_expansion": -59.602667, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.625, "high": 0.636, "low": 0.62, "close": 0.63, "volume": 464474.2, "quote_volume": 291593.73831}, "trend_line": 0.6353, "activity_lines": {"activity_5": 0.6292, "activity_10": 0.631964, "activity_20": 0.619157, "activity_30": 0.621548}, "fair_value": 0.780417, "trend_signal": 0, "relative_strength": 11.265319, "market_dynamics": 0.708439, "volatility": 3.291289, "volume_expansion": -62.660077, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.63, "high": 0.644, "low": 0.62, "close": 0.634, "volume": 776557.32, "quote_volume": 491184.29606}, "trend_line": 0.6322, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.632764, "activity_20": 0.621371, "activity_30": 0.621465}, "fair_value": 0.777154, "trend_signal": 0, "relative_strength": 11.813083, "market_dynamics": 0.666113, "volatility": 3.28937, "volume_expansion": -37.783091, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.634, "high": 0.672, "low": 0.629, "close": 0.632, "volume": 1337546.58, "quote_volume": 862215.30944}, "trend_line": 0.629433, "activity_lines": {"activity_5": 0.630467, "activity_10": 0.632527, "activity_20": 0.623281, "activity_30": 0.621452}, "fair_value": 0.773833, "trend_signal": 0, "relative_strength": 11.752987, "market_dynamics": 0.738548, "volatility": 3.265952, "volume_expansion": 4.091085, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.631, "high": 0.632, "low": 0.605, "close": 0.613, "volume": 559218.07, "quote_volume": 344556.24244}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.628564, "activity_20": 0.623305, "activity_30": 0.620391}, "fair_value": 0.770455, "trend_signal": 0, "relative_strength": 13.123294, "market_dynamics": 0.605658, "volatility": 3.390744, "volume_expansion": -54.32355, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.613, "high": 0.617, "low": 0.603, "close": 0.612, "volume": 383591.86, "quote_volume": 234135.74865}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.6204, "activity_10": 0.624927, "activity_20": 0.623319, "activity_30": 0.619488}, "fair_value": 0.767186, "trend_signal": 0, "relative_strength": 13.659479, "market_dynamics": 0.344145, "volatility": 2.605182, "volume_expansion": -67.897441, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.612, "high": 0.664, "low": 0.611, "close": 0.621, "volume": 1884161.47, "quote_volume": 1201178.26201}, "trend_line": 0.6217, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.623418, "activity_20": 0.624181, "activity_30": 0.619295}, "fair_value": 0.764538, "trend_signal": 0, "relative_strength": 8.442161, "market_dynamics": 0.31032, "volatility": 2.287051, "volume_expansion": 53.98258, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.621, "high": 0.628, "low": 0.598, "close": 0.609, "volume": 688356.31, "quote_volume": 422112.82863}, "trend_line": 0.6186, "activity_lines": {"activity_5": 0.614867, "activity_10": 0.619964, "activity_20": 0.6235, "activity_30": 0.618475}, "fair_value": 0.761801, "trend_signal": 0, "relative_strength": 6.873897, "market_dynamics": 0.010876, "volatility": 2.187634, "volume_expansion": -43.193593, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.609, "high": 0.634, "low": 0.605, "close": 0.614, "volume": 1175750.91, "quote_volume": 726627.4775}, "trend_line": 0.616267, "activity_lines": {"activity_5": 0.613733, "activity_10": 0.618327, "activity_20": 0.623095, "activity_30": 0.618178}, "fair_value": 0.759115, "trend_signal": 0, "relative_strength": 10.042879, "market_dynamics": -0.087858, "volatility": 1.916954, "volume_expansion": -5.650872, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.615, "high": 0.623, "low": 0.575, "close": 0.607, "volume": 1763059.38, "quote_volume": 1050411.97309}, "trend_line": 0.614533, "activity_lines": {"activity_5": 0.611467, "activity_10": 0.615764, "activity_20": 0.621833, "activity_30": 0.617581}, "fair_value": 0.756679, "trend_signal": 0, "relative_strength": 6.739542, "market_dynamics": -0.035111, "volatility": 1.929501, "volume_expansion": 39.601976, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.607, "high": 0.62, "low": 0.581, "close": 0.587, "volume": 757197.31, "quote_volume": 455435.66017}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.602933, "activity_10": 0.609818, "activity_20": 0.618481, "activity_30": 0.615804}, "fair_value": 0.753513, "trend_signal": 0, "relative_strength": 4.879098, "market_dynamics": -0.39745, "volatility": 2.073092, "volume_expansion": -40.463881, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.586, "high": 0.61, "low": 0.578, "close": 0.588, "volume": 838072.99, "quote_volume": 497287.19967}, "trend_line": 0.611067, "activity_lines": {"activity_5": 0.5964, "activity_10": 0.604745, "activity_20": 0.615186, "activity_30": 0.614245}, "fair_value": 0.750378, "trend_signal": 0, "relative_strength": 0.296112, "market_dynamics": -0.545964, "volatility": 1.682979, "volume_expansion": -20.645501, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.589, "high": 0.602, "low": 0.58, "close": 0.593, "volume": 950265.51, "quote_volume": 562494.44216}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.593733, "activity_10": 0.601345, "activity_20": 0.612552, "activity_30": 0.61308}, "fair_value": 0.747295, "trend_signal": 0, "relative_strength": 1.772298, "market_dynamics": -0.649023, "volatility": 1.483449, "volume_expansion": -8.845138, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.594, "high": 0.61, "low": 0.585, "close": 0.599, "volume": 705745.91, "quote_volume": 423780.50704}, "trend_line": 0.609933, "activity_lines": {"activity_5": 0.594133, "activity_10": 0.599782, "activity_20": 0.61051, "activity_30": 0.612338}, "fair_value": 0.74409, "trend_signal": 0, "relative_strength": -3.358385, "market_dynamics": -0.7405, "volatility": 1.470546, "volume_expansion": -30.60916, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.599, "high": 0.605, "low": 0.587, "close": 0.592, "volume": 424225.11, "quote_volume": 252891.40069}, "trend_line": 0.608633, "activity_lines": {"activity_5": 0.5932, "activity_10": 0.597545, "activity_20": 0.607886, "activity_30": 0.611181}, "fair_value": 0.740596, "trend_signal": 0, "relative_strength": -2.139327, "market_dynamics": -0.743071, "volatility": 1.466238, "volume_expansion": -57.109264, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.593, "high": 0.596, "low": 0.574, "close": 0.577, "volume": 491064.27, "quote_volume": 287680.49273}, "trend_line": 0.607533, "activity_lines": {"activity_5": 0.588267, "activity_10": 0.592964, "activity_20": 0.604067, "activity_30": 0.60914}, "fair_value": 0.737397, "trend_signal": 0, "relative_strength": -0.857709, "market_dynamics": -0.82253, "volatility": 1.525455, "volume_expansion": -49.892416, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.578, "high": 0.584, "low": 0.568, "close": 0.574, "volume": 419992.29, "quote_volume": 241804.39429}, "trend_line": 0.608767, "activity_lines": {"activity_5": 0.583, "activity_10": 0.588473, "activity_20": 0.600257, "activity_30": 0.606976}, "fair_value": 0.734173, "trend_signal": 0, "relative_strength": -0.304238, "market_dynamics": -0.996972, "volatility": 1.486415, "volume_expansion": -54.060679, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.574, "high": 0.595, "low": 0.57, "close": 0.575, "volume": 703948.03, "quote_volume": 407970.48956}, "trend_line": 0.609033, "activity_lines": {"activity_5": 0.579, "activity_10": 0.585018, "activity_20": 0.596829, "activity_30": 0.604798}, "fair_value": 0.730955, "trend_signal": 0, "relative_strength": 1.666523, "market_dynamics": -1.180821, "volatility": 1.500662, "volume_expansion": -22.811066, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.576, "high": 0.588, "low": 0.576, "close": 0.58, "volume": 451227.58, "quote_volume": 262925.19753}, "trend_line": 0.609233, "activity_lines": {"activity_5": 0.577867, "activity_10": 0.583091, "activity_20": 0.594276, "activity_30": 0.602925}, "fair_value": 0.727795, "trend_signal": 0, "relative_strength": -1.148595, "market_dynamics": -1.227136, "volatility": 1.396439, "volume_expansion": -44.790635, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.581, "high": 0.594, "low": 0.578, "close": 0.584, "volume": 419637.35, "quote_volume": 245546.56215}, "trend_line": 0.609767, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.582509, "activity_20": 0.592357, "activity_30": 0.601297}, "fair_value": 0.724641, "trend_signal": 0, "relative_strength": -2.662318, "market_dynamics": -1.078091, "volatility": 1.423117, "volume_expansion": -46.642688, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.584, "high": 0.588, "low": 0.578, "close": 0.583, "volume": 398217.1, "quote_volume": 231993.49503}, "trend_line": 0.6099, "activity_lines": {"activity_5": 0.581, "activity_10": 0.582164, "activity_20": 0.590519, "activity_30": 0.59957}, "fair_value": 0.721359, "trend_signal": 0, "relative_strength": -3.207483, "market_dynamics": -0.913047, "volatility": 1.335366, "volume_expansion": -48.921345, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.583, "high": 0.587, "low": 0.575, "close": 0.576, "volume": 474234.19, "quote_volume": 274949.30219}, "trend_line": 0.6082, "activity_lines": {"activity_5": 0.579933, "activity_10": 0.580618, "activity_20": 0.588214, "activity_30": 0.597383}, "fair_value": 0.717692, "trend_signal": 0, "relative_strength": -4.865004, "market_dynamics": -0.768906, "volatility": 1.289506, "volume_expansion": -39.20881, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.576, "high": 0.585, "low": 0.575, "close": 0.579, "volume": 606419.56, "quote_volume": 351694.37329}, "trend_line": 0.6076, "activity_lines": {"activity_5": 0.579733, "activity_10": 0.579836, "activity_20": 0.586452, "activity_30": 0.595499}, "fair_value": 0.714192, "trend_signal": 0, "relative_strength": -4.905161, "market_dynamics": -0.590341, "volatility": 1.271583, "volume_expansion": -21.407175, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.579, "high": 0.6, "low": 0.572, "close": 0.585, "volume": 1074446.25, "quote_volume": 627992.53598}, "trend_line": 0.606533, "activity_lines": {"activity_5": 0.581267, "activity_10": 0.5804, "activity_20": 0.585524, "activity_30": 0.594041}, "fair_value": 0.710962, "trend_signal": 0, "relative_strength": -4.335742, "market_dynamics": -0.241734, "volatility": 1.30543, "volume_expansion": 41.665, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.584, "high": 0.601, "low": 0.58, "close": 0.595, "volume": 841450.6, "quote_volume": 497975.33955}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.5858, "activity_10": 0.583036, "activity_20": 0.585771, "activity_30": 0.593297}, "fair_value": 0.709109, "trend_signal": 0, "relative_strength": -4.854335, "market_dynamics": 0.240921, "volatility": 1.09167, "volume_expansion": 8.918143, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.595, "high": 0.604, "low": 0.588, "close": 0.598, "volume": 626203.59, "quote_volume": 372565.45209}, "trend_line": 0.603633, "activity_lines": {"activity_5": 0.5906, "activity_10": 0.586164, "activity_20": 0.58639, "activity_30": 0.592845}, "fair_value": 0.707244, "trend_signal": 0, "relative_strength": -7.018398, "market_dynamics": 0.691417, "volatility": 1.096522, "volume_expansion": -20.196696, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.597, "high": 0.607, "low": 0.589, "close": 0.593, "volume": 532365.7, "quote_volume": 318035.85012}, "trend_line": 0.602267, "activity_lines": {"activity_5": 0.592733, "activity_10": 0.588, "activity_20": 0.5866, "activity_30": 0.592159}, "fair_value": 0.70509, "trend_signal": 0, "relative_strength": -6.578839, "market_dynamics": 0.966004, "volatility": 1.103011, "volume_expansion": -25.760681, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.592, "high": 0.595, "low": 0.563, "close": 0.572, "volume": 703467.79, "quote_volume": 407752.91179}, "trend_line": 0.599367, "activity_lines": {"activity_5": 0.586733, "activity_10": 0.585673, "activity_20": 0.584943, "activity_30": 0.590206}, "fair_value": 0.702615, "trend_signal": 0, "relative_strength": -6.57675, "market_dynamics": 0.828459, "volatility": 1.391939, "volume_expansion": -2.003453, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.572, "high": 0.579, "low": 0.547, "close": 0.556, "volume": 423946.62, "quote_volume": 237053.19816}, "trend_line": 0.5968, "activity_lines": {"activity_5": 0.575867, "activity_10": 0.580491, "activity_20": 0.581938, "activity_30": 0.587409}, "fair_value": 0.700103, "trend_signal": 0, "relative_strength": -7.509472, "market_dynamics": 0.392535, "volatility": 1.520215, "volume_expansion": -37.678679, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.557, "high": 0.565, "low": 0.533, "close": 0.547, "volume": 402892.49, "quote_volume": 221368.86202}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.563933, "activity_10": 0.574109, "activity_20": 0.578352, "activity_30": 0.584196}, "fair_value": 0.697615, "trend_signal": 0, "relative_strength": -9.734266, "market_dynamics": -0.082338, "volatility": 1.446473, "volume_expansion": -34.194884, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.548, "high": 0.551, "low": 0.526, "close": 0.531, "volume": 647760.42, "quote_volume": 350876.5053}, "trend_line": 0.5912, "activity_lines": {"activity_5": 0.549867, "activity_10": 0.565491, "activity_20": 0.573529, "activity_30": 0.58011}, "fair_value": 0.695237, "trend_signal": 0, "relative_strength": -10.358738, "market_dynamics": -0.512346, "volatility": 1.589794, "volume_expansion": 6.753899, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.53, "high": 0.534, "low": 0.508, "close": 0.524, "volume": 1189959.3, "quote_volume": 620674.59905}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.537933, "activity_10": 0.556545, "activity_20": 0.568305, "activity_30": 0.575774}, "fair_value": 0.692827, "trend_signal": 0, "relative_strength": -10.14712, "market_dynamics": -0.772484, "volatility": 1.588241, "volume_expansion": 90.584535, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.525, "high": 0.531, "low": 0.509, "close": 0.525, "volume": 626519.56, "quote_volume": 327190.79923}, "trend_line": 0.584033, "activity_lines": {"activity_5": 0.530933, "activity_10": 0.548727, "activity_20": 0.563481, "activity_30": 0.571731}, "fair_value": 0.690385, "trend_signal": 0, "relative_strength": -13.766603, "market_dynamics": -0.963014, "volatility": 1.551088, "volume_expansion": 3.014435, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.526, "high": 0.531, "low": 0.515, "close": 0.528, "volume": 382610.2, "quote_volume": 200763.69268}, "trend_line": 0.580567, "activity_lines": {"activity_5": 0.528067, "activity_10": 0.542436, "activity_20": 0.559267, "activity_30": 0.568116}, "fair_value": 0.687865, "trend_signal": 0, "relative_strength": -12.765196, "market_dynamics": -1.103951, "volatility": 1.543821, "volume_expansion": -35.373108, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.528, "high": 0.54, "low": 0.517, "close": 0.534, "volume": 657072.51, "quote_volume": 348088.19226}, "trend_line": 0.577933, "activity_lines": {"activity_5": 0.529067, "activity_10": 0.538273, "activity_20": 0.555962, "activity_30": 0.565112}, "fair_value": 0.685494, "trend_signal": 0, "relative_strength": -12.652204, "market_dynamics": -1.083004, "volatility": 1.611388, "volume_expansion": 8.845989, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.534, "high": 0.534, "low": 0.506, "close": 0.514, "volume": 717092.38, "quote_volume": 370053.80766}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.524267, "activity_10": 0.531582, "activity_20": 0.551029, "activity_30": 0.560987}, "fair_value": 0.683192, "trend_signal": 0, "relative_strength": -12.780236, "market_dynamics": -1.127753, "volatility": 1.800012, "volume_expansion": 16.605473, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.515, "high": 0.517, "low": 0.496, "close": 0.504, "volume": 515401.08, "quote_volume": 260539.69301}, "trend_line": 0.570767, "activity_lines": {"activity_5": 0.517267, "activity_10": 0.5246, "activity_20": 0.545443, "activity_30": 0.556428}, "fair_value": 0.680923, "trend_signal": 0, "relative_strength": -11.222294, "market_dynamics": -1.145586, "volatility": 1.783346, "volume_expansion": -16.836403, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.504, "high": 0.517, "low": 0.491, "close": 0.505, "volume": 609595.79, "quote_volume": 306900.2147}, "trend_line": 0.5673, "activity_lines": {"activity_5": 0.511933, "activity_10": 0.519418, "activity_20": 0.540286, "activity_30": 0.552185}, "fair_value": 0.678647, "trend_signal": 0, "relative_strength": -10.859394, "market_dynamics": -1.099955, "volatility": 1.728223, "volume_expansion": -0.882924, "expectation": {"probability": 47.71, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.506, "high": 0.509, "low": 0.487, "close": 0.495, "volume": 570926.79, "quote_volume": 285357.96806}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.5046, "activity_10": 0.513636, "activity_20": 0.53451, "activity_30": 0.54752}, "fair_value": 0.676269, "trend_signal": 0, "relative_strength": -11.934142, "market_dynamics": -1.237978, "volatility": 1.563933, "volume_expansion": -8.064942, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.495, "high": 0.502, "low": 0.486, "close": 0.489, "volume": 688625.36, "quote_volume": 339093.19524}, "trend_line": 0.5594, "activity_lines": {"activity_5": 0.497467, "activity_10": 0.507873, "activity_20": 0.528567, "activity_30": 0.542725}, "fair_value": 0.673853, "trend_signal": 0, "relative_strength": -13.887264, "market_dynamics": -1.309768, "volatility": 1.48342, "volume_expansion": 8.537176, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.487, "close": 0.492, "volume": 398640.37, "quote_volume": 196646.37916}, "trend_line": 0.556233, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.503709, "activity_20": 0.523362, "activity_30": 0.538376}, "fair_value": 0.671391, "trend_signal": 0, "relative_strength": -15.038481, "market_dynamics": -1.367702, "volatility": 1.568433, "volume_expansion": -37.170689, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.492, "high": 0.501, "low": 0.488, "close": 0.495, "volume": 484540.4, "quote_volume": 239760.16542}, "trend_line": 0.553133, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.5008, "activity_20": 0.518876, "activity_30": 0.534426}, "fair_value": 0.669109, "trend_signal": 0, "relative_strength": -14.148896, "market_dynamics": -1.448085, "volatility": 1.510329, "volume_expansion": -23.694045, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.495, "high": 0.499, "low": 0.484, "close": 0.487, "volume": 602662.95, "quote_volume": 295230.52637}, "trend_line": 0.5496, "activity_lines": {"activity_5": 0.490933, "activity_10": 0.496964, "activity_20": 0.514014, "activity_30": 0.530159}, "fair_value": 0.666763, "trend_signal": 0, "relative_strength": -13.815262, "market_dynamics": -1.433061, "volatility": 1.439813, "volume_expansion": -5.063894, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.487, "high": 0.494, "low": 0.484, "close": 0.487, "volume": 444001.98, "quote_volume": 217068.27388}, "trend_line": 0.545867, "activity_lines": {"activity_5": 0.4894, "activity_10": 0.493818, "activity_20": 0.50959, "activity_30": 0.52612}, "fair_value": 0.664423, "trend_signal": 0, "relative_strength": -13.534125, "market_dynamics": -1.448212, "volatility": 1.44497, "volume_expansion": -26.402835, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.487, "high": 0.496, "low": 0.484, "close": 0.491, "volume": 525763.75, "quote_volume": 257840.77812}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.489733, "activity_10": 0.492145, "activity_20": 0.506014, "activity_30": 0.522581}, "fair_value": 0.662333, "trend_signal": 0, "relative_strength": -12.940065, "market_dynamics": -1.170013, "volatility": 1.374788, "volume_expansion": -10.508671, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.492, "high": 0.584, "low": 0.487, "close": 0.502, "volume": 5759627.7, "quote_volume": 3035434.17668}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.493255, "activity_20": 0.503981, "activity_30": 0.519968}, "fair_value": 0.660192, "trend_signal": 0, "relative_strength": -12.817282, "market_dynamics": -0.573931, "volatility": 1.529227, "volume_expansion": 582.279961, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.503, "high": 0.512, "low": 0.498, "close": 0.505, "volume": 1020304.46, "quote_volume": 513842.81444}, "trend_line": 0.5377, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.495127, "activity_20": 0.50269, "activity_30": 0.51771}, "fair_value": 0.658026, "trend_signal": 0, "relative_strength": -11.664049, "market_dynamics": -0.088574, "volatility": 1.541976, "volume_expansion": 17.469376, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.504, "high": 0.529, "low": 0.491, "close": 0.515, "volume": 3029671.41, "quote_volume": 1539446.87551}, "trend_line": 0.5357, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.4988, "activity_20": 0.502771, "activity_30": 0.516245}, "fair_value": 0.656006, "trend_signal": 0, "relative_strength": -13.361087, "market_dynamics": 0.553404, "volatility": 1.636357, "volume_expansion": 207.618088, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.516, "high": 0.525, "low": 0.508, "close": 0.511, "volume": 857696.24, "quote_volume": 444349.94212}, "trend_line": 0.5334, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.501564, "activity_20": 0.502743, "activity_30": 0.514652}, "fair_value": 0.654365, "trend_signal": 0, "relative_strength": -12.589673, "market_dynamics": 0.833058, "volatility": 1.601534, "volume_expansion": -14.790057, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.511, "high": 0.532, "low": 0.499, "close": 0.515, "volume": 1214632.77, "quote_volume": 627138.7131}, "trend_line": 0.5311, "activity_lines": {"activity_5": 0.511733, "activity_10": 0.504764, "activity_20": 0.50331, "activity_30": 0.513465}, "fair_value": 0.652878, "trend_signal": 0, "relative_strength": -12.29618, "market_dynamics": 0.841999, "volatility": 1.302635, "volume_expansion": 15.993569, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.502, "close": 0.517, "volume": 988153.02, "quote_volume": 509951.09631}, "trend_line": 0.5289, "activity_lines": {"activity_5": 0.5142, "activity_10": 0.507855, "activity_20": 0.504219, "activity_30": 0.512555}, "fair_value": 0.651327, "trend_signal": 0, "relative_strength": -12.903918, "market_dynamics": 0.928712, "volatility": 1.184069, "volume_expansion": -7.143739, "expectation": {"probability": 48.1606, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.517, "high": 0.532, "low": 0.51, "close": 0.519, "volume": 2317102.06, "quote_volume": 1207790.69574}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.510855, "activity_20": 0.505386, "activity_30": 0.511916}, "fair_value": 0.649795, "trend_signal": 0, "relative_strength": -12.19873, "market_dynamics": 0.923297, "volatility": 1.185169, "volume_expansion": 106.785882, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.52, "high": 0.529, "low": 0.514, "close": 0.515, "volume": 1358490.3, "quote_volume": 706686.14918}, "trend_line": 0.524867, "activity_lines": {"activity_5": 0.5162, "activity_10": 0.512691, "activity_20": 0.506195, "activity_30": 0.511142}, "fair_value": 0.648, "trend_signal": 0, "relative_strength": -9.600159, "market_dynamics": 1.001627, "volatility": 1.060429, "volume_expansion": 17.401642, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.516, "high": 0.522, "low": 0.496, "close": 0.517, "volume": 2921707.85, "quote_volume": 1489634.04319}, "trend_line": 0.5226, "activity_lines": {"activity_5": 0.516733, "activity_10": 0.514382, "activity_20": 0.507243, "activity_30": 0.510634}, "fair_value": 0.646237, "trend_signal": 0, "relative_strength": -13.253623, "market_dynamics": 1.086002, "volatility": 0.975299, "volume_expansion": 127.532197, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.517, "high": 0.524, "low": 0.509, "close": 0.513, "volume": 2004748.27, "quote_volume": 1032811.42142}, "trend_line": 0.519867, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.5148, "activity_20": 0.507962, "activity_30": 0.510015}, "fair_value": 0.644455, "trend_signal": 0, "relative_strength": -13.089927, "market_dynamics": 1.097869, "volatility": 1.018418, "volume_expansion": 48.338431, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.513, "high": 0.52, "low": 0.507, "close": 0.518, "volume": 1332951.66, "quote_volume": 683906.70573}, "trend_line": 0.5172, "activity_lines": {"activity_5": 0.516133, "activity_10": 0.515727, "activity_20": 0.509257, "activity_30": 0.509895}, "fair_value": 0.642712, "trend_signal": 0, "relative_strength": -12.527681, "market_dynamics": 1.04712, "volatility": 1.030503, "volume_expansion": -3.56738, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.518, "high": 0.538, "low": 0.515, "close": 0.534, "volume": 3183042.33, "quote_volume": 1677940.82007}, "trend_line": 0.515233, "activity_lines": {"activity_5": 0.522, "activity_10": 0.519273, "activity_20": 0.512057, "activity_30": 0.510978}, "fair_value": 0.641231, "trend_signal": 0, "relative_strength": -9.717911, "market_dynamics": 1.184625, "volatility": 1.105416, "volume_expansion": 110.012493, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.534, "high": 0.539, "low": 0.522, "close": 0.529, "volume": 2447070.46, "quote_volume": 1302122.29656}, "trend_line": 0.5138, "activity_lines": {"activity_5": 0.5252, "activity_10": 0.521382, "activity_20": 0.514238, "activity_30": 0.511867}, "fair_value": 0.639846, "trend_signal": 0, "relative_strength": -12.211563, "market_dynamics": 1.231692, "volatility": 1.170136, "volume_expansion": 52.226628, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.53, "high": 0.585, "low": 0.521, "close": 0.529, "volume": 4946932.92, "quote_volume": 2696932.9112}, "trend_line": 0.5129, "activity_lines": {"activity_5": 0.527467, "activity_10": 0.523236, "activity_20": 0.516305, "activity_30": 0.512847}, "fair_value": 0.63859, "trend_signal": 0, "relative_strength": -10.136605, "market_dynamics": 1.410903, "volatility": 1.178101, "volume_expansion": 170.869152, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.529, "high": 0.532, "low": 0.499, "close": 0.501, "volume": 1883774.37, "quote_volume": 963073.08314}, "trend_line": 0.511367, "activity_lines": {"activity_5": 0.5196, "activity_10": 0.519673, "activity_20": 0.515543, "activity_30": 0.51208}, "fair_value": 0.637237, "trend_signal": 1, "relative_strength": -12.228367, "market_dynamics": 1.142872, "volatility": 1.822898, "volume_expansion": -0.12202, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.501, "high": 0.518, "low": 0.5, "close": 0.513, "volume": 784461.81, "quote_volume": 401012.78303}, "trend_line": 0.510767, "activity_lines": {"activity_5": 0.516533, "activity_10": 0.518545, "activity_20": 0.515867, "activity_30": 0.512185}, "fair_value": 0.635891, "trend_signal": 1, "relative_strength": -11.982958, "market_dynamics": 0.801342, "volatility": 1.920955, "volume_expansion": -58.82883, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.514, "high": 0.517, "low": 0.5, "close": 0.512, "volume": 965647.09, "quote_volume": 492109.11119}, "trend_line": 0.510367, "activity_lines": {"activity_5": 0.513467, "activity_10": 0.517309, "activity_20": 0.515995, "activity_30": 0.512265}, "fair_value": 0.634814, "trend_signal": 1, "relative_strength": -12.206749, "market_dynamics": 0.432686, "volatility": 1.851832, "volume_expansion": -49.951488, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.512, "high": 0.518, "low": 0.507, "close": 0.507, "volume": 845522.39, "quote_volume": 432953.87214}, "trend_line": 0.509767, "activity_lines": {"activity_5": 0.5102, "activity_10": 0.515291, "activity_20": 0.515567, "activity_30": 0.512047}, "fair_value": 0.633795, "trend_signal": 1, "relative_strength": -14.588159, "market_dynamics": -0.079455, "volatility": 1.858336, "volume_expansion": -56.451505, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.508, "high": 0.525, "low": 0.501, "close": 0.523, "volume": 1830281.67, "quote_volume": 938572.07902}, "trend_line": 0.5096, "activity_lines": {"activity_5": 0.513733, "activity_10": 0.516327, "activity_20": 0.516567, "activity_30": 0.512901}, "fair_value": 0.632801, "trend_signal": 1, "relative_strength": -11.565398, "market_dynamics": 0.009396, "volatility": 2.02617, "volume_expansion": -8.98102, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.522, "high": 0.56, "low": 0.522, "close": 0.542, "volume": 3652104.88, "quote_volume": 1991477.36567}, "trend_line": 0.509867, "activity_lines": {"activity_5": 0.524, "activity_10": 0.520709, "activity_20": 0.519205, "activity_30": 0.514991}, "fair_value": 0.631994, "trend_signal": 1, "relative_strength": -6.984542, "market_dynamics": 0.242187, "volatility": 2.218763, "volume_expansion": 68.517502, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.542, "high": 0.549, "low": 0.53, "close": 0.538, "volume": 797808.51, "quote_volume": 431520.40824}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.5302, "activity_10": 0.523836, "activity_20": 0.521219, "activity_30": 0.516806}, "fair_value": 0.631141, "trend_signal": 1, "relative_strength": -7.584506, "market_dynamics": 0.377108, "volatility": 2.236727, "volume_expansion": -58.4281, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.537, "high": 0.542, "low": 0.532, "close": 0.539, "volume": 655365.88, "quote_volume": 352223.84705}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.535067, "activity_10": 0.526782, "activity_20": 0.523157, "activity_30": 0.518634}, "fair_value": 0.630269, "trend_signal": 1, "relative_strength": -8.27571, "market_dynamics": 0.607568, "volatility": 2.218048, "volume_expansion": -65.522634, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.498, "close": 0.51, "volume": 2025295.56, "quote_volume": 1037353.43083}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.528467, "activity_10": 0.524364, "activity_20": 0.522171, "activity_30": 0.518516}, "fair_value": 0.629244, "trend_signal": 1, "relative_strength": -11.339038, "market_dynamics": 0.526261, "volatility": 2.663806, "volume_expansion": 9.437606, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.51, "high": 0.512, "low": 0.477, "close": 0.495, "volume": 1291713.5, "quote_volume": 639222.36604}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.519564, "activity_20": 0.519781, "activity_30": 0.517419}, "fair_value": 0.628045, "trend_signal": 1, "relative_strength": -12.322466, "market_dynamics": 0.083034, "volatility": 2.761887, "volume_expansion": -31.010754, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.496, "high": 0.501, "low": 0.466, "close": 0.472, "volume": 1081051.45, "quote_volume": 528098.72084}, "trend_line": 0.511433, "activity_lines": {"activity_5": 0.499067, "activity_10": 0.5112, "activity_20": 0.515276, "activity_30": 0.514839}, "fair_value": 0.62666, "trend_signal": 0, "relative_strength": -15.227168, "market_dynamics": -0.358262, "volatility": 2.960986, "volume_expansion": -42.055321, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.472, "high": 0.485, "low": 0.465, "close": 0.482, "volume": 899397.45, "quote_volume": 428338.9476}, "trend_line": 0.5111, "activity_lines": {"activity_5": 0.489467, "activity_10": 0.505182, "activity_20": 0.511929, "activity_30": 0.51294}, "fair_value": 0.625321, "trend_signal": 0, "relative_strength": -13.584506, "market_dynamics": -0.812199, "volatility": 2.883776, "volume_expansion": -51.677086, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.482, "high": 0.498, "low": 0.474, "close": 0.488, "volume": 1055490.68, "quote_volume": 513313.59099}, "trend_line": 0.510867, "activity_lines": {"activity_5": 0.4856, "activity_10": 0.500818, "activity_20": 0.509319, "activity_30": 0.511449}, "fair_value": 0.624019, "trend_signal": 0, "relative_strength": -14.139308, "market_dynamics": -1.056227, "volatility": 2.924726, "volume_expansion": -41.30107, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.489, "high": 0.497, "low": 0.48, "close": 0.494, "volume": 625669.64, "quote_volume": 305207.46578}, "trend_line": 0.5111, "activity_lines": {"activity_5": 0.487133, "activity_10": 0.497982, "activity_20": 0.507429, "activity_30": 0.510361}, "fair_value": 0.622782, "trend_signal": 0, "relative_strength": -13.120707, "market_dynamics": -1.147474, "volatility": 2.957634, "volume_expansion": -64.480899, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.495, "high": 0.497, "low": 0.477, "close": 0.483, "volume": 889006.96, "quote_volume": 432283.09178}, "trend_line": 0.510967, "activity_lines": {"activity_5": 0.486067, "activity_10": 0.493382, "activity_20": 0.50459, "activity_30": 0.508548}, "fair_value": 0.621513, "trend_signal": 0, "relative_strength": -14.46806, "market_dynamics": -1.053185, "volatility": 2.692004, "volume_expansion": -46.441069, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.484, "high": 0.496, "low": 0.481, "close": 0.487, "volume": 727908.65, "quote_volume": 356636.72313}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.487133, "activity_10": 0.490236, "activity_20": 0.502295, "activity_30": 0.507002}, "fair_value": 0.620308, "trend_signal": 0, "relative_strength": -14.684041, "market_dynamics": -0.976939, "volatility": 2.612149, "volume_expansion": -54.3924, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.487, "high": 0.493, "low": 0.479, "close": 0.486, "volume": 748922.26, "quote_volume": 364933.113}, "trend_line": 0.5103, "activity_lines": {"activity_5": 0.486867, "activity_10": 0.487909, "activity_20": 0.500029, "activity_30": 0.5054}, "fair_value": 0.619173, "trend_signal": 0, "relative_strength": -15.456195, "market_dynamics": -0.930643, "volatility": 2.612111, "volume_expansion": -52.201234, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.485, "high": 0.526, "low": 0.479, "close": 0.499, "volume": 3568890.09, "quote_volume": 1795028.78775}, "trend_line": 0.5101, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.488891, "activity_20": 0.499152, "activity_30": 0.504671}, "fair_value": 0.618301, "trend_signal": 0, "relative_strength": -13.291998, "market_dynamics": -0.61914, "volatility": 2.715489, "volume_expansion": 125.008166, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.498, "high": 0.506, "low": 0.488, "close": 0.491, "volume": 1766134.66, "quote_volume": 873699.13289}, "trend_line": 0.5093, "activity_lines": {"activity_5": 0.491067, "activity_10": 0.489145, "activity_20": 0.497681, "activity_30": 0.503439}, "fair_value": 0.617269, "trend_signal": 0, "relative_strength": -12.706235, "market_dynamics": -0.510546, "volatility": 2.58432, "volume_expansion": 13.792276, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.493, "high": 0.511, "low": 0.489, "close": 0.503, "volume": 1072003.92, "quote_volume": 536275.50423}, "trend_line": 0.509033, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.491927, "activity_20": 0.497533, "activity_30": 0.503032}, "fair_value": 0.616256, "trend_signal": 0, "relative_strength": -10.352123, "market_dynamics": -0.364302, "volatility": 2.46673, "volume_expansion": -21.078841, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.503, "high": 0.519, "low": 0.501, "close": 0.503, "volume": 1303526.86, "quote_volume": 660583.79252}, "trend_line": 0.508633, "activity_lines": {"activity_5": 0.498933, "activity_10": 0.494564, "activity_20": 0.49751, "activity_30": 0.502643}, "fair_value": 0.615115, "trend_signal": 0, "relative_strength": -10.449775, "market_dynamics": -0.159127, "volatility": 2.468989, "volume_expansion": -1.939603, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.504, "high": 0.541, "low": 0.502, "close": 0.53, "volume": 3890292.03, "quote_volume": 2044715.52227}, "trend_line": 0.509067, "activity_lines": {"activity_5": 0.510133, "activity_10": 0.501545, "activity_20": 0.500048, "activity_30": 0.504022}, "fair_value": 0.614397, "trend_signal": 0, "relative_strength": -7.014619, "market_dynamics": 0.103333, "volatility": 2.889022, "volume_expansion": 162.04281, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.529, "high": 0.534, "low": 0.501, "close": 0.517, "volume": 1663637.49, "quote_volume": 857953.97997}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.514067, "activity_10": 0.505291, "activity_20": 0.501267, "activity_30": 0.504533}, "fair_value": 0.613494, "trend_signal": 0, "relative_strength": -8.416005, "market_dynamics": 0.456216, "volatility": 2.587948, "volume_expansion": 9.485762, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.517, "high": 0.518, "low": 0.486, "close": 0.49, "volume": 1290161.76, "quote_volume": 645724.03683}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.5078, "activity_10": 0.5036, "activity_20": 0.49989, "activity_30": 0.503308}, "fair_value": 0.612404, "trend_signal": 0, "relative_strength": -11.461687, "market_dynamics": 0.630998, "volatility": 2.836161, "volume_expansion": -16.317443, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.489, "high": 0.504, "low": 0.474, "close": 0.478, "volume": 1212528.23, "quote_volume": 592804.69267}, "trend_line": 0.506867, "activity_lines": {"activity_5": 0.4976, "activity_10": 0.4998, "activity_20": 0.497452, "activity_30": 0.501361}, "fair_value": 0.611173, "trend_signal": 0, "relative_strength": -11.915459, "market_dynamics": 0.672174, "volatility": 2.629737, "volume_expansion": -19.745056, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.477, "high": 0.489, "low": 0.468, "close": 0.486, "volume": 708770.74, "quote_volume": 338700.504}, "trend_line": 0.505967, "activity_lines": {"activity_5": 0.491733, "activity_10": 0.497545, "activity_20": 0.49599, "activity_30": 0.500015}, "fair_value": 0.609994, "trend_signal": 0, "relative_strength": -12.05441, "market_dynamics": 0.365353, "volatility": 2.608046, "volume_expansion": -48.025097, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.489, "low": 0.465, "close": 0.473, "volume": 1155102.43, "quote_volume": 550482.74787}, "trend_line": 0.504467, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.492945, "activity_20": 0.493557, "activity_30": 0.497888}, "fair_value": 0.608808, "trend_signal": 0, "relative_strength": -11.894097, "market_dynamics": 0.026842, "volatility": 2.678813, "volume_expansion": -16.390442, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.472, "high": 0.482, "low": 0.464, "close": 0.475, "volume": 1363595.53, "quote_volume": 646397.73705}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.478067, "activity_10": 0.488945, "activity_20": 0.491624, "activity_30": 0.495987}, "fair_value": 0.607788, "trend_signal": 0, "relative_strength": -10.070119, "market_dynamics": -0.168569, "volatility": 2.656308, "volume_expansion": -3.765784, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.475, "high": 0.479, "low": 0.455, "close": 0.458, "volume": 791691.92, "quote_volume": 370102.81514}, "trend_line": 0.500133, "activity_lines": {"activity_5": 0.4706, "activity_10": 0.482291, "activity_20": 0.488376, "activity_30": 0.493116}, "fair_value": 0.606051, "trend_signal": 0, "relative_strength": -12.126812, "market_dynamics": -0.441612, "volatility": 2.749576, "volume_expansion": -41.5844, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.458, "high": 0.461, "low": 0.439, "close": 0.445, "volume": 836340.51, "quote_volume": 377640.70363}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.460933, "activity_10": 0.473873, "activity_20": 0.484138, "activity_30": 0.489559}, "fair_value": 0.603821, "trend_signal": 0, "relative_strength": -13.668953, "market_dynamics": -0.786907, "volatility": 2.799893, "volume_expansion": -37.235524, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.445, "high": 0.447, "low": 0.432, "close": 0.434, "volume": 484019.17, "quote_volume": 213346.81759}, "trend_line": 0.4951, "activity_lines": {"activity_5": 0.4498, "activity_10": 0.464509, "activity_20": 0.47909, "activity_30": 0.485473}, "fair_value": 0.601462, "trend_signal": 0, "relative_strength": -15.14172, "market_dynamics": -1.084837, "volatility": 2.837496, "volume_expansion": -62.843628, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.433, "high": 0.44, "low": 0.429, "close": 0.439, "volume": 510163.67, "quote_volume": 221618.33572}, "trend_line": 0.492633, "activity_lines": {"activity_5": 0.4438, "activity_10": 0.457309, "activity_20": 0.4747, "activity_30": 0.481854}, "fair_value": 0.599814, "trend_signal": 0, "relative_strength": -14.504636, "market_dynamics": -1.354383, "volatility": 2.730729, "volume_expansion": -60.242635, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.439, "high": 0.452, "low": 0.431, "close": 0.444, "volume": 1044451.51, "quote_volume": 459464.12979}, "trend_line": 0.490367, "activity_lines": {"activity_5": 0.441733, "activity_10": 0.452673, "activity_20": 0.47099, "activity_30": 0.478716}, "fair_value": 0.59825, "trend_signal": 0, "relative_strength": -13.197975, "market_dynamics": -1.380568, "volatility": 2.769446, "volume_expansion": -18.570232, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.444, "high": 0.445, "low": 0.422, "close": 0.423, "volume": 844715.07, "quote_volume": 365446.36791}, "trend_line": 0.487567, "activity_lines": {"activity_5": 0.434733, "activity_10": 0.445545, "activity_20": 0.46549, "activity_30": 0.47437}, "fair_value": 0.596558, "trend_signal": 0, "relative_strength": -14.630831, "market_dynamics": -1.394914, "volatility": 2.807825, "volume_expansion": -34.700098, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.424, "high": 0.432, "low": 0.412, "close": 0.428, "volume": 724184.13, "quote_volume": 305196.9446}, "trend_line": 0.4844, "activity_lines": {"activity_5": 0.431733, "activity_10": 0.440545, "activity_20": 0.460805, "activity_30": 0.470527}, "fair_value": 0.594686, "trend_signal": 0, "relative_strength": -14.562797, "market_dynamics": -1.328488, "volatility": 2.859639, "volume_expansion": -43.658693, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.428, "high": 0.436, "low": 0.414, "close": 0.419, "volume": 733718.13, "quote_volume": 312118.55277}, "trend_line": 0.4803, "activity_lines": {"activity_5": 0.426867, "activity_10": 0.434818, "activity_20": 0.455524, "activity_30": 0.466308}, "fair_value": 0.592731, "trend_signal": 0, "relative_strength": -16.244382, "market_dynamics": -1.319693, "volatility": 2.229447, "volume_expansion": -42.929848, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.418, "high": 0.43, "low": 0.412, "close": 0.422, "volume": 609030.65, "quote_volume": 257004.51421}, "trend_line": 0.476433, "activity_lines": {"activity_5": 0.424, "activity_10": 0.430855, "activity_20": 0.450852, "activity_30": 0.462546}, "fair_value": 0.59075, "trend_signal": 0, "relative_strength": -15.470669, "market_dynamics": -1.431274, "volatility": 2.295258, "volume_expansion": -52.369168, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.422, "high": 0.423, "low": 0.406, "close": 0.411, "volume": 721054.02, "quote_volume": 297266.00402}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.4186, "activity_10": 0.425818, "activity_20": 0.445438, "activity_30": 0.458325}, "fair_value": 0.588641, "trend_signal": 0, "relative_strength": -15.692004, "market_dynamics": -1.445525, "volatility": 2.073289, "volume_expansion": -36.541242, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.411, "high": 0.416, "low": 0.402, "close": 0.405, "volume": 439180.85, "quote_volume": 179503.29852}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.4134, "activity_10": 0.420855, "activity_20": 0.439871, "activity_30": 0.453991}, "fair_value": 0.586571, "trend_signal": 0, "relative_strength": -14.80301, "market_dynamics": -1.51729, "volatility": 2.047104, "volume_expansion": -58.951548, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.405, "high": 0.412, "low": 0.386, "close": 0.394, "volume": 1030015.08, "quote_volume": 408240.65504}, "trend_line": 0.4653, "activity_lines": {"activity_5": 0.405733, "activity_10": 0.414855, "activity_20": 0.433667, "activity_30": 0.449174}, "fair_value": 0.584442, "trend_signal": 0, "relative_strength": -15.677063, "market_dynamics": -1.479151, "volatility": 1.922115, "volume_expansion": -3.539389, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.389, "close": 0.399, "volume": 909417.43, "quote_volume": 363165.32712}, "trend_line": 0.462867, "activity_lines": {"activity_5": 0.402, "activity_10": 0.410691, "activity_20": 0.428457, "activity_30": 0.444897}, "fair_value": 0.582308, "trend_signal": 0, "relative_strength": -13.974165, "market_dynamics": -1.434031, "volatility": 2.011676, "volume_expansion": -13.232098, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.398, "high": 0.426, "low": 0.396, "close": 0.408, "volume": 849467.83, "quote_volume": 349876.17755}, "trend_line": 0.4604, "activity_lines": {"activity_5": 0.4026, "activity_10": 0.4088, "activity_20": 0.4246, "activity_30": 0.441357}, "fair_value": 0.580288, "trend_signal": 0, "relative_strength": -12.091462, "market_dynamics": -1.318322, "volatility": 2.165928, "volume_expansion": -5.199915, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.408, "high": 0.417, "low": 0.39, "close": 0.405, "volume": 903959.64, "quote_volume": 363146.14129}, "trend_line": 0.457633, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.406927, "activity_20": 0.421038, "activity_30": 0.437783}, "fair_value": 0.57816, "trend_signal": 0, "relative_strength": -12.037603, "market_dynamics": -1.086798, "volatility": 2.050089, "volume_expansion": 5.346973, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.406, "high": 0.412, "low": 0.392, "close": 0.41, "volume": 697718.51, "quote_volume": 279929.09764}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.405733, "activity_10": 0.406673, "activity_20": 0.418486, "activity_30": 0.43471}, "fair_value": 0.576038, "trend_signal": 0, "relative_strength": -7.744926, "market_dynamics": -0.781657, "volatility": 2.0367, "volume_expansion": -15.780887, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.411, "high": 0.485, "low": 0.379, "close": 0.385, "volume": 4982715.52, "quote_volume": 2098603.67316}, "trend_line": 0.451567, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.402109, "activity_20": 0.413933, "activity_30": 0.430204}, "fair_value": 0.573795, "trend_signal": 0, "relative_strength": -6.953994, "market_dynamics": -0.480757, "volatility": 2.451336, "volume_expansion": 389.959094, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.38, "close": 0.387, "volume": 1410077.76, "quote_volume": 558602.58083}, "trend_line": 0.448233, "activity_lines": {"activity_5": 0.394867, "activity_10": 0.398691, "activity_20": 0.410014, "activity_30": 0.426039}, "fair_value": 0.571641, "trend_signal": 0, "relative_strength": -2.275085, "market_dynamics": -0.345837, "volatility": 2.420175, "volume_expansion": 34.033864, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.386, "high": 0.388, "low": 0.336, "close": 0.355, "volume": 3106201.11, "quote_volume": 1093547.52932}, "trend_line": 0.443867, "activity_lines": {"activity_5": 0.3802, "activity_10": 0.390036, "activity_20": 0.403519, "activity_30": 0.420024}, "fair_value": 0.569269, "trend_signal": 0, "relative_strength": -9.603898, "market_dynamics": -0.340766, "volatility": 3.005344, "volume_expansion": 170.20174, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.354, "high": 0.37, "low": 0.319, "close": 0.331, "volume": 2085474.34, "quote_volume": 715240.18709}, "trend_line": 0.438267, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.378236, "activity_20": 0.3953, "activity_30": 0.412742}, "fair_value": 0.566654, "trend_signal": 0, "relative_strength": -11.393704, "market_dynamics": -0.589485, "volatility": 3.198665, "volume_expansion": 75.888487, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.331, "high": 0.354, "low": 0.315, "close": 0.333, "volume": 2181198.27, "quote_volume": 737374.37613}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.347533, "activity_10": 0.368255, "activity_20": 0.387957, "activity_30": 0.405951}, "fair_value": 0.564032, "trend_signal": 0, "relative_strength": -10.196056, "market_dynamics": -0.834386, "volatility": 3.164974, "volume_expansion": 73.779174, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.333, "high": 0.427, "low": 0.331, "close": 0.347, "volume": 4807959.96, "quote_volume": 1741842.87843}, "trend_line": 0.4278, "activity_lines": {"activity_5": 0.3438, "activity_10": 0.362127, "activity_20": 0.382543, "activity_30": 0.400402}, "fair_value": 0.561404, "trend_signal": 0, "relative_strength": -9.572414, "market_dynamics": -0.86494, "volatility": 3.509263, "volume_expansion": 230.731269, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.348, "high": 0.356, "low": 0.332, "close": 0.339, "volume": 2977252.99, "quote_volume": 1023189.7655}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.339933, "activity_10": 0.3554, "activity_20": 0.376833, "activity_30": 0.394673}, "fair_value": 0.558769, "trend_signal": 0, "relative_strength": -10.891255, "market_dynamics": -0.929693, "volatility": 3.47294, "volume_expansion": 88.625006, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.339, "high": 0.392, "low": 0.333, "close": 0.347, "volume": 6994819.03, "quote_volume": 2494512.50589}, "trend_line": 0.416233, "activity_lines": {"activity_5": 0.341933, "activity_10": 0.351218, "activity_20": 0.372338, "activity_30": 0.389813}, "fair_value": 0.55616, "trend_signal": 0, "relative_strength": -6.376478, "market_dynamics": -0.737849, "volatility": 3.592386, "volume_expansion": 267.639365, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.347, "high": 0.351, "low": 0.337, "close": 0.344, "volume": 1449935.6, "quote_volume": 496750.27188}, "trend_line": 0.410467, "activity_lines": {"activity_5": 0.343467, "activity_10": 0.3476, "activity_20": 0.367995, "activity_30": 0.385153}, "fair_value": 0.55359, "trend_signal": 0, "relative_strength": -6.497269, "market_dynamics": -0.656955, "volatility": 3.591818, "volume_expansion": -24.5966, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.344, "high": 0.358, "low": 0.344, "close": 0.354, "volume": 1591728.47, "quote_volume": 561464.27764}, "trend_line": 0.405933, "activity_lines": {"activity_5": 0.347467, "activity_10": 0.346909, "activity_20": 0.365081, "activity_30": 0.38151}, "fair_value": 0.55109, "trend_signal": 0, "relative_strength": -6.61724, "market_dynamics": -0.533877, "volatility": 3.700604, "volume_expansion": -18.799947, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.353, "high": 0.358, "low": 0.344, "close": 0.348, "volume": 1231853.52, "quote_volume": 433267.63321}, "trend_line": 0.4016, "activity_lines": {"activity_5": 0.348067, "activity_10": 0.346145, "activity_20": 0.361924, "activity_30": 0.377772}, "fair_value": 0.548641, "trend_signal": 0, "relative_strength": -7.766316, "market_dynamics": -0.346532, "volatility": 3.667029, "volume_expansion": -37.961857, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.349, "high": 0.358, "low": 0.345, "close": 0.352, "volume": 720196.81, "quote_volume": 252459.94578}, "trend_line": 0.397133, "activity_lines": {"activity_5": 0.349933, "activity_10": 0.346782, "activity_20": 0.359529, "activity_30": 0.374572}, "fair_value": 0.546231, "trend_signal": 0, "relative_strength": -7.670475, "market_dynamics": -0.277538, "volatility": 3.609585, "volume_expansion": -63.717366, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.353, "high": 0.365, "low": 0.346, "close": 0.357, "volume": 1996928.48, "quote_volume": 708177.98035}, "trend_line": 0.393267, "activity_lines": {"activity_5": 0.3526, "activity_10": 0.348964, "activity_20": 0.357929, "activity_30": 0.371983}, "fair_value": 0.543814, "trend_signal": 0, "relative_strength": -7.818486, "market_dynamics": 0.045469, "volatility": 3.662421, "volume_expansion": -2.795486, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.357, "high": 0.363, "low": 0.351, "close": 0.357, "volume": 1389997.09, "quote_volume": 497186.05732}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.3546, "activity_10": 0.351109, "activity_20": 0.356638, "activity_30": 0.369643}, "fair_value": 0.541333, "trend_signal": 0, "relative_strength": -8.142833, "market_dynamics": 0.182635, "volatility": 3.626381, "volume_expansion": -33.423038, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.357, "high": 0.36, "low": 0.348, "close": 0.355, "volume": 931219.88, "quote_volume": 329880.30871}, "trend_line": 0.3859, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.352418, "activity_20": 0.355414, "activity_30": 0.367428}, "fair_value": 0.538897, "trend_signal": 0, "relative_strength": -7.284053, "market_dynamics": 0.387039, "volatility": 3.329515, "volume_expansion": -55.916642, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.348, "close": 0.351, "volume": 1855857.03, "quote_volume": 662777.40223}, "trend_line": 0.382767, "activity_lines": {"activity_5": 0.354133, "activity_10": 0.3526, "activity_20": 0.354048, "activity_30": 0.365176}, "fair_value": 0.536378, "trend_signal": 0, "relative_strength": -6.235814, "market_dynamics": 0.561909, "volatility": 3.319758, "volume_expansion": -13.829321, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.352, "high": 0.353, "low": 0.336, "close": 0.34, "volume": 1177218.05, "quote_volume": 405612.12657}, "trend_line": 0.379633, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.350709, "activity_20": 0.351838, "activity_30": 0.362417}, "fair_value": 0.533724, "trend_signal": 0, "relative_strength": -6.567372, "market_dynamics": 0.582753, "volatility": 2.678115, "volume_expansion": -45.677448, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.341, "high": 0.353, "low": 0.337, "close": 0.346, "volume": 1447045.79, "quote_volume": 502703.85316}, "trend_line": 0.376533, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.349891, "activity_20": 0.350481, "activity_30": 0.360247}, "fair_value": 0.531135, "trend_signal": 0, "relative_strength": -5.46851, "market_dynamics": 0.656666, "volatility": 2.022361, "volume_expansion": -34.134413, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.346, "high": 0.363, "low": 0.34, "close": 0.353, "volume": 1451267.24, "quote_volume": 507306.93102}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.3484, "activity_10": 0.350364, "activity_20": 0.350086, "activity_30": 0.358729}, "fair_value": 0.528481, "trend_signal": 0, "relative_strength": -4.451556, "market_dynamics": 0.697339, "volatility": 2.068225, "volume_expansion": -34.754955, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.352, "high": 0.362, "low": 0.34, "close": 0.34, "volume": 1547259.03, "quote_volume": 542493.96694}, "trend_line": 0.370733, "activity_lines": {"activity_5": 0.3454, "activity_10": 0.348309, "activity_20": 0.3487, "activity_30": 0.356568}, "fair_value": 0.5255, "trend_signal": 0, "relative_strength": -6.241127, "market_dynamics": 0.632565, "volatility": 2.0398, "volume_expansion": -31.742897, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.341, "high": 0.349, "low": 0.331, "close": 0.332, "volume": 906842.76, "quote_volume": 310000.65218}, "trend_line": 0.367533, "activity_lines": {"activity_5": 0.340733, "activity_10": 0.345055, "activity_20": 0.346886, "activity_30": 0.354069}, "fair_value": 0.522641, "trend_signal": 0, "relative_strength": -9.138788, "market_dynamics": 0.497935, "volatility": 2.043459, "volume_expansion": -56.042878, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.332, "high": 0.335, "low": 0.306, "close": 0.315, "volume": 1469637.65, "quote_volume": 467233.94761}, "trend_line": 0.364067, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.339, "activity_20": 0.343705, "activity_30": 0.35068}, "fair_value": 0.519788, "trend_signal": 0, "relative_strength": -11.650734, "market_dynamics": 0.195025, "volatility": 2.286594, "volume_expansion": -28.86537, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.314, "high": 0.339, "low": 0.307, "close": 0.316, "volume": 3372842.9, "quote_volume": 1084991.99403}, "trend_line": 0.360533, "activity_lines": {"activity_5": 0.3246, "activity_10": 0.3338, "activity_20": 0.340962, "activity_30": 0.347578}, "fair_value": 0.517026, "trend_signal": 0, "relative_strength": -8.665462, "market_dynamics": -0.046382, "volatility": 2.299353, "volume_expansion": 62.208412, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.307, "close": 0.32, "volume": 4440247.85, "quote_volume": 1465540.2233}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.320867, "activity_10": 0.330073, "activity_20": 0.338786, "activity_30": 0.344963}, "fair_value": 0.514481, "trend_signal": 0, "relative_strength": -5.28322, "market_dynamics": -0.179144, "volatility": 2.156073, "volume_expansion": 102.099028, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.321, "high": 0.344, "low": 0.313, "close": 0.327, "volume": 2610380.78, "quote_volume": 854243.19736}, "trend_line": 0.3549, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.328291, "activity_20": 0.337329, "activity_30": 0.342996}, "fair_value": 0.511962, "trend_signal": 0, "relative_strength": -3.513902, "market_dynamics": -0.187166, "volatility": 2.256957, "volume_expansion": 17.662921, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.326, "high": 0.337, "low": 0.324, "close": 0.327, "volume": 1344571.81, "quote_volume": 443446.85675}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.327018, "activity_20": 0.3359, "activity_30": 0.341196}, "fair_value": 0.509397, "trend_signal": 0, "relative_strength": -3.179882, "market_dynamics": -0.133496, "volatility": 2.219042, "volume_expansion": -34.262183, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.326, "high": 0.337, "low": 0.317, "close": 0.318, "volume": 1084000.89, "quote_volume": 356675.34914}, "trend_line": 0.349967, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.324545, "activity_20": 0.33371, "activity_30": 0.338959}, "fair_value": 0.506853, "trend_signal": 0, "relative_strength": -4.8704, "market_dynamics": -0.253525, "volatility": 2.221329, "volume_expansion": -44.429946, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.317, "high": 0.329, "low": 0.315, "close": 0.323, "volume": 862873.92, "quote_volume": 278581.94977}, "trend_line": 0.347133, "activity_lines": {"activity_5": 0.3228, "activity_10": 0.323382, "activity_20": 0.332095, "activity_30": 0.337219}, "fair_value": 0.504333, "trend_signal": 0, "relative_strength": -4.170511, "market_dynamics": -0.322248, "volatility": 2.297281, "volume_expansion": -47.516793, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.323, "high": 0.325, "low": 0.31, "close": 0.314, "volume": 974951.58, "quote_volume": 308232.32811}, "trend_line": 0.3441, "activity_lines": {"activity_5": 0.3198, "activity_10": 0.321, "activity_20": 0.329738, "activity_30": 0.335082}, "fair_value": 0.502038, "trend_signal": 0, "relative_strength": -3.951629, "market_dynamics": -0.478263, "volatility": 2.359307, "volume_expansion": -39.830658, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.314, "high": 0.332, "low": 0.31, "close": 0.325, "volume": 2263214.31, "quote_volume": 731544.74897}, "trend_line": 0.341267, "activity_lines": {"activity_5": 0.320867, "activity_10": 0.321327, "activity_20": 0.328571, "activity_30": 0.333849}, "fair_value": 0.499699, "trend_signal": 0, "relative_strength": -2.55749, "market_dynamics": -0.359403, "volatility": 2.60797, "volume_expansion": 36.839376, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.324, "high": 0.329, "low": 0.318, "close": 0.318, "volume": 1075387.41, "quote_volume": 346598.87903}, "trend_line": 0.339033, "activity_lines": {"activity_5": 0.319733, "activity_10": 0.320655, "activity_20": 0.326876, "activity_30": 0.332348}, "fair_value": 0.497237, "trend_signal": 0, "relative_strength": -6.660864, "market_dynamics": -0.23662, "volatility": 2.549195, "volume_expansion": -34.670474, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.319, "high": 0.325, "low": 0.317, "close": 0.324, "volume": 766951.11, "quote_volume": 246482.14993}, "trend_line": 0.336933, "activity_lines": {"activity_5": 0.3212, "activity_10": 0.321327, "activity_20": 0.325895, "activity_30": 0.331378}, "fair_value": 0.494929, "trend_signal": 0, "relative_strength": -6.158096, "market_dynamics": -0.094013, "volatility": 2.556932, "volume_expansion": -53.473979, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.323, "high": 0.325, "low": 0.316, "close": 0.323, "volume": 646379.71, "quote_volume": 207147.67595}, "trend_line": 0.335867, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.321655, "activity_20": 0.324952, "activity_30": 0.33048}, "fair_value": 0.492776, "trend_signal": 0, "relative_strength": -6.983002, "market_dynamics": 0.125027, "volatility": 2.465694, "volume_expansion": -59.113372, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.322, "high": 0.341, "low": 0.32, "close": 0.323, "volume": 2434146.96, "quote_volume": 797422.46001}, "trend_line": 0.3356, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.321855, "activity_20": 0.324171, "activity_30": 0.329649}, "fair_value": 0.490628, "trend_signal": 0, "relative_strength": -7.425032, "market_dynamics": 0.334893, "volatility": 2.314796, "volume_expansion": 49.049345, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.322, "high": 0.326, "low": 0.319, "close": 0.321, "volume": 1044461.32, "quote_volume": 336845.14334}, "trend_line": 0.3352, "activity_lines": {"activity_5": 0.322133, "activity_10": 0.321636, "activity_20": 0.323362, "activity_30": 0.328708}, "fair_value": 0.488705, "trend_signal": 0, "relative_strength": -8.250346, "market_dynamics": 0.592753, "volatility": 2.249169, "volume_expansion": -36.265802, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.322, "high": 0.324, "low": 0.311, "close": 0.312, "volume": 1573858.59, "quote_volume": 498491.88351}, "trend_line": 0.334033, "activity_lines": {"activity_5": 0.318867, "activity_10": 0.319891, "activity_20": 0.321857, "activity_30": 0.327211}, "fair_value": 0.486795, "trend_signal": 0, "relative_strength": -9.500802, "market_dynamics": 0.758456, "volatility": 1.947092, "volume_expansion": -3.127907, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.313, "high": 0.33, "low": 0.306, "close": 0.311, "volume": 3034430.31, "quote_volume": 961649.67208}, "trend_line": 0.3331, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.318236, "activity_20": 0.320443, "activity_30": 0.325725}, "fair_value": 0.48484, "trend_signal": 0, "relative_strength": -7.936087, "market_dynamics": 0.92917, "volatility": 1.945438, "volume_expansion": 76.673298, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.311, "high": 0.315, "low": 0.309, "close": 0.31, "volume": 587881.9, "quote_volume": 183747.20918}, "trend_line": 0.331867, "activity_lines": {"activity_5": 0.313, "activity_10": 0.316527, "activity_20": 0.319071, "activity_30": 0.324234}, "fair_value": 0.482782, "trend_signal": 0, "relative_strength": -9.314557, "market_dynamics": 0.709764, "volatility": 1.908738, "volume_expansion": -64.893758, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.31, "high": 0.329, "low": 0.309, "close": 0.324, "volume": 1939005.41, "quote_volume": 620349.18226}, "trend_line": 0.3312, "activity_lines": {"activity_5": 0.315867, "activity_10": 0.3176, "activity_20": 0.319205, "activity_30": 0.323727}, "fair_value": 0.480949, "trend_signal": 0, "relative_strength": -6.396073, "market_dynamics": 0.811686, "volatility": 2.190875, "volume_expansion": 14.128538, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.324, "high": 0.349, "low": 0.32, "close": 0.323, "volume": 4095050.49, "quote_volume": 1358924.96608}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.318309, "activity_20": 0.319381, "activity_30": 0.323198}, "fair_value": 0.479577, "trend_signal": 0, "relative_strength": -5.982933, "market_dynamics": 0.951898, "volatility": 2.191894, "volume_expansion": 124.219744, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.324, "high": 0.328, "low": 0.316, "close": 0.319, "volume": 1035858.6, "quote_volume": 332657.12401}, "trend_line": 0.3292, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.318327, "activity_20": 0.319257, "activity_30": 0.322477}, "fair_value": 0.477987, "trend_signal": 0, "relative_strength": -6.851222, "market_dynamics": 0.948847, "volatility": 2.091654, "volume_expansion": -43.482386, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.32, "high": 0.331, "low": 0.313, "close": 0.322, "volume": 1392914.19, "quote_volume": 446050.58839}, "trend_line": 0.3282, "activity_lines": {"activity_5": 0.320867, "activity_10": 0.318873, "activity_20": 0.319481, "activity_30": 0.322013}, "fair_value": 0.476372, "trend_signal": 0, "relative_strength": -3.64508, "market_dynamics": 1.170954, "volatility": 2.064836, "volume_expansion": -23.841626, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.321, "high": 0.361, "low": 0.32, "close": 0.334, "volume": 3744020.8, "quote_volume": 1266827.77091}, "trend_line": 0.327433, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.321636, "activity_20": 0.320814, "activity_30": 0.322387}, "fair_value": 0.474872, "trend_signal": 0, "relative_strength": -4.065634, "market_dynamics": 1.271052, "volatility": 2.117908, "volume_expansion": 102.650134, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.334, "high": 0.338, "low": 0.325, "close": 0.328, "volume": 1432425.48, "quote_volume": 472285.69526}, "trend_line": 0.326467, "activity_lines": {"activity_5": 0.326867, "activity_10": 0.323109, "activity_20": 0.32149, "activity_30": 0.322424}, "fair_value": 0.473263, "trend_signal": 0, "relative_strength": -5.243861, "market_dynamics": 1.219717, "volatility": 2.011861, "volume_expansion": -15.597598, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.328, "high": 0.368, "low": 0.323, "close": 0.334, "volume": 4490423.61, "quote_volume": 1545662.45777}, "trend_line": 0.325767, "activity_lines": {"activity_5": 0.3298, "activity_10": 0.325582, "activity_20": 0.3227, "activity_30": 0.32291}, "fair_value": 0.471385, "trend_signal": 0, "relative_strength": -2.031276, "market_dynamics": 1.414939, "volatility": 1.955903, "volume_expansion": 150.70193, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.333, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 1091577.46, "quote_volume": 359277.8227}, "trend_line": 0.325067, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.327091, "activity_20": 0.323495, "activity_30": 0.323183}, "fair_value": 0.469673, "trend_signal": 0, "relative_strength": -3.270726, "market_dynamics": 1.423026, "volatility": 1.946352, "volume_expansion": -38.623381, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.329, "high": 0.338, "low": 0.326, "close": 0.335, "volume": 1262332.97, "quote_volume": 419565.89365}, "trend_line": 0.3249, "activity_lines": {"activity_5": 0.332467, "activity_10": 0.329182, "activity_20": 0.324752, "activity_30": 0.323824}, "fair_value": 0.467865, "trend_signal": 0, "relative_strength": -3.076763, "market_dynamics": 1.319191, "volatility": 1.972168, "volume_expansion": -29.376311, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.336, "high": 0.337, "low": 0.322, "close": 0.326, "volume": 956369.67, "quote_volume": 314794.77066}, "trend_line": 0.324233, "activity_lines": {"activity_5": 0.3304, "activity_10": 0.3292, "activity_20": 0.325071, "activity_30": 0.323895}, "fair_value": 0.465846, "trend_signal": 0, "relative_strength": -5.410404, "market_dynamics": 1.199164, "volatility": 2.115579, "volume_expansion": -46.633602, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.326, "high": 0.331, "low": 0.321, "close": 0.327, "volume": 686244.05, "quote_volume": 223414.34823}, "trend_line": 0.323367, "activity_lines": {"activity_5": 0.3292, "activity_10": 0.329109, "activity_20": 0.325471, "activity_30": 0.324073}, "fair_value": 0.463846, "trend_signal": 1, "relative_strength": -5.752085, "market_dynamics": 0.952097, "volatility": 2.106886, "volume_expansion": -61.395926, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.327, "high": 0.337, "low": 0.324, "close": 0.33, "volume": 940875.56, "quote_volume": 310867.918}, "trend_line": 0.323033, "activity_lines": {"activity_5": 0.329067, "activity_10": 0.329509, "activity_20": 0.326095, "activity_30": 0.324501}, "fair_value": 0.461897, "trend_signal": 1, "relative_strength": -6.555534, "market_dynamics": 0.962794, "volatility": 1.945478, "volume_expansion": -45.027217, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.33, "high": 0.336, "low": 0.325, "close": 0.327, "volume": 651906.91, "quote_volume": 214713.00915}, "trend_line": 0.322867, "activity_lines": {"activity_5": 0.3282, "activity_10": 0.329236, "activity_20": 0.32641, "activity_30": 0.324757}, "fair_value": 0.459769, "trend_signal": 1, "relative_strength": -6.599874, "market_dynamics": 0.868312, "volatility": 1.967267, "volume_expansion": -61.433745, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.327, "high": 0.334, "low": 0.318, "close": 0.323, "volume": 1038951.29, "quote_volume": 336672.77139}, "trend_line": 0.323133, "activity_lines": {"activity_5": 0.3262, "activity_10": 0.328091, "activity_20": 0.3263, "activity_30": 0.324766}, "fair_value": 0.457782, "trend_signal": 1, "relative_strength": -6.03707, "market_dynamics": 0.818376, "volatility": 2.003545, "volume_expansion": -39.027097, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.322, "high": 0.326, "low": 0.316, "close": 0.319, "volume": 338849.71, "quote_volume": 108891.04532}, "trend_line": 0.323233, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.3262, "activity_20": 0.325814, "activity_30": 0.324499}, "fair_value": 0.455846, "trend_signal": 1, "relative_strength": -5.570264, "market_dynamics": 0.522763, "volatility": 1.660079, "volume_expansion": -79.932851, "expectation": {"probability": 46.8597, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.326, "high": 0.337, "low": 0.316, "close": 0.319, "volume": 3656827.52, "summary": "JUV closed the week at 0.3190 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.32, "high": 0.368, "low": 0.313, "close": 0.326, "volume": 14370064.18, "summary": "JUV closed the week at 0.3260 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.322, "high": 0.349, "low": 0.306, "close": 0.319, "volume": 13310546.62, "summary": "JUV closed the week at 0.3190 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.317, "high": 0.341, "low": 0.31, "close": 0.323, "volume": 9023905.0, "summary": "JUV closed the week at 0.3230 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.341, "high": 0.36, "low": 0.306, "close": 0.318, "volume": 15228524.64, "summary": "JUV closed the week at 0.3180 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.357, "high": 0.37, "low": 0.336, "close": 0.34, "volume": 9799864.11, "summary": "JUV closed the week at 0.3400 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.348, "high": 0.392, "low": 0.332, "close": 0.357, "volume": 16962714.9, "summary": "JUV closed the week at 0.3570 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.406, "high": 0.485, "low": 0.315, "close": 0.347, "volume": 19271345.47, "summary": "JUV closed the week at 0.3470 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.418, "high": 0.43, "low": 0.386, "close": 0.405, "volume": 5462125.5, "summary": "JUV closed the week at 0.4050 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.458, "high": 0.461, "low": 0.412, "close": 0.419, "volume": 5177592.19, "summary": "JUV closed the week at 0.4190 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.529, "high": 0.534, "low": 0.455, "close": 0.458, "volume": 8185488.1, "summary": "JUV closed the week at 0.4580 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.484, "high": 0.541, "low": 0.479, "close": 0.53, "volume": 13077678.47, "summary": "JUV closed the week at 0.5300 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/juv/", "disclaimer": "Educational and research use only. Not financial advice."}