{"asset": {"symbol": "KAIA", "name": "KAIA", "quote": "USDT"}, "latest_snapshot": {"symbol": "KAIA", "captured_at": "2026-05-31T22:02:55.886621+00:00", "price": 0.0479, "price_change_percent": -1.643, "high_24h": 0.0488, "low_24h": 0.0474, "volume_24h": 29199259.8, "quote_volume_24h": 1405520.92115, "page_url": "https://sharemaestro.com/crypto/kaia/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0479, "start": 0.0482, "high": 0.0482, "low": 0.0475, "window_change": -0.0003, "window_change_percent": -0.6224066390041494, "last_updated": "2026-05-31T22:02:55.886621+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399050+00:00", "price": 0.0482, "price_change_percent": -1.431, "quote_volume_24h": 1190653.04812}, {"captured_at": "2026-05-31T14:02:55.336623+00:00", "price": 0.0482, "price_change_percent": -1.23, "quote_volume_24h": 1202677.68308}, {"captured_at": "2026-05-31T14:13:18.584107+00:00", "price": 0.0482, "price_change_percent": -1.23, "quote_volume_24h": 1209299.99817}, {"captured_at": "2026-05-31T14:17:55.343626+00:00", "price": 0.0481, "price_change_percent": -1.434, "quote_volume_24h": 1214711.8695}, {"captured_at": "2026-05-31T14:22:55.337239+00:00", "price": 0.0479, "price_change_percent": -1.844, "quote_volume_24h": 1235134.82609}, {"captured_at": "2026-05-31T14:27:55.369455+00:00", "price": 0.0479, "price_change_percent": -1.844, "quote_volume_24h": 1239991.76777}, {"captured_at": "2026-05-31T14:32:55.364310+00:00", "price": 0.048, "price_change_percent": -1.639, "quote_volume_24h": 1239114.77029}, {"captured_at": "2026-05-31T14:37:55.384621+00:00", "price": 0.048, "price_change_percent": -1.639, "quote_volume_24h": 1246792.3108}, {"captured_at": "2026-05-31T14:42:55.392446+00:00", "price": 0.0479, "price_change_percent": -1.844, "quote_volume_24h": 1250176.54008}, {"captured_at": "2026-05-31T14:47:55.396959+00:00", "price": 0.048, "price_change_percent": -1.437, "quote_volume_24h": 1247129.47439}, {"captured_at": "2026-05-31T14:53:22.016266+00:00", "price": 0.048, "price_change_percent": -1.639, "quote_volume_24h": 1247095.96062}, {"captured_at": "2026-05-31T14:57:55.394280+00:00", "price": 0.048, "price_change_percent": -1.437, "quote_volume_24h": 1251867.30765}, {"captured_at": "2026-05-31T15:02:55.402506+00:00", "price": 0.0479, "price_change_percent": -1.643, "quote_volume_24h": 1252252.44489}, {"captured_at": "2026-05-31T15:07:55.438261+00:00", "price": 0.0478, "price_change_percent": -1.848, "quote_volume_24h": 1290943.88}, {"captured_at": "2026-05-31T15:12:55.810725+00:00", "price": 0.0479, "price_change_percent": -1.844, "quote_volume_24h": 1295501.60481}, {"captured_at": "2026-05-31T15:17:55.388341+00:00", "price": 0.0479, "price_change_percent": -1.643, "quote_volume_24h": 1291596.425}, {"captured_at": "2026-05-31T15:22:55.402184+00:00", "price": 0.048, "price_change_percent": -1.437, "quote_volume_24h": 1291299.01799}, {"captured_at": "2026-05-31T15:27:55.615855+00:00", "price": 0.0479, "price_change_percent": -1.643, "quote_volume_24h": 1292269.6608}, {"captured_at": "2026-05-31T15:32:55.415643+00:00", "price": 0.0479, "price_change_percent": -1.44, "quote_volume_24h": 1292298.93776}, {"captured_at": "2026-05-31T15:37:55.446083+00:00", "price": 0.0479, "price_change_percent": -1.44, "quote_volume_24h": 1289351.42975}, {"captured_at": "2026-05-31T15:42:56.746437+00:00", "price": 0.0479, "price_change_percent": -1.44, "quote_volume_24h": 1287202.61876}, {"captured_at": "2026-05-31T15:47:55.418856+00:00", "price": 0.0478, "price_change_percent": -1.848, "quote_volume_24h": 1285286.47431}, {"captured_at": "2026-05-31T15:52:55.426765+00:00", "price": 0.0478, "price_change_percent": -1.848, "quote_volume_24h": 1283830.88605}, {"captured_at": "2026-05-31T15:58:22.503568+00:00", "price": 0.0478, "price_change_percent": -1.646, "quote_volume_24h": 1280464.4865}, {"captured_at": "2026-05-31T16:02:55.468887+00:00", "price": 0.0478, "price_change_percent": -1.848, "quote_volume_24h": 1283962.31268}, {"captured_at": "2026-05-31T16:07:55.458731+00:00", "price": 0.0478, "price_change_percent": -1.848, "quote_volume_24h": 1283967.80968}, {"captured_at": "2026-05-31T16:12:55.879845+00:00", "price": 0.0477, "price_change_percent": -1.852, "quote_volume_24h": 1283754.02164}, {"captured_at": "2026-05-31T16:17:55.466469+00:00", "price": 0.0477, "price_change_percent": -1.852, "quote_volume_24h": 1300841.97739}, {"captured_at": "2026-05-31T16:22:55.467215+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1303966.8656}, {"captured_at": "2026-05-31T16:27:55.491239+00:00", "price": 0.0477, "price_change_percent": -1.852, "quote_volume_24h": 1313521.37365}, {"captured_at": "2026-05-31T16:32:55.501125+00:00", "price": 0.0476, "price_change_percent": -2.459, "quote_volume_24h": 1314856.57184}, {"captured_at": "2026-05-31T16:37:55.494123+00:00", "price": 0.0476, "price_change_percent": -2.459, "quote_volume_24h": 1321117.03719}, {"captured_at": "2026-05-31T16:42:55.560768+00:00", "price": 0.0476, "price_change_percent": -2.459, "quote_volume_24h": 1323567.63847}, {"captured_at": "2026-05-31T16:47:55.536417+00:00", "price": 0.0475, "price_change_percent": -2.664, "quote_volume_24h": 1327708.72306}, {"captured_at": "2026-05-31T16:52:55.538970+00:00", "price": 0.0475, "price_change_percent": -2.664, "quote_volume_24h": 1328885.87927}, {"captured_at": "2026-05-31T16:57:55.566859+00:00", "price": 0.0475, "price_change_percent": -2.664, "quote_volume_24h": 1346517.27398}, {"captured_at": "2026-05-31T17:03:23.173782+00:00", "price": 0.0475, "price_change_percent": -2.664, "quote_volume_24h": 1351560.60949}, {"captured_at": "2026-05-31T17:07:56.001777+00:00", "price": 0.0475, "price_change_percent": -2.464, "quote_volume_24h": 1355547.50946}, {"captured_at": "2026-05-31T17:12:55.816740+00:00", "price": 0.0475, "price_change_percent": -2.464, "quote_volume_24h": 1356785.05546}, {"captured_at": "2026-05-31T17:17:55.946488+00:00", "price": 0.0475, "price_change_percent": -2.664, "quote_volume_24h": 1356712.07469}, {"captured_at": "2026-05-31T17:22:55.598639+00:00", "price": 0.0475, "price_change_percent": -2.464, "quote_volume_24h": 1356093.5026}, {"captured_at": "2026-05-31T17:27:55.564998+00:00", "price": 0.0475, "price_change_percent": -2.464, "quote_volume_24h": 1359761.72421}, {"captured_at": "2026-05-31T17:32:55.788373+00:00", "price": 0.0475, "price_change_percent": -2.263, "quote_volume_24h": 1359262.17933}, {"captured_at": "2026-05-31T17:37:56.038667+00:00", "price": 0.0475, "price_change_percent": -2.263, "quote_volume_24h": 1360015.91172}, {"captured_at": "2026-05-31T17:42:55.546357+00:00", "price": 0.0475, "price_change_percent": -2.263, "quote_volume_24h": 1356629.27789}, {"captured_at": "2026-05-31T17:47:55.584098+00:00", "price": 0.0477, "price_change_percent": -1.852, "quote_volume_24h": 1365772.4284}, {"captured_at": "2026-05-31T17:52:55.606066+00:00", "price": 0.0476, "price_change_percent": -2.459, "quote_volume_24h": 1361712.10035}, {"captured_at": "2026-05-31T17:57:55.579722+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1361682.10299}, {"captured_at": "2026-05-31T18:02:55.601368+00:00", "price": 0.0475, "price_change_percent": -2.464, "quote_volume_24h": 1364291.91324}, {"captured_at": "2026-05-31T18:08:23.196675+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1366593.36848}, {"captured_at": "2026-05-31T18:12:55.610670+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1362608.38346}, {"captured_at": "2026-05-31T18:23:26.092205+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1362639.7709}, {"captured_at": "2026-05-31T18:27:56.715770+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1362875.00534}, {"captured_at": "2026-05-31T18:32:56.276208+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1359238.72028}, {"captured_at": "2026-05-31T18:37:56.330410+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1367572.34175}, {"captured_at": "2026-05-31T18:42:55.885973+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1378580.82013}, {"captured_at": "2026-05-31T18:47:56.078935+00:00", "price": 0.0476, "price_change_percent": -2.459, "quote_volume_24h": 1376394.80375}, {"captured_at": "2026-05-31T18:52:57.395779+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1377104.66967}, {"captured_at": "2026-05-31T18:57:55.895976+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1376993.47296}, {"captured_at": "2026-05-31T19:02:56.339197+00:00", "price": 0.0476, "price_change_percent": -2.058, "quote_volume_24h": 1374722.03799}, {"captured_at": "2026-05-31T19:07:55.675715+00:00", "price": 0.0476, "price_change_percent": -2.058, "quote_volume_24h": 1375499.52687}, {"captured_at": "2026-05-31T19:13:23.368736+00:00", "price": 0.0476, "price_change_percent": -2.058, "quote_volume_24h": 1376923.12863}, {"captured_at": "2026-05-31T19:17:55.716245+00:00", "price": 0.0476, "price_change_percent": -2.058, "quote_volume_24h": 1367707.68856}, {"captured_at": "2026-05-31T19:22:55.649191+00:00", "price": 0.0475, "price_change_percent": -2.263, "quote_volume_24h": 1372528.58809}, {"captured_at": "2026-05-31T19:27:56.082852+00:00", "price": 0.0475, "price_change_percent": -2.263, "quote_volume_24h": 1372618.46571}, {"captured_at": "2026-05-31T19:32:55.680281+00:00", "price": 0.0475, "price_change_percent": -2.263, "quote_volume_24h": 1372630.21246}, {"captured_at": "2026-05-31T19:37:56.249279+00:00", "price": 0.0475, "price_change_percent": -2.263, "quote_volume_24h": 1372693.61999}, {"captured_at": "2026-05-31T19:42:55.694141+00:00", "price": 0.0475, "price_change_percent": -2.263, "quote_volume_24h": 1374287.27417}, {"captured_at": "2026-05-31T19:47:55.732461+00:00", "price": 0.0475, "price_change_percent": -2.263, "quote_volume_24h": 1381509.03215}, {"captured_at": "2026-05-31T19:52:56.142818+00:00", "price": 0.0476, "price_change_percent": -2.058, "quote_volume_24h": 1381525.88731}, {"captured_at": "2026-05-31T19:57:55.727906+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1382020.55811}, {"captured_at": "2026-05-31T20:02:55.710987+00:00", "price": 0.0476, "price_change_percent": -2.459, "quote_volume_24h": 1383360.94304}, {"captured_at": "2026-05-31T20:07:56.151914+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1387531.10047}, {"captured_at": "2026-05-31T20:12:55.739818+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1389755.66629}, {"captured_at": "2026-05-31T20:18:23.968662+00:00", "price": 0.0477, "price_change_percent": -2.254, "quote_volume_24h": 1391946.61031}, {"captured_at": "2026-05-31T20:22:55.770508+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1391947.60679}, {"captured_at": "2026-05-31T20:27:55.722315+00:00", "price": 0.0477, "price_change_percent": -2.254, "quote_volume_24h": 1392431.11673}, {"captured_at": "2026-05-31T20:32:55.779658+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1394177.83446}, {"captured_at": "2026-05-31T20:37:55.728447+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1392640.78454}, {"captured_at": "2026-05-31T20:42:55.781244+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1392746.28263}, {"captured_at": "2026-05-31T20:47:55.774834+00:00", "price": 0.0478, "price_change_percent": -1.848, "quote_volume_24h": 1393881.78597}, {"captured_at": "2026-05-31T20:52:55.964001+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1393888.57368}, {"captured_at": "2026-05-31T20:57:55.766708+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1393888.57368}, {"captured_at": "2026-05-31T21:02:55.811098+00:00", "price": 0.0478, "price_change_percent": -1.848, "quote_volume_24h": 1393792.32567}, {"captured_at": "2026-05-31T21:07:55.814862+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1393440.60712}, {"captured_at": "2026-05-31T21:12:55.807861+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1407039.04372}, {"captured_at": "2026-05-31T21:17:55.842264+00:00", "price": 0.0477, "price_change_percent": -2.254, "quote_volume_24h": 1408637.13206}, {"captured_at": "2026-05-31T21:23:22.800953+00:00", "price": 0.0476, "price_change_percent": -2.459, "quote_volume_24h": 1408650.10782}, {"captured_at": "2026-05-31T21:27:55.886173+00:00", "price": 0.0476, "price_change_percent": -2.259, "quote_volume_24h": 1408579.47515}, {"captured_at": "2026-05-31T21:32:55.879293+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1406937.48568}, {"captured_at": "2026-05-31T21:37:55.831243+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1409031.62062}, {"captured_at": "2026-05-31T21:42:55.816629+00:00", "price": 0.0477, "price_change_percent": -2.053, "quote_volume_24h": 1409533.89328}, {"captured_at": "2026-05-31T21:47:57.411260+00:00", "price": 0.0477, "price_change_percent": -2.254, "quote_volume_24h": 1409498.8664}, {"captured_at": "2026-05-31T21:52:55.945905+00:00", "price": 0.0478, "price_change_percent": -2.049, "quote_volume_24h": 1409544.6349}, {"captured_at": "2026-05-31T21:57:55.862035+00:00", "price": 0.0478, "price_change_percent": -1.848, "quote_volume_24h": 1408018.7533}, {"captured_at": "2026-05-31T22:02:55.886621+00:00", "price": 0.0479, "price_change_percent": -1.643, "quote_volume_24h": 1405520.92115}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0486, "high": 0.0488, "low": 0.0474, "close": 0.0476, "volume": 25675430.5, "quote_volume": 1236067.80742}, "trend_line": 0.048703, "activity_lines": {"activity_5": 0.048207, "activity_10": 0.04882, "activity_20": 0.04959, "activity_30": 0.049314}, "fair_value": 0.053688, "trend_signal": 0, "relative_strength": 3.107546, "market_dynamics": -0.712507, "volatility": 2.217421, "volume_expansion": -44.121506, "expectation": {"probability": 41.286, "direction": "negative"}}, "summary": "KAIA closed the latest daily bar at 0.047600. Across the latest 12 available daily bars, price changed -7.75%. Trend Signal is 0, Relative Strength is 3.11, and Market Dynamics is -0.71. The progressive pricing window shows -0.62% over 24 hours. Live pricing is 0.047900 with a -1.64% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.047600"}, {"label": "Live price", "value": "0.047900"}, {"label": "24h change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "3.11"}, {"label": "Market Dynamics", "value": "-0.71"}, {"label": "Expectation", "value": "negative 41.29%"}, {"label": "Progressive pricing", "value": "-0.62% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1053, "high": 0.1066, "low": 0.1033, "close": 0.1066, "volume": 10103172.2, "quote_volume": 1058930.71821}, "trend_line": 0.11677, "activity_lines": {"activity_5": 0.107313, "activity_10": 0.110129, "activity_20": 0.113387, "activity_30": 0.115422}, "fair_value": 0.137954, "trend_signal": 0, "relative_strength": -13.287517, "market_dynamics": -1.134217, "volatility": 2.710138, "volume_expansion": -43.286264, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1065, "high": 0.1131, "low": 0.1064, "close": 0.1121, "volume": 36007539.6, "quote_volume": 3977669.49817}, "trend_line": 0.116583, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.110124, "activity_20": 0.113014, "activity_30": 0.11512}, "fair_value": 0.137327, "trend_signal": 0, "relative_strength": -8.730248, "market_dynamics": -0.947854, "volatility": 3.078683, "volume_expansion": 96.495955, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.112, "high": 0.1182, "low": 0.1113, "close": 0.1146, "volume": 39304316.8, "quote_volume": 4509129.90726}, "trend_line": 0.11667, "activity_lines": {"activity_5": 0.110433, "activity_10": 0.110635, "activity_20": 0.112957, "activity_30": 0.114992}, "fair_value": 0.136787, "trend_signal": 0, "relative_strength": -6.048599, "market_dynamics": -0.671632, "volatility": 3.123813, "volume_expansion": 104.823831, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1146, "high": 0.1152, "low": 0.109, "close": 0.1097, "volume": 24894426.4, "quote_volume": 2810214.57321}, "trend_line": 0.11656, "activity_lines": {"activity_5": 0.11078, "activity_10": 0.110289, "activity_20": 0.112486, "activity_30": 0.114543}, "fair_value": 0.136221, "trend_signal": 0, "relative_strength": -9.277565, "market_dynamics": -0.57085, "volatility": 3.272981, "volume_expansion": 33.517334, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1097, "high": 0.1106, "low": 0.1016, "close": 0.1031, "volume": 37681035.5, "quote_volume": 4006112.01038}, "trend_line": 0.11634, "activity_lines": {"activity_5": 0.108593, "activity_10": 0.108873, "activity_20": 0.111427, "activity_30": 0.113674}, "fair_value": 0.135593, "trend_signal": 0, "relative_strength": -11.806411, "market_dynamics": -0.444515, "volatility": 3.462174, "volume_expansion": 90.830087, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.103, "high": 0.1082, "low": 0.1014, "close": 0.1057, "volume": 24208237.3, "quote_volume": 2540353.66084}, "trend_line": 0.116197, "activity_lines": {"activity_5": 0.10742, "activity_10": 0.108127, "activity_20": 0.110686, "activity_30": 0.112988}, "fair_value": 0.134928, "trend_signal": 0, "relative_strength": -11.724072, "market_dynamics": -0.589278, "volatility": 3.385478, "volume_expansion": 20.414431, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1057, "high": 0.1086, "low": 0.1054, "close": 0.1068, "volume": 10893421.0, "quote_volume": 1166358.91914}, "trend_line": 0.115757, "activity_lines": {"activity_5": 0.106673, "activity_10": 0.107738, "activity_20": 0.110093, "activity_30": 0.112382}, "fair_value": 0.134203, "trend_signal": 0, "relative_strength": -11.61118, "market_dynamics": -0.855439, "volatility": 3.39108, "volume_expansion": -44.949289, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1069, "high": 0.1077, "low": 0.106, "close": 0.1069, "volume": 9828661.2, "quote_volume": 1051364.89232}, "trend_line": 0.115337, "activity_lines": {"activity_5": 0.106313, "activity_10": 0.107495, "activity_20": 0.109566, "activity_30": 0.11181}, "fair_value": 0.133419, "trend_signal": 0, "relative_strength": -11.421055, "market_dynamics": -0.915752, "volatility": 3.388519, "volume_expansion": -49.345041, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1068, "high": 0.1467, "low": 0.1065, "close": 0.1444, "volume": 318099655.1, "quote_volume": 40175593.22077}, "trend_line": 0.11592, "activity_lines": {"activity_5": 0.118967, "activity_10": 0.114195, "activity_20": 0.112656, "activity_30": 0.113685}, "fair_value": 0.132888, "trend_signal": 0, "relative_strength": 14.510596, "market_dynamics": -0.317031, "volatility": 9.7399, "volume_expansion": 815.222226, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1445, "high": 0.1489, "low": 0.1336, "close": 0.1435, "volume": 195585759.0, "quote_volume": 27333640.39206}, "trend_line": 0.116553, "activity_lines": {"activity_5": 0.129007, "activity_10": 0.120009, "activity_20": 0.115534, "activity_30": 0.115465}, "fair_value": 0.132357, "trend_signal": 0, "relative_strength": 13.6008, "market_dynamics": 0.282959, "volatility": 9.754538, "volume_expansion": 349.235591, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1434, "high": 0.1802, "low": 0.1406, "close": 0.1692, "volume": 317860156.3, "quote_volume": 52052066.64854}, "trend_line": 0.117877, "activity_lines": {"activity_5": 0.14492, "activity_10": 0.129802, "activity_20": 0.120744, "activity_30": 0.118861}, "fair_value": 0.131938, "trend_signal": 1, "relative_strength": 35.170012, "market_dynamics": 0.931817, "volatility": 10.534669, "volume_expansion": 440.815211, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1691, "high": 0.1802, "low": 0.16, "close": 0.1751, "volume": 195116343.0, "quote_volume": 32998582.94756}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.158567, "activity_10": 0.139529, "activity_20": 0.12629, "activity_30": 0.122553}, "fair_value": 0.131717, "trend_signal": 1, "relative_strength": 42.803103, "market_dynamics": 1.540215, "volatility": 10.49361, "volume_expansion": 189.070795, "expectation": {"probability": 31.1544, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1752, "high": 0.1753, "low": 0.1508, "close": 0.159, "volume": 197256445.9, "quote_volume": 31398300.2134}, "trend_line": 0.120547, "activity_lines": {"activity_5": 0.162293, "activity_10": 0.145184, "activity_20": 0.130019, "activity_30": 0.125106}, "fair_value": 0.131424, "trend_signal": 1, "relative_strength": 28.713395, "market_dynamics": 1.536136, "volatility": 10.59228, "volume_expansion": 156.514443, "expectation": {"probability": 37.973, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.1448, "close": 0.1483, "volume": 96040814.1, "quote_volume": 14397383.93946}, "trend_line": 0.121547, "activity_lines": {"activity_5": 0.15898, "activity_10": 0.148085, "activity_20": 0.132527, "activity_30": 0.126896}, "fair_value": 0.131005, "trend_signal": 1, "relative_strength": 20.483858, "market_dynamics": 1.371984, "volatility": 10.899692, "volume_expansion": 18.170775, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1483, "high": 0.1593, "low": 0.1472, "close": 0.1533, "volume": 79272809.2, "quote_volume": 12115073.64911}, "trend_line": 0.122723, "activity_lines": {"activity_5": 0.157073, "activity_10": 0.151195, "activity_20": 0.13536, "activity_30": 0.128945}, "fair_value": 0.130622, "trend_signal": 1, "relative_strength": 23.899344, "market_dynamics": 1.170764, "volatility": 10.888941, "volume_expansion": -6.4067, "expectation": {"probability": 32.1564, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1533, "high": 0.1625, "low": 0.1513, "close": 0.156, "volume": 76808774.2, "quote_volume": 12085614.77293}, "trend_line": 0.124103, "activity_lines": {"activity_5": 0.155413, "activity_10": 0.153882, "activity_20": 0.138264, "activity_30": 0.131092}, "fair_value": 0.130242, "trend_signal": 1, "relative_strength": 24.208763, "market_dynamics": 0.970353, "volatility": 10.879239, "volume_expansion": -12.419996, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1559, "high": 0.159, "low": 0.1509, "close": 0.1534, "volume": 59865846.3, "quote_volume": 9304562.10029}, "trend_line": 0.12526, "activity_lines": {"activity_5": 0.153767, "activity_10": 0.155182, "activity_20": 0.140722, "activity_30": 0.132982}, "fair_value": 0.129887, "trend_signal": 1, "relative_strength": 24.264594, "market_dynamics": 0.742237, "volatility": 10.942582, "volume_expansion": -33.479925, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1534, "high": 0.1749, "low": 0.152, "close": 0.173, "volume": 113967459.4, "quote_volume": 18633976.28462}, "trend_line": 0.127143, "activity_lines": {"activity_5": 0.1601, "activity_10": 0.159198, "activity_20": 0.144858, "activity_30": 0.136062}, "fair_value": 0.129674, "trend_signal": 1, "relative_strength": 38.695245, "market_dynamics": 0.753248, "volatility": 11.055101, "volume_expansion": 20.03949, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.173, "high": 0.1877, "low": 0.1644, "close": 0.1852, "volume": 108468430.3, "quote_volume": 18844276.51259}, "trend_line": 0.129387, "activity_lines": {"activity_5": 0.169567, "activity_10": 0.164231, "activity_20": 0.149873, "activity_30": 0.139807}, "fair_value": 0.129494, "trend_signal": 1, "relative_strength": 47.486243, "market_dynamics": 0.819409, "volatility": 10.730089, "volume_expansion": 9.948862, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1851, "high": 0.2019, "low": 0.1783, "close": 0.1925, "volume": 164420770.1, "quote_volume": 31722470.52011}, "trend_line": 0.13183, "activity_lines": {"activity_5": 0.179007, "activity_10": 0.169849, "activity_20": 0.155201, "activity_30": 0.143879}, "fair_value": 0.129271, "trend_signal": 1, "relative_strength": 53.748871, "market_dynamics": 0.937484, "volatility": 10.714993, "volume_expansion": 55.430361, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1925, "high": 0.198, "low": 0.1793, "close": 0.1833, "volume": 78702196.3, "quote_volume": 14871972.72009}, "trend_line": 0.13388, "activity_lines": {"activity_5": 0.182767, "activity_10": 0.172904, "activity_20": 0.159237, "activity_30": 0.1472}, "fair_value": 0.128999, "trend_signal": 1, "relative_strength": 46.738958, "market_dynamics": 1.026956, "volatility": 10.965787, "volume_expansion": -27.937733, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1834, "high": 0.1887, "low": 0.1655, "close": 0.1883, "volume": 106135571.8, "quote_volume": 18873449.2594}, "trend_line": 0.136307, "activity_lines": {"activity_5": 0.186373, "activity_10": 0.176611, "activity_20": 0.163384, "activity_30": 0.150711}, "fair_value": 0.128581, "trend_signal": 1, "relative_strength": 50.941641, "market_dynamics": 1.043724, "volatility": 10.91167, "volume_expansion": -5.841867, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1882, "high": 0.2134, "low": 0.1821, "close": 0.2096, "volume": 102804920.9, "quote_volume": 19879515.72218}, "trend_line": 0.13941, "activity_lines": {"activity_5": 0.194753, "activity_10": 0.183951, "activity_20": 0.169197, "activity_30": 0.155439}, "fair_value": 0.128403, "trend_signal": 1, "relative_strength": 59.267239, "market_dynamics": 1.014921, "volatility": 7.294927, "volume_expansion": -11.295224, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2096, "high": 0.216, "low": 0.2003, "close": 0.2096, "volume": 90319623.2, "quote_volume": 18681757.21955}, "trend_line": 0.142503, "activity_lines": {"activity_5": 0.200693, "activity_10": 0.190371, "activity_20": 0.174558, "activity_30": 0.159968}, "fair_value": 0.128387, "trend_signal": 1, "relative_strength": 56.342758, "market_dynamics": 0.95053, "volatility": 7.274838, "volume_expansion": -24.207424, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2096, "high": 0.2139, "low": 0.1931, "close": 0.1935, "volume": 70447292.3, "quote_volume": 14135358.81658}, "trend_line": 0.145153, "activity_lines": {"activity_5": 0.19964, "activity_10": 0.192749, "activity_20": 0.177909, "activity_30": 0.163258}, "fair_value": 0.128254, "trend_signal": 1, "relative_strength": 41.32074, "market_dynamics": 0.885216, "volatility": 6.468803, "volume_expansion": -41.685196, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1935, "high": 0.1935, "low": 0.1748, "close": 0.1792, "volume": 67686307.5, "quote_volume": 12390369.41273}, "trend_line": 0.147317, "activity_lines": {"activity_5": 0.193753, "activity_10": 0.191796, "activity_20": 0.179468, "activity_30": 0.165454}, "fair_value": 0.127981, "trend_signal": 1, "relative_strength": 30.409289, "market_dynamics": 0.624159, "volatility": 6.789124, "volume_expansion": -44.961113, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1792, "high": 0.1829, "low": 0.1713, "close": 0.1773, "volume": 43755503.1, "quote_volume": 7746605.41545}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.187507, "activity_10": 0.190076, "activity_20": 0.180496, "activity_30": 0.167389}, "fair_value": 0.127757, "trend_signal": 1, "relative_strength": 27.903455, "market_dynamics": 0.26419, "volatility": 6.272116, "volume_expansion": -64.88947, "expectation": {"probability": 43.098, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1773, "high": 0.1775, "low": 0.1658, "close": 0.1703, "volume": 31029632.6, "quote_volume": 5286956.11905}, "trend_line": 0.151317, "activity_lines": {"activity_5": 0.17966, "activity_10": 0.186649, "activity_20": 0.180522, "activity_30": 0.168735}, "fair_value": 0.12751, "trend_signal": 1, "relative_strength": 21.748363, "market_dynamics": -0.179785, "volatility": 6.065606, "volume_expansion": -75.311039, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1703, "high": 0.1723, "low": 0.1652, "close": 0.1718, "volume": 34113729.6, "quote_volume": 5745893.97404}, "trend_line": 0.153553, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.183544, "activity_20": 0.180389, "activity_30": 0.170057}, "fair_value": 0.127279, "trend_signal": 1, "relative_strength": 20.86418, "market_dynamics": -0.564064, "volatility": 6.034952, "volume_expansion": -69.400039, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1719, "high": 0.172, "low": 0.1568, "close": 0.1598, "volume": 49422451.7, "quote_volume": 8047895.54255}, "trend_line": 0.15537, "activity_lines": {"activity_5": 0.168727, "activity_10": 0.1785, "activity_20": 0.178982, "activity_30": 0.17046}, "fair_value": 0.126982, "trend_signal": 1, "relative_strength": 13.143146, "market_dynamics": -0.854484, "volatility": 6.366833, "volume_expansion": -52.55813, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1598, "high": 0.1683, "low": 0.1542, "close": 0.156, "volume": 76945632.0, "quote_volume": 12425731.42283}, "trend_line": 0.157017, "activity_lines": {"activity_5": 0.1635, "activity_10": 0.17336, "activity_20": 0.177136, "activity_30": 0.1705}, "fair_value": 0.126703, "trend_signal": 1, "relative_strength": 11.55228, "market_dynamics": -0.983332, "volatility": 6.385694, "volume_expansion": -16.480577, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.156, "high": 0.164, "low": 0.1533, "close": 0.1633, "volume": 31526846.5, "quote_volume": 5018289.32614}, "trend_line": 0.158723, "activity_lines": {"activity_5": 0.162253, "activity_10": 0.170044, "activity_20": 0.176048, "activity_30": 0.170906}, "fair_value": 0.126497, "trend_signal": 1, "relative_strength": 12.87382, "market_dynamics": -1.089493, "volatility": 5.542111, "volume_expansion": -62.445486, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1632, "high": 0.171, "low": 0.161, "close": 0.1651, "volume": 31098855.5, "quote_volume": 5152321.86652}, "trend_line": 0.160407, "activity_lines": {"activity_5": 0.16254, "activity_10": 0.167509, "activity_20": 0.175187, "activity_30": 0.171317}, "fair_value": 0.126365, "trend_signal": 1, "relative_strength": 12.949131, "market_dynamics": -1.169716, "volatility": 5.18157, "volume_expansion": -58.886611, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1651, "high": 0.1661, "low": 0.1519, "close": 0.154, "volume": 27525652.5, "quote_volume": 4349447.87195}, "trend_line": 0.161883, "activity_lines": {"activity_5": 0.159473, "activity_10": 0.163765, "activity_20": 0.17324, "activity_30": 0.170904}, "fair_value": 0.126146, "trend_signal": 0, "relative_strength": 6.620623, "market_dynamics": -1.20055, "volatility": 5.229236, "volume_expansion": -61.88423, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.154, "high": 0.1554, "low": 0.1506, "close": 0.1519, "volume": 8715577.7, "quote_volume": 1335412.38622}, "trend_line": 0.16351, "activity_lines": {"activity_5": 0.156893, "activity_10": 0.160651, "activity_20": 0.171067, "activity_30": 0.17026}, "fair_value": 0.125887, "trend_signal": 0, "relative_strength": 4.672177, "market_dynamics": -1.287085, "volatility": 5.147061, "volume_expansion": -87.311363, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.1476, "close": 0.1534, "volume": 14494742.5, "quote_volume": 2186025.85661}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.15534, "activity_10": 0.158565, "activity_20": 0.169042, "activity_30": 0.169607}, "fair_value": 0.125667, "trend_signal": 0, "relative_strength": 4.336432, "market_dynamics": -1.302762, "volatility": 5.071108, "volume_expansion": -77.89504, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1533, "high": 0.1568, "low": 0.148, "close": 0.1521, "volume": 20772824.1, "quote_volume": 3156649.29613}, "trend_line": 0.16661, "activity_lines": {"activity_5": 0.153527, "activity_10": 0.156713, "activity_20": 0.166907, "activity_30": 0.168769}, "fair_value": 0.125517, "trend_signal": 0, "relative_strength": 3.958673, "market_dynamics": -1.32918, "volatility": 3.683706, "volume_expansion": -67.347415, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.152, "high": 0.1522, "low": 0.1483, "close": 0.1503, "volume": 12194222.4, "quote_volume": 1828190.08763}, "trend_line": 0.168057, "activity_lines": {"activity_5": 0.15186, "activity_10": 0.154991, "activity_20": 0.164606, "activity_30": 0.167716}, "fair_value": 0.125531, "trend_signal": 0, "relative_strength": 1.717079, "market_dynamics": -1.348854, "volatility": 3.645755, "volume_expansion": -79.165518, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1504, "high": 0.1521, "low": 0.1478, "close": 0.1516, "volume": 25634651.6, "quote_volume": 3835438.94697}, "trend_line": 0.168297, "activity_lines": {"activity_5": 0.151613, "activity_10": 0.153869, "activity_20": 0.162537, "activity_30": 0.166655}, "fair_value": 0.125521, "trend_signal": 0, "relative_strength": 0.11354, "market_dynamics": -1.340044, "volatility": 3.397154, "volume_expansion": -52.866519, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1517, "high": 0.1585, "low": 0.15, "close": 0.1576, "volume": 25322072.5, "quote_volume": 3896998.01879}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.153527, "activity_10": 0.154205, "activity_20": 0.161199, "activity_30": 0.165965}, "fair_value": 0.125644, "trend_signal": 0, "relative_strength": -0.567066, "market_dynamics": -1.220422, "volatility": 3.287386, "volume_expansion": -46.614415, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1575, "high": 0.1637, "low": 0.1532, "close": 0.1558, "volume": 49017665.3, "quote_volume": 7823381.42776}, "trend_line": 0.16832, "activity_lines": {"activity_5": 0.15446, "activity_10": 0.154255, "activity_20": 0.159856, "activity_30": 0.165128}, "fair_value": 0.12576, "trend_signal": 0, "relative_strength": -3.274613, "market_dynamics": -1.005931, "volatility": 3.287813, "volume_expansion": 6.680299, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1557, "high": 0.1629, "low": 0.1519, "close": 0.1561, "volume": 27605444.2, "quote_volume": 4345726.11525}, "trend_line": 0.167687, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.154362, "activity_20": 0.158673, "activity_30": 0.16434}, "fair_value": 0.125915, "trend_signal": 0, "relative_strength": -3.328127, "market_dynamics": -0.780562, "volatility": 3.181611, "volume_expansion": -34.306666, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1561, "high": 0.1583, "low": 0.1549, "close": 0.1561, "volume": 11987035.4, "quote_volume": 1877344.48042}, "trend_line": 0.16759, "activity_lines": {"activity_5": 0.15594, "activity_10": 0.1546, "activity_20": 0.157643, "activity_30": 0.163592}, "fair_value": 0.126085, "trend_signal": 0, "relative_strength": -4.973885, "market_dynamics": -0.618569, "volatility": 3.160974, "volume_expansion": -68.018187, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1561, "high": 0.161, "low": 0.1534, "close": 0.1553, "volume": 24799824.4, "quote_volume": 3910245.92342}, "trend_line": 0.167823, "activity_lines": {"activity_5": 0.155893, "activity_10": 0.154856, "activity_20": 0.156791, "activity_30": 0.162799}, "fair_value": 0.126239, "trend_signal": 0, "relative_strength": -6.342908, "market_dynamics": -0.445123, "volatility": 2.625951, "volume_expansion": -27.496066, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1552, "high": 0.1562, "low": 0.148, "close": 0.1534, "volume": 29273265.4, "quote_volume": 4417073.71269}, "trend_line": 0.167827, "activity_lines": {"activity_5": 0.154967, "activity_10": 0.154744, "activity_20": 0.156018, "activity_30": 0.161869}, "fair_value": 0.126388, "trend_signal": 0, "relative_strength": -6.141318, "market_dynamics": -0.322984, "volatility": 2.572876, "volume_expansion": -8.936797, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1534, "high": 0.1571, "low": 0.1506, "close": 0.1542, "volume": 25958340.3, "quote_volume": 3975746.44241}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.154587, "activity_10": 0.154749, "activity_20": 0.155511, "activity_30": 0.160989}, "fair_value": 0.126521, "trend_signal": 0, "relative_strength": -6.640961, "market_dynamics": -0.219536, "volatility": 2.221577, "volume_expansion": -13.644043, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1543, "high": 0.1712, "low": 0.151, "close": 0.1626, "volume": 105979908.7, "quote_volume": 17136167.25225}, "trend_line": 0.168073, "activity_lines": {"activity_5": 0.157113, "activity_10": 0.156267, "activity_20": 0.155923, "activity_30": 0.160656}, "fair_value": 0.126728, "trend_signal": 0, "relative_strength": -2.441952, "market_dynamics": 0.139279, "volatility": 2.666457, "volume_expansion": 219.496453, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1627, "high": 0.1746, "low": 0.1621, "close": 0.1672, "volume": 56998877.6, "quote_volume": 9636495.73404}, "trend_line": 0.16788, "activity_lines": {"activity_5": 0.16074, "activity_10": 0.158431, "activity_20": 0.156844, "activity_30": 0.1606}, "fair_value": 0.126937, "trend_signal": 0, "relative_strength": 0.872346, "market_dynamics": 0.404295, "volatility": 2.0217, "volume_expansion": 65.360897, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1672, "high": 0.1744, "low": 0.1621, "close": 0.1657, "volume": 25599313.2, "quote_volume": 4296797.87364}, "trend_line": 0.16723, "activity_lines": {"activity_5": 0.163127, "activity_10": 0.160015, "activity_20": 0.157636, "activity_30": 0.160459}, "fair_value": 0.127162, "trend_signal": 0, "relative_strength": -0.437815, "market_dynamics": 0.559722, "volatility": 1.992544, "volume_expansion": -24.804463, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1657, "high": 0.1751, "low": 0.1653, "close": 0.1735, "volume": 23821287.1, "quote_volume": 4073851.21528}, "trend_line": 0.166597, "activity_lines": {"activity_5": 0.16742, "activity_10": 0.16276, "activity_20": 0.1592, "activity_30": 0.160864}, "fair_value": 0.127417, "trend_signal": 0, "relative_strength": 4.189922, "market_dynamics": 0.777808, "volatility": 2.251962, "volume_expansion": -27.293442, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1733, "high": 0.1783, "low": 0.1701, "close": 0.176, "volume": 21779148.8, "quote_volume": 3814182.44605}, "trend_line": 0.166353, "activity_lines": {"activity_5": 0.171207, "activity_10": 0.165671, "activity_20": 0.160938, "activity_30": 0.16147}, "fair_value": 0.127699, "trend_signal": 0, "relative_strength": 4.887857, "market_dynamics": 0.789633, "volatility": 2.201074, "volume_expansion": -27.415607, "expectation": {"probability": 38.942, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.176, "high": 0.1801, "low": 0.1698, "close": 0.1801, "volume": 31984958.1, "quote_volume": 5565317.37547}, "trend_line": 0.16608, "activity_lines": {"activity_5": 0.174907, "activity_10": 0.16896, "activity_20": 0.16297, "activity_30": 0.162357}, "fair_value": 0.128018, "trend_signal": 0, "relative_strength": 4.333838, "market_dynamics": 0.80802, "volatility": 2.128743, "volume_expansion": 6.516461, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1801, "high": 0.1807, "low": 0.1593, "close": 0.1647, "volume": 38590734.9, "quote_volume": 6574458.96274}, "trend_line": 0.164583, "activity_lines": {"activity_5": 0.172307, "activity_10": 0.169013, "activity_20": 0.163456, "activity_30": 0.162268}, "fair_value": 0.128233, "trend_signal": 0, "relative_strength": -4.108844, "market_dynamics": 0.758294, "volatility": 3.320747, "volume_expansion": 26.93161, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1646, "high": 0.1679, "low": 0.1548, "close": 0.1626, "volume": 30809598.9, "quote_volume": 5006391.22145}, "trend_line": 0.163017, "activity_lines": {"activity_5": 0.169173, "activity_10": 0.168527, "activity_20": 0.163743, "activity_30": 0.16214}, "fair_value": 0.128478, "trend_signal": 0, "relative_strength": -5.395792, "market_dynamics": 0.586473, "volatility": 3.220377, "volume_expansion": 0.793746, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1626, "high": 0.165, "low": 0.1576, "close": 0.1637, "volume": 26980827.3, "quote_volume": 4347266.26352}, "trend_line": 0.162023, "activity_lines": {"activity_5": 0.166613, "activity_10": 0.168109, "activity_20": 0.164095, "activity_30": 0.162184}, "fair_value": 0.128697, "trend_signal": 1, "relative_strength": -4.551921, "market_dynamics": 0.398813, "volatility": 3.197139, "volume_expansion": -14.292808, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1637, "high": 0.1695, "low": 0.1616, "close": 0.1658, "volume": 25855099.0, "quote_volume": 4271386.12831}, "trend_line": 0.161577, "activity_lines": {"activity_5": 0.165407, "activity_10": 0.167885, "activity_20": 0.16459, "activity_30": 0.162428}, "fair_value": 0.128913, "trend_signal": 1, "relative_strength": -4.031492, "market_dynamics": 0.17433, "volatility": 3.204259, "volume_expansion": -19.324472, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1658, "high": 0.1697, "low": 0.165, "close": 0.1695, "volume": 10806052.4, "quote_volume": 1808197.57223}, "trend_line": 0.161317, "activity_lines": {"activity_5": 0.166113, "activity_10": 0.168124, "activity_20": 0.165379, "activity_30": 0.162939}, "fair_value": 0.129176, "trend_signal": 1, "relative_strength": -3.629292, "market_dynamics": 0.080224, "volatility": 3.231607, "volume_expansion": -65.749347, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1696, "high": 0.171, "low": 0.1593, "close": 0.1602, "volume": 22837437.6, "quote_volume": 3802667.64981}, "trend_line": 0.16098, "activity_lines": {"activity_5": 0.164427, "activity_10": 0.166545, "activity_20": 0.165199, "activity_30": 0.162867}, "fair_value": 0.129337, "trend_signal": 1, "relative_strength": -8.284088, "market_dynamics": -0.035051, "volatility": 3.592463, "volume_expansion": -28.815589, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1602, "high": 0.164, "low": 0.1559, "close": 0.1596, "volume": 18504823.0, "quote_volume": 2956001.22392}, "trend_line": 0.160573, "activity_lines": {"activity_5": 0.16284, "activity_10": 0.164985, "activity_20": 0.164914, "activity_30": 0.162778}, "fair_value": 0.129474, "trend_signal": 1, "relative_strength": -8.945106, "market_dynamics": -0.183458, "volatility": 3.573553, "volume_expansion": -41.672242, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1594, "high": 0.1604, "low": 0.1517, "close": 0.1575, "volume": 27416447.2, "quote_volume": 4316010.47345}, "trend_line": 0.160497, "activity_lines": {"activity_5": 0.160753, "activity_10": 0.163155, "activity_20": 0.164392, "activity_30": 0.16258}, "fair_value": 0.129679, "trend_signal": 1, "relative_strength": -10.436267, "market_dynamics": -0.370268, "volatility": 3.598449, "volume_expansion": -13.86684, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1574, "high": 0.1607, "low": 0.1503, "close": 0.1505, "volume": 17950589.0, "quote_volume": 2807205.70934}, "trend_line": 0.160313, "activity_lines": {"activity_5": 0.156747, "activity_10": 0.160342, "activity_20": 0.163203, "activity_30": 0.161935}, "fair_value": 0.129813, "trend_signal": 0, "relative_strength": -12.871241, "market_dynamics": -0.680673, "volatility": 3.471062, "volume_expansion": -40.712031, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1505, "high": 0.1511, "low": 0.1406, "close": 0.1438, "volume": 46561729.1, "quote_volume": 6799794.38472}, "trend_line": 0.159663, "activity_lines": {"activity_5": 0.151527, "activity_10": 0.156775, "activity_20": 0.161402, "activity_30": 0.160869}, "fair_value": 0.129915, "trend_signal": 0, "relative_strength": -14.902783, "market_dynamics": -0.783896, "volatility": 3.480386, "volume_expansion": 49.117949, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1437, "high": 0.1448, "low": 0.136, "close": 0.1384, "volume": 21810804.4, "quote_volume": 3068610.51382}, "trend_line": 0.158773, "activity_lines": {"activity_5": 0.14622, "activity_10": 0.152885, "activity_20": 0.159145, "activity_30": 0.159498}, "fair_value": 0.129997, "trend_signal": 0, "relative_strength": -17.201643, "market_dynamics": -0.986704, "volatility": 3.550938, "volume_expansion": -31.230809, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1386, "high": 0.1395, "low": 0.1301, "close": 0.1382, "volume": 55429628.4, "quote_volume": 7454746.59359}, "trend_line": 0.158247, "activity_lines": {"activity_5": 0.1423, "activity_10": 0.149438, "activity_20": 0.156953, "activity_30": 0.15817}, "fair_value": 0.130094, "trend_signal": 0, "relative_strength": -18.050518, "market_dynamics": -1.036432, "volatility": 3.172831, "volume_expansion": 66.718468, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1383, "high": 0.1479, "low": 0.1383, "close": 0.1472, "volume": 50233761.9, "quote_volume": 7211569.85082}, "trend_line": 0.15809, "activity_lines": {"activity_5": 0.142807, "activity_10": 0.148071, "activity_20": 0.1557, "activity_30": 0.157458}, "fair_value": 0.130269, "trend_signal": 0, "relative_strength": -13.107118, "market_dynamics": -0.883191, "volatility": 3.734526, "volume_expansion": 46.473468, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1472, "high": 0.1488, "low": 0.1387, "close": 0.1426, "volume": 33879694.5, "quote_volume": 4881538.09169}, "trend_line": 0.15773, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.146167, "activity_20": 0.154038, "activity_30": 0.156458}, "fair_value": 0.13036, "trend_signal": 0, "relative_strength": -14.965289, "market_dynamics": -0.959414, "volatility": 3.629274, "volume_expansion": -2.340172, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1426, "high": 0.1451, "low": 0.1379, "close": 0.1437, "volume": 19204940.9, "quote_volume": 2718368.63419}, "trend_line": 0.15745, "activity_lines": {"activity_5": 0.14302, "activity_10": 0.144885, "activity_20": 0.152536, "activity_30": 0.155553}, "fair_value": 0.130542, "trend_signal": 0, "relative_strength": -14.726482, "market_dynamics": -0.898278, "volatility": 3.108357, "volume_expansion": -36.727588, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1436, "high": 0.1498, "low": 0.1428, "close": 0.1495, "volume": 22449481.4, "quote_volume": 3283051.18704}, "trend_line": 0.157423, "activity_lines": {"activity_5": 0.145513, "activity_10": 0.145127, "activity_20": 0.151676, "activity_30": 0.15504}, "fair_value": 0.130756, "trend_signal": 0, "relative_strength": -12.942496, "market_dynamics": -0.829236, "volatility": 3.356265, "volume_expansion": -21.574735, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1495, "high": 0.1528, "low": 0.1479, "close": 0.1518, "volume": 19381294.4, "quote_volume": 2911863.00658}, "trend_line": 0.15743, "activity_lines": {"activity_5": 0.148033, "activity_10": 0.145982, "activity_20": 0.15112, "activity_30": 0.154677}, "fair_value": 0.130963, "trend_signal": 0, "relative_strength": -10.804127, "market_dynamics": -0.786446, "volatility": 3.385827, "volume_expansion": -31.549732, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1519, "high": 0.1544, "low": 0.1507, "close": 0.1525, "volume": 15306885.8, "quote_volume": 2336493.57875}, "trend_line": 0.15726, "activity_lines": {"activity_5": 0.14988, "activity_10": 0.147105, "activity_20": 0.150697, "activity_30": 0.154359}, "fair_value": 0.131192, "trend_signal": 0, "relative_strength": -9.825157, "market_dynamics": -0.595837, "volatility": 3.36179, "volume_expansion": -45.114374, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1525, "high": 0.1557, "low": 0.1484, "close": 0.1501, "volume": 29050221.3, "quote_volume": 4396498.91718}, "trend_line": 0.15707, "activity_lines": {"activity_5": 0.150573, "activity_10": 0.147884, "activity_20": 0.150145, "activity_30": 0.153897}, "fair_value": 0.131419, "trend_signal": 0, "relative_strength": -12.760395, "market_dynamics": -0.362267, "volatility": 3.279618, "volume_expansion": 2.82445, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1501, "high": 0.153, "low": 0.1437, "close": 0.1449, "volume": 25744507.4, "quote_volume": 3823864.31752}, "trend_line": 0.156697, "activity_lines": {"activity_5": 0.149033, "activity_10": 0.147724, "activity_20": 0.149221, "activity_30": 0.153112}, "fair_value": 0.13162, "trend_signal": 0, "relative_strength": -14.619617, "market_dynamics": -0.274809, "volatility": 3.11067, "volume_expansion": -7.858635, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1448, "high": 0.1521, "low": 0.1436, "close": 0.1511, "volume": 18005632.2, "quote_volume": 2657329.75269}, "trend_line": 0.15653, "activity_lines": {"activity_5": 0.14948, "activity_10": 0.148671, "activity_20": 0.149055, "activity_30": 0.152751}, "fair_value": 0.131903, "trend_signal": 0, "relative_strength": -11.399452, "market_dynamics": -0.156267, "volatility": 3.362517, "volume_expansion": -33.091857, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1512, "high": 0.1595, "low": 0.1492, "close": 0.1582, "volume": 29340583.6, "quote_volume": 4529400.695}, "trend_line": 0.156627, "activity_lines": {"activity_5": 0.152187, "activity_10": 0.150678, "activity_20": 0.14963, "activity_30": 0.152859}, "fair_value": 0.132276, "trend_signal": 0, "relative_strength": -8.904525, "market_dynamics": 0.096359, "volatility": 3.58642, "volume_expansion": 9.326724, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1583, "high": 0.173, "low": 0.15, "close": 0.1563, "volume": 123947086.4, "quote_volume": 20262500.94347}, "trend_line": 0.156723, "activity_lines": {"activity_5": 0.153833, "activity_10": 0.151976, "activity_20": 0.150046, "activity_30": 0.152838}, "fair_value": 0.132596, "trend_signal": 0, "relative_strength": -5.32152, "market_dynamics": 0.40565, "volatility": 3.384752, "volume_expansion": 291.175067, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1563, "high": 0.1613, "low": 0.1488, "close": 0.1532, "volume": 32186604.5, "quote_volume": 5021859.40257}, "trend_line": 0.15669, "activity_lines": {"activity_5": 0.154193, "activity_10": 0.152545, "activity_20": 0.150201, "activity_30": 0.152611}, "fair_value": 0.132871, "trend_signal": 0, "relative_strength": -5.573513, "market_dynamics": 0.611181, "volatility": 3.189893, "volume_expansion": 0.575564, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1531, "high": 0.1554, "low": 0.1513, "close": 0.1548, "volume": 9586515.2, "quote_volume": 1471047.86273}, "trend_line": 0.15643, "activity_lines": {"activity_5": 0.15488, "activity_10": 0.153213, "activity_20": 0.150569, "activity_30": 0.152489}, "fair_value": 0.133173, "trend_signal": 0, "relative_strength": -3.972432, "market_dynamics": 0.717781, "volatility": 2.963656, "volume_expansion": -69.98721, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1548, "high": 0.1579, "low": 0.1536, "close": 0.1561, "volume": 12963075.9, "quote_volume": 2016322.16225}, "trend_line": 0.15606, "activity_lines": {"activity_5": 0.15534, "activity_10": 0.153915, "activity_20": 0.15113, "activity_30": 0.152467}, "fair_value": 0.133467, "trend_signal": 0, "relative_strength": -2.714722, "market_dynamics": 0.699109, "volatility": 2.950963, "volume_expansion": -58.778958, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1562, "high": 0.161, "low": 0.1494, "close": 0.1532, "volume": 35643300.2, "quote_volume": 5487172.73447}, "trend_line": 0.155643, "activity_lines": {"activity_5": 0.1545, "activity_10": 0.153969, "activity_20": 0.151435, "activity_30": 0.152283}, "fair_value": 0.133738, "trend_signal": 0, "relative_strength": -3.093291, "market_dynamics": 0.561582, "volatility": 2.581493, "volume_expansion": 10.334927, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1532, "high": 0.1547, "low": 0.1427, "close": 0.1433, "volume": 21414632.1, "quote_volume": 3178752.11811}, "trend_line": 0.154637, "activity_lines": {"activity_5": 0.150693, "activity_10": 0.152198, "activity_20": 0.150827, "activity_30": 0.151486}, "fair_value": 0.133966, "trend_signal": 0, "relative_strength": -6.240933, "market_dynamics": 0.358429, "volatility": 3.007415, "volume_expansion": -33.088785, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1432, "high": 0.1501, "low": 0.1422, "close": 0.1494, "volume": 12901027.8, "quote_volume": 1878789.17513}, "trend_line": 0.15375, "activity_lines": {"activity_5": 0.149787, "activity_10": 0.151704, "activity_20": 0.150868, "activity_30": 0.151149}, "fair_value": 0.134226, "trend_signal": 0, "relative_strength": -3.063088, "market_dynamics": 0.232492, "volatility": 3.192853, "volume_expansion": -59.369491, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1495, "high": 0.1502, "low": 0.1441, "close": 0.1453, "volume": 12309695.9, "quote_volume": 1805493.48318}, "trend_line": 0.15259, "activity_lines": {"activity_5": 0.147767, "activity_10": 0.150476, "activity_20": 0.150524, "activity_30": 0.150603}, "fair_value": 0.134479, "trend_signal": 0, "relative_strength": -3.965342, "market_dynamics": -0.036042, "volatility": 3.106953, "volume_expansion": -59.021592, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1453, "high": 0.1557, "low": 0.14, "close": 0.1543, "volume": 26710287.7, "quote_volume": 3939289.69123}, "trend_line": 0.152243, "activity_lines": {"activity_5": 0.14938, "activity_10": 0.150878, "activity_20": 0.15103, "activity_30": 0.150714}, "fair_value": 0.134753, "trend_signal": 0, "relative_strength": -1.665413, "market_dynamics": -0.103372, "volatility": 3.495283, "volume_expansion": -11.801951, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1542, "high": 0.1543, "low": 0.1492, "close": 0.1514, "volume": 14670506.3, "quote_volume": 2217576.38186}, "trend_line": 0.15187, "activity_lines": {"activity_5": 0.150147, "activity_10": 0.150695, "activity_20": 0.151183, "activity_30": 0.150659}, "fair_value": 0.135024, "trend_signal": 0, "relative_strength": -1.996502, "market_dynamics": -0.06162, "volatility": 3.533493, "volume_expansion": -48.062545, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1515, "high": 0.1529, "low": 0.1461, "close": 0.1483, "volume": 24725177.7, "quote_volume": 3679810.23055}, "trend_line": 0.151357, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150071, "activity_20": 0.150979, "activity_30": 0.150429}, "fair_value": 0.135293, "trend_signal": 0, "relative_strength": -2.077174, "market_dynamics": -0.106898, "volatility": 3.550731, "volume_expansion": -8.327, "expectation": {"probability": 55.28, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1483, "high": 0.15, "low": 0.1387, "close": 0.1404, "volume": 22235788.9, "quote_volume": 3188417.02696}, "trend_line": 0.15051, "activity_lines": {"activity_5": 0.146887, "activity_10": 0.148156, "activity_20": 0.150017, "activity_30": 0.149722}, "fair_value": 0.1355, "trend_signal": 0, "relative_strength": -4.238001, "market_dynamics": -0.181853, "volatility": 3.708565, "volume_expansion": -15.737978, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1405, "high": 0.1442, "low": 0.1391, "close": 0.1435, "volume": 17950115.0, "quote_volume": 2528633.60908}, "trend_line": 0.149643, "activity_lines": {"activity_5": 0.145407, "activity_10": 0.147038, "activity_20": 0.149361, "activity_30": 0.14927}, "fair_value": 0.135731, "trend_signal": 0, "relative_strength": -3.40233, "market_dynamics": -0.437121, "volatility": 3.567323, "volume_expansion": -31.816332, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1436, "high": 0.1563, "low": 0.142, "close": 0.1541, "volume": 63246730.9, "quote_volume": 9560023.13647}, "trend_line": 0.14944, "activity_lines": {"activity_5": 0.14758, "activity_10": 0.148053, "activity_20": 0.149715, "activity_30": 0.149557}, "fair_value": 0.136014, "trend_signal": 0, "relative_strength": 4.2301, "market_dynamics": -0.35748, "volatility": 3.889233, "volume_expansion": 122.966819, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.154, "high": 0.1662, "low": 0.1535, "close": 0.1575, "volume": 62487225.4, "quote_volume": 9963122.94644}, "trend_line": 0.14937, "activity_lines": {"activity_5": 0.1509, "activity_10": 0.149722, "activity_20": 0.150371, "activity_30": 0.150077}, "fair_value": 0.136323, "trend_signal": 1, "relative_strength": 5.303639, "market_dynamics": -0.11653, "volatility": 3.919984, "volume_expansion": 104.733305, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1575, "high": 0.1583, "low": 0.1448, "close": 0.1476, "volume": 31656572.8, "quote_volume": 4775291.55138}, "trend_line": 0.14904, "activity_lines": {"activity_5": 0.150513, "activity_10": 0.149513, "activity_20": 0.150058, "activity_30": 0.149963}, "fair_value": 0.136565, "trend_signal": 1, "relative_strength": 2.526021, "market_dynamics": 0.053504, "volatility": 4.230077, "volume_expansion": 1.014106, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1476, "high": 0.1496, "low": 0.1446, "close": 0.1492, "volume": 9375068.7, "quote_volume": 1385430.94887}, "trend_line": 0.148997, "activity_lines": {"activity_5": 0.150707, "activity_10": 0.149516, "activity_20": 0.14992, "activity_30": 0.149974}, "fair_value": 0.136806, "trend_signal": 1, "relative_strength": 3.207085, "market_dynamics": 0.169904, "volatility": 4.230906, "volume_expansion": -69.115247, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1493, "high": 0.1532, "low": 0.1466, "close": 0.1468, "volume": 15158135.5, "quote_volume": 2276310.26374}, "trend_line": 0.149097, "activity_lines": {"activity_5": 0.149513, "activity_10": 0.149087, "activity_20": 0.149557, "activity_30": 0.149832}, "fair_value": 0.137069, "trend_signal": 0, "relative_strength": 2.085075, "market_dynamics": -0.003489, "volatility": 4.236008, "volume_expansion": -49.177583, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1468, "high": 0.1492, "low": 0.1428, "close": 0.1461, "volume": 17115095.4, "quote_volume": 2494698.47644}, "trend_line": 0.149353, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.148504, "activity_20": 0.149119, "activity_30": 0.149638}, "fair_value": 0.137347, "trend_signal": 0, "relative_strength": 0.659324, "market_dynamics": -0.290639, "volatility": 4.21574, "volume_expansion": -42.530463, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1461, "high": 0.149, "low": 0.1447, "close": 0.1477, "volume": 12334635.8, "quote_volume": 1817183.31009}, "trend_line": 0.14967, "activity_lines": {"activity_5": 0.147287, "activity_10": 0.14836, "activity_20": 0.148857, "activity_30": 0.149532}, "fair_value": 0.13763, "trend_signal": 0, "relative_strength": -0.067877, "market_dynamics": -0.242152, "volatility": 3.854024, "volume_expansion": -57.365131, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1478, "high": 0.1494, "low": 0.1463, "close": 0.1488, "volume": 8816669.4, "quote_volume": 1304092.86538}, "trend_line": 0.149723, "activity_lines": {"activity_5": 0.147727, "activity_10": 0.148484, "activity_20": 0.14875, "activity_30": 0.149476}, "fair_value": 0.137926, "trend_signal": 0, "relative_strength": 0.225809, "market_dynamics": -0.16804, "volatility": 3.698842, "volume_expansion": -61.955041, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1489, "high": 0.1492, "low": 0.1436, "close": 0.1452, "volume": 10691710.2, "quote_volume": 1561264.00942}, "trend_line": 0.14981, "activity_lines": {"activity_5": 0.146887, "activity_10": 0.147944, "activity_20": 0.148336, "activity_30": 0.149184}, "fair_value": 0.138188, "trend_signal": 0, "relative_strength": -1.359987, "market_dynamics": -0.135429, "volatility": 3.682284, "volume_expansion": -51.620342, "expectation": {"probability": 55.65, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1452, "high": 0.1492, "low": 0.145, "close": 0.1462, "volume": 12185710.6, "quote_volume": 1786054.85879}, "trend_line": 0.149893, "activity_lines": {"activity_5": 0.146647, "activity_10": 0.147498, "activity_20": 0.148055, "activity_30": 0.148951}, "fair_value": 0.138465, "trend_signal": 0, "relative_strength": -0.643613, "market_dynamics": -0.20384, "volatility": 3.278279, "volume_expansion": -45.182398, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1461, "high": 0.1466, "low": 0.1444, "close": 0.1455, "volume": 11941978.6, "quote_volume": 1739090.84474}, "trend_line": 0.14976, "activity_lines": {"activity_5": 0.146213, "activity_10": 0.146876, "activity_20": 0.147748, "activity_30": 0.148668}, "fair_value": 0.138718, "trend_signal": 0, "relative_strength": -0.725373, "market_dynamics": -0.372213, "volatility": 3.250747, "volume_expansion": -46.155164, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1455, "high": 0.151, "low": 0.1454, "close": 0.1497, "volume": 23289198.8, "quote_volume": 3472491.09983}, "trend_line": 0.14969, "activity_lines": {"activity_5": 0.14722, "activity_10": 0.147175, "activity_20": 0.147892, "activity_30": 0.148664}, "fair_value": 0.138974, "trend_signal": 0, "relative_strength": 1.293209, "market_dynamics": -0.254314, "volatility": 3.30174, "volume_expansion": 8.016404, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1497, "high": 0.1625, "low": 0.1486, "close": 0.1568, "volume": 62017287.0, "quote_volume": 9621670.29356}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.15046, "activity_10": 0.148905, "activity_20": 0.148729, "activity_30": 0.149122}, "fair_value": 0.139287, "trend_signal": 0, "relative_strength": 5.247298, "market_dynamics": 0.206481, "volatility": 3.12871, "volume_expansion": 162.886137, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1569, "high": 0.1591, "low": 0.1537, "close": 0.1571, "volume": 47316109.0, "quote_volume": 7412113.0789}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.150524, "activity_20": 0.14953, "activity_30": 0.149591}, "fair_value": 0.13966, "trend_signal": 0, "relative_strength": 5.935711, "market_dynamics": 0.751941, "volatility": 3.108817, "volume_expansion": 86.933857, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1571, "high": 0.1589, "low": 0.1559, "close": 0.1572, "volume": 32080971.3, "quote_volume": 5043352.79643}, "trend_line": 0.150477, "activity_lines": {"activity_5": 0.155313, "activity_10": 0.152016, "activity_20": 0.150303, "activity_30": 0.150051}, "fair_value": 0.140041, "trend_signal": 0, "relative_strength": 3.908542, "market_dynamics": 1.196484, "volatility": 2.494612, "volume_expansion": 21.979726, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1573, "high": 0.1591, "low": 0.154, "close": 0.158, "volume": 33174877.8, "quote_volume": 5198784.77552}, "trend_line": 0.150707, "activity_lines": {"activity_5": 0.156893, "activity_10": 0.153465, "activity_20": 0.151097, "activity_30": 0.150537}, "fair_value": 0.140446, "trend_signal": 0, "relative_strength": 3.256574, "market_dynamics": 1.370951, "volatility": 2.433379, "volume_expansion": 24.607602, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1581, "high": 0.1591, "low": 0.1552, "close": 0.1586, "volume": 26631481.3, "quote_volume": 4188259.28252}, "trend_line": 0.15072, "activity_lines": {"activity_5": 0.15784, "activity_10": 0.154807, "activity_20": 0.15193, "activity_30": 0.151046}, "fair_value": 0.140799, "trend_signal": 1, "relative_strength": 3.36208, "market_dynamics": 1.331854, "volatility": 1.683063, "volume_expansion": -2.16757, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1586, "high": 0.1643, "low": 0.1582, "close": 0.1617, "volume": 22337343.5, "quote_volume": 3609460.28223}, "trend_line": 0.1509, "activity_lines": {"activity_5": 0.159227, "activity_10": 0.156515, "activity_20": 0.153023, "activity_30": 0.151754}, "fair_value": 0.141195, "trend_signal": 1, "relative_strength": 5.471048, "market_dynamics": 1.27699, "volatility": 1.718148, "volume_expansion": -17.580872, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1618, "high": 0.1622, "low": 0.1556, "close": 0.1579, "volume": 15706123.0, "quote_volume": 2491136.26496}, "trend_line": 0.151057, "activity_lines": {"activity_5": 0.15902, "activity_10": 0.157296, "activity_20": 0.153691, "activity_30": 0.152206}, "fair_value": 0.141546, "trend_signal": 1, "relative_strength": 3.579716, "market_dynamics": 1.244994, "volatility": 1.794845, "volume_expansion": -41.341772, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1577, "high": 0.1588, "low": 0.1524, "close": 0.1545, "volume": 14078923.5, "quote_volume": 2185629.02081}, "trend_line": 0.151047, "activity_lines": {"activity_5": 0.157627, "activity_10": 0.157229, "activity_20": 0.153952, "activity_30": 0.152428}, "fair_value": 0.141864, "trend_signal": 1, "relative_strength": 1.354865, "market_dynamics": 1.090991, "volatility": 1.910733, "volume_expansion": -47.03606, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1544, "high": 0.1616, "low": 0.1527, "close": 0.1583, "volume": 18624624.2, "quote_volume": 2939078.75339}, "trend_line": 0.15112, "activity_lines": {"activity_5": 0.15768, "activity_10": 0.157702, "activity_20": 0.154523, "activity_30": 0.152896}, "fair_value": 0.142244, "trend_signal": 1, "relative_strength": 2.643551, "market_dynamics": 0.950024, "volatility": 1.976442, "volume_expansion": -23.515937, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1584, "high": 0.1609, "low": 0.1541, "close": 0.1599, "volume": 19462806.0, "quote_volume": 3061943.65521}, "trend_line": 0.151343, "activity_lines": {"activity_5": 0.158247, "activity_10": 0.158233, "activity_20": 0.155226, "activity_30": 0.153463}, "fair_value": 0.142625, "trend_signal": 1, "relative_strength": 4.055058, "market_dynamics": 0.835384, "volatility": 1.979828, "volume_expansion": -12.328779, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.16, "high": 0.1619, "low": 0.1584, "close": 0.1591, "volume": 16209419.9, "quote_volume": 2590484.12127}, "trend_line": 0.15187, "activity_lines": {"activity_5": 0.15846, "activity_10": 0.158433, "activity_20": 0.155841, "activity_30": 0.153963}, "fair_value": 0.143004, "trend_signal": 1, "relative_strength": 2.977807, "market_dynamics": 0.772858, "volatility": 1.831432, "volume_expansion": -24.351935, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1592, "high": 0.1617, "low": 0.1544, "close": 0.1566, "volume": 19001713.7, "quote_volume": 3007630.44561}, "trend_line": 0.15211, "activity_lines": {"activity_5": 0.158013, "activity_10": 0.158136, "activity_20": 0.156163, "activity_30": 0.154268}, "fair_value": 0.143367, "trend_signal": 1, "relative_strength": 2.621171, "market_dynamics": 0.715093, "volatility": 1.920272, "volume_expansion": -13.2688, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1566, "high": 0.158, "low": 0.1556, "close": 0.1567, "volume": 5876339.6, "quote_volume": 920736.51877}, "trend_line": 0.15249, "activity_lines": {"activity_5": 0.157687, "activity_10": 0.157867, "activity_20": 0.15646, "activity_30": 0.154564}, "fair_value": 0.143726, "trend_signal": 1, "relative_strength": 2.612553, "market_dynamics": 0.510316, "volatility": 1.905335, "volume_expansion": -72.597644, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1567, "high": 0.1626, "low": 0.1563, "close": 0.1625, "volume": 19707803.4, "quote_volume": 3138138.47669}, "trend_line": 0.152763, "activity_lines": {"activity_5": 0.159147, "activity_10": 0.158662, "activity_20": 0.157262, "activity_30": 0.15521}, "fair_value": 0.144122, "trend_signal": 1, "relative_strength": 6.658093, "market_dynamics": 0.460135, "volatility": 1.986554, "volume_expansion": -8.651424, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1622, "high": 0.167, "low": 0.1465, "close": 0.1511, "volume": 57247230.3, "quote_volume": 8885227.74156}, "trend_line": 0.152753, "activity_lines": {"activity_5": 0.156527, "activity_10": 0.157302, "activity_20": 0.1569, "activity_30": 0.155103}, "fair_value": 0.144434, "trend_signal": 1, "relative_strength": 1.341878, "market_dynamics": 0.135453, "volatility": 2.48389, "volume_expansion": 140.333468, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1511, "high": 0.1554, "low": 0.1458, "close": 0.1508, "volume": 23483517.6, "quote_volume": 3543905.14835}, "trend_line": 0.152837, "activity_lines": {"activity_5": 0.154393, "activity_10": 0.156024, "activity_20": 0.156493, "activity_30": 0.154977}, "fair_value": 0.144739, "trend_signal": 1, "relative_strength": 1.557389, "market_dynamics": -0.180929, "volatility": 2.481165, "volume_expansion": -4.356818, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1508, "high": 0.1525, "low": 0.1472, "close": 0.1509, "volume": 14305653.7, "quote_volume": 2151181.58837}, "trend_line": 0.153187, "activity_lines": {"activity_5": 0.152847, "activity_10": 0.154962, "activity_20": 0.156087, "activity_30": 0.154852}, "fair_value": 0.145016, "trend_signal": 0, "relative_strength": 0.274379, "market_dynamics": -0.446877, "volatility": 2.48119, "volume_expansion": -42.161885, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1509, "high": 0.16, "low": 0.1475, "close": 0.1493, "volume": 95926847.3, "quote_volume": 14813515.7657}, "trend_line": 0.15338, "activity_lines": {"activity_5": 0.151147, "activity_10": 0.153736, "activity_20": 0.1555, "activity_30": 0.154601}, "fair_value": 0.145209, "trend_signal": 0, "relative_strength": 3.001752, "market_dynamics": -0.743158, "volatility": 2.479355, "volume_expansion": 231.685647, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1494, "high": 0.1541, "low": 0.1484, "close": 0.1532, "volume": 26758635.5, "quote_volume": 4045911.96292}, "trend_line": 0.15335, "activity_lines": {"activity_5": 0.15124, "activity_10": 0.153315, "activity_20": 0.155271, "activity_30": 0.154589}, "fair_value": 0.14544, "trend_signal": 0, "relative_strength": 4.842691, "market_dynamics": -0.791812, "volatility": 2.591837, "volume_expansion": -9.787691, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1533, "high": 0.1536, "low": 0.1512, "close": 0.1516, "volume": 7838356.3, "quote_volume": 1194979.50075}, "trend_line": 0.153153, "activity_lines": {"activity_5": 0.15142, "activity_10": 0.152695, "activity_20": 0.154852, "activity_30": 0.154477}, "fair_value": 0.145665, "trend_signal": 0, "relative_strength": 3.556024, "market_dynamics": -0.804772, "volatility": 2.526963, "volume_expansion": -72.867617, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1516, "high": 0.1551, "low": 0.1493, "close": 0.1546, "volume": 9556939.2, "quote_volume": 1450412.27354}, "trend_line": 0.153387, "activity_lines": {"activity_5": 0.152567, "activity_10": 0.152771, "activity_20": 0.15471, "activity_30": 0.15457}, "fair_value": 0.145906, "trend_signal": 0, "relative_strength": 3.068119, "market_dynamics": -0.68897, "volatility": 2.537579, "volume_expansion": -63.615186, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1547, "high": 0.1547, "low": 0.1505, "close": 0.1533, "volume": 8474052.1, "quote_volume": 1295971.31861}, "trend_line": 0.153523, "activity_lines": {"activity_5": 0.153027, "activity_10": 0.152693, "activity_20": 0.154455, "activity_30": 0.154564}, "fair_value": 0.146146, "trend_signal": 0, "relative_strength": 0.223327, "market_dynamics": -0.705431, "volatility": 2.48434, "volume_expansion": -65.162028, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1532, "high": 0.1534, "low": 0.1462, "close": 0.1509, "volume": 16269016.9, "quote_volume": 2435218.33971}, "trend_line": 0.15366, "activity_lines": {"activity_5": 0.152527, "activity_10": 0.152238, "activity_20": 0.15399, "activity_30": 0.154395}, "fair_value": 0.146388, "trend_signal": 0, "relative_strength": -1.137638, "market_dynamics": -0.742369, "volatility": 2.412129, "volume_expansion": -30.86894, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1509, "high": 0.1555, "low": 0.1496, "close": 0.1553, "volume": 13204634.4, "quote_volume": 2017629.94707}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.153387, "activity_10": 0.152689, "activity_20": 0.153973, "activity_30": 0.154501}, "fair_value": 0.146641, "trend_signal": 0, "relative_strength": -2.227147, "market_dynamics": -0.58744, "volatility": 2.533573, "volume_expansion": -41.404076, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1553, "high": 0.1568, "low": 0.1529, "close": 0.1555, "volume": 25858974.5, "quote_volume": 4007446.89785}, "trend_line": 0.154227, "activity_lines": {"activity_5": 0.154173, "activity_10": 0.153307, "activity_20": 0.153988, "activity_30": 0.1546}, "fair_value": 0.146897, "trend_signal": 0, "relative_strength": -3.768116, "market_dynamics": -0.463691, "volatility": 2.532994, "volume_expansion": 14.946923, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1555, "high": 0.1563, "low": 0.1529, "close": 0.1543, "volume": 11387485.7, "quote_volume": 1762714.88071}, "trend_line": 0.15441, "activity_lines": {"activity_5": 0.1543, "activity_10": 0.153627, "activity_20": 0.153904, "activity_30": 0.154605}, "fair_value": 0.147153, "trend_signal": 0, "relative_strength": -5.847076, "market_dynamics": -0.369079, "volatility": 2.508764, "volume_expansion": -48.118324, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1543, "high": 0.1548, "low": 0.15, "close": 0.1507, "volume": 9120430.0, "quote_volume": 1389432.86433}, "trend_line": 0.154593, "activity_lines": {"activity_5": 0.153247, "activity_10": 0.153229, "activity_20": 0.153512, "activity_30": 0.154365}, "fair_value": 0.147363, "trend_signal": 0, "relative_strength": -8.095107, "market_dynamics": -0.318117, "volatility": 2.574476, "volume_expansion": -57.814204, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1507, "high": 0.1532, "low": 0.1486, "close": 0.1494, "volume": 14692507.1, "quote_volume": 2221329.83247}, "trend_line": 0.1547, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.152598, "activity_20": 0.15303, "activity_30": 0.15403}, "fair_value": 0.14753, "trend_signal": 0, "relative_strength": -9.548533, "market_dynamics": -0.472581, "volatility": 2.331665, "volume_expansion": -32.137321, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1494, "high": 0.1523, "low": 0.1485, "close": 0.1508, "volume": 10132705.4, "quote_volume": 1522798.39086}, "trend_line": 0.154877, "activity_lines": {"activity_5": 0.151187, "activity_10": 0.15222, "activity_20": 0.152707, "activity_30": 0.153778}, "fair_value": 0.147742, "trend_signal": 0, "relative_strength": -9.437555, "market_dynamics": -0.54694, "volatility": 1.51978, "volume_expansion": -52.262211, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1507, "high": 0.1517, "low": 0.1415, "close": 0.1419, "volume": 28487850.1, "quote_volume": 4177418.8427}, "trend_line": 0.154617, "activity_lines": {"activity_5": 0.147773, "activity_10": 0.150267, "activity_20": 0.151571, "activity_30": 0.152941}, "fair_value": 0.147934, "trend_signal": 0, "relative_strength": -12.258143, "market_dynamics": -0.75882, "volatility": 2.150985, "volume_expansion": 31.419674, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1419, "high": 0.1437, "low": 0.1395, "close": 0.1431, "volume": 22568744.7, "quote_volume": 3188661.93366}, "trend_line": 0.15416, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.148709, "activity_20": 0.150635, "activity_30": 0.152198}, "fair_value": 0.148127, "trend_signal": 0, "relative_strength": -12.719102, "market_dynamics": -0.877696, "volatility": 2.172571, "volume_expansion": 2.608655, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1431, "high": 0.1437, "low": 0.1371, "close": 0.139, "volume": 13417917.1, "quote_volume": 1880253.41455}, "trend_line": 0.153557, "activity_lines": {"activity_5": 0.14294, "activity_10": 0.146615, "activity_20": 0.149385, "activity_30": 0.15122}, "fair_value": 0.148315, "trend_signal": 0, "relative_strength": -13.855687, "market_dynamics": -0.937963, "volatility": 2.262325, "volume_expansion": -38.211219, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1391, "high": 0.1409, "low": 0.0464, "close": 0.1033, "volume": 112756237.3, "quote_volume": 11737841.91671}, "trend_line": 0.15176, "activity_lines": {"activity_5": 0.129093, "activity_10": 0.138289, "activity_20": 0.144819, "activity_30": 0.147978}, "fair_value": 0.148272, "trend_signal": 0, "relative_strength": -30.579152, "market_dynamics": -1.099778, "volatility": 6.760853, "volume_expansion": 316.693152, "expectation": {"probability": 55.092, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1033, "high": 0.1112, "low": 0.1017, "close": 0.1051, "volume": 97394460.7, "quote_volume": 10417583.3706}, "trend_line": 0.149997, "activity_lines": {"activity_5": 0.11892, "activity_10": 0.131156, "activity_20": 0.140679, "activity_30": 0.144968}, "fair_value": 0.148176, "trend_signal": 0, "relative_strength": -27.632642, "market_dynamics": -1.095242, "volatility": 6.84146, "volume_expansion": 214.743133, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1052, "high": 0.1128, "low": 0.1028, "close": 0.1109, "volume": 44178913.3, "quote_volume": 4756164.22444}, "trend_line": 0.148407, "activity_lines": {"activity_5": 0.113727, "activity_10": 0.125991, "activity_20": 0.137364, "activity_30": 0.142445}, "fair_value": 0.148121, "trend_signal": 0, "relative_strength": -26.151185, "market_dynamics": -1.139681, "volatility": 7.057125, "volume_expansion": 45.849789, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1109, "high": 0.1197, "low": 0.1104, "close": 0.1188, "volume": 47341681.2, "quote_volume": 5423454.37526}, "trend_line": 0.146977, "activity_lines": {"activity_5": 0.113233, "activity_10": 0.123073, "activity_20": 0.134993, "activity_30": 0.140535}, "fair_value": 0.148069, "trend_signal": 0, "relative_strength": -20.696673, "market_dynamics": -1.056278, "volatility": 7.442369, "volume_expansion": 50.369329, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1189, "high": 0.1196, "low": 0.1086, "close": 0.1134, "volume": 43273442.7, "quote_volume": 4872734.42899}, "trend_line": 0.145493, "activity_lines": {"activity_5": 0.11256, "activity_10": 0.119818, "activity_20": 0.13226, "activity_30": 0.138369}, "fair_value": 0.147998, "trend_signal": 0, "relative_strength": -22.516483, "market_dynamics": -1.040496, "volatility": 7.484162, "volume_expansion": 31.402447, "expectation": {"probability": 55.39, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1134, "high": 0.1167, "low": 0.1088, "close": 0.1101, "volume": 25332498.9, "quote_volume": 2864042.14946}, "trend_line": 0.144013, "activity_lines": {"activity_5": 0.112493, "activity_10": 0.116642, "activity_20": 0.129391, "activity_30": 0.136085}, "fair_value": 0.147874, "trend_signal": 0, "relative_strength": -22.874889, "market_dynamics": -1.088494, "volatility": 7.377339, "volume_expansion": -13.841702, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1102, "high": 0.1123, "low": 0.1048, "close": 0.1063, "volume": 26901733.4, "quote_volume": 2934282.86668}, "trend_line": 0.14228, "activity_lines": {"activity_5": 0.110707, "activity_10": 0.113489, "activity_20": 0.126348, "activity_30": 0.133652}, "fair_value": 0.147732, "trend_signal": 0, "relative_strength": -23.434464, "market_dynamics": -1.083279, "volatility": 7.357234, "volume_expansion": -8.526842, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1062, "high": 0.1079, "low": 0.0987, "close": 0.1021, "volume": 55754176.1, "quote_volume": 5726772.06663}, "trend_line": 0.140353, "activity_lines": {"activity_5": 0.10744, "activity_10": 0.110382, "activity_20": 0.123127, "activity_30": 0.13106}, "fair_value": 0.147581, "trend_signal": 0, "relative_strength": -24.876219, "market_dynamics": -1.119133, "volatility": 7.353512, "volume_expansion": 75.298822, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1022, "high": 0.1045, "low": 0.1017, "close": 0.103, "volume": 12833170.1, "quote_volume": 1326726.64138}, "trend_line": 0.138483, "activity_lines": {"activity_5": 0.10506, "activity_10": 0.108162, "activity_20": 0.120228, "activity_30": 0.12865}, "fair_value": 0.147483, "trend_signal": 0, "relative_strength": -24.262978, "market_dynamics": -1.179758, "volatility": 7.408105, "volume_expansion": -59.857495, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.103, "high": 0.1075, "low": 0.1017, "close": 0.1063, "volume": 17399061.0, "quote_volume": 1820597.47829}, "trend_line": 0.136807, "activity_lines": {"activity_5": 0.104833, "activity_10": 0.107271, "activity_20": 0.117889, "activity_30": 0.126574}, "fair_value": 0.147408, "trend_signal": 0, "relative_strength": -22.390345, "market_dynamics": -1.1059, "volatility": 7.539901, "volume_expansion": -46.324511, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1063, "high": 0.1092, "low": 0.1044, "close": 0.1074, "volume": 19158752.2, "quote_volume": 2062409.61498}, "trend_line": 0.135163, "activity_lines": {"activity_5": 0.105447, "activity_10": 0.107175, "activity_20": 0.115879, "activity_30": 0.124677}, "fair_value": 0.147362, "trend_signal": 0, "relative_strength": -22.465995, "market_dynamics": -0.985104, "volatility": 7.542732, "volume_expansion": -41.158206, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1073, "high": 0.1099, "low": 0.1043, "close": 0.1057, "volume": 35355390.8, "quote_volume": 3775010.74789}, "trend_line": 0.13327, "activity_lines": {"activity_5": 0.105673, "activity_10": 0.106695, "activity_20": 0.113913, "activity_30": 0.122776}, "fair_value": 0.147279, "trend_signal": 0, "relative_strength": -21.643809, "market_dynamics": -0.828581, "volatility": 7.467584, "volume_expansion": 5.014016, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1057, "high": 0.1075, "low": 0.1022, "close": 0.1048, "volume": 25108224.5, "quote_volume": 2636484.49952}, "trend_line": 0.131727, "activity_lines": {"activity_5": 0.10564, "activity_10": 0.10604, "activity_20": 0.112099, "activity_30": 0.120939}, "fair_value": 0.147204, "trend_signal": 0, "relative_strength": -21.31969, "market_dynamics": -0.607423, "volatility": 7.43802, "volume_expansion": -25.33929, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1047, "high": 0.1113, "low": 0.104, "close": 0.1084, "volume": 25814138.8, "quote_volume": 2790784.23707}, "trend_line": 0.130313, "activity_lines": {"activity_5": 0.106627, "activity_10": 0.106151, "activity_20": 0.110868, "activity_30": 0.119434}, "fair_value": 0.147143, "trend_signal": 0, "relative_strength": -20.035161, "market_dynamics": -0.353819, "volatility": 7.55455, "volume_expansion": -24.852079, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1084, "high": 0.1103, "low": 0.107, "close": 0.1089, "volume": 13880863.7, "quote_volume": 1505103.74388}, "trend_line": 0.128913, "activity_lines": {"activity_5": 0.10742, "activity_10": 0.106542, "activity_20": 0.109904, "activity_30": 0.118052}, "fair_value": 0.147077, "trend_signal": 0, "relative_strength": -19.903301, "market_dynamics": -0.090677, "volatility": 3.439048, "volume_expansion": -59.869282, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1089, "high": 0.1091, "low": 0.1073, "close": 0.1081, "volume": 10573756.3, "quote_volume": 1144095.13278}, "trend_line": 0.12754, "activity_lines": {"activity_5": 0.107773, "activity_10": 0.106869, "activity_20": 0.109062, "activity_30": 0.11671}, "fair_value": 0.146989, "trend_signal": 0, "relative_strength": -20.494281, "market_dynamics": 0.066463, "volatility": 3.431009, "volume_expansion": -69.247305, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1081, "high": 0.1117, "low": 0.1076, "close": 0.1111, "volume": 7844013.1, "quote_volume": 857508.36907}, "trend_line": 0.126137, "activity_lines": {"activity_5": 0.10908, "activity_10": 0.107778, "activity_20": 0.108703, "activity_30": 0.115649}, "fair_value": 0.146961, "trend_signal": 0, "relative_strength": -19.933939, "market_dynamics": 0.226777, "volatility": 3.195293, "volume_expansion": -77.110304, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1111, "high": 0.1131, "low": 0.1098, "close": 0.1103, "volume": 18777125.1, "quote_volume": 2094437.31033}, "trend_line": 0.12476, "activity_lines": {"activity_5": 0.10976, "activity_10": 0.108455, "activity_20": 0.108457, "activity_30": 0.114627}, "fair_value": 0.146921, "trend_signal": 0, "relative_strength": -19.744027, "market_dynamics": 0.27194, "volatility": 2.525772, "volume_expansion": -44.418774, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1102, "high": 0.1122, "low": 0.1063, "close": 0.1082, "volume": 20483286.2, "quote_volume": 2244708.40502}, "trend_line": 0.123213, "activity_lines": {"activity_5": 0.109373, "activity_10": 0.1086, "activity_20": 0.108161, "activity_30": 0.113559}, "fair_value": 0.146866, "trend_signal": 0, "relative_strength": -19.966101, "market_dynamics": 0.284975, "volatility": 2.305324, "volume_expansion": -39.180732, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1082, "high": 0.1098, "low": 0.1062, "close": 0.107, "volume": 19892839.4, "quote_volume": 2156149.18259}, "trend_line": 0.12167, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.108433, "activity_20": 0.107918, "activity_30": 0.112513}, "fair_value": 0.146821, "trend_signal": 0, "relative_strength": -18.292638, "market_dynamics": 0.325922, "volatility": 2.20459, "volume_expansion": -41.496274, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1071, "high": 0.1083, "low": 0.0989, "close": 0.1019, "volume": 25645222.2, "quote_volume": 2643445.94552}, "trend_line": 0.120037, "activity_lines": {"activity_5": 0.106253, "activity_10": 0.107325, "activity_20": 0.10734, "activity_30": 0.111237}, "fair_value": 0.146742, "trend_signal": 0, "relative_strength": -20.377258, "market_dynamics": 0.319364, "volatility": 2.364219, "volume_expansion": -13.498488, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1019, "high": 0.1044, "low": 0.1017, "close": 0.1036, "volume": 15609058.2, "quote_volume": 1608696.18713}, "trend_line": 0.118313, "activity_lines": {"activity_5": 0.104887, "activity_10": 0.106627, "activity_20": 0.106932, "activity_30": 0.110177}, "fair_value": 0.146676, "trend_signal": 0, "relative_strength": -19.390284, "market_dynamics": 0.342869, "volatility": 2.175231, "volume_expansion": -38.926601, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1035, "high": 0.1055, "low": 0.1027, "close": 0.105, "volume": 7198657.2, "quote_volume": 749351.34172}, "trend_line": 0.11663, "activity_lines": {"activity_5": 0.104487, "activity_10": 0.106222, "activity_20": 0.106664, "activity_30": 0.109318}, "fair_value": 0.14662, "trend_signal": 0, "relative_strength": -18.092725, "market_dynamics": 0.30069, "volatility": 2.190171, "volume_expansion": -69.637263, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1049, "high": 0.1061, "low": 0.1024, "close": 0.1042, "volume": 11415624.5, "quote_volume": 1188522.64494}, "trend_line": 0.11496, "activity_lines": {"activity_5": 0.104173, "activity_10": 0.105667, "activity_20": 0.106348, "activity_30": 0.108516}, "fair_value": 0.146617, "trend_signal": 0, "relative_strength": -18.46921, "market_dynamics": 0.201518, "volatility": 2.028888, "volume_expansion": -47.903719, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1041, "high": 0.1046, "low": 0.0914, "close": 0.0927, "volume": 44359458.9, "quote_volume": 4277045.26083}, "trend_line": 0.113027, "activity_lines": {"activity_5": 0.100293, "activity_10": 0.103098, "activity_20": 0.105006, "activity_30": 0.10708}, "fair_value": 0.146536, "trend_signal": 0, "relative_strength": -24.146807, "market_dynamics": 0.074474, "volatility": 3.43319, "volume_expansion": 101.938165, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0927, "high": 0.095, "low": 0.0808, "close": 0.0853, "volume": 71862598.0, "quote_volume": 6369895.73016}, "trend_line": 0.11089, "activity_lines": {"activity_5": 0.0949, "activity_10": 0.099478, "activity_20": 0.103058, "activity_30": 0.105291}, "fair_value": 0.146399, "trend_signal": 0, "relative_strength": -26.016451, "market_dynamics": -0.113443, "volatility": 3.879559, "volume_expansion": 195.811717, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0852, "high": 0.0918, "low": 0.0809, "close": 0.0912, "volume": 44705393.3, "quote_volume": 3878825.20046}, "trend_line": 0.108903, "activity_lines": {"activity_5": 0.09258, "activity_10": 0.097345, "activity_20": 0.10179, "activity_30": 0.104021}, "fair_value": 0.146265, "trend_signal": 0, "relative_strength": -22.06837, "market_dynamics": -0.255083, "volatility": 4.439349, "volume_expansion": 77.518301, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0913, "high": 0.0926, "low": 0.0867, "close": 0.09, "volume": 64058828.2, "quote_volume": 5766511.50351}, "trend_line": 0.107173, "activity_lines": {"activity_5": 0.090687, "activity_10": 0.095356, "activity_20": 0.100479, "activity_30": 0.102801}, "fair_value": 0.146108, "trend_signal": 0, "relative_strength": -20.55483, "market_dynamics": -0.35089, "volatility": 4.274575, "volume_expansion": 150.241791, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0901, "high": 0.1018, "low": 0.0884, "close": 0.0988, "volume": 65815460.4, "quote_volume": 6175897.84895}, "trend_line": 0.105697, "activity_lines": {"activity_5": 0.092727, "activity_10": 0.095336, "activity_20": 0.100064, "activity_30": 0.102261}, "fair_value": 0.146038, "trend_signal": 0, "relative_strength": -13.877172, "market_dynamics": -0.229282, "volatility": 5.12582, "volume_expansion": 132.992503, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0989, "high": 0.1028, "low": 0.0976, "close": 0.1009, "volume": 36804542.2, "quote_volume": 3689362.05084}, "trend_line": 0.104427, "activity_lines": {"activity_5": 0.095827, "activity_10": 0.095869, "activity_20": 0.09987, "activity_30": 0.101952}, "fair_value": 0.146024, "trend_signal": 0, "relative_strength": -10.564995, "market_dynamics": -0.073052, "volatility": 5.171585, "volume_expansion": 25.964606, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1009, "high": 0.102, "low": 0.0977, "close": 0.101, "volume": 31890848.3, "quote_volume": 3173220.39752}, "trend_line": 0.10435, "activity_lines": {"activity_5": 0.098413, "activity_10": 0.096531, "activity_20": 0.09971, "activity_30": 0.101731}, "fair_value": 0.145994, "trend_signal": 0, "relative_strength": -11.930632, "market_dynamics": 0.075153, "volatility": 5.101304, "volume_expansion": 6.819956, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1008, "high": 0.105, "low": 0.1002, "close": 0.1043, "volume": 29619199.8, "quote_volume": 3033473.40493}, "trend_line": 0.104323, "activity_lines": {"activity_5": 0.101053, "activity_10": 0.097809, "activity_20": 0.099895, "activity_30": 0.101727}, "fair_value": 0.145978, "trend_signal": 0, "relative_strength": -9.569985, "market_dynamics": 0.312033, "volatility": 5.194155, "volume_expansion": 0.173305, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1044, "high": 0.1062, "low": 0.0982, "close": 0.099, "volume": 56531478.2, "quote_volume": 5794071.87044}, "trend_line": 0.103927, "activity_lines": {"activity_5": 0.101053, "activity_10": 0.098111, "activity_20": 0.099582, "activity_30": 0.101384}, "fair_value": 0.145927, "trend_signal": 0, "relative_strength": -11.087352, "market_dynamics": 0.418495, "volatility": 5.328622, "volume_expansion": 81.544883, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.099, "high": 0.1015, "low": 0.0964, "close": 0.0979, "volume": 31325535.7, "quote_volume": 3091647.09046}, "trend_line": 0.10323, "activity_lines": {"activity_5": 0.100087, "activity_10": 0.098322, "activity_20": 0.099192, "activity_30": 0.100995}, "fair_value": 0.145629, "trend_signal": 0, "relative_strength": -10.145234, "market_dynamics": 0.457908, "volatility": 5.328639, "volume_expansion": -0.283796, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0979, "high": 0.0999, "low": 0.0897, "close": 0.0934, "volume": 27793236.9, "quote_volume": 2646561.93541}, "trend_line": 0.102563, "activity_lines": {"activity_5": 0.09768, "activity_10": 0.097829, "activity_20": 0.098424, "activity_30": 0.100361}, "fair_value": 0.145308, "trend_signal": 0, "relative_strength": -11.949089, "market_dynamics": 0.446986, "volatility": 5.319073, "volume_expansion": -13.444503, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0934, "high": 0.0934, "low": 0.0854, "close": 0.0866, "volume": 39775289.0, "quote_volume": 3525154.7688}, "trend_line": 0.10178, "activity_lines": {"activity_5": 0.093507, "activity_10": 0.096087, "activity_20": 0.097081, "activity_30": 0.099331}, "fair_value": 0.144778, "trend_signal": 0, "relative_strength": -13.284334, "market_dynamics": 0.261337, "volatility": 5.555297, "volume_expansion": 18.483268, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0865, "high": 0.0901, "low": 0.0865, "close": 0.0879, "volume": 13115006.2, "quote_volume": 1157196.47862}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.090727, "activity_10": 0.094558, "activity_20": 0.095965, "activity_30": 0.098435}, "fair_value": 0.144219, "trend_signal": 0, "relative_strength": -12.24635, "market_dynamics": -0.018628, "volatility": 5.560182, "volume_expansion": -61.237124, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0879, "high": 0.0895, "low": 0.0852, "close": 0.0872, "volume": 21964055.3, "quote_volume": 1923451.0568}, "trend_line": 0.10067, "activity_lines": {"activity_5": 0.088807, "activity_10": 0.092962, "activity_20": 0.094893, "activity_30": 0.097534}, "fair_value": 0.143759, "trend_signal": 0, "relative_strength": -10.985916, "market_dynamics": -0.205083, "volatility": 5.560037, "volume_expansion": -35.387069, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0873, "high": 0.0897, "low": 0.0829, "close": 0.0848, "volume": 23946623.3, "quote_volume": 2082021.2912}, "trend_line": 0.100063, "activity_lines": {"activity_5": 0.086873, "activity_10": 0.09098, "activity_20": 0.093702, "activity_30": 0.096511}, "fair_value": 0.143352, "trend_signal": 0, "relative_strength": -10.725857, "market_dynamics": -0.321753, "volatility": 4.869915, "volume_expansion": -29.911873, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0848, "high": 0.0869, "low": 0.0827, "close": 0.0859, "volume": 42525759.0, "quote_volume": 3612617.15879}, "trend_line": 0.099383, "activity_lines": {"activity_5": 0.08618, "activity_10": 0.089453, "activity_20": 0.092727, "activity_30": 0.095597}, "fair_value": 0.14292, "trend_signal": 0, "relative_strength": -9.518351, "market_dynamics": -0.251871, "volatility": 4.419244, "volume_expansion": 20.476078, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0859, "high": 0.0866, "low": 0.08, "close": 0.0833, "volume": 47748565.3, "quote_volume": 3995675.16965}, "trend_line": 0.09858, "activity_lines": {"activity_5": 0.08512, "activity_10": 0.087725, "activity_20": 0.091605, "activity_30": 0.094559}, "fair_value": 0.142454, "trend_signal": 0, "relative_strength": -10.116724, "market_dynamics": -0.249206, "volatility": 4.058381, "volume_expansion": 31.165627, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0833, "high": 0.0857, "low": 0.079, "close": 0.08, "volume": 22172047.1, "quote_volume": 1832158.47222}, "trend_line": 0.097723, "activity_lines": {"activity_5": 0.08318, "activity_10": 0.08572, "activity_20": 0.090258, "activity_30": 0.09336}, "fair_value": 0.141983, "trend_signal": 0, "relative_strength": -8.048014, "market_dynamics": -0.426905, "volatility": 4.149578, "volume_expansion": -39.637365, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.0817, "low": 0.0721, "close": 0.0758, "volume": 53494021.1, "quote_volume": 4050146.07053}, "trend_line": 0.096757, "activity_lines": {"activity_5": 0.080367, "activity_10": 0.083393, "activity_20": 0.088622, "activity_30": 0.091946}, "fair_value": 0.14136, "trend_signal": 0, "relative_strength": -10.591481, "market_dynamics": -0.589523, "volatility": 3.096864, "volume_expansion": 37.001937, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0758, "high": 0.0783, "low": 0.0742, "close": 0.0771, "volume": 20309880.0, "quote_volume": 1548766.38586}, "trend_line": 0.095713, "activity_lines": {"activity_5": 0.078747, "activity_10": 0.081724, "activity_20": 0.08725, "activity_30": 0.090678}, "fair_value": 0.140667, "trend_signal": 0, "relative_strength": -7.929333, "market_dynamics": -0.962486, "volatility": 3.06105, "volume_expansion": -48.570723, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0772, "high": 0.0807, "low": 0.0769, "close": 0.0797, "volume": 14915215.3, "quote_volume": 1179677.47211}, "trend_line": 0.09474, "activity_lines": {"activity_5": 0.078507, "activity_10": 0.080905, "activity_20": 0.086254, "activity_30": 0.089645}, "fair_value": 0.139944, "trend_signal": 0, "relative_strength": -6.43786, "market_dynamics": -1.173439, "volatility": 3.315805, "volume_expansion": -60.768718, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0797, "high": 0.0818, "low": 0.0776, "close": 0.0812, "volume": 19367327.6, "quote_volume": 1537187.37768}, "trend_line": 0.093843, "activity_lines": {"activity_5": 0.07918, "activity_10": 0.080609, "activity_20": 0.085463, "activity_30": 0.088771}, "fair_value": 0.13929, "trend_signal": 0, "relative_strength": -5.629828, "market_dynamics": -1.166406, "volatility": 3.186585, "volume_expansion": -45.28063, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0812, "high": 0.082, "low": 0.0792, "close": 0.0817, "volume": 9902432.1, "quote_volume": 798712.0762}, "trend_line": 0.092863, "activity_lines": {"activity_5": 0.08016, "activity_10": 0.080502, "activity_20": 0.08474, "activity_30": 0.087988}, "fair_value": 0.138606, "trend_signal": 0, "relative_strength": -3.473743, "market_dynamics": -1.133164, "volatility": 3.093836, "volume_expansion": -70.575562, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0817, "high": 0.0841, "low": 0.0792, "close": 0.082, "volume": 20361551.6, "quote_volume": 1653416.62056}, "trend_line": 0.09192, "activity_lines": {"activity_5": 0.081127, "activity_10": 0.080562, "activity_20": 0.08409, "activity_30": 0.087287}, "fair_value": 0.137788, "trend_signal": 0, "relative_strength": -5.886207, "market_dynamics": -0.873101, "volatility": 3.124029, "volume_expansion": -35.296279, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.082, "high": 0.0824, "low": 0.0803, "close": 0.0812, "volume": 10718717.1, "quote_volume": 872272.56765}, "trend_line": 0.09102, "activity_lines": {"activity_5": 0.081413, "activity_10": 0.080571, "activity_20": 0.083401, "activity_30": 0.086595}, "fair_value": 0.136965, "trend_signal": 0, "relative_strength": -7.076562, "market_dynamics": -0.623057, "volatility": 2.979332, "volume_expansion": -62.67085, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0812, "high": 0.0814, "low": 0.079, "close": 0.0795, "volume": 9528750.9, "quote_volume": 764635.15421}, "trend_line": 0.090103, "activity_lines": {"activity_5": 0.08086, "activity_10": 0.080336, "activity_20": 0.082635, "activity_30": 0.085852}, "fair_value": 0.136235, "trend_signal": 0, "relative_strength": -8.033319, "market_dynamics": -0.380566, "volatility": 2.443286, "volume_expansion": -65.160313, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0794, "high": 0.0803, "low": 0.0782, "close": 0.0788, "volume": 8000677.0, "quote_volume": 634827.24835}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.080087, "activity_10": 0.080091, "activity_20": 0.081904, "activity_30": 0.085123}, "fair_value": 0.135591, "trend_signal": 0, "relative_strength": -8.211226, "market_dynamics": -0.219419, "volatility": 2.374475, "volume_expansion": -69.411424, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0788, "high": 0.0799, "low": 0.0778, "close": 0.0782, "volume": 7347097.6, "quote_volume": 579002.11525}, "trend_line": 0.088487, "activity_lines": {"activity_5": 0.079273, "activity_10": 0.079818, "activity_20": 0.081222, "activity_30": 0.084405}, "fair_value": 0.134956, "trend_signal": 0, "relative_strength": -7.945304, "market_dynamics": -0.160474, "volatility": 2.374443, "volume_expansion": -70.661091, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0783, "high": 0.0784, "low": 0.0725, "close": 0.0754, "volume": 22415218.8, "quote_volume": 1669322.06891}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.07776, "activity_10": 0.079069, "activity_20": 0.080397, "activity_30": 0.08356}, "fair_value": 0.134347, "trend_signal": 0, "relative_strength": -6.970437, "market_dynamics": -0.087434, "volatility": 2.43327, "volume_expansion": -3.947196, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0754, "high": 0.081, "low": 0.0751, "close": 0.0794, "volume": 13165055.4, "quote_volume": 1023629.20746}, "trend_line": 0.086673, "activity_lines": {"activity_5": 0.07802, "activity_10": 0.079055, "activity_20": 0.080066, "activity_30": 0.083038}, "fair_value": 0.133755, "trend_signal": 0, "relative_strength": -7.24079, "market_dynamics": 0.032754, "volatility": 2.86186, "volume_expansion": -41.301659, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0794, "high": 0.0816, "low": 0.0786, "close": 0.081, "volume": 14813839.0, "quote_volume": 1187213.0354}, "trend_line": 0.086283, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079289, "activity_20": 0.079975, "activity_30": 0.082672}, "fair_value": 0.13325, "trend_signal": 0, "relative_strength": -7.365603, "market_dynamics": 0.263254, "volatility": 2.840841, "volume_expansion": -31.9822, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0809, "high": 0.0815, "low": 0.0795, "close": 0.0803, "volume": 10223680.3, "quote_volume": 823461.16447}, "trend_line": 0.086117, "activity_lines": {"activity_5": 0.079513, "activity_10": 0.079373, "activity_20": 0.079876, "activity_30": 0.082286}, "fair_value": 0.132765, "trend_signal": 0, "relative_strength": -6.511504, "market_dynamics": 0.459322, "volatility": 2.650334, "volume_expansion": -49.641449, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0802, "high": 0.0808, "low": 0.0765, "close": 0.077, "volume": 16199724.5, "quote_volume": 1277625.96078}, "trend_line": 0.085643, "activity_lines": {"activity_5": 0.078893, "activity_10": 0.078873, "activity_20": 0.079493, "activity_30": 0.081697}, "fair_value": 0.132212, "trend_signal": 0, "relative_strength": -7.325749, "market_dynamics": 0.617659, "volatility": 2.499028, "volume_expansion": -20.807025, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.077, "high": 0.0791, "low": 0.0766, "close": 0.078, "volume": 10664517.2, "quote_volume": 830742.19855}, "trend_line": 0.085243, "activity_lines": {"activity_5": 0.078687, "activity_10": 0.07864, "activity_20": 0.079258, "activity_30": 0.081204}, "fair_value": 0.131653, "trend_signal": 0, "relative_strength": -5.790476, "market_dynamics": 0.642024, "volatility": 2.482571, "volume_expansion": -46.385308, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0781, "high": 0.0809, "low": 0.0757, "close": 0.0783, "volume": 18812005.1, "quote_volume": 1478387.38439}, "trend_line": 0.08456, "activity_lines": {"activity_5": 0.078407, "activity_10": 0.078535, "activity_20": 0.079094, "activity_30": 0.080756}, "fair_value": 0.131168, "trend_signal": 0, "relative_strength": -6.414591, "market_dynamics": 0.634316, "volatility": 2.316115, "volume_expansion": -4.188073, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0782, "high": 0.08, "low": 0.0771, "close": 0.078, "volume": 14014373.2, "quote_volume": 1099371.0608}, "trend_line": 0.083797, "activity_lines": {"activity_5": 0.0781, "activity_10": 0.078427, "activity_20": 0.078933, "activity_30": 0.080333}, "fair_value": 0.130694, "trend_signal": 0, "relative_strength": -6.827953, "market_dynamics": 0.600758, "volatility": 2.250198, "volume_expansion": -23.034888, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.078, "high": 0.0808, "low": 0.0762, "close": 0.0792, "volume": 24932541.2, "quote_volume": 1955034.24419}, "trend_line": 0.08307, "activity_lines": {"activity_5": 0.078393, "activity_10": 0.078565, "activity_20": 0.078924, "activity_30": 0.080037}, "fair_value": 0.130219, "trend_signal": 0, "relative_strength": -7.27611, "market_dynamics": 0.723561, "volatility": 2.288123, "volume_expansion": 46.078265, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0792, "high": 0.0796, "low": 0.0761, "close": 0.0761, "volume": 16764692.3, "quote_volume": 1299597.57017}, "trend_line": 0.08213, "activity_lines": {"activity_5": 0.077727, "activity_10": 0.078133, "activity_20": 0.07864, "activity_30": 0.079587}, "fair_value": 0.129731, "trend_signal": 0, "relative_strength": -9.978693, "market_dynamics": 0.674213, "volatility": 2.471234, "volume_expansion": -0.195704, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0761, "high": 0.078, "low": 0.0736, "close": 0.0764, "volume": 31347082.7, "quote_volume": 2376730.9605}, "trend_line": 0.081377, "activity_lines": {"activity_5": 0.07722, "activity_10": 0.077793, "activity_20": 0.078402, "activity_30": 0.079217}, "fair_value": 0.129258, "trend_signal": 0, "relative_strength": -9.83507, "market_dynamics": 0.68501, "volatility": 2.477635, "volume_expansion": 99.787414, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0764, "high": 0.0765, "low": 0.0722, "close": 0.0749, "volume": 21523384.4, "quote_volume": 1609362.22372}, "trend_line": 0.08061, "activity_lines": {"activity_5": 0.07632, "activity_10": 0.077162, "activity_20": 0.078019, "activity_30": 0.078799}, "fair_value": 0.128766, "trend_signal": 0, "relative_strength": -9.12789, "market_dynamics": 0.644667, "volatility": 2.471509, "volume_expansion": 36.648651, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.075, "high": 0.0761, "low": 0.0742, "close": 0.0759, "volume": 7188769.1, "quote_volume": 540480.15953}, "trend_line": 0.080027, "activity_lines": {"activity_5": 0.07598, "activity_10": 0.076795, "activity_20": 0.077741, "activity_30": 0.078495}, "fair_value": 0.128242, "trend_signal": 0, "relative_strength": -7.626549, "market_dynamics": 0.40444, "volatility": 2.506007, "volume_expansion": -53.212044, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0759, "high": 0.076, "low": 0.0733, "close": 0.0738, "volume": 10217890.8, "quote_volume": 759866.40853}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.07508, "activity_10": 0.076138, "activity_20": 0.077281, "activity_30": 0.078094}, "fair_value": 0.127717, "trend_signal": 0, "relative_strength": -7.788144, "market_dynamics": 0.298109, "volatility": 2.587915, "volume_expansion": -31.456214, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0739, "high": 0.0753, "low": 0.0696, "close": 0.0712, "volume": 17900696.3, "quote_volume": 1297103.65406}, "trend_line": 0.079043, "activity_lines": {"activity_5": 0.073673, "activity_10": 0.075127, "activity_20": 0.07661, "activity_30": 0.077552}, "fair_value": 0.127172, "trend_signal": 0, "relative_strength": -8.942349, "market_dynamics": 0.039592, "volatility": 2.58287, "volume_expansion": 16.94441, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0711, "high": 0.0712, "low": 0.0682, "close": 0.0712, "volume": 19930567.3, "quote_volume": 1389441.83978}, "trend_line": 0.07851, "activity_lines": {"activity_5": 0.072593, "activity_10": 0.074222, "activity_20": 0.075988, "activity_30": 0.077046}, "fair_value": 0.126628, "trend_signal": 0, "relative_strength": -10.124077, "market_dynamics": -0.208883, "volatility": 2.057431, "volume_expansion": 30.389024, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0711, "high": 0.0713, "low": 0.0619, "close": 0.0631, "volume": 30493414.1, "quote_volume": 2033494.95137}, "trend_line": 0.077787, "activity_lines": {"activity_5": 0.06916, "activity_10": 0.071967, "activity_20": 0.074646, "activity_30": 0.076052}, "fair_value": 0.126037, "trend_signal": 0, "relative_strength": -18.438071, "market_dynamics": -0.462813, "volatility": 3.290858, "volume_expansion": 87.372751, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0631, "high": 0.0638, "low": 0.0547, "close": 0.0553, "volume": 59772531.7, "quote_volume": 3572088.93084}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.063913, "activity_10": 0.068571, "activity_20": 0.072647, "activity_30": 0.074601}, "fair_value": 0.125408, "trend_signal": 0, "relative_strength": -27.414803, "market_dynamics": -0.671645, "volatility": 4.266937, "volume_expansion": 218.169368, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0552, "high": 0.0604, "low": 0.0536, "close": 0.0603, "volume": 50119572.0, "quote_volume": 2859951.78722}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.061707, "activity_10": 0.066496, "activity_20": 0.07124, "activity_30": 0.073538}, "fair_value": 0.124806, "trend_signal": 0, "relative_strength": -22.747937, "market_dynamics": -0.784377, "volatility": 5.168569, "volume_expansion": 139.894572, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0604, "high": 0.0624, "low": 0.0597, "close": 0.0603, "volume": 18123474.2, "quote_volume": 1105434.96818}, "trend_line": 0.075343, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.064765, "activity_20": 0.069921, "activity_30": 0.072526}, "fair_value": 0.124151, "trend_signal": 0, "relative_strength": -22.455242, "market_dynamics": -0.932924, "volatility": 5.127335, "volume_expansion": -15.433969, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0602, "high": 0.0615, "low": 0.0584, "close": 0.0593, "volume": 38525839.5, "quote_volume": 2311899.18018}, "trend_line": 0.074793, "activity_lines": {"activity_5": 0.059487, "activity_10": 0.06314, "activity_20": 0.068592, "activity_30": 0.071491}, "fair_value": 0.123459, "trend_signal": 0, "relative_strength": -23.543322, "market_dynamics": -0.940186, "volatility": 5.095319, "volume_expansion": 73.253539, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0593, "high": 0.0607, "low": 0.059, "close": 0.0598, "volume": 17437722.1, "quote_volume": 1044440.70871}, "trend_line": 0.074217, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.061916, "activity_20": 0.067387, "activity_30": 0.070523}, "fair_value": 0.12278, "trend_signal": 0, "relative_strength": -22.404301, "market_dynamics": -0.977908, "volatility": 5.129884, "volume_expansion": -22.327498, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0598, "high": 0.06, "low": 0.0573, "close": 0.0585, "volume": 13408032.9, "quote_volume": 782426.90549}, "trend_line": 0.07351, "activity_lines": {"activity_5": 0.059367, "activity_10": 0.060731, "activity_20": 0.066152, "activity_30": 0.069509}, "fair_value": 0.122043, "trend_signal": 0, "relative_strength": -22.618819, "market_dynamics": -1.106284, "volatility": 5.048681, "volume_expansion": -40.089287, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0585, "high": 0.0588, "low": 0.0563, "close": 0.0576, "volume": 10590553.5, "quote_volume": 605766.32106}, "trend_line": 0.072723, "activity_lines": {"activity_5": 0.058687, "activity_10": 0.059698, "activity_20": 0.064938, "activity_30": 0.068483}, "fair_value": 0.121284, "trend_signal": 0, "relative_strength": -23.482351, "market_dynamics": -1.091437, "volatility": 5.021641, "volume_expansion": -52.717301, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0576, "high": 0.0581, "low": 0.0554, "close": 0.0555, "volume": 7893444.9, "quote_volume": 451338.57973}, "trend_line": 0.07185, "activity_lines": {"activity_5": 0.057487, "activity_10": 0.058578, "activity_20": 0.063632, "activity_30": 0.067372}, "fair_value": 0.120485, "trend_signal": 0, "relative_strength": -25.507105, "market_dynamics": -1.190024, "volatility": 5.001049, "volume_expansion": -64.093049, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0555, "high": 0.0576, "low": 0.0542, "close": 0.0556, "volume": 16439864.0, "quote_volume": 923069.31025}, "trend_line": 0.07097, "activity_lines": {"activity_5": 0.05664, "activity_10": 0.057762, "activity_20": 0.062439, "activity_30": 0.066323}, "fair_value": 0.119786, "trend_signal": 0, "relative_strength": -25.152291, "market_dynamics": -1.159823, "volatility": 5.036424, "volume_expansion": -26.185367, "expectation": {"probability": 44.441, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0556, "high": 0.0582, "low": 0.0554, "close": 0.0579, "volume": 5853143.3, "quote_volume": 332834.55378}, "trend_line": 0.070193, "activity_lines": {"activity_5": 0.056807, "activity_10": 0.057647, "activity_20": 0.06157, "activity_30": 0.06548}, "fair_value": 0.119115, "trend_signal": 0, "relative_strength": -22.120364, "market_dynamics": -1.030995, "volatility": 5.216395, "volume_expansion": -72.932039, "expectation": {"probability": 44.891, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.058, "high": 0.0581, "low": 0.0561, "close": 0.0567, "volume": 7166542.2, "quote_volume": 409198.37271}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.0567, "activity_10": 0.057409, "activity_20": 0.060685, "activity_30": 0.064609}, "fair_value": 0.118429, "trend_signal": 0, "relative_strength": -23.376185, "market_dynamics": -0.876056, "volatility": 5.210022, "volume_expansion": -66.324995, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0568, "high": 0.058, "low": 0.055, "close": 0.0557, "volume": 14200743.4, "quote_volume": 805352.07243}, "trend_line": 0.068663, "activity_lines": {"activity_5": 0.05638, "activity_10": 0.056964, "activity_20": 0.059806, "activity_30": 0.063723}, "fair_value": 0.117723, "trend_signal": 0, "relative_strength": -23.55521, "market_dynamics": -0.630116, "volatility": 5.186298, "volume_expansion": -31.545851, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0557, "high": 0.0569, "low": 0.0555, "close": 0.056, "volume": 13614661.3, "quote_volume": 764461.18922}, "trend_line": 0.067923, "activity_lines": {"activity_5": 0.056287, "activity_10": 0.056656, "activity_20": 0.059068, "activity_30": 0.062906}, "fair_value": 0.116996, "trend_signal": 0, "relative_strength": -23.606315, "market_dynamics": -0.394095, "volatility": 5.199998, "volume_expansion": -33.868951, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.056, "high": 0.0569, "low": 0.0549, "close": 0.0553, "volume": 12562932.7, "quote_volume": 703026.50947}, "trend_line": 0.067253, "activity_lines": {"activity_5": 0.055927, "activity_10": 0.0563, "activity_20": 0.058358, "activity_30": 0.062092}, "fair_value": 0.116323, "trend_signal": 0, "relative_strength": -23.246366, "market_dynamics": -0.163291, "volatility": 4.4319, "volume_expansion": -36.060607, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0554, "high": 0.0571, "low": 0.0548, "close": 0.0569, "volume": 6929175.8, "quote_volume": 386893.77133}, "trend_line": 0.066503, "activity_lines": {"activity_5": 0.05612, "activity_10": 0.056307, "activity_20": 0.057901, "activity_30": 0.061424}, "fair_value": 0.115665, "trend_signal": 0, "relative_strength": -21.453265, "market_dynamics": 0.068753, "volatility": 3.156404, "volume_expansion": -63.373504, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.057, "high": 0.0589, "low": 0.0564, "close": 0.0587, "volume": 14319604.3, "quote_volume": 819852.26939}, "trend_line": 0.06576, "activity_lines": {"activity_5": 0.05698, "activity_10": 0.056695, "activity_20": 0.057702, "activity_30": 0.060921}, "fair_value": 0.115031, "trend_signal": 0, "relative_strength": -19.42345, "market_dynamics": 0.318072, "volatility": 2.207685, "volume_expansion": -25.709005, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0588, "high": 0.0595, "low": 0.0579, "close": 0.0587, "volume": 9152760.6, "quote_volume": 537628.90307}, "trend_line": 0.06504, "activity_lines": {"activity_5": 0.057707, "activity_10": 0.057078, "activity_20": 0.057584, "activity_30": 0.060465}, "fair_value": 0.114443, "trend_signal": 0, "relative_strength": -19.382146, "market_dynamics": 0.476083, "volatility": 2.207685, "volume_expansion": -52.383347, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0587, "high": 0.0634, "low": 0.0586, "close": 0.0626, "volume": 13343766.5, "quote_volume": 811557.92247}, "trend_line": 0.06456, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.058151, "activity_20": 0.05791, "activity_30": 0.060308}, "fair_value": 0.113922, "trend_signal": 0, "relative_strength": -14.354361, "market_dynamics": 0.71035, "volatility": 2.770853, "volume_expansion": -29.747159, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0626, "high": 0.0679, "low": 0.0618, "close": 0.067, "volume": 36193230.5, "quote_volume": 2331214.79785}, "trend_line": 0.064193, "activity_lines": {"activity_5": 0.062387, "activity_10": 0.059895, "activity_20": 0.058696, "activity_30": 0.060465}, "fair_value": 0.113465, "trend_signal": 0, "relative_strength": -10.173822, "market_dynamics": 0.986718, "volatility": 3.253396, "volume_expansion": 82.729026, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.067, "high": 0.0718, "low": 0.0659, "close": 0.0703, "volume": 54454914.4, "quote_volume": 3737722.03967}, "trend_line": 0.063927, "activity_lines": {"activity_5": 0.06556, "activity_10": 0.062031, "activity_20": 0.059816, "activity_30": 0.060859}, "fair_value": 0.113029, "trend_signal": 0, "relative_strength": -5.248306, "market_dynamics": 1.189588, "volatility": 3.292902, "volume_expansion": 159.245842, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0704, "high": 0.071, "low": 0.0663, "close": 0.0687, "volume": 22548793.5, "quote_volume": 1541018.04535}, "trend_line": 0.063617, "activity_lines": {"activity_5": 0.067307, "activity_10": 0.063651, "activity_20": 0.060749, "activity_30": 0.061167}, "fair_value": 0.112526, "trend_signal": 0, "relative_strength": -4.587449, "market_dynamics": 1.37547, "volatility": 3.344571, "volume_expansion": 17.785551, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0687, "high": 0.0697, "low": 0.0645, "close": 0.0672, "volume": 19549970.1, "quote_volume": 1321215.41852}, "trend_line": 0.063217, "activity_lines": {"activity_5": 0.067887, "activity_10": 0.06478, "activity_20": 0.061476, "activity_30": 0.061398}, "fair_value": 0.112043, "trend_signal": 0, "relative_strength": -5.982658, "market_dynamics": 1.399898, "volatility": 3.207838, "volume_expansion": 10.981898, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0672, "high": 0.0675, "low": 0.0643, "close": 0.0658, "volume": 19387124.3, "quote_volume": 1277218.6641}, "trend_line": 0.062873, "activity_lines": {"activity_5": 0.067433, "activity_10": 0.065445, "activity_20": 0.062036, "activity_30": 0.061565}, "fair_value": 0.111544, "trend_signal": 0, "relative_strength": -7.024006, "market_dynamics": 1.321112, "volatility": 3.321583, "volume_expansion": 9.66411, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0659, "high": 0.0666, "low": 0.0639, "close": 0.0643, "volume": 9583905.6, "quote_volume": 627783.92728}, "trend_line": 0.06247, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.06566, "activity_20": 0.062428, "activity_30": 0.061657}, "fair_value": 0.110997, "trend_signal": 0, "relative_strength": -8.557365, "market_dynamics": 1.119658, "volatility": 3.336271, "volume_expansion": -40.95506, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0642, "high": 0.0653, "low": 0.063, "close": 0.0637, "volume": 5953435.9, "quote_volume": 382596.36975}, "trend_line": 0.062097, "activity_lines": {"activity_5": 0.06508, "activity_10": 0.065602, "activity_20": 0.062738, "activity_30": 0.061736}, "fair_value": 0.110433, "trend_signal": 0, "relative_strength": -9.416116, "market_dynamics": 0.93216, "volatility": 3.278453, "volume_expansion": -61.976685, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0637, "high": 0.0647, "low": 0.0605, "close": 0.0609, "volume": 15291915.2, "quote_volume": 959505.37108}, "trend_line": 0.061597, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064911, "activity_20": 0.062763, "activity_30": 0.061659}, "fair_value": 0.109846, "trend_signal": 1, "relative_strength": -13.18323, "market_dynamics": 0.709596, "volatility": 3.493494, "volume_expansion": -2.917869, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.061, "high": 0.0658, "low": 0.0607, "close": 0.0646, "volume": 16273980.0, "quote_volume": 1017990.9306}, "trend_line": 0.06129, "activity_lines": {"activity_5": 0.063473, "activity_10": 0.064853, "activity_20": 0.06313, "activity_30": 0.061853}, "fair_value": 0.109297, "trend_signal": 1, "relative_strength": -11.366628, "market_dynamics": 0.564361, "volatility": 3.756419, "volume_expansion": 1.485963, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0647, "high": 0.0654, "low": 0.0619, "close": 0.0635, "volume": 19110497.0, "quote_volume": 1214030.40389}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.063353, "activity_10": 0.064487, "activity_20": 0.063358, "activity_30": 0.061995}, "fair_value": 0.108776, "trend_signal": 1, "relative_strength": -13.686448, "market_dynamics": 0.487034, "volatility": 3.778354, "volume_expansion": 15.147421, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0635, "high": 0.0638, "low": 0.0597, "close": 0.0604, "volume": 14769818.8, "quote_volume": 909813.88551}, "trend_line": 0.060673, "activity_lines": {"activity_5": 0.062353, "activity_10": 0.063542, "activity_20": 0.063252, "activity_30": 0.061955}, "fair_value": 0.108194, "trend_signal": 1, "relative_strength": -16.131709, "market_dynamics": 0.303398, "volatility": 4.031403, "volume_expansion": -10.556665, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0604, "high": 0.0608, "low": 0.0585, "close": 0.0597, "volume": 12229794.5, "quote_volume": 732164.30074}, "trend_line": 0.06056, "activity_lines": {"activity_5": 0.06138, "activity_10": 0.062589, "activity_20": 0.063058, "activity_30": 0.061892}, "fair_value": 0.107563, "trend_signal": 1, "relative_strength": -16.394655, "market_dynamics": 0.111472, "volatility": 3.981359, "volume_expansion": -27.341475, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0596, "high": 0.0607, "low": 0.0589, "close": 0.0593, "volume": 16710109.3, "quote_volume": 995888.3987}, "trend_line": 0.060693, "activity_lines": {"activity_5": 0.06054, "activity_10": 0.061756, "activity_20": 0.062816, "activity_30": 0.061811}, "fair_value": 0.106941, "trend_signal": 0, "relative_strength": -15.991155, "market_dynamics": -0.148928, "volatility": 3.98748, "volume_expansion": -3.460312, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0592, "high": 0.0595, "low": 0.0551, "close": 0.0553, "volume": 19591045.1, "quote_volume": 1136599.58159}, "trend_line": 0.060527, "activity_lines": {"activity_5": 0.058473, "activity_10": 0.060367, "activity_20": 0.062181, "activity_30": 0.061463}, "fair_value": 0.106313, "trend_signal": 0, "relative_strength": -19.803634, "market_dynamics": -0.44869, "volatility": 3.920517, "volume_expansion": 11.448446, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0553, "high": 0.0565, "low": 0.0524, "close": 0.0545, "volume": 49935186.8, "quote_volume": 2754289.81041}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.05676, "activity_10": 0.059049, "activity_20": 0.061472, "activity_30": 0.061074}, "fair_value": 0.105671, "trend_signal": 0, "relative_strength": -19.472268, "market_dynamics": -0.534644, "volatility": 3.26329, "volume_expansion": 157.469563, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0544, "high": 0.0546, "low": 0.05, "close": 0.0506, "volume": 43861809.6, "quote_volume": 2304783.60237}, "trend_line": 0.060043, "activity_lines": {"activity_5": 0.054347, "activity_10": 0.057227, "activity_20": 0.060399, "activity_30": 0.060446}, "fair_value": 0.104994, "trend_signal": 0, "relative_strength": -21.066762, "market_dynamics": -0.606562, "volatility": 3.06493, "volume_expansion": 109.268933, "expectation": {"probability": 43.253, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0506, "high": 0.054, "low": 0.0504, "close": 0.0524, "volume": 24305010.7, "quote_volume": 1260448.48246}, "trend_line": 0.059797, "activity_lines": {"activity_5": 0.053187, "activity_10": 0.055982, "activity_20": 0.05952, "activity_30": 0.059953}, "fair_value": 0.104348, "trend_signal": 0, "relative_strength": -18.593449, "market_dynamics": -0.714149, "volatility": 3.413081, "volume_expansion": 11.346157, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0524, "high": 0.0544, "low": 0.0515, "close": 0.0524, "volume": 21866779.0, "quote_volume": 1157956.45591}, "trend_line": 0.059593, "activity_lines": {"activity_5": 0.052513, "activity_10": 0.054942, "activity_20": 0.058661, "activity_30": 0.059475}, "fair_value": 0.103765, "trend_signal": 0, "relative_strength": -18.056468, "market_dynamics": -0.74771, "volatility": 3.444364, "volume_expansion": -1.526245, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0524, "high": 0.073, "low": 0.0523, "close": 0.0722, "volume": 192317297.6, "quote_volume": 12298608.611}, "trend_line": 0.06008, "activity_lines": {"activity_5": 0.0589, "activity_10": 0.057656, "activity_20": 0.059719, "activity_30": 0.060289}, "fair_value": 0.103271, "trend_signal": 0, "relative_strength": 13.050863, "market_dynamics": -0.39992, "volatility": 10.729411, "volume_expansion": 513.180057, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0722, "high": 0.0969, "low": 0.0703, "close": 0.0955, "volume": 313371795.4, "quote_volume": 26293295.97484}, "trend_line": 0.061413, "activity_lines": {"activity_5": 0.071927, "activity_10": 0.064469, "activity_20": 0.062931, "activity_30": 0.062574}, "fair_value": 0.102951, "trend_signal": 1, "relative_strength": 49.34296, "market_dynamics": 0.124528, "volatility": 13.318752, "volume_expansion": 575.875398, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0955, "high": 0.0965, "low": 0.0673, "close": 0.0778, "volume": 205525526.2, "quote_volume": 16619010.35466}, "trend_line": 0.062153, "activity_lines": {"activity_5": 0.07632, "activity_10": 0.067482, "activity_20": 0.064301, "activity_30": 0.063631}, "fair_value": 0.102461, "trend_signal": 1, "relative_strength": 25.164377, "market_dynamics": 0.668202, "volatility": 14.469647, "volume_expansion": 274.828144, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0777, "high": 0.0801, "low": 0.0688, "close": 0.0723, "volume": 119395032.5, "quote_volume": 8896362.78356}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.069178, "activity_20": 0.065096, "activity_30": 0.064286}, "fair_value": 0.101954, "trend_signal": 1, "relative_strength": 14.242048, "market_dynamics": 1.11963, "volatility": 14.57478, "volume_expansion": 105.573707, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0724, "high": 0.0765, "low": 0.0699, "close": 0.0743, "volume": 44781596.8, "quote_volume": 3257197.09715}, "trend_line": 0.06322, "activity_lines": {"activity_5": 0.077153, "activity_10": 0.071009, "activity_20": 0.066072, "activity_30": 0.065038}, "fair_value": 0.101479, "trend_signal": 1, "relative_strength": 16.344429, "market_dynamics": 1.060881, "volatility": 14.536244, "volume_expansion": -24.343374, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0743, "high": 0.0752, "low": 0.0658, "close": 0.066, "volume": 56398707.3, "quote_volume": 3902462.03285}, "trend_line": 0.063563, "activity_lines": {"activity_5": 0.073013, "activity_10": 0.071058, "activity_20": 0.06623, "activity_30": 0.065218}, "fair_value": 0.101003, "trend_signal": 1, "relative_strength": 3.643899, "market_dynamics": 0.80807, "volatility": 14.905086, "volume_expansion": -7.593121, "expectation": {"probability": 40.282, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0658, "high": 0.0658, "low": 0.0569, "close": 0.058, "volume": 46020025.4, "quote_volume": 2828506.73882}, "trend_line": 0.06363, "activity_lines": {"activity_5": 0.06662, "activity_10": 0.069458, "activity_20": 0.065633, "activity_30": 0.064859}, "fair_value": 0.100454, "trend_signal": 1, "relative_strength": -3.459194, "market_dynamics": 0.491176, "volatility": 15.230978, "volume_expansion": -26.208172, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0579, "high": 0.0596, "low": 0.0554, "close": 0.0578, "volume": 41281911.0, "quote_volume": 2380026.45813}, "trend_line": 0.063713, "activity_lines": {"activity_5": 0.06266, "activity_10": 0.067758, "activity_20": 0.065053, "activity_30": 0.064483}, "fair_value": 0.099837, "trend_signal": 0, "relative_strength": -2.903605, "market_dynamics": 0.241123, "volatility": 15.225184, "volume_expansion": -35.446141, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0578, "high": 0.0586, "low": 0.0515, "close": 0.0553, "volume": 74749867.2, "quote_volume": 4151655.70057}, "trend_line": 0.06366, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.065473, "activity_20": 0.064267, "activity_30": 0.06394}, "fair_value": 0.099182, "trend_signal": 0, "relative_strength": -0.252956, "market_dynamics": 0.030124, "volatility": 15.279304, "volume_expansion": 10.922316, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0553, "high": 0.0571, "low": 0.0535, "close": 0.0542, "volume": 50876673.2, "quote_volume": 2799013.29661}, "trend_line": 0.06351, "activity_lines": {"activity_5": 0.056507, "activity_10": 0.062935, "activity_20": 0.063415, "activity_30": 0.06333}, "fair_value": 0.098583, "trend_signal": 0, "relative_strength": 0.348183, "market_dynamics": -0.155515, "volatility": 15.166144, "volume_expansion": -26.445445, "expectation": {"probability": 42.996, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0542, "high": 0.064, "low": 0.0533, "close": 0.0633, "volume": 69077009.3, "quote_volume": 3988822.61398}, "trend_line": 0.063663, "activity_lines": {"activity_5": 0.058187, "activity_10": 0.062018, "activity_20": 0.063462, "activity_30": 0.063316}, "fair_value": 0.098033, "trend_signal": 0, "relative_strength": 14.642331, "market_dynamics": -0.186405, "volatility": 15.685223, "volume_expansion": -3.804222, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0635, "high": 0.0635, "low": 0.0567, "close": 0.0592, "volume": 57922693.5, "quote_volume": 3509275.19151}, "trend_line": 0.06355, "activity_lines": {"activity_5": 0.05868, "activity_10": 0.060518, "activity_20": 0.063125, "activity_30": 0.063028}, "fair_value": 0.097471, "trend_signal": 0, "relative_strength": 11.600162, "market_dynamics": -0.23318, "volatility": 15.657324, "volume_expansion": -21.460099, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0593, "high": 0.0624, "low": 0.0573, "close": 0.0582, "volume": 25911295.3, "quote_volume": 1544351.55316}, "trend_line": 0.063257, "activity_lines": {"activity_5": 0.05876, "activity_10": 0.059496, "activity_20": 0.062713, "activity_30": 0.062683}, "fair_value": 0.096908, "trend_signal": 0, "relative_strength": 13.750206, "market_dynamics": -0.312976, "volatility": 15.683696, "volume_expansion": -65.129148, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0582, "high": 0.0588, "low": 0.0482, "close": 0.0498, "volume": 54850343.0, "quote_volume": 2926175.67371}, "trend_line": 0.062573, "activity_lines": {"activity_5": 0.056013, "activity_10": 0.057304, "activity_20": 0.061512, "activity_30": 0.061815}, "fair_value": 0.09628, "trend_signal": 0, "relative_strength": 13.300647, "market_dynamics": -0.444126, "volatility": 16.236016, "volume_expansion": -28.241566, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0499, "high": 0.058, "low": 0.0456, "close": 0.0569, "volume": 50300816.5, "quote_volume": 2642206.4525}, "trend_line": 0.06218, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056811, "activity_20": 0.061034, "activity_30": 0.061449}, "fair_value": 0.095691, "trend_signal": 0, "relative_strength": 15.398636, "market_dynamics": -0.62916, "volatility": 13.26906, "volume_expansion": -35.608379, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0569, "high": 0.0587, "low": 0.0537, "close": 0.0552, "volume": 40078274.8, "quote_volume": 2236498.9345}, "trend_line": 0.06178, "activity_lines": {"activity_5": 0.05524, "activity_10": 0.056325, "activity_20": 0.060405, "activity_30": 0.060998}, "fair_value": 0.095114, "trend_signal": 0, "relative_strength": 13.832846, "market_dynamics": -0.814419, "volatility": 9.572408, "volume_expansion": -49.358637, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0552, "high": 0.0571, "low": 0.0541, "close": 0.0556, "volume": 21337195.0, "quote_volume": 1190172.30662}, "trend_line": 0.06144, "activity_lines": {"activity_5": 0.055153, "activity_10": 0.056109, "activity_20": 0.059815, "activity_30": 0.0606}, "fair_value": 0.094533, "trend_signal": 0, "relative_strength": 12.51572, "market_dynamics": -0.957455, "volatility": 8.633693, "volume_expansion": -72.54306, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0555, "high": 0.057, "low": 0.0527, "close": 0.0554, "volume": 31499778.1, "quote_volume": 1736497.90032}, "trend_line": 0.061143, "activity_lines": {"activity_5": 0.05524, "activity_10": 0.0559, "activity_20": 0.059201, "activity_30": 0.06021}, "fair_value": 0.093956, "trend_signal": 0, "relative_strength": 12.094175, "market_dynamics": -0.968625, "volatility": 8.524805, "volume_expansion": -59.140749, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0553, "high": 0.0554, "low": 0.0536, "close": 0.0543, "volume": 20472661.5, "quote_volume": 1110845.66886}, "trend_line": 0.06083, "activity_lines": {"activity_5": 0.055147, "activity_10": 0.055535, "activity_20": 0.058459, "activity_30": 0.059769}, "fair_value": 0.093344, "trend_signal": 0, "relative_strength": 11.614058, "market_dynamics": -1.019677, "volatility": 8.441351, "volume_expansion": -73.378164, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0544, "high": 0.0562, "low": 0.0527, "close": 0.0556, "volume": 23169633.5, "quote_volume": 1260741.6699}, "trend_line": 0.060653, "activity_lines": {"activity_5": 0.055187, "activity_10": 0.055424, "activity_20": 0.057832, "activity_30": 0.059431}, "fair_value": 0.092696, "trend_signal": 0, "relative_strength": 16.774226, "market_dynamics": -0.936365, "volatility": 8.088749, "volume_expansion": -69.896629, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0555, "high": 0.0579, "low": 0.0547, "close": 0.0565, "volume": 14640691.0, "quote_volume": 827055.78669}, "trend_line": 0.060383, "activity_lines": {"activity_5": 0.055613, "activity_10": 0.055451, "activity_20": 0.057275, "activity_30": 0.059163}, "fair_value": 0.092051, "trend_signal": 0, "relative_strength": 19.539703, "market_dynamics": -0.764068, "volatility": 7.47773, "volume_expansion": -78.495844, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0565, "high": 0.0588, "low": 0.0556, "close": 0.0575, "volume": 28439284.1, "quote_volume": 1631827.06931}, "trend_line": 0.060183, "activity_lines": {"activity_5": 0.056287, "activity_10": 0.055784, "activity_20": 0.056889, "activity_30": 0.058977}, "fair_value": 0.091412, "trend_signal": 0, "relative_strength": 16.570673, "market_dynamics": -0.551024, "volatility": 7.488869, "volume_expansion": -47.174668, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0575, "high": 0.0609, "low": 0.0573, "close": 0.0606, "volume": 19827894.2, "quote_volume": 1163971.48574}, "trend_line": 0.06019, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.056711, "activity_20": 0.056978, "activity_30": 0.059004}, "fair_value": 0.090787, "trend_signal": 0, "relative_strength": 20.468382, "market_dynamics": -0.221666, "volatility": 7.484211, "volume_expansion": -55.49451, "expectation": {"probability": 42.433, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0607, "high": 0.0612, "low": 0.0562, "close": 0.0572, "volume": 16876089.5, "quote_volume": 996511.53849}, "trend_line": 0.060107, "activity_lines": {"activity_5": 0.057967, "activity_10": 0.056976, "activity_20": 0.056826, "activity_30": 0.058811}, "fair_value": 0.090137, "trend_signal": 0, "relative_strength": 14.749074, "market_dynamics": -0.038971, "volatility": 7.641571, "volume_expansion": -57.195122, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0572, "high": 0.0585, "low": 0.0559, "close": 0.0582, "volume": 11995673.3, "quote_volume": 683041.1155}, "trend_line": 0.06007, "activity_lines": {"activity_5": 0.058207, "activity_10": 0.057289, "activity_20": 0.05684, "activity_30": 0.058688}, "fair_value": 0.089474, "trend_signal": 0, "relative_strength": 16.011678, "market_dynamics": 0.035553, "volatility": 6.226199, "volume_expansion": -68.25393, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0581, "high": 0.0585, "low": 0.0565, "close": 0.0575, "volume": 8199479.2, "quote_volume": 472574.29871}, "trend_line": 0.060143, "activity_lines": {"activity_5": 0.05804, "activity_10": 0.057451, "activity_20": 0.056865, "activity_30": 0.058522}, "fair_value": 0.08883, "trend_signal": 0, "relative_strength": 16.381649, "market_dynamics": 0.057496, "volatility": 6.002816, "volume_expansion": -76.822154, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0575, "high": 0.0582, "low": 0.056, "close": 0.0567, "volume": 9776715.7, "quote_volume": 558640.48462}, "trend_line": 0.060217, "activity_lines": {"activity_5": 0.05754, "activity_10": 0.057425, "activity_20": 0.056854, "activity_30": 0.0583}, "fair_value": 0.088203, "trend_signal": 0, "relative_strength": 15.927624, "market_dynamics": -0.020244, "volatility": 5.997409, "volume_expansion": -70.871595, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0567, "high": 0.0571, "low": 0.0541, "close": 0.056, "volume": 11982330.5, "quote_volume": 670048.74129}, "trend_line": 0.060397, "activity_lines": {"activity_5": 0.05686, "activity_10": 0.057253, "activity_20": 0.056783, "activity_30": 0.058028}, "fair_value": 0.087547, "trend_signal": 0, "relative_strength": 12.98651, "market_dynamics": 0.010995, "volatility": 4.507618, "volume_expansion": -62.67096, "expectation": {"probability": 40.999, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0559, "high": 0.0575, "low": 0.0545, "close": 0.0564, "volume": 14417659.3, "quote_volume": 812543.51821}, "trend_line": 0.06053, "activity_lines": {"activity_5": 0.05662, "activity_10": 0.057142, "activity_20": 0.056758, "activity_30": 0.05777}, "fair_value": 0.086884, "trend_signal": 0, "relative_strength": 11.524245, "market_dynamics": 0.039229, "volatility": 2.591378, "volume_expansion": -50.425153, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0564, "high": 0.0569, "low": 0.0556, "close": 0.0567, "volume": 6158832.5, "quote_volume": 347097.93679}, "trend_line": 0.060673, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.057047, "activity_20": 0.056757, "activity_30": 0.057523}, "fair_value": 0.086228, "trend_signal": 0, "relative_strength": 11.603622, "market_dynamics": 0.046549, "volatility": 2.459555, "volume_expansion": -77.059272, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0567, "high": 0.0574, "low": 0.0548, "close": 0.0554, "volume": 20207605.2, "quote_volume": 1139072.59128}, "trend_line": 0.060113, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.056696, "activity_20": 0.05662, "activity_30": 0.057183}, "fair_value": 0.085579, "trend_signal": 0, "relative_strength": 9.079827, "market_dynamics": 0.082206, "volatility": 2.537056, "volume_expansion": -17.192966, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0555, "high": 0.0559, "low": 0.0526, "close": 0.0532, "volume": 23218408.0, "quote_volume": 1248165.06723}, "trend_line": 0.058703, "activity_lines": {"activity_5": 0.0551, "activity_10": 0.055965, "activity_20": 0.05631, "activity_30": 0.056737}, "fair_value": 0.084915, "trend_signal": 0, "relative_strength": 9.111292, "market_dynamics": -0.042958, "volatility": 2.736904, "volume_expansion": 2.427979, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0533, "high": 0.054, "low": 0.0517, "close": 0.0531, "volume": 14900081.0, "quote_volume": 785526.29383}, "trend_line": 0.05788, "activity_lines": {"activity_5": 0.054287, "activity_10": 0.055295, "activity_20": 0.05602, "activity_30": 0.056375}, "fair_value": 0.084214, "trend_signal": 0, "relative_strength": 9.416955, "market_dynamics": -0.194185, "volatility": 2.694373, "volume_expansion": -32.63208, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.053, "high": 0.0572, "low": 0.0529, "close": 0.0571, "volume": 24095465.2, "quote_volume": 1329465.67563}, "trend_line": 0.057373, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055487, "activity_20": 0.056136, "activity_30": 0.056325}, "fair_value": 0.083612, "trend_signal": 0, "relative_strength": 10.421224, "market_dynamics": -0.085657, "volatility": 3.295311, "volume_expansion": 17.083495, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.057, "high": 0.0587, "low": 0.0552, "close": 0.0566, "volume": 26685514.7, "quote_volume": 1522982.4754}, "trend_line": 0.056783, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.055591, "activity_20": 0.056169, "activity_30": 0.056275}, "fair_value": 0.083008, "trend_signal": 0, "relative_strength": 9.922849, "market_dynamics": -0.013662, "volatility": 3.28358, "volume_expansion": 37.56155, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0567, "high": 0.0577, "low": 0.0546, "close": 0.0556, "volume": 11892004.6, "quote_volume": 667279.37393}, "trend_line": 0.056437, "activity_lines": {"activity_5": 0.055673, "activity_10": 0.055542, "activity_20": 0.056108, "activity_30": 0.056199}, "fair_value": 0.082397, "trend_signal": 0, "relative_strength": 10.363022, "market_dynamics": 0.022418, "volatility": 3.278805, "volume_expansion": -33.895297, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0557, "high": 0.0562, "low": 0.0522, "close": 0.0556, "volume": 39346752.8, "quote_volume": 2106923.80296}, "trend_line": 0.056357, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.055527, "activity_20": 0.056045, "activity_30": 0.056145}, "fair_value": 0.081796, "trend_signal": 0, "relative_strength": 8.33531, "market_dynamics": 0.188625, "volatility": 2.895214, "volume_expansion": 108.292678, "expectation": {"probability": 40.9996, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0555, "high": 0.057, "low": 0.0531, "close": 0.0547, "volume": 21078235.3, "quote_volume": 1160779.45116}, "trend_line": 0.056253, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.055369, "activity_20": 0.055896, "activity_30": 0.056038}, "fair_value": 0.081165, "trend_signal": 0, "relative_strength": 8.265646, "market_dynamics": 0.022251, "volatility": 2.562377, "volume_expansion": 14.748638, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0547, "high": 0.0564, "low": 0.0535, "close": 0.0553, "volume": 17987252.6, "quote_volume": 986986.90414}, "trend_line": 0.056253, "activity_lines": {"activity_5": 0.055327, "activity_10": 0.055344, "activity_20": 0.055808, "activity_30": 0.055977}, "fair_value": 0.080547, "trend_signal": 0, "relative_strength": 4.394869, "market_dynamics": -0.112472, "volatility": 2.530723, "volume_expansion": -1.411513, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0554, "high": 0.0557, "low": 0.0533, "close": 0.0538, "volume": 17966003.0, "quote_volume": 977620.76129}, "trend_line": 0.05624, "activity_lines": {"activity_5": 0.05474, "activity_10": 0.055065, "activity_20": 0.055572, "activity_30": 0.055818}, "fair_value": 0.079901, "trend_signal": 0, "relative_strength": 2.098534, "market_dynamics": -0.195829, "volatility": 2.59678, "volume_expansion": -0.103397, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0539, "high": 0.0553, "low": 0.0529, "close": 0.0549, "volume": 27546663.1, "quote_volume": 1501236.48731}, "trend_line": 0.05596, "activity_lines": {"activity_5": 0.054707, "activity_10": 0.05504, "activity_20": 0.05545, "activity_30": 0.055732}, "fair_value": 0.079271, "trend_signal": 0, "relative_strength": -2.156025, "market_dynamics": -0.16561, "volatility": 2.657043, "volume_expansion": 47.862668, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0549, "high": 0.0561, "low": 0.0532, "close": 0.054, "volume": 16332176.9, "quote_volume": 891928.62279}, "trend_line": 0.055787, "activity_lines": {"activity_5": 0.05442, "activity_10": 0.05486, "activity_20": 0.05525, "activity_30": 0.055605}, "fair_value": 0.078649, "trend_signal": 0, "relative_strength": -1.580958, "market_dynamics": -0.197809, "volatility": 2.670359, "volume_expansion": -9.389226, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0539, "high": 0.0545, "low": 0.0525, "close": 0.0527, "volume": 13014303.7, "quote_volume": 693590.87126}, "trend_line": 0.055603, "activity_lines": {"activity_5": 0.053807, "activity_10": 0.054429, "activity_20": 0.054942, "activity_30": 0.055406}, "fair_value": 0.077992, "trend_signal": 0, "relative_strength": -0.274289, "market_dynamics": -0.404574, "volatility": 2.712651, "volume_expansion": -26.405762, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0528, "high": 0.0544, "low": 0.0525, "close": 0.0532, "volume": 7885128.5, "quote_volume": 420855.16046}, "trend_line": 0.055717, "activity_lines": {"activity_5": 0.053493, "activity_10": 0.054096, "activity_20": 0.05472, "activity_30": 0.055251}, "fair_value": 0.077336, "trend_signal": 0, "relative_strength": 1.60331, "market_dynamics": -0.508037, "volatility": 2.725496, "volume_expansion": -54.247507, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0532, "high": 0.0532, "low": 0.0495, "close": 0.0495, "volume": 19492650.3, "quote_volume": 1003269.37603}, "trend_line": 0.05547, "activity_lines": {"activity_5": 0.052087, "activity_10": 0.053162, "activity_20": 0.054164, "activity_30": 0.05485}, "fair_value": 0.076664, "trend_signal": 0, "relative_strength": -3.893549, "market_dynamics": -0.896866, "volatility": 3.180995, "volume_expansion": 10.696063, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0496, "high": 0.0524, "low": 0.0489, "close": 0.0506, "volume": 20450418.2, "quote_volume": 1027622.50906}, "trend_line": 0.055317, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052556, "activity_20": 0.053754, "activity_30": 0.054536}, "fair_value": 0.076022, "trend_signal": 0, "relative_strength": -5.557481, "market_dynamics": -1.047565, "volatility": 3.13267, "volume_expansion": 12.231059, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0507, "high": 0.0569, "low": 0.0507, "close": 0.0551, "volume": 37244754.8, "quote_volume": 2035393.31708}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.052367, "activity_10": 0.05286, "activity_20": 0.053806, "activity_30": 0.054522}, "fair_value": 0.075418, "trend_signal": 0, "relative_strength": 0.207135, "market_dynamics": -0.628332, "volatility": 3.929347, "volume_expansion": 90.071661, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.055, "high": 0.0562, "low": 0.0542, "close": 0.055, "volume": 15698078.9, "quote_volume": 864766.8047}, "trend_line": 0.055287, "activity_lines": {"activity_5": 0.053293, "activity_10": 0.053155, "activity_20": 0.053856, "activity_30": 0.054503}, "fair_value": 0.074804, "trend_signal": 0, "relative_strength": -0.790282, "market_dynamics": -0.357488, "volatility": 3.385293, "volume_expansion": -20.640217, "expectation": {"probability": 41.8908, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0549, "high": 0.0555, "low": 0.0536, "close": 0.0547, "volume": 14452251.3, "quote_volume": 788236.81456}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.053967, "activity_10": 0.053389, "activity_20": 0.053882, "activity_30": 0.054465}, "fair_value": 0.074245, "trend_signal": 0, "relative_strength": -2.265441, "market_dynamics": 0.058342, "volatility": 3.381727, "volume_expansion": -26.944739, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0547, "high": 0.0559, "low": 0.0537, "close": 0.054, "volume": 17314923.5, "quote_volume": 950866.00835}, "trend_line": 0.055247, "activity_lines": {"activity_5": 0.054307, "activity_10": 0.053507, "activity_20": 0.05385, "activity_30": 0.054381}, "fair_value": 0.073674, "trend_signal": 0, "relative_strength": -4.482626, "market_dynamics": 0.387291, "volatility": 3.367774, "volume_expansion": -14.874364, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.054, "high": 0.0546, "low": 0.0534, "close": 0.0543, "volume": 6185406.0, "quote_volume": 333704.4347}, "trend_line": 0.055173, "activity_lines": {"activity_5": 0.054447, "activity_10": 0.053676, "activity_20": 0.053859, "activity_30": 0.05432}, "fair_value": 0.073131, "trend_signal": 0, "relative_strength": -4.738487, "market_dynamics": 0.291418, "volatility": 3.372606, "volume_expansion": -68.504995, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0544, "high": 0.0549, "low": 0.0535, "close": 0.0547, "volume": 15809141.2, "quote_volume": 854986.43954}, "trend_line": 0.05508, "activity_lines": {"activity_5": 0.054473, "activity_10": 0.053929, "activity_20": 0.053911, "activity_30": 0.054289}, "fair_value": 0.072819, "trend_signal": 0, "relative_strength": -6.522821, "market_dynamics": 0.455728, "volatility": 3.351969, "volume_expansion": -17.954975, "expectation": {"probability": 40.5027, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0547, "high": 0.0563, "low": 0.0543, "close": 0.056, "volume": 19779588.1, "quote_volume": 1089068.69768}, "trend_line": 0.054927, "activity_lines": {"activity_5": 0.05496, "activity_10": 0.054405, "activity_20": 0.05408, "activity_30": 0.054349}, "fair_value": 0.072504, "trend_signal": 0, "relative_strength": -6.816571, "market_dynamics": 0.67771, "volatility": 3.396277, "volume_expansion": 1.367062, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.056, "high": 0.0569, "low": 0.0545, "close": 0.0555, "volume": 27012341.4, "quote_volume": 1498383.45677}, "trend_line": 0.05487, "activity_lines": {"activity_5": 0.055213, "activity_10": 0.054731, "activity_20": 0.054188, "activity_30": 0.054386}, "fair_value": 0.072149, "trend_signal": 0, "relative_strength": -5.708198, "market_dynamics": 0.914086, "volatility": 3.318285, "volume_expansion": 37.406693, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0555, "high": 0.0557, "low": 0.0526, "close": 0.0535, "volume": 23463536.5, "quote_volume": 1271888.63653}, "trend_line": 0.054713, "activity_lines": {"activity_5": 0.054747, "activity_10": 0.054651, "activity_20": 0.054113, "activity_30": 0.054297}, "fair_value": 0.071731, "trend_signal": 0, "relative_strength": -5.373662, "market_dynamics": 0.980122, "volatility": 3.42062, "volume_expansion": 20.34076, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0535, "high": 0.0538, "low": 0.0508, "close": 0.0516, "volume": 17182722.4, "quote_volume": 893409.12938}, "trend_line": 0.054517, "activity_lines": {"activity_5": 0.05368, "activity_10": 0.054153, "activity_20": 0.053871, "activity_30": 0.054096}, "fair_value": 0.071335, "trend_signal": 0, "relative_strength": -6.834296, "market_dynamics": 0.755798, "volatility": 3.51516, "volume_expansion": -13.052216, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0515, "high": 0.0524, "low": 0.0509, "close": 0.0516, "volume": 14516154.7, "quote_volume": 750031.36082}, "trend_line": 0.054347, "activity_lines": {"activity_5": 0.052793, "activity_10": 0.053636, "activity_20": 0.053649, "activity_30": 0.053908}, "fair_value": 0.07096, "trend_signal": 0, "relative_strength": -7.37516, "market_dynamics": 0.405993, "volatility": 3.464578, "volume_expansion": -21.621517, "expectation": {"probability": 40.05, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0516, "high": 0.052, "low": 0.0505, "close": 0.0507, "volume": 5798460.5, "quote_volume": 297940.06904}, "trend_line": 0.05417, "activity_lines": {"activity_5": 0.051813, "activity_10": 0.05302, "activity_20": 0.05336, "activity_30": 0.053673}, "fair_value": 0.070603, "trend_signal": 0, "relative_strength": -6.879835, "market_dynamics": -0.127189, "volatility": 3.476238, "volume_expansion": -67.344755, "expectation": {"probability": 41.248, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0506, "high": 0.0517, "low": 0.0497, "close": 0.0502, "volume": 16747142.1, "quote_volume": 849622.69295}, "trend_line": 0.053963, "activity_lines": {"activity_5": 0.05102, "activity_10": 0.052391, "activity_20": 0.053042, "activity_30": 0.053417}, "fair_value": 0.070271, "trend_signal": 0, "relative_strength": -6.48341, "market_dynamics": -0.360132, "volatility": 2.959502, "volume_expansion": -5.354462, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0503, "high": 0.0516, "low": 0.0489, "close": 0.0509, "volume": 19803524.5, "quote_volume": 994738.36671}, "trend_line": 0.05377, "activity_lines": {"activity_5": 0.050813, "activity_10": 0.051971, "activity_20": 0.052816, "activity_30": 0.053219}, "fair_value": 0.069937, "trend_signal": 0, "relative_strength": -9.32491, "market_dynamics": -0.426733, "volatility": 2.92544, "volume_expansion": 11.340397, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0509, "high": 0.0517, "low": 0.0501, "close": 0.0517, "volume": 9685533.1, "quote_volume": 491787.1046}, "trend_line": 0.053647, "activity_lines": {"activity_5": 0.051047, "activity_10": 0.051753, "activity_20": 0.052679, "activity_30": 0.053086}, "fair_value": 0.069587, "trend_signal": 0, "relative_strength": -7.511665, "market_dynamics": -0.66558, "volatility": 1.702752, "volume_expansion": -42.666803, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0518, "high": 0.0521, "low": 0.0504, "close": 0.0507, "volume": 20538335.7, "quote_volume": 1054174.73607}, "trend_line": 0.053563, "activity_lines": {"activity_5": 0.05094, "activity_10": 0.0514, "activity_20": 0.052462, "activity_30": 0.052895}, "fair_value": 0.069223, "trend_signal": 0, "relative_strength": -10.306271, "market_dynamics": -0.668297, "volatility": 1.743152, "volume_expansion": 20.081105, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0508, "high": 0.0508, "low": 0.0484, "close": 0.0491, "volume": 14966739.7, "quote_volume": 737835.33131}, "trend_line": 0.05343, "activity_lines": {"activity_5": 0.05036, "activity_10": 0.050829, "activity_20": 0.052109, "activity_30": 0.052608}, "fair_value": 0.06886, "trend_signal": 0, "relative_strength": -9.762797, "market_dynamics": -0.89079, "volatility": 1.866396, "volume_expansion": -12.990858, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0491, "high": 0.0492, "low": 0.0454, "close": 0.0467, "volume": 22322895.2, "quote_volume": 1053357.62547}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.049087, "activity_10": 0.049947, "activity_20": 0.051544, "activity_30": 0.052173}, "fair_value": 0.068488, "trend_signal": 0, "relative_strength": -10.88569, "market_dynamics": -1.071939, "volatility": 2.149313, "volume_expansion": 24.547279, "expectation": {"probability": 40.4652, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0468, "high": 0.0471, "low": 0.0456, "close": 0.0457, "volume": 10966690.8, "quote_volume": 508654.69729}, "trend_line": 0.05272, "activity_lines": {"activity_5": 0.047713, "activity_10": 0.049044, "activity_20": 0.050915, "activity_30": 0.051697}, "fair_value": 0.068086, "trend_signal": 0, "relative_strength": -12.526169, "market_dynamics": -1.171783, "volatility": 2.121157, "volume_expansion": -37.322207, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0457, "high": 0.0467, "low": 0.0442, "close": 0.0456, "volume": 17501769.9, "quote_volume": 800846.03388}, "trend_line": 0.052387, "activity_lines": {"activity_5": 0.046653, "activity_10": 0.048264, "activity_20": 0.050295, "activity_30": 0.051238}, "fair_value": 0.06768, "trend_signal": 0, "relative_strength": -12.016785, "market_dynamics": -1.301065, "volatility": 2.072519, "volume_expansion": 0.877664, "expectation": {"probability": 38.9533, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0456, "high": 0.0465, "low": 0.0451, "close": 0.0454, "volume": 11081674.5, "quote_volume": 507996.91585}, "trend_line": 0.052047, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.047556, "activity_20": 0.049679, "activity_30": 0.050787}, "fair_value": 0.067278, "trend_signal": 0, "relative_strength": -13.16494, "market_dynamics": -1.372995, "volatility": 1.831562, "volume_expansion": -30.918049, "expectation": {"probability": 38.8185, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0455, "high": 0.047, "low": 0.0448, "close": 0.0466, "volume": 13350169.3, "quote_volume": 608867.50361}, "trend_line": 0.051777, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.04718, "activity_20": 0.049224, "activity_30": 0.050435}, "fair_value": 0.066865, "trend_signal": 0, "relative_strength": -12.565464, "market_dynamics": -1.436633, "volatility": 2.115608, "volume_expansion": -16.162954, "expectation": {"probability": 38.795, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0467, "high": 0.0484, "low": 0.0466, "close": 0.048, "volume": 19394573.4, "quote_volume": 922595.43162}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.046633, "activity_10": 0.047133, "activity_20": 0.048942, "activity_30": 0.050192}, "fair_value": 0.066465, "trend_signal": 0, "relative_strength": -9.521771, "market_dynamics": -1.143534, "volatility": 2.262738, "volume_expansion": 19.933796, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.048, "high": 0.0496, "low": 0.0465, "close": 0.0492, "volume": 32748769.7, "quote_volume": 1578534.73684}, "trend_line": 0.05138, "activity_lines": {"activity_5": 0.047613, "activity_10": 0.047344, "activity_20": 0.048806, "activity_30": 0.050041}, "fair_value": 0.066087, "trend_signal": 0, "relative_strength": -5.452675, "market_dynamics": -0.7017, "volatility": 2.263549, "volume_expansion": 93.290661, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0492, "high": 0.0499, "low": 0.0483, "close": 0.0491, "volume": 11902492.7, "quote_volume": 585124.35835}, "trend_line": 0.051187, "activity_lines": {"activity_5": 0.048327, "activity_10": 0.047567, "activity_20": 0.048684, "activity_30": 0.049894}, "fair_value": 0.065716, "trend_signal": 0, "relative_strength": -5.603008, "market_dynamics": -0.311972, "volatility": 2.262141, "volume_expansion": -30.914387, "expectation": {"probability": 40.3278, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.0473, "close": 0.0475, "volume": 8319881.2, "quote_volume": 401083.13784}, "trend_line": 0.05097, "activity_lines": {"activity_5": 0.048273, "activity_10": 0.047547, "activity_20": 0.048434, "activity_30": 0.049656}, "fair_value": 0.065367, "trend_signal": 0, "relative_strength": -8.857527, "market_dynamics": -0.038306, "volatility": 2.361298, "volume_expansion": -50.636008, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0476, "high": 0.0479, "low": 0.0456, "close": 0.0471, "volume": 13637405.1, "quote_volume": 634788.13282}, "trend_line": 0.050783, "activity_lines": {"activity_5": 0.047947, "activity_10": 0.047513, "activity_20": 0.04818, "activity_30": 0.049407}, "fair_value": 0.065005, "trend_signal": 0, "relative_strength": -11.520627, "market_dynamics": 0.052425, "volatility": 2.359193, "volume_expansion": -17.584024, "expectation": {"probability": 38.3384, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0471, "high": 0.0492, "low": 0.0467, "close": 0.047, "volume": 28776451.9, "quote_volume": 1384758.55671}, "trend_line": 0.050577, "activity_lines": {"activity_5": 0.047553, "activity_10": 0.047496, "activity_20": 0.047959, "activity_30": 0.049163}, "fair_value": 0.064633, "trend_signal": 0, "relative_strength": -11.139056, "market_dynamics": 0.057351, "volatility": 2.306322, "volume_expansion": 72.984828, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0471, "high": 0.0489, "low": 0.0456, "close": 0.0485, "volume": 19198184.3, "quote_volume": 902993.56369}, "trend_line": 0.050543, "activity_lines": {"activity_5": 0.047727, "activity_10": 0.047747, "activity_20": 0.047921, "activity_30": 0.049029}, "fair_value": 0.064276, "trend_signal": 0, "relative_strength": -11.79026, "market_dynamics": 0.171162, "volatility": 2.445816, "volume_expansion": 16.905428, "expectation": {"probability": 38.1117, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0485, "high": 0.0487, "low": 0.0467, "close": 0.0469, "volume": 15246326.2, "quote_volume": 724237.71905}, "trend_line": 0.05042, "activity_lines": {"activity_5": 0.047413, "activity_10": 0.047656, "activity_20": 0.047755, "activity_30": 0.048794}, "fair_value": 0.063983, "trend_signal": 0, "relative_strength": -13.301789, "market_dynamics": 0.279427, "volatility": 2.529769, "volume_expansion": -6.608405, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0469, "high": 0.0477, "low": 0.0466, "close": 0.0472, "volume": 14046076.8, "quote_volume": 660182.40218}, "trend_line": 0.050157, "activity_lines": {"activity_5": 0.047347, "activity_10": 0.047596, "activity_20": 0.04764, "activity_30": 0.048586}, "fair_value": 0.063738, "trend_signal": 0, "relative_strength": -13.209225, "market_dynamics": 0.355172, "volatility": 2.434655, "volume_expansion": -13.836497, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0471, "high": 0.048, "low": 0.0467, "close": 0.0476, "volume": 13336760.3, "quote_volume": 633901.84795}, "trend_line": 0.04991, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.047576, "activity_20": 0.047584, "activity_30": 0.048421}, "fair_value": 0.063459, "trend_signal": 0, "relative_strength": -13.444752, "market_dynamics": 0.363097, "volatility": 2.076203, "volume_expansion": -20.036547, "expectation": {"probability": 38.948, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.0472, "close": 0.0474, "volume": 7672205.6, "quote_volume": 365208.12686}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.04742, "activity_10": 0.047502, "activity_20": 0.047523, "activity_30": 0.048259}, "fair_value": 0.063186, "trend_signal": 0, "relative_strength": -13.452457, "market_dynamics": 0.317475, "volatility": 1.985383, "volume_expansion": -52.713163, "expectation": {"probability": 39.14, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0474, "high": 0.0477, "low": 0.0464, "close": 0.0466, "volume": 8930727.9, "quote_volume": 418357.48167}, "trend_line": 0.04942, "activity_lines": {"activity_5": 0.047113, "activity_10": 0.047293, "activity_20": 0.0474, "activity_30": 0.048061}, "fair_value": 0.062851, "trend_signal": 0, "relative_strength": -11.743395, "market_dynamics": 0.309083, "volatility": 2.046885, "volume_expansion": -43.048125, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0465, "high": 0.0482, "low": 0.0458, "close": 0.0479, "volume": 18140753.7, "quote_volume": 845068.48172}, "trend_line": 0.049207, "activity_lines": {"activity_5": 0.047367, "activity_10": 0.047367, "activity_20": 0.047421, "activity_30": 0.047963}, "fair_value": 0.062512, "trend_signal": 0, "relative_strength": -13.349582, "market_dynamics": 0.439107, "volatility": 2.144187, "volume_expansion": 12.647892, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0479, "high": 0.0481, "low": 0.0467, "close": 0.0469, "volume": 9883788.4, "quote_volume": 467485.75931}, "trend_line": 0.048947, "activity_lines": {"activity_5": 0.04722, "activity_10": 0.047282, "activity_20": 0.047365, "activity_30": 0.047814}, "fair_value": 0.062165, "trend_signal": 0, "relative_strength": -14.384214, "market_dynamics": 0.332267, "volatility": 2.137859, "volume_expansion": -36.525266, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0469, "high": 0.0475, "low": 0.0463, "close": 0.0473, "volume": 12234345.9, "quote_volume": 572077.69086}, "trend_line": 0.048657, "activity_lines": {"activity_5": 0.047227, "activity_10": 0.04728, "activity_20": 0.047365, "activity_30": 0.047708}, "fair_value": 0.061799, "trend_signal": 0, "relative_strength": -14.019242, "market_dynamics": 0.310643, "volatility": 1.993789, "volume_expansion": -20.734271, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0474, "high": 0.0485, "low": 0.0469, "close": 0.0482, "volume": 13817195.1, "quote_volume": 657539.93879}, "trend_line": 0.048413, "activity_lines": {"activity_5": 0.047553, "activity_10": 0.047438, "activity_20": 0.047459, "activity_30": 0.047678}, "fair_value": 0.061474, "trend_signal": 0, "relative_strength": -12.368769, "market_dynamics": 0.481734, "volatility": 1.943785, "volume_expansion": -7.942516, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0483, "high": 0.0528, "low": 0.0473, "close": 0.0514, "volume": 56426441.4, "quote_volume": 2828601.6873}, "trend_line": 0.048343, "activity_lines": {"activity_5": 0.048893, "activity_10": 0.048156, "activity_20": 0.047851, "activity_30": 0.047871}, "fair_value": 0.061176, "trend_signal": 0, "relative_strength": -8.486522, "market_dynamics": 0.689423, "volatility": 2.609515, "volume_expansion": 226.498455, "expectation": {"probability": 36.7636, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0514, "high": 0.0516, "low": 0.0488, "close": 0.0492, "volume": 37846318.0, "quote_volume": 1897854.20352}, "trend_line": 0.048263, "activity_lines": {"activity_5": 0.04918, "activity_10": 0.048422, "activity_20": 0.048006, "activity_30": 0.047926}, "fair_value": 0.060892, "trend_signal": 0, "relative_strength": -10.357021, "market_dynamics": 1.050394, "volatility": 2.721581, "volume_expansion": 106.815826, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0492, "high": 0.0492, "low": 0.0467, "close": 0.0471, "volume": 25242657.4, "quote_volume": 1214539.15154}, "trend_line": 0.048113, "activity_lines": {"activity_5": 0.04868, "activity_10": 0.048264, "activity_20": 0.047944, "activity_30": 0.047851}, "fair_value": 0.060639, "trend_signal": 0, "relative_strength": -11.51505, "market_dynamics": 1.170893, "volatility": 2.956145, "volume_expansion": 32.803137, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0471, "high": 0.049, "low": 0.0469, "close": 0.0485, "volume": 10706413.9, "quote_volume": 514510.92182}, "trend_line": 0.04804, "activity_lines": {"activity_5": 0.048633, "activity_10": 0.048362, "activity_20": 0.048008, "activity_30": 0.047876}, "fair_value": 0.060387, "trend_signal": 0, "relative_strength": -10.848526, "market_dynamics": 1.17322, "volatility": 3.048797, "volume_expansion": -43.278445, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0486, "high": 0.0489, "low": 0.0476, "close": 0.0483, "volume": 9559051.4, "quote_volume": 461299.93909}, "trend_line": 0.047977, "activity_lines": {"activity_5": 0.04844, "activity_10": 0.048407, "activity_20": 0.048043, "activity_30": 0.047893}, "fair_value": 0.060137, "trend_signal": 0, "relative_strength": -11.322662, "market_dynamics": 0.91568, "volatility": 2.941591, "volume_expansion": -48.002323, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0483, "high": 0.0492, "low": 0.0477, "close": 0.0478, "volume": 12609927.0, "quote_volume": 613217.15159}, "trend_line": 0.047873, "activity_lines": {"activity_5": 0.048073, "activity_10": 0.048345, "activity_20": 0.048029, "activity_30": 0.047882}, "fair_value": 0.0599, "trend_signal": 1, "relative_strength": -13.796925, "market_dynamics": 0.689274, "volatility": 2.81454, "volume_expansion": -27.431856, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0478, "high": 0.0486, "low": 0.0471, "close": 0.0485, "volume": 12191679.7, "quote_volume": 583951.56576}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.04818, "activity_10": 0.048389, "activity_20": 0.048089, "activity_30": 0.047922}, "fair_value": 0.05966, "trend_signal": 1, "relative_strength": -12.185789, "market_dynamics": 0.699769, "volatility": 2.832222, "volume_expansion": -29.897137, "expectation": {"probability": 36.135, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0485, "high": 0.0486, "low": 0.0479, "close": 0.0482, "volume": 7778374.1, "quote_volume": 375220.6306}, "trend_line": 0.047683, "activity_lines": {"activity_5": 0.048233, "activity_10": 0.048367, "activity_20": 0.048122, "activity_30": 0.04795}, "fair_value": 0.059435, "trend_signal": 1, "relative_strength": -11.40655, "market_dynamics": 0.616555, "volatility": 2.834708, "volume_expansion": -55.204159, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0483, "high": 0.0494, "low": 0.048, "close": 0.0488, "volume": 10608390.0, "quote_volume": 516636.37832}, "trend_line": 0.047673, "activity_lines": {"activity_5": 0.048413, "activity_10": 0.048431, "activity_20": 0.04821, "activity_30": 0.048022}, "fair_value": 0.059235, "trend_signal": 1, "relative_strength": -10.209075, "market_dynamics": 0.653625, "volatility": 2.844069, "volume_expansion": -38.368475, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0488, "high": 0.049, "low": 0.0481, "close": 0.0485, "volume": 7560853.2, "quote_volume": 366930.85883}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.048473, "activity_10": 0.048413, "activity_20": 0.048261, "activity_30": 0.048075}, "fair_value": 0.05906, "trend_signal": 1, "relative_strength": -11.580033, "market_dynamics": 0.670051, "volatility": 2.805053, "volume_expansion": -53.188857, "expectation": {"probability": 34.785, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0485, "high": 0.0488, "low": 0.0468, "close": 0.0476, "volume": 14459308.3, "quote_volume": 689445.36522}, "trend_line": 0.047797, "activity_lines": {"activity_5": 0.04822, "activity_10": 0.048225, "activity_20": 0.048219, "activity_30": 0.048067}, "fair_value": 0.058871, "trend_signal": 1, "relative_strength": -11.390913, "market_dynamics": 0.490928, "volatility": 2.768381, "volume_expansion": -9.145978, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0476, "high": 0.0478, "low": 0.0467, "close": 0.0472, "volume": 13937220.2, "quote_volume": 657354.24241}, "trend_line": 0.04785, "activity_lines": {"activity_5": 0.047847, "activity_10": 0.048035, "activity_20": 0.048143, "activity_30": 0.048028}, "fair_value": 0.058663, "trend_signal": 0, "relative_strength": -10.523838, "market_dynamics": 0.318112, "volatility": 2.719622, "volume_expansion": -12.064818, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0473, "high": 0.0473, "low": 0.0448, "close": 0.0458, "volume": 21790243.8, "quote_volume": 1004236.79052}, "trend_line": 0.047863, "activity_lines": {"activity_5": 0.047093, "activity_10": 0.047625, "activity_20": 0.047933, "activity_30": 0.047896}, "fair_value": 0.058436, "trend_signal": 0, "relative_strength": -12.176293, "market_dynamics": -0.077612, "volatility": 2.818375, "volume_expansion": 34.204204, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0459, "high": 0.0462, "low": 0.0452, "close": 0.0455, "volume": 13643359.5, "quote_volume": 622289.21746}, "trend_line": 0.047827, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047185, "activity_20": 0.0477, "activity_30": 0.047744}, "fair_value": 0.058204, "trend_signal": 0, "relative_strength": -13.050475, "market_dynamics": -0.52472, "volatility": 2.759034, "volume_expansion": -16.051004, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0454, "high": 0.0462, "low": 0.0452, "close": 0.0456, "volume": 11078004.7, "quote_volume": 506115.26446}, "trend_line": 0.047747, "activity_lines": {"activity_5": 0.04596, "activity_10": 0.046818, "activity_20": 0.047488, "activity_30": 0.0476}, "fair_value": 0.057971, "trend_signal": 0, "relative_strength": -14.467006, "market_dynamics": -0.83737, "volatility": 1.978603, "volume_expansion": -32.542722, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0456, "high": 0.0459, "low": 0.0451, "close": 0.0456, "volume": 6958143.7, "quote_volume": 316216.51017}, "trend_line": 0.047627, "activity_lines": {"activity_5": 0.045713, "activity_10": 0.0465, "activity_20": 0.047283, "activity_30": 0.047462}, "fair_value": 0.057742, "trend_signal": 0, "relative_strength": -14.469871, "market_dynamics": -1.127465, "volatility": 1.738231, "volume_expansion": -57.37378, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0456, "high": 0.0456, "low": 0.0449, "close": 0.0451, "volume": 9838307.2, "quote_volume": 444839.42179}, "trend_line": 0.047493, "activity_lines": {"activity_5": 0.045433, "activity_10": 0.046131, "activity_20": 0.047036, "activity_30": 0.047298}, "fair_value": 0.057522, "trend_signal": 0, "relative_strength": -14.793262, "market_dynamics": -1.204794, "volatility": 1.411755, "volume_expansion": -38.156919, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0451, "high": 0.0467, "low": 0.045, "close": 0.0463, "volume": 16878987.8, "quote_volume": 773060.34294}, "trend_line": 0.047453, "activity_lines": {"activity_5": 0.045693, "activity_10": 0.046042, "activity_20": 0.046917, "activity_30": 0.047222}, "fair_value": 0.057313, "trend_signal": 0, "relative_strength": -13.493428, "market_dynamics": -1.034702, "volatility": 1.361553, "volume_expansion": 3.817916, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0463, "high": 0.0471, "low": 0.0462, "close": 0.0471, "volume": 11678413.0, "quote_volume": 546205.2071}, "trend_line": 0.047453, "activity_lines": {"activity_5": 0.046187, "activity_10": 0.046133, "activity_20": 0.046876, "activity_30": 0.047199}, "fair_value": 0.057114, "trend_signal": 0, "relative_strength": -12.682956, "market_dynamics": -0.7852, "volatility": 1.459431, "volume_expansion": -28.046341, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0472, "high": 0.0482, "low": 0.0467, "close": 0.047, "volume": 18849816.7, "quote_volume": 892403.82779}, "trend_line": 0.047453, "activity_lines": {"activity_5": 0.04654, "activity_10": 0.046236, "activity_20": 0.046827, "activity_30": 0.047169}, "fair_value": 0.056932, "trend_signal": 0, "relative_strength": -13.010655, "market_dynamics": -0.383625, "volatility": 1.439796, "volume_expansion": 14.365413, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0471, "high": 0.0475, "low": 0.0462, "close": 0.0471, "volume": 17739076.8, "quote_volume": 829899.04533}, "trend_line": 0.047407, "activity_lines": {"activity_5": 0.046833, "activity_10": 0.046385, "activity_20": 0.046793, "activity_30": 0.047147}, "fair_value": 0.056725, "trend_signal": 0, "relative_strength": -10.844215, "market_dynamics": -0.057435, "volatility": 1.376728, "volume_expansion": 21.9371, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0471, "high": 0.0491, "low": 0.0467, "close": 0.0488, "volume": 16666600.6, "quote_volume": 795239.65589}, "trend_line": 0.04747, "activity_lines": {"activity_5": 0.047593, "activity_10": 0.046853, "activity_20": 0.046942, "activity_30": 0.047237}, "fair_value": 0.056519, "trend_signal": 0, "relative_strength": -7.458114, "market_dynamics": 0.289358, "volatility": 1.681631, "volume_expansion": 23.559345, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0489, "high": 0.0491, "low": 0.0478, "close": 0.0483, "volume": 12162840.1, "quote_volume": 589807.41266}, "trend_line": 0.047507, "activity_lines": {"activity_5": 0.04794, "activity_10": 0.0472, "activity_20": 0.047045, "activity_30": 0.04729}, "fair_value": 0.056313, "trend_signal": 0, "relative_strength": -8.550007, "market_dynamics": 0.49102, "volatility": 1.67306, "volume_expansion": -5.235088, "expectation": {"probability": 37.5128, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0483, "high": 0.05, "low": 0.048, "close": 0.0494, "volume": 22769386.2, "quote_volume": 1115199.29786}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.04852, "activity_10": 0.047702, "activity_20": 0.047247, "activity_30": 0.047412}, "fair_value": 0.056137, "trend_signal": 0, "relative_strength": -7.839069, "market_dynamics": 0.774834, "volatility": 1.767646, "volume_expansion": 69.441561, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0494, "high": 0.0496, "low": 0.0481, "close": 0.0485, "volume": 17572413.9, "quote_volume": 854202.93721}, "trend_line": 0.047603, "activity_lines": {"activity_5": 0.048647, "activity_10": 0.047969, "activity_20": 0.047359, "activity_30": 0.047472}, "fair_value": 0.055947, "trend_signal": 0, "relative_strength": -8.630819, "market_dynamics": 0.998955, "volatility": 1.76493, "volume_expansion": 26.981453, "expectation": {"probability": 37.564, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0486, "high": 0.0486, "low": 0.0466, "close": 0.0472, "volume": 19262870.9, "quote_volume": 917225.17024}, "trend_line": 0.047623, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.047947, "activity_20": 0.047346, "activity_30": 0.047446}, "fair_value": 0.055748, "trend_signal": 0, "relative_strength": -9.307816, "market_dynamics": 0.951003, "volatility": 1.897291, "volume_expansion": 35.92957, "expectation": {"probability": 38.788, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0473, "high": 0.0494, "low": 0.0463, "close": 0.0471, "volume": 29102026.2, "quote_volume": 1388663.86259}, "trend_line": 0.047597, "activity_lines": {"activity_5": 0.047793, "activity_10": 0.047878, "activity_20": 0.047326, "activity_30": 0.047413}, "fair_value": 0.05555, "trend_signal": 0, "relative_strength": -7.74066, "market_dynamics": 1.053201, "volatility": 1.711358, "volume_expansion": 93.797336, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0472, "high": 0.0481, "low": 0.0466, "close": 0.0476, "volume": 22460606.1, "quote_volume": 1065468.23744}, "trend_line": 0.04762, "activity_lines": {"activity_5": 0.047627, "activity_10": 0.047864, "activity_20": 0.047361, "activity_30": 0.047413}, "fair_value": 0.055347, "trend_signal": 0, "relative_strength": -8.445869, "market_dynamics": 0.939818, "volatility": 1.706141, "volume_expansion": 42.599386, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0476, "high": 0.0477, "low": 0.0455, "close": 0.0462, "volume": 29623334.5, "quote_volume": 1375026.37245}, "trend_line": 0.047583, "activity_lines": {"activity_5": 0.04704, "activity_10": 0.047571, "activity_20": 0.047265, "activity_30": 0.047321}, "fair_value": 0.055156, "trend_signal": 0, "relative_strength": -8.510035, "market_dynamics": 0.801128, "volatility": 1.904387, "volume_expansion": 77.368342, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0463, "high": 0.0466, "low": 0.0451, "close": 0.046, "volume": 18975320.3, "quote_volume": 871002.42162}, "trend_line": 0.04751, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.047258, "activity_20": 0.047163, "activity_30": 0.047219}, "fair_value": 0.054961, "trend_signal": 0, "relative_strength": -7.440581, "market_dynamics": 0.591362, "volatility": 1.909454, "volume_expansion": 9.859746, "expectation": {"probability": 37.933, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.046, "high": 0.0588, "low": 0.046, "close": 0.0507, "volume": 267407234.6, "quote_volume": 14032765.44154}, "trend_line": 0.047487, "activity_lines": {"activity_5": 0.047893, "activity_10": 0.047818, "activity_20": 0.04752, "activity_30": 0.047425}, "fair_value": 0.054806, "trend_signal": 0, "relative_strength": 3.109505, "market_dynamics": 0.678483, "volatility": 3.199001, "volume_expansion": 793.74941, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0507, "high": 0.0551, "low": 0.0502, "close": 0.0512, "volume": 104199303.4, "quote_volume": 5455827.02561}, "trend_line": 0.047553, "activity_lines": {"activity_5": 0.04912, "activity_10": 0.048404, "activity_20": 0.04791, "activity_30": 0.047665}, "fair_value": 0.054647, "trend_signal": 1, "relative_strength": 4.864446, "market_dynamics": 0.802261, "volatility": 3.161596, "volume_expansion": 202.616283, "expectation": {"probability": 27.7391, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0513, "high": 0.0526, "low": 0.0489, "close": 0.0501, "volume": 47647146.3, "quote_volume": 2422932.71905}, "trend_line": 0.047653, "activity_lines": {"activity_5": 0.049707, "activity_10": 0.048745, "activity_20": 0.048176, "activity_30": 0.047829}, "fair_value": 0.054496, "trend_signal": 1, "relative_strength": 2.948982, "market_dynamics": 0.979628, "volatility": 3.234404, "volume_expansion": 33.369536, "expectation": {"probability": 31.5441, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0501, "high": 0.0524, "low": 0.0498, "close": 0.0516, "volume": 54344138.4, "quote_volume": 2777589.84032}, "trend_line": 0.047757, "activity_lines": {"activity_5": 0.050627, "activity_10": 0.049327, "activity_20": 0.048565, "activity_30": 0.048083}, "fair_value": 0.05437, "trend_signal": 1, "relative_strength": 5.130992, "market_dynamics": 1.339165, "volatility": 3.289457, "volume_expansion": 43.917196, "expectation": {"probability": 28.524, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0517, "high": 0.0543, "low": 0.0513, "close": 0.0538, "volume": 60937059.7, "quote_volume": 3206767.58787}, "trend_line": 0.04794, "activity_lines": {"activity_5": 0.05192, "activity_10": 0.050269, "activity_20": 0.049134, "activity_30": 0.048473}, "fair_value": 0.054258, "trend_signal": 1, "relative_strength": 9.479054, "market_dynamics": 1.348452, "volatility": 3.408024, "volume_expansion": 51.382689, "expectation": {"probability": 30.0325, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0538, "high": 0.0556, "low": 0.0517, "close": 0.0525, "volume": 64456029.2, "quote_volume": 3460441.8286}, "trend_line": 0.048097, "activity_lines": {"activity_5": 0.05226, "activity_10": 0.050878, "activity_20": 0.04954, "activity_30": 0.048768}, "fair_value": 0.05419, "trend_signal": 1, "relative_strength": 9.727848, "market_dynamics": 1.27693, "volatility": 3.433051, "volume_expansion": 49.450969, "expectation": {"probability": 34.0098, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0524, "high": 0.0529, "low": 0.0502, "close": 0.0524, "volume": 25772487.2, "quote_volume": 1330012.55362}, "trend_line": 0.048227, "activity_lines": {"activity_5": 0.052447, "activity_10": 0.051373, "activity_20": 0.049904, "activity_30": 0.049045}, "fair_value": 0.054172, "trend_signal": 1, "relative_strength": 7.860682, "market_dynamics": 1.230604, "volatility": 3.411856, "volume_expansion": -41.326493, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0524, "high": 0.0528, "low": 0.0507, "close": 0.0512, "volume": 19349696.5, "quote_volume": 1003040.24952}, "trend_line": 0.048327, "activity_lines": {"activity_5": 0.052153, "activity_10": 0.051553, "activity_20": 0.050119, "activity_30": 0.049237}, "fair_value": 0.054113, "trend_signal": 1, "relative_strength": 5.189616, "market_dynamics": 1.032092, "volatility": 3.45773, "volume_expansion": -56.072127, "expectation": {"probability": 32.7052, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0512, "high": 0.0522, "low": 0.0501, "close": 0.0504, "volume": 17576703.9, "quote_volume": 902435.03636}, "trend_line": 0.04838, "activity_lines": {"activity_5": 0.05152, "activity_10": 0.051522, "activity_20": 0.050234, "activity_30": 0.049371}, "fair_value": 0.05405, "trend_signal": 1, "relative_strength": 3.458237, "market_dynamics": 0.776622, "volatility": 3.446917, "volume_expansion": -60.362572, "expectation": {"probability": 32.0369, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0505, "high": 0.0505, "low": 0.0483, "close": 0.0488, "volume": 21830008.1, "quote_volume": 1078067.94333}, "trend_line": 0.04839, "activity_lines": {"activity_5": 0.050433, "activity_10": 0.051124, "activity_20": 0.050181, "activity_30": 0.049398}, "fair_value": 0.053983, "trend_signal": 1, "relative_strength": 2.207137, "market_dynamics": 0.449996, "volatility": 3.479959, "volume_expansion": -50.935769, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0489, "high": 0.0491, "low": 0.0473, "close": 0.0476, "volume": 16671050.0, "quote_volume": 803179.42702}, "trend_line": 0.04839, "activity_lines": {"activity_5": 0.04928, "activity_10": 0.050456, "activity_20": 0.050005, "activity_30": 0.049347}, "fair_value": 0.053904, "trend_signal": 1, "relative_strength": 1.810244, "market_dynamics": 0.025451, "volatility": 3.550819, "volume_expansion": -62.485806, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0476, "high": 0.0493, "low": 0.046, "close": 0.0487, "volume": 25203292.5, "quote_volume": 1200628.67411}, "trend_line": 0.04844, "activity_lines": {"activity_5": 0.04882, "activity_10": 0.050045, "activity_20": 0.049932, "activity_30": 0.049367}, "fair_value": 0.053842, "trend_signal": 1, "relative_strength": 5.407962, "market_dynamics": -0.258764, "volatility": 3.588453, "volume_expansion": -43.825592, "expectation": {"probability": 33.4418, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0488, "high": 0.0494, "low": 0.0476, "close": 0.0487, "volume": 29042902.6, "quote_volume": 1405490.45323}, "trend_line": 0.048537, "activity_lines": {"activity_5": 0.048607, "activity_10": 0.04968, "activity_20": 0.049859, "activity_30": 0.049384}, "fair_value": 0.053785, "trend_signal": 1, "relative_strength": 5.669707, "market_dynamics": -0.47866, "volatility": 3.481412, "volume_expansion": -36.462903, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0488, "high": 0.0498, "low": 0.0482, "close": 0.0485, "volume": 19436967.4, "quote_volume": 954266.49439}, "trend_line": 0.048637, "activity_lines": {"activity_5": 0.048493, "activity_10": 0.049304, "activity_20": 0.049765, "activity_30": 0.049381}, "fair_value": 0.05374, "trend_signal": 0, "relative_strength": 4.643569, "market_dynamics": -0.604217, "volatility": 3.481021, "volume_expansion": -57.32222, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0486, "high": 0.0488, "low": 0.0474, "close": 0.0476, "volume": 25675430.5, "quote_volume": 1236067.80742}, "trend_line": 0.048703, "activity_lines": {"activity_5": 0.048207, "activity_10": 0.04882, "activity_20": 0.04959, "activity_30": 0.049314}, "fair_value": 0.053688, "trend_signal": 0, "relative_strength": 3.107546, "market_dynamics": -0.712507, "volatility": 2.217421, "volume_expansion": -44.121506, "expectation": {"probability": 41.286, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0512, "high": 0.0522, "low": 0.046, "close": 0.0476, "volume": 155436355.0, "summary": "KAIA closed the week at 0.0476 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0507, "high": 0.0556, "low": 0.0489, "close": 0.0512, "volume": 376705860.7, "summary": "KAIA closed the week at 0.0512 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0494, "high": 0.0588, "low": 0.0451, "close": 0.0507, "volume": 404403806.5, "summary": "KAIA closed the week at 0.0507 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0451, "high": 0.05, "low": 0.045, "close": 0.0494, "volume": 116745121.2, "summary": "KAIA closed the week at 0.0494 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0485, "high": 0.0488, "low": 0.0448, "close": 0.0451, "volume": 91704587.4, "summary": "KAIA closed the week at 0.0451 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0471, "high": 0.0494, "low": 0.0469, "close": 0.0485, "volume": 71014689.3, "summary": "KAIA closed the week at 0.0485 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0465, "high": 0.0528, "low": 0.0458, "close": 0.0471, "volume": 173591499.9, "summary": "KAIA closed the week at 0.0471 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0471, "high": 0.0492, "low": 0.0456, "close": 0.0466, "volume": 107206733.0, "summary": "KAIA closed the week at 0.0466 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0456, "high": 0.0499, "low": 0.0448, "close": 0.0471, "volume": 110434965.9, "summary": "KAIA closed the week at 0.0471 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0503, "high": 0.0521, "low": 0.0442, "close": 0.0456, "volume": 115785488.9, "summary": "KAIA closed the week at 0.0456 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0547, "high": 0.0569, "low": 0.0497, "close": 0.0502, "volume": 124499945.7, "summary": "KAIA closed the week at 0.0502 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0496, "high": 0.0569, "low": 0.0489, "close": 0.0547, "volume": 127154973.9, "summary": "KAIA closed the week at 0.0547 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kaia/", "disclaimer": "Educational and research use only. Not financial advice."}