{"asset": {"symbol": "KAITO", "name": "KAITO", "quote": "USDT"}, "latest_snapshot": {"symbol": "KAITO", "captured_at": "2026-05-31T22:02:55.886640+00:00", "price": 0.4624, "price_change_percent": 0.807, "high_24h": 0.4783, "low_24h": 0.4564, "volume_24h": 1492537.4, "quote_volume_24h": 697725.56725, "page_url": "https://sharemaestro.com/crypto/kaito/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.4624, "start": 0.4627, "high": 0.467, "low": 0.4575, "window_change": -0.0003, "window_change_percent": -0.06483682731791658, "last_updated": "2026-05-31T22:02:55.886640+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399076+00:00", "price": 0.4627, "price_change_percent": 0.872, "quote_volume_24h": 694099.15026}, {"captured_at": "2026-05-31T14:02:55.336633+00:00", "price": 0.4614, "price_change_percent": 0.589, "quote_volume_24h": 693975.55376}, {"captured_at": "2026-05-31T14:13:18.584117+00:00", "price": 0.461, "price_change_percent": 0.414, "quote_volume_24h": 695449.12765}, {"captured_at": "2026-05-31T14:17:55.343679+00:00", "price": 0.4596, "price_change_percent": 0.087, "quote_volume_24h": 691278.91878}, {"captured_at": "2026-05-31T14:22:55.337249+00:00", "price": 0.458, "price_change_percent": -0.326, "quote_volume_24h": 689097.75646}, {"captured_at": "2026-05-31T14:27:55.369465+00:00", "price": 0.4575, "price_change_percent": -0.479, "quote_volume_24h": 688769.57489}, {"captured_at": "2026-05-31T14:32:55.364327+00:00", "price": 0.4586, "price_change_percent": -0.152, "quote_volume_24h": 691689.32023}, {"captured_at": "2026-05-31T14:37:55.384633+00:00", "price": 0.4579, "price_change_percent": -0.327, "quote_volume_24h": 694857.72324}, {"captured_at": "2026-05-31T14:42:55.392458+00:00", "price": 0.4624, "price_change_percent": 0.565, "quote_volume_24h": 736667.99074}, {"captured_at": "2026-05-31T14:47:55.396969+00:00", "price": 0.4657, "price_change_percent": 1.615, "quote_volume_24h": 742466.39131}, {"captured_at": "2026-05-31T14:53:22.016276+00:00", "price": 0.4661, "price_change_percent": 1.68, "quote_volume_24h": 750884.74212}, {"captured_at": "2026-05-31T14:57:55.394290+00:00", "price": 0.4669, "price_change_percent": 1.965, "quote_volume_24h": 752744.12565}, {"captured_at": "2026-05-31T15:02:55.402516+00:00", "price": 0.467, "price_change_percent": 1.965, "quote_volume_24h": 751469.78941}, {"captured_at": "2026-05-31T15:07:55.438270+00:00", "price": 0.4666, "price_change_percent": 1.967, "quote_volume_24h": 744454.22252}, {"captured_at": "2026-05-31T15:12:55.810735+00:00", "price": 0.4664, "price_change_percent": 1.923, "quote_volume_24h": 745548.74069}, {"captured_at": "2026-05-31T15:17:55.388350+00:00", "price": 0.4658, "price_change_percent": 1.926, "quote_volume_24h": 749108.26407}, {"captured_at": "2026-05-31T15:22:55.402194+00:00", "price": 0.4666, "price_change_percent": 1.967, "quote_volume_24h": 735306.35259}, {"captured_at": "2026-05-31T15:27:55.615904+00:00", "price": 0.4662, "price_change_percent": 1.991, "quote_volume_24h": 732739.80213}, {"captured_at": "2026-05-31T15:32:55.415662+00:00", "price": 0.4666, "price_change_percent": 2.19, "quote_volume_24h": 733469.3612}, {"captured_at": "2026-05-31T15:37:55.446093+00:00", "price": 0.4656, "price_change_percent": 1.971, "quote_volume_24h": 733667.37566}, {"captured_at": "2026-05-31T15:42:56.746447+00:00", "price": 0.4643, "price_change_percent": 1.887, "quote_volume_24h": 734053.84624}, {"captured_at": "2026-05-31T15:47:55.418865+00:00", "price": 0.4638, "price_change_percent": 1.889, "quote_volume_24h": 732084.22741}, {"captured_at": "2026-05-31T15:52:55.426786+00:00", "price": 0.4624, "price_change_percent": 1.582, "quote_volume_24h": 727465.61121}, {"captured_at": "2026-05-31T15:58:22.503578+00:00", "price": 0.4636, "price_change_percent": 1.756, "quote_volume_24h": 724876.0629}, {"captured_at": "2026-05-31T16:02:55.468897+00:00", "price": 0.4621, "price_change_percent": 1.382, "quote_volume_24h": 727015.2951}, {"captured_at": "2026-05-31T16:07:55.458740+00:00", "price": 0.4628, "price_change_percent": 1.536, "quote_volume_24h": 730089.17269}, {"captured_at": "2026-05-31T16:12:55.879855+00:00", "price": 0.4629, "price_change_percent": 1.669, "quote_volume_24h": 731804.23566}, {"captured_at": "2026-05-31T16:17:55.466479+00:00", "price": 0.4631, "price_change_percent": 1.758, "quote_volume_24h": 732827.93995}, {"captured_at": "2026-05-31T16:22:55.467225+00:00", "price": 0.4626, "price_change_percent": 1.358, "quote_volume_24h": 718974.60694}, {"captured_at": "2026-05-31T16:27:55.491249+00:00", "price": 0.462, "price_change_percent": 1.249, "quote_volume_24h": 718568.42183}, {"captured_at": "2026-05-31T16:32:55.501134+00:00", "price": 0.4615, "price_change_percent": 0.874, "quote_volume_24h": 719078.71754}, {"captured_at": "2026-05-31T16:37:55.494132+00:00", "price": 0.4601, "price_change_percent": 0.502, "quote_volume_24h": 719071.99308}, {"captured_at": "2026-05-31T16:42:55.560777+00:00", "price": 0.4597, "price_change_percent": 0.547, "quote_volume_24h": 717676.31975}, {"captured_at": "2026-05-31T16:47:55.536426+00:00", "price": 0.4589, "price_change_percent": 0.394, "quote_volume_24h": 717356.35662}, {"captured_at": "2026-05-31T16:52:55.538992+00:00", "price": 0.4589, "price_change_percent": 0.35, "quote_volume_24h": 717098.13298}, {"captured_at": "2026-05-31T16:57:55.566869+00:00", "price": 0.4598, "price_change_percent": 0.131, "quote_volume_24h": 708954.02799}, {"captured_at": "2026-05-31T17:03:23.173791+00:00", "price": 0.4596, "price_change_percent": 0.174, "quote_volume_24h": 713306.1122}, {"captured_at": "2026-05-31T17:07:56.001787+00:00", "price": 0.4592, "price_change_percent": 0.153, "quote_volume_24h": 710977.91563}, {"captured_at": "2026-05-31T17:12:55.816749+00:00", "price": 0.4586, "price_change_percent": 0.022, "quote_volume_24h": 710937.34858}, {"captured_at": "2026-05-31T17:17:55.946498+00:00", "price": 0.461, "price_change_percent": 0.523, "quote_volume_24h": 701587.72787}, {"captured_at": "2026-05-31T17:22:55.598649+00:00", "price": 0.4603, "price_change_percent": 0.436, "quote_volume_24h": 704985.77567}, {"captured_at": "2026-05-31T17:27:55.565014+00:00", "price": 0.4604, "price_change_percent": 0.436, "quote_volume_24h": 704662.18004}, {"captured_at": "2026-05-31T17:32:55.788382+00:00", "price": 0.4604, "price_change_percent": 0.59, "quote_volume_24h": 703094.47242}, {"captured_at": "2026-05-31T17:37:56.038676+00:00", "price": 0.4615, "price_change_percent": 0.742, "quote_volume_24h": 702758.12888}, {"captured_at": "2026-05-31T17:42:55.546367+00:00", "price": 0.4615, "price_change_percent": 0.698, "quote_volume_24h": 701225.61233}, {"captured_at": "2026-05-31T17:47:55.584107+00:00", "price": 0.4627, "price_change_percent": 0.96, "quote_volume_24h": 702136.02562}, {"captured_at": "2026-05-31T17:52:55.606076+00:00", "price": 0.4627, "price_change_percent": 0.982, "quote_volume_24h": 701892.66353}, {"captured_at": "2026-05-31T17:57:55.579732+00:00", "price": 0.4622, "price_change_percent": 0.785, "quote_volume_24h": 702002.71898}, {"captured_at": "2026-05-31T18:02:55.601377+00:00", "price": 0.4617, "price_change_percent": 0.676, "quote_volume_24h": 702058.03064}, {"captured_at": "2026-05-31T18:08:23.196718+00:00", "price": 0.4625, "price_change_percent": 0.85, "quote_volume_24h": 702307.77106}, {"captured_at": "2026-05-31T18:12:55.610679+00:00", "price": 0.4622, "price_change_percent": 0.785, "quote_volume_24h": 702329.94742}, {"captured_at": "2026-05-31T18:23:26.092215+00:00", "price": 0.461, "price_change_percent": 0.414, "quote_volume_24h": 698924.46723}, {"captured_at": "2026-05-31T18:27:56.715789+00:00", "price": 0.4613, "price_change_percent": 0.457, "quote_volume_24h": 698927.75858}, {"captured_at": "2026-05-31T18:32:56.276218+00:00", "price": 0.4616, "price_change_percent": 0.61, "quote_volume_24h": 698594.87207}, {"captured_at": "2026-05-31T18:37:56.330419+00:00", "price": 0.4616, "price_change_percent": 0.545, "quote_volume_24h": 698529.88103}, {"captured_at": "2026-05-31T18:42:55.885983+00:00", "price": 0.4616, "price_change_percent": 0.632, "quote_volume_24h": 697990.93558}, {"captured_at": "2026-05-31T18:47:56.078944+00:00", "price": 0.4625, "price_change_percent": 0.741, "quote_volume_24h": 698621.90564}, {"captured_at": "2026-05-31T18:52:57.395830+00:00", "price": 0.462, "price_change_percent": 0.654, "quote_volume_24h": 698954.80204}, {"captured_at": "2026-05-31T18:57:55.895986+00:00", "price": 0.462, "price_change_percent": 0.654, "quote_volume_24h": 698949.70714}, {"captured_at": "2026-05-31T19:02:56.339207+00:00", "price": 0.4618, "price_change_percent": 0.632, "quote_volume_24h": 698233.04021}, {"captured_at": "2026-05-31T19:07:55.675725+00:00", "price": 0.4613, "price_change_percent": 0.699, "quote_volume_24h": 697259.83979}, {"captured_at": "2026-05-31T19:13:23.368746+00:00", "price": 0.461, "price_change_percent": 0.611, "quote_volume_24h": 697601.99267}, {"captured_at": "2026-05-31T19:17:55.716255+00:00", "price": 0.461, "price_change_percent": 0.523, "quote_volume_24h": 697440.62698}, {"captured_at": "2026-05-31T19:22:55.649201+00:00", "price": 0.461, "price_change_percent": 0.743, "quote_volume_24h": 697004.53801}, {"captured_at": "2026-05-31T19:27:56.082862+00:00", "price": 0.4594, "price_change_percent": 0.393, "quote_volume_24h": 699715.46206}, {"captured_at": "2026-05-31T19:32:55.680291+00:00", "price": 0.4606, "price_change_percent": 0.678, "quote_volume_24h": 700050.97023}, {"captured_at": "2026-05-31T19:37:56.249290+00:00", "price": 0.4605, "price_change_percent": 0.568, "quote_volume_24h": 701011.88394}, {"captured_at": "2026-05-31T19:42:55.694160+00:00", "price": 0.4611, "price_change_percent": 0.567, "quote_volume_24h": 700780.1617}, {"captured_at": "2026-05-31T19:47:55.732477+00:00", "price": 0.4617, "price_change_percent": 0.698, "quote_volume_24h": 701021.65263}, {"captured_at": "2026-05-31T19:52:56.142827+00:00", "price": 0.4617, "price_change_percent": 0.676, "quote_volume_24h": 701016.51743}, {"captured_at": "2026-05-31T19:57:55.727929+00:00", "price": 0.462, "price_change_percent": 0.741, "quote_volume_24h": 700519.8186}, {"captured_at": "2026-05-31T20:02:55.710996+00:00", "price": 0.4624, "price_change_percent": 0.983, "quote_volume_24h": 700202.86677}, {"captured_at": "2026-05-31T20:07:56.151924+00:00", "price": 0.4637, "price_change_percent": 1.333, "quote_volume_24h": 699129.99728}, {"captured_at": "2026-05-31T20:12:55.739828+00:00", "price": 0.4624, "price_change_percent": 0.829, "quote_volume_24h": 699538.14686}, {"captured_at": "2026-05-31T20:18:23.968672+00:00", "price": 0.4631, "price_change_percent": 1.025, "quote_volume_24h": 699361.63906}, {"captured_at": "2026-05-31T20:22:55.770517+00:00", "price": 0.4635, "price_change_percent": 1.068, "quote_volume_24h": 698843.19489}, {"captured_at": "2026-05-31T20:27:55.722325+00:00", "price": 0.4636, "price_change_percent": 1.201, "quote_volume_24h": 698064.66326}, {"captured_at": "2026-05-31T20:32:55.779707+00:00", "price": 0.4635, "price_change_percent": 1.223, "quote_volume_24h": 692651.02298}, {"captured_at": "2026-05-31T20:37:55.728456+00:00", "price": 0.4639, "price_change_percent": 1.266, "quote_volume_24h": 692650.15137}, {"captured_at": "2026-05-31T20:42:55.781254+00:00", "price": 0.4638, "price_change_percent": 1.399, "quote_volume_24h": 692937.9718}, {"captured_at": "2026-05-31T20:47:55.774843+00:00", "price": 0.4634, "price_change_percent": 1.312, "quote_volume_24h": 687452.69338}, {"captured_at": "2026-05-31T20:52:55.964014+00:00", "price": 0.4615, "price_change_percent": 0.918, "quote_volume_24h": 688217.13469}, {"captured_at": "2026-05-31T20:57:55.766719+00:00", "price": 0.4629, "price_change_percent": 1.202, "quote_volume_24h": 688521.13523}, {"captured_at": "2026-05-31T21:02:55.811113+00:00", "price": 0.4623, "price_change_percent": 1.049, "quote_volume_24h": 696550.31564}, {"captured_at": "2026-05-31T21:07:55.814911+00:00", "price": 0.4621, "price_change_percent": 1.028, "quote_volume_24h": 696693.10307}, {"captured_at": "2026-05-31T21:12:55.807911+00:00", "price": 0.4611, "price_change_percent": 0.633, "quote_volume_24h": 700967.6688}, {"captured_at": "2026-05-31T21:17:55.842274+00:00", "price": 0.4611, "price_change_percent": 0.567, "quote_volume_24h": 702933.23337}, {"captured_at": "2026-05-31T21:23:22.800973+00:00", "price": 0.4611, "price_change_percent": 0.348, "quote_volume_24h": 702075.04482}, {"captured_at": "2026-05-31T21:27:55.886182+00:00", "price": 0.4621, "price_change_percent": 0.478, "quote_volume_24h": 703044.51583}, {"captured_at": "2026-05-31T21:32:55.879302+00:00", "price": 0.4615, "price_change_percent": 0.348, "quote_volume_24h": 702488.19686}, {"captured_at": "2026-05-31T21:37:55.831253+00:00", "price": 0.4613, "price_change_percent": 0.152, "quote_volume_24h": 702521.83108}, {"captured_at": "2026-05-31T21:42:55.816639+00:00", "price": 0.4607, "price_change_percent": -0.13, "quote_volume_24h": 702383.69959}, {"captured_at": "2026-05-31T21:47:57.411270+00:00", "price": 0.4624, "price_change_percent": 0.347, "quote_volume_24h": 700746.40009}, {"captured_at": "2026-05-31T21:52:55.945917+00:00", "price": 0.4624, "price_change_percent": 0.369, "quote_volume_24h": 700500.86447}, {"captured_at": "2026-05-31T21:57:55.862045+00:00", "price": 0.4615, "price_change_percent": 0.239, "quote_volume_24h": 700898.81969}, {"captured_at": "2026-05-31T22:02:55.886640+00:00", "price": 0.4624, "price_change_percent": 0.807, "quote_volume_24h": 697725.56725}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.4602, "high": 0.4783, "low": 0.4564, "close": 0.461, "volume": 1400641.7, "quote_volume": 655336.36627}, "trend_line": 0.482043, "activity_lines": {"activity_5": 0.459733, "activity_10": 0.470573, "activity_20": 0.475174, "activity_30": 0.478198}, "fair_value": 0.426701, "trend_signal": 0, "relative_strength": 5.126349, "market_dynamics": -0.771012, "volatility": 4.996536, "volume_expansion": -67.730358, "expectation": {"probability": 52.7143, "direction": "undecided"}}, "summary": "KAITO closed the latest daily bar at 0.461000. Across the latest 12 available daily bars, price changed -3.31%. Trend Signal is 0, Relative Strength is 5.13, and Market Dynamics is -0.77. The progressive pricing window shows -0.06% over 24 hours. Live pricing is 0.462400 with a 0.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.461000"}, {"label": "Live price", "value": "0.462400"}, {"label": "24h change", "value": "0.81%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "-0.77"}, {"label": "Expectation", "value": "undecided 52.71%"}, {"label": "Progressive pricing", "value": "-0.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.9622, "high": 2.0769, "low": 1.8307, "close": 2.0222, "volume": 7495565.9, "quote_volume": 14708232.35937}, "trend_line": 1.756357, "activity_lines": {"activity_5": 2.02132, "activity_10": 2.053862, "activity_20": 2.026885, "activity_30": 1.946536}, "fair_value": 1.379243, "trend_signal": 1, "relative_strength": 41.009463, "market_dynamics": -0.438939, "volatility": 7.331942, "volume_expansion": -49.425548, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.0226, "high": 2.0521, "low": 1.8798, "close": 1.9587, "volume": 7082817.5, "quote_volume": 13845721.00218}, "trend_line": 1.795117, "activity_lines": {"activity_5": 1.98812, "activity_10": 2.039265, "activity_20": 2.024173, "activity_30": 1.95959}, "fair_value": 1.384869, "trend_signal": 1, "relative_strength": 34.646847, "market_dynamics": -0.75285, "volatility": 7.39673, "volume_expansion": -46.409139, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.9588, "high": 1.9913, "low": 1.8188, "close": 1.8372, "volume": 7066156.4, "quote_volume": 13350793.17185}, "trend_line": 1.829737, "activity_lines": {"activity_5": 1.928593, "activity_10": 2.001636, "activity_20": 2.009771, "activity_30": 1.962305}, "fair_value": 1.389218, "trend_signal": 1, "relative_strength": 25.585453, "market_dynamics": -0.946714, "volatility": 7.574273, "volume_expansion": -45.124202, "expectation": {"probability": 61.4089, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.8375, "high": 1.8451, "low": 1.6288, "close": 1.6574, "volume": 7703616.9, "quote_volume": 13325434.5979}, "trend_line": 1.857647, "activity_lines": {"activity_5": 1.834553, "activity_10": 1.933364, "activity_20": 1.97873, "activity_30": 1.951187}, "fair_value": 1.391772, "trend_signal": 0, "relative_strength": 12.971652, "market_dynamics": -1.165754, "volatility": 7.242019, "volume_expansion": -35.821712, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.6572, "high": 1.7665, "low": 1.5652, "close": 1.661, "volume": 12241752.3, "quote_volume": 20449304.13413}, "trend_line": 1.880737, "activity_lines": {"activity_5": 1.759053, "activity_10": 1.870084, "activity_20": 1.948562, "activity_30": 1.9385}, "fair_value": 1.394312, "trend_signal": 0, "relative_strength": 15.591727, "market_dynamics": -1.257587, "volatility": 7.246672, "volume_expansion": 3.792461, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 1.6611, "high": 1.7394, "low": 1.6079, "close": 1.6501, "volume": 8997619.9, "quote_volume": 15080745.3676}, "trend_line": 1.887447, "activity_lines": {"activity_5": 1.699987, "activity_10": 1.811665, "activity_20": 1.918705, "activity_30": 1.92362}, "fair_value": 1.396703, "trend_signal": 0, "relative_strength": 10.691787, "market_dynamics": -1.309406, "volatility": 6.650847, "volume_expansion": -22.945227, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.6504, "high": 1.6938, "low": 1.6189, "close": 1.6586, "volume": 3986470.5, "quote_volume": 6602528.99254}, "trend_line": 1.897433, "activity_lines": {"activity_5": 1.66856, "activity_10": 1.766758, "activity_20": 1.889866, "activity_30": 1.908856}, "fair_value": 1.399128, "trend_signal": 0, "relative_strength": 8.83732, "market_dynamics": -1.327342, "volatility": 6.608816, "volume_expansion": -63.233481, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.6587, "high": 1.7412, "low": 1.6152, "close": 1.6502, "volume": 5568602.6, "quote_volume": 9303634.28695}, "trend_line": 1.906813, "activity_lines": {"activity_5": 1.65434, "activity_10": 1.729645, "activity_20": 1.861287, "activity_30": 1.892905}, "fair_value": 1.401431, "trend_signal": 0, "relative_strength": 7.045471, "market_dynamics": -1.324768, "volatility": 6.589681, "volume_expansion": -44.88077, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.6506, "high": 1.8208, "low": 1.5678, "close": 1.7721, "volume": 8220588.6, "quote_volume": 13846510.40114}, "trend_line": 1.902297, "activity_lines": {"activity_5": 1.69322, "activity_10": 1.725029, "activity_20": 1.845555, "activity_30": 1.884214}, "fair_value": 1.404801, "trend_signal": 0, "relative_strength": 9.151334, "market_dynamics": -1.310284, "volatility": 6.583389, "volume_expansion": -18.643339, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.7717, "high": 1.8, "low": 1.7082, "close": 1.7868, "volume": 5288967.1, "quote_volume": 9282424.69191}, "trend_line": 1.90487, "activity_lines": {"activity_5": 1.729353, "activity_10": 1.725729, "activity_20": 1.832061, "activity_30": 1.876763}, "fair_value": 1.408242, "trend_signal": 0, "relative_strength": 8.995582, "market_dynamics": -1.301516, "volatility": 5.348219, "volume_expansion": -42.78763, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.7871, "high": 1.8194, "low": 1.6276, "close": 1.646, "volume": 5499751.1, "quote_volume": 9545126.80323}, "trend_line": 1.900717, "activity_lines": {"activity_5": 1.710167, "activity_10": 1.704015, "activity_20": 1.806972, "activity_30": 1.860062}, "fair_value": 1.410365, "trend_signal": 0, "relative_strength": 1.122329, "market_dynamics": -1.296281, "volatility": 5.481219, "volume_expansion": -37.721607, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.6464, "high": 1.6473, "low": 1.43, "close": 1.4479, "volume": 9618069.1, "quote_volume": 14785163.82913}, "trend_line": 1.884527, "activity_lines": {"activity_5": 1.62522, "activity_10": 1.653122, "activity_20": 1.765497, "activity_30": 1.830848}, "fair_value": 1.410697, "trend_signal": 0, "relative_strength": -9.111775, "market_dynamics": -1.270409, "volatility": 5.946802, "volume_expansion": 9.752729, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.448, "high": 1.4724, "low": 1.3544, "close": 1.4712, "volume": 8605016.8, "quote_volume": 12069891.56641}, "trend_line": 1.868927, "activity_lines": {"activity_5": 1.562087, "activity_10": 1.615753, "activity_20": 1.728426, "activity_30": 1.804181}, "fair_value": 1.411228, "trend_signal": 0, "relative_strength": -8.555983, "market_dynamics": -1.317123, "volatility": 5.228098, "volume_expansion": -3.70418, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.4714, "high": 1.4855, "low": 1.3831, "close": 1.4012, "volume": 4030791.9, "quote_volume": 5787671.60225}, "trend_line": 1.856683, "activity_lines": {"activity_5": 1.487553, "activity_10": 1.572311, "activity_20": 1.686967, "activity_30": 1.774005}, "fair_value": 1.411141, "trend_signal": 0, "relative_strength": -12.790947, "market_dynamics": -1.401072, "volatility": 5.153378, "volume_expansion": -53.930562, "expectation": {"probability": 56.726, "direction": "positive"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.4011, "high": 1.4186, "low": 1.353, "close": 1.3992, "volume": 2681221.6, "quote_volume": 3711403.42185}, "trend_line": 1.838507, "activity_lines": {"activity_5": 1.43708, "activity_10": 1.533164, "activity_20": 1.647674, "activity_30": 1.74449}, "fair_value": 1.411038, "trend_signal": 0, "relative_strength": -13.415115, "market_dynamics": -1.446175, "volatility": 4.980646, "volume_expansion": -68.309174, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.3993, "high": 1.4809, "low": 1.3724, "close": 1.3982, "volume": 5443932.2, "quote_volume": 7873700.19011}, "trend_line": 1.828657, "activity_lines": {"activity_5": 1.412113, "activity_10": 1.498595, "activity_20": 1.611325, "activity_30": 1.716083}, "fair_value": 1.410928, "trend_signal": 0, "relative_strength": -14.81582, "market_dynamics": -1.491625, "volatility": 5.013652, "volume_expansion": -32.219741, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.3982, "high": 1.4733, "low": 1.3556, "close": 1.3869, "volume": 5980066.4, "quote_volume": 8476120.50375}, "trend_line": 1.812173, "activity_lines": {"activity_5": 1.3999, "activity_10": 1.466551, "activity_20": 1.578233, "activity_30": 1.687583}, "fair_value": 1.410725, "trend_signal": 0, "relative_strength": -13.924287, "market_dynamics": -1.521883, "volatility": 4.900969, "volume_expansion": -24.617058, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.3868, "high": 1.44, "low": 1.2781, "close": 1.4388, "volume": 5559545.8, "quote_volume": 7529486.14955}, "trend_line": 1.796467, "activity_lines": {"activity_5": 1.409053, "activity_10": 1.448884, "activity_20": 1.55382, "activity_30": 1.663494}, "fair_value": 1.410961, "trend_signal": 0, "relative_strength": -11.401344, "market_dynamics": -1.34631, "volatility": 4.565733, "volume_expansion": -27.118615, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.4391, "high": 1.4665, "low": 1.3719, "close": 1.4126, "volume": 4683975.0, "quote_volume": 6636129.86545}, "trend_line": 1.77862, "activity_lines": {"activity_5": 1.411633, "activity_10": 1.430296, "activity_20": 1.530623, "activity_30": 1.638729}, "fair_value": 1.410974, "trend_signal": 0, "relative_strength": -13.220039, "market_dynamics": -1.197078, "volatility": 4.560375, "volume_expansion": -32.586048, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.4126, "high": 1.519, "low": 1.3569, "close": 1.3776, "volume": 5731283.0, "quote_volume": 8215967.4199}, "trend_line": 1.752273, "activity_lines": {"activity_5": 1.401787, "activity_10": 1.411882, "activity_20": 1.506498, "activity_30": 1.612857}, "fair_value": 1.410698, "trend_signal": 0, "relative_strength": -14.713417, "market_dynamics": -1.044312, "volatility": 4.57346, "volume_expansion": -12.822791, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.3774, "high": 1.4107, "low": 1.2469, "close": 1.3176, "volume": 5129664.3, "quote_volume": 6799632.90551}, "trend_line": 1.72397, "activity_lines": {"activity_5": 1.37338, "activity_10": 1.389998, "activity_20": 1.479441, "activity_30": 1.584813}, "fair_value": 1.409935, "trend_signal": 0, "relative_strength": -17.889744, "market_dynamics": -0.962348, "volatility": 4.616879, "volume_expansion": -20.544177, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.3177, "high": 1.3541, "low": 1.2048, "close": 1.2667, "volume": 6330681.7, "quote_volume": 7982026.26763}, "trend_line": 1.70263, "activity_lines": {"activity_5": 1.33338, "activity_10": 1.364831, "activity_20": 1.450892, "activity_30": 1.555312}, "fair_value": 1.408771, "trend_signal": 0, "relative_strength": -20.453796, "market_dynamics": -0.984282, "volatility": 4.645059, "volume_expansion": -1.366495, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.2667, "high": 1.4306, "low": 1.2533, "close": 1.427, "volume": 6359899.0, "quote_volume": 8433608.97787}, "trend_line": 1.685203, "activity_lines": {"activity_5": 1.354827, "activity_10": 1.372104, "activity_20": 1.440905, "activity_30": 1.537529}, "fair_value": 1.408918, "trend_signal": 0, "relative_strength": -14.576789, "market_dynamics": -0.784273, "volatility": 5.50465, "volume_expansion": -0.363098, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.427, "high": 1.469, "low": 1.394, "close": 1.4628, "volume": 4780684.7, "quote_volume": 6851609.16891}, "trend_line": 1.670763, "activity_lines": {"activity_5": 1.388993, "activity_10": 1.386689, "activity_20": 1.436281, "activity_30": 1.523181}, "fair_value": 1.409349, "trend_signal": 0, "relative_strength": -13.626645, "market_dynamics": -0.572949, "volatility": 5.56949, "volume_expansion": -23.348742, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.4631, "high": 1.5091, "low": 1.403, "close": 1.4124, "volume": 4509778.7, "quote_volume": 6577892.49922}, "trend_line": 1.64993, "activity_lines": {"activity_5": 1.403013, "activity_10": 1.390991, "activity_20": 1.427783, "activity_30": 1.506512}, "fair_value": 1.409373, "trend_signal": 0, "relative_strength": -18.042422, "market_dynamics": -0.292864, "volatility": 5.303992, "volume_expansion": -22.914121, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.4123, "high": 1.4688, "low": 1.3443, "close": 1.3584, "volume": 3392056.4, "quote_volume": 4746128.0578}, "trend_line": 1.61827, "activity_lines": {"activity_5": 1.396713, "activity_10": 1.385235, "activity_20": 1.415327, "activity_30": 1.487704}, "fair_value": 1.408972, "trend_signal": 0, "relative_strength": -21.267297, "market_dynamics": -0.042645, "volatility": 4.426913, "volume_expansion": -39.101893, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.358, "high": 1.4353, "low": 1.3477, "close": 1.4287, "volume": 2994990.8, "quote_volume": 4189475.75212}, "trend_line": 1.593517, "activity_lines": {"activity_5": 1.411127, "activity_10": 1.392984, "activity_20": 1.410954, "activity_30": 1.475473}, "fair_value": 1.409126, "trend_signal": 0, "relative_strength": -17.599226, "market_dynamics": 0.078478, "volatility": 4.630828, "volume_expansion": -45.747622, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.4286, "high": 1.5407, "low": 1.4268, "close": 1.5131, "volume": 4507004.6, "quote_volume": 6670680.62851}, "trend_line": 1.570003, "activity_lines": {"activity_5": 1.442873, "activity_10": 1.415318, "activity_20": 1.415715, "activity_30": 1.470285}, "fair_value": 1.409932, "trend_signal": 0, "relative_strength": -12.848289, "market_dynamics": 0.288502, "volatility": 4.679904, "volume_expansion": -17.565829, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.5132, "high": 1.6577, "low": 1.498, "close": 1.6398, "volume": 6069017.6, "quote_volume": 9549364.36178}, "trend_line": 1.560747, "activity_lines": {"activity_5": 1.511113, "activity_10": 1.459338, "activity_20": 1.433195, "activity_30": 1.474788}, "fair_value": 1.4117, "trend_signal": 0, "relative_strength": -6.693424, "market_dynamics": 0.64666, "volatility": 5.073513, "volume_expansion": 13.231745, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.64, "high": 1.6678, "low": 1.5836, "close": 1.5912, "volume": 4259531.4, "quote_volume": 6935553.1934}, "trend_line": 1.548387, "activity_lines": {"activity_5": 1.551353, "activity_10": 1.490391, "activity_20": 1.446676, "activity_30": 1.476753}, "fair_value": 1.41307, "trend_signal": 0, "relative_strength": -8.604792, "market_dynamics": 0.849519, "volatility": 5.181429, "volume_expansion": -19.757874, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.5915, "high": 1.625, "low": 1.53, "close": 1.6234, "volume": 2958655.9, "quote_volume": 4675975.131}, "trend_line": 1.535093, "activity_lines": {"activity_5": 1.590407, "activity_10": 1.523415, "activity_20": 1.464156, "activity_30": 1.481592}, "fair_value": 1.414664, "trend_signal": 0, "relative_strength": -5.143618, "market_dynamics": 0.979437, "volatility": 5.15988, "volume_expansion": -42.897348, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.6231, "high": 1.7324, "low": 1.5132, "close": 1.6301, "volume": 12565908.6, "quote_volume": 20255623.54421}, "trend_line": 1.52414, "activity_lines": {"activity_5": 1.614027, "activity_10": 1.552096, "activity_20": 1.482381, "activity_30": 1.487722}, "fair_value": 1.416283, "trend_signal": 0, "relative_strength": -7.365807, "market_dynamics": 1.13385, "volatility": 5.116528, "volume_expansion": 135.816301, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.6304, "high": 1.6468, "low": 1.5666, "close": 1.6339, "volume": 4232555.5, "quote_volume": 6811844.69073}, "trend_line": 1.517363, "activity_lines": {"activity_5": 1.625487, "activity_10": 1.574862, "activity_20": 1.5001, "activity_30": 1.494803}, "fair_value": 1.417907, "trend_signal": 0, "relative_strength": -7.518068, "market_dynamics": 1.019655, "volatility": 5.062065, "volume_expansion": -17.172134, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.6337, "high": 1.6363, "low": 1.4803, "close": 1.5187, "volume": 3150421.7, "quote_volume": 4877006.97671}, "trend_line": 1.51274, "activity_lines": {"activity_5": 1.590493, "activity_10": 1.57292, "activity_20": 1.506074, "activity_30": 1.494889}, "fair_value": 1.418654, "trend_signal": 0, "relative_strength": -12.292691, "market_dynamics": 0.924108, "volatility": 5.421581, "volume_expansion": -37.812979, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.5188, "high": 1.5462, "low": 1.488, "close": 1.5314, "volume": 1688779.0, "quote_volume": 2563780.28655}, "trend_line": 1.50842, "activity_lines": {"activity_5": 1.567807, "activity_10": 1.572271, "activity_20": 1.512697, "activity_30": 1.496093}, "fair_value": 1.419483, "trend_signal": 0, "relative_strength": -11.246452, "market_dynamics": 0.837094, "volatility": 5.227479, "volume_expansion": -66.334987, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.5318, "high": 1.5844, "low": 1.517, "close": 1.5595, "volume": 1576778.3, "quote_volume": 2430732.31099}, "trend_line": 1.5054, "activity_lines": {"activity_5": 1.558473, "activity_10": 1.574567, "activity_20": 1.521367, "activity_30": 1.499389}, "fair_value": 1.420505, "trend_signal": 0, "relative_strength": -10.150914, "market_dynamics": 0.641028, "volatility": 5.034699, "volume_expansion": -67.307539, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.5595, "high": 1.5671, "low": 1.4522, "close": 1.4638, "volume": 2626068.5, "quote_volume": 3945862.23102}, "trend_line": 1.498907, "activity_lines": {"activity_5": 1.5215, "activity_10": 1.555807, "activity_20": 1.520155, "activity_30": 1.496705}, "fair_value": 1.420819, "trend_signal": 0, "relative_strength": -14.385386, "market_dynamics": 0.36365, "volatility": 4.375579, "volume_expansion": -43.59048, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.4638, "high": 1.4868, "low": 1.4313, "close": 1.4708, "volume": 1986071.5, "quote_volume": 2898384.47959}, "trend_line": 1.492927, "activity_lines": {"activity_5": 1.497947, "activity_10": 1.537682, "activity_20": 1.519243, "activity_30": 1.494892}, "fair_value": 1.421178, "trend_signal": 1, "relative_strength": -14.192103, "market_dynamics": 0.182666, "volatility": 4.33266, "volume_expansion": -55.635272, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.4709, "high": 1.5156, "low": 1.4502, "close": 1.5044, "volume": 2359400.1, "quote_volume": 3477786.58936}, "trend_line": 1.484003, "activity_lines": {"activity_5": 1.496467, "activity_10": 1.526435, "activity_20": 1.521379, "activity_30": 1.495632}, "fair_value": 1.421773, "trend_signal": 1, "relative_strength": -13.617376, "market_dynamics": 0.04816, "volatility": 4.24509, "volume_expansion": -45.891047, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.5046, "high": 1.677, "low": 1.4896, "close": 1.6606, "volume": 5272450.0, "quote_volume": 8240996.10638}, "trend_line": 1.479797, "activity_lines": {"activity_5": 1.548007, "activity_10": 1.546049, "activity_20": 1.537953, "activity_30": 1.507025}, "fair_value": 1.423467, "trend_signal": 1, "relative_strength": -8.147741, "market_dynamics": 0.111245, "volatility": 4.748447, "volume_expansion": 21.554485, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.6609, "high": 1.7194, "low": 1.6042, "close": 1.6148, "volume": 5678391.2, "quote_volume": 9494223.37172}, "trend_line": 1.478757, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.556075, "activity_20": 1.548819, "activity_30": 1.515735}, "fair_value": 1.424814, "trend_signal": 1, "relative_strength": -11.343082, "market_dynamics": 0.286679, "volatility": 4.756152, "volume_expansion": 30.090449, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.615, "high": 1.6309, "low": 1.5014, "close": 1.5427, "volume": 3277384.1, "quote_volume": 5121546.42481}, "trend_line": 1.481917, "activity_lines": {"activity_5": 1.575607, "activity_10": 1.553147, "activity_20": 1.551402, "activity_30": 1.51986}, "fair_value": 1.425638, "trend_signal": 1, "relative_strength": -14.520156, "market_dynamics": 0.318632, "volatility": 4.740262, "volume_expansion": -22.194744, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.5428, "high": 1.5938, "low": 1.4864, "close": 1.5088, "volume": 3110572.8, "quote_volume": 4812608.005}, "trend_line": 1.48317, "activity_lines": {"activity_5": 1.558987, "activity_10": 1.545645, "activity_20": 1.549442, "activity_30": 1.521595}, "fair_value": 1.426216, "trend_signal": 1, "relative_strength": -16.868712, "market_dynamics": 0.213073, "volatility": 4.196733, "volume_expansion": -23.192416, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.5088, "high": 1.6549, "low": 1.4942, "close": 1.5463, "volume": 6637524.7, "quote_volume": 10462215.60537}, "trend_line": 1.488007, "activity_lines": {"activity_5": 1.552333, "activity_10": 1.547236, "activity_20": 1.550665, "activity_30": 1.525668}, "fair_value": 1.427044, "trend_signal": 1, "relative_strength": -14.815972, "market_dynamics": -0.00066, "volatility": 4.203433, "volume_expansion": 60.223464, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.5462, "high": 1.6159, "low": 1.4709, "close": 1.6125, "volume": 4233153.4, "quote_volume": 6489342.97603}, "trend_line": 1.495117, "activity_lines": {"activity_5": 1.564953, "activity_10": 1.560362, "activity_20": 1.557794, "activity_30": 1.5337}, "fair_value": 1.428314, "trend_signal": 1, "relative_strength": -9.089827, "market_dynamics": -0.113047, "volatility": 4.324027, "volume_expansion": 2.526562, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.6125, "high": 1.8194, "low": 1.5707, "close": 1.7368, "volume": 7387992.1, "quote_volume": 12608431.3494}, "trend_line": 1.506403, "activity_lines": {"activity_5": 1.622213, "activity_10": 1.594613, "activity_20": 1.575809, "activity_30": 1.549292}, "fair_value": 1.430413, "trend_signal": 1, "relative_strength": -2.459133, "market_dynamics": 0.178605, "volatility": 4.755164, "volume_expansion": 70.677274, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.737, "high": 1.8279, "low": 1.6704, "close": 1.7083, "volume": 7305175.4, "quote_volume": 12782370.55718}, "trend_line": 1.517117, "activity_lines": {"activity_5": 1.66184, "activity_10": 1.620458, "activity_20": 1.589308, "activity_30": 1.562318}, "fair_value": 1.432291, "trend_signal": 1, "relative_strength": -3.973178, "market_dynamics": 0.578505, "volatility": 4.788896, "volume_expansion": 60.760286, "expectation": {"probability": 57.154, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.7084, "high": 1.7763, "low": 1.5855, "close": 1.6288, "volume": 5045518.1, "quote_volume": 8519441.39481}, "trend_line": 1.52345, "activity_lines": {"activity_5": 1.663927, "activity_10": 1.627404, "activity_20": 1.593903, "activity_30": 1.569523}, "fair_value": 1.433609, "trend_signal": 1, "relative_strength": -6.581692, "market_dynamics": 0.76066, "volatility": 4.555498, "volume_expansion": 10.379427, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.6289, "high": 1.6483, "low": 1.5857, "close": 1.6467, "volume": 1387768.4, "quote_volume": 2252260.58941}, "trend_line": 1.531253, "activity_lines": {"activity_5": 1.66398, "activity_10": 1.634731, "activity_20": 1.599653, "activity_30": 1.577475}, "fair_value": 1.43503, "trend_signal": 1, "relative_strength": -4.722282, "market_dynamics": 0.864021, "volatility": 4.556962, "volume_expansion": -68.001688, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.6476, "high": 1.705, "low": 1.6251, "close": 1.6614, "volume": 3059414.6, "quote_volume": 5099246.88642}, "trend_line": 1.540713, "activity_lines": {"activity_5": 1.66224, "activity_10": 1.642144, "activity_20": 1.60677, "activity_30": 1.585871}, "fair_value": 1.436529, "trend_signal": 1, "relative_strength": -2.525942, "market_dynamics": 0.829355, "volatility": 4.545489, "volume_expansion": -28.468198, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.6617, "high": 1.7651, "low": 1.6299, "close": 1.7428, "volume": 4194669.8, "quote_volume": 7199132.84512}, "trend_line": 1.554887, "activity_lines": {"activity_5": 1.684373, "activity_10": 1.664342, "activity_20": 1.621304, "activity_30": 1.598909}, "fair_value": 1.438544, "trend_signal": 1, "relative_strength": 2.637258, "market_dynamics": 0.948756, "volatility": 4.265083, "volume_expansion": -3.321888, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.7429, "high": 1.7807, "low": 1.5852, "close": 1.6783, "volume": 5937264.0, "quote_volume": 9910502.02986}, "trend_line": 1.568607, "activity_lines": {"activity_5": 1.684607, "activity_10": 1.672485, "activity_20": 1.629128, "activity_30": 1.606871}, "fair_value": 1.440111, "trend_signal": 1, "relative_strength": -2.665344, "market_dynamics": 1.09288, "volatility": 4.457063, "volume_expansion": 48.158704, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.6786, "high": 1.6802, "low": 1.4049, "close": 1.4524, "volume": 9664869.2, "quote_volume": 14833792.63388}, "trend_line": 1.569453, "activity_lines": {"activity_5": 1.61154, "activity_10": 1.637091, "activity_20": 1.615207, "activity_30": 1.599374}, "fair_value": 1.440191, "trend_signal": 1, "relative_strength": -14.122491, "market_dynamics": 0.879024, "volatility": 5.789409, "volume_expansion": 125.868353, "expectation": {"probability": 58.214, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.4524, "high": 1.4689, "low": 1.3126, "close": 1.3488, "volume": 6181619.6, "quote_volume": 8467752.5486}, "trend_line": 1.565653, "activity_lines": {"activity_5": 1.5157, "activity_10": 1.583885, "activity_20": 1.592284, "activity_30": 1.585138}, "fair_value": 1.439601, "trend_signal": 0, "relative_strength": -19.193142, "market_dynamics": 0.349736, "volatility": 5.261604, "volume_expansion": 39.522836, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.349, "high": 1.3776, "low": 1.288, "close": 1.3692, "volume": 3171349.1, "quote_volume": 4220368.27479}, "trend_line": 1.564213, "activity_lines": {"activity_5": 1.44652, "activity_10": 1.53798, "activity_20": 1.572113, "activity_30": 1.572464}, "fair_value": 1.43915, "trend_signal": 0, "relative_strength": -16.807057, "market_dynamics": -0.40507, "volatility": 5.293758, "volume_expansion": -29.598664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.369, "high": 1.4122, "low": 1.348, "close": 1.3507, "volume": 3599182.2, "quote_volume": 4980420.36252}, "trend_line": 1.563957, "activity_lines": {"activity_5": 1.390653, "activity_10": 1.493135, "activity_20": 1.550953, "activity_30": 1.558689}, "fair_value": 1.437266, "trend_signal": 0, "relative_strength": -17.648606, "market_dynamics": -1.066308, "volatility": 5.209365, "volume_expansion": -21.855302, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.3511, "high": 1.3819, "low": 1.341, "close": 1.3654, "volume": 2175834.2, "quote_volume": 2954007.98616}, "trend_line": 1.561847, "activity_lines": {"activity_5": 1.365827, "activity_10": 1.457982, "activity_20": 1.532187, "activity_30": 1.545879}, "fair_value": 1.436839, "trend_signal": 0, "relative_strength": -17.230879, "market_dynamics": -1.312591, "volatility": 5.215321, "volume_expansion": -52.526704, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.3658, "high": 1.3872, "low": 1.2666, "close": 1.2823, "volume": 2792575.0, "quote_volume": 3712748.44307}, "trend_line": 1.554153, "activity_lines": {"activity_5": 1.33416, "activity_10": 1.413955, "activity_20": 1.505975, "activity_30": 1.527843}, "fair_value": 1.435176, "trend_signal": 0, "relative_strength": -20.830571, "market_dynamics": -1.361984, "volatility": 5.322774, "volume_expansion": -39.601788, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.2824, "high": 1.3201, "low": 1.2349, "close": 1.2579, "volume": 2549245.1, "quote_volume": 3242661.91433}, "trend_line": 1.541423, "activity_lines": {"activity_5": 1.3057, "activity_10": 1.371791, "activity_20": 1.478337, "activity_30": 1.50873}, "fair_value": 1.433171, "trend_signal": 0, "relative_strength": -21.70948, "market_dynamics": -1.361173, "volatility": 5.103163, "volume_expansion": -44.977523, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.2579, "high": 1.2684, "low": 1.1771, "close": 1.232, "volume": 3444170.3, "quote_volume": 4240687.54193}, "trend_line": 1.52945, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.331987, "activity_20": 1.449406, "activity_30": 1.488768}, "fair_value": 1.430075, "trend_signal": 0, "relative_strength": -22.687242, "market_dynamics": -1.371633, "volatility": 4.398709, "volume_expansion": -24.165341, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.2321, "high": 1.2568, "low": 1.1585, "close": 1.1669, "volume": 2388290.3, "quote_volume": 2904725.19471}, "trend_line": 1.514233, "activity_lines": {"activity_5": 1.23108, "activity_10": 1.288155, "activity_20": 1.416316, "activity_30": 1.465377}, "fair_value": 1.426462, "trend_signal": 0, "relative_strength": -24.818594, "market_dynamics": -1.415954, "volatility": 4.458134, "volume_expansion": -45.437678, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.1666, "high": 1.1694, "low": 1.0922, "close": 1.1354, "volume": 4494288.1, "quote_volume": 5139982.8975}, "trend_line": 1.497743, "activity_lines": {"activity_5": 1.189247, "activity_10": 1.249065, "activity_20": 1.382359, "activity_30": 1.440936}, "fair_value": 1.418004, "trend_signal": 0, "relative_strength": -24.587123, "market_dynamics": -1.374304, "volatility": 4.421504, "volume_expansion": 1.267778, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.1355, "high": 1.155, "low": 1.0886, "close": 1.1151, "volume": 2616972.5, "quote_volume": 2946170.92714}, "trend_line": 1.48045, "activity_lines": {"activity_5": 1.15598, "activity_10": 1.216156, "activity_20": 1.348408, "activity_30": 1.41625}, "fair_value": 1.411378, "trend_signal": 0, "relative_strength": -24.870878, "market_dynamics": -1.383871, "volatility": 4.317664, "volume_expansion": -40.703181, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.1152, "high": 1.1519, "low": 1.0994, "close": 1.1424, "volume": 1856458.1, "quote_volume": 2104652.47479}, "trend_line": 1.467907, "activity_lines": {"activity_5": 1.14296, "activity_10": 1.194344, "activity_20": 1.318931, "activity_30": 1.39444}, "fair_value": 1.405963, "trend_signal": 0, "relative_strength": -23.740575, "market_dynamics": -1.411607, "volatility": 4.426003, "volume_expansion": -55.52638, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.1423, "high": 1.1693, "low": 1.1352, "close": 1.1594, "volume": 1487720.8, "quote_volume": 1714162.3564}, "trend_line": 1.455507, "activity_lines": {"activity_5": 1.143307, "activity_10": 1.179375, "activity_20": 1.292998, "activity_30": 1.374536}, "fair_value": 1.399267, "trend_signal": 0, "relative_strength": -22.745312, "market_dynamics": -1.412921, "volatility": 4.09113, "volume_expansion": -63.148034, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.1595, "high": 1.1605, "low": 1.0824, "close": 1.1031, "volume": 2208519.5, "quote_volume": 2474404.80441}, "trend_line": 1.440293, "activity_lines": {"activity_5": 1.129727, "activity_10": 1.157984, "activity_20": 1.26386, "activity_30": 1.3518}, "fair_value": 1.392752, "trend_signal": 0, "relative_strength": -25.502497, "market_dynamics": -1.475581, "volatility": 4.120401, "volume_expansion": -41.543328, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.1032, "high": 1.1472, "low": 1.0771, "close": 1.1452, "volume": 2511231.9, "quote_volume": 2802059.07118}, "trend_line": 1.429673, "activity_lines": {"activity_5": 1.134433, "activity_10": 1.148749, "activity_20": 1.241749, "activity_30": 1.332762}, "fair_value": 1.389452, "trend_signal": 0, "relative_strength": -22.863019, "market_dynamics": -1.370668, "volatility": 3.258917, "volume_expansion": -29.028126, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.1452, "high": 1.1679, "low": 1.1115, "close": 1.1545, "volume": 4612482.6, "quote_volume": 5261437.77414}, "trend_line": 1.41913, "activity_lines": {"activity_5": 1.141587, "activity_10": 1.145209, "activity_20": 1.223205, "activity_30": 1.315009}, "fair_value": 1.38694, "trend_signal": 0, "relative_strength": -23.506163, "market_dynamics": -1.06666, "volatility": 2.925788, "volume_expansion": 31.159539, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.1546, "high": 1.2194, "low": 1.137, "close": 1.2031, "volume": 4762965.0, "quote_volume": 5599140.61873}, "trend_line": 1.409087, "activity_lines": {"activity_5": 1.162313, "activity_10": 1.152829, "activity_20": 1.211548, "activity_30": 1.301072}, "fair_value": 1.383097, "trend_signal": 0, "relative_strength": -19.384953, "market_dynamics": -0.622695, "volatility": 3.167728, "volume_expansion": 29.236786, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.2031, "high": 1.2961, "low": 1.1901, "close": 1.239, "volume": 3789551.0, "quote_volume": 4712532.61255}, "trend_line": 1.395033, "activity_lines": {"activity_5": 1.19096, "activity_10": 1.167973, "activity_20": 1.205423, "activity_30": 1.290098}, "fair_value": 1.380576, "trend_signal": 0, "relative_strength": -16.441156, "market_dynamics": -0.117433, "volatility": 3.313953, "volume_expansion": 1.815926, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.2389, "high": 1.2631, "low": 1.1739, "close": 1.2332, "volume": 3281048.8, "quote_volume": 4014132.09204}, "trend_line": 1.382313, "activity_lines": {"activity_5": 1.212367, "activity_10": 1.181935, "activity_20": 1.200757, "activity_30": 1.279657}, "fair_value": 1.378556, "trend_signal": 0, "relative_strength": -18.417156, "market_dynamics": 0.257885, "volatility": 3.282779, "volume_expansion": -10.750891, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.233, "high": 1.2604, "low": 1.1262, "close": 1.1469, "volume": 5322437.6, "quote_volume": 6415115.63107}, "trend_line": 1.36912, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.179, "activity_20": 1.190298, "activity_30": 1.264469}, "fair_value": 1.375305, "trend_signal": 0, "relative_strength": -23.310191, "market_dynamics": 0.452924, "volatility": 3.396666, "volume_expansion": 45.998585, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.147, "high": 1.2389, "low": 1.1056, "close": 1.2149, "volume": 3968394.5, "quote_volume": 4647585.3627}, "trend_line": 1.359323, "activity_lines": {"activity_5": 1.202853, "activity_10": 1.18822, "activity_20": 1.188846, "activity_30": 1.25452}, "fair_value": 1.373591, "trend_signal": 0, "relative_strength": -19.399296, "market_dynamics": 0.540465, "volatility": 3.781483, "volume_expansion": 18.081788, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.215, "high": 1.2551, "low": 1.1999, "close": 1.2257, "volume": 3423494.2, "quote_volume": 4208220.8164}, "trend_line": 1.348637, "activity_lines": {"activity_5": 1.208947, "activity_10": 1.197589, "activity_20": 1.189554, "activity_30": 1.245899}, "fair_value": 1.373028, "trend_signal": 0, "relative_strength": -20.457175, "market_dynamics": 0.567478, "volatility": 3.75274, "volume_expansion": 6.226977, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.2258, "high": 1.2524, "low": 1.0645, "close": 1.0814, "volume": 4783683.6, "quote_volume": 5463535.50358}, "trend_line": 1.330933, "activity_lines": {"activity_5": 1.165433, "activity_10": 1.179207, "activity_20": 1.177105, "activity_30": 1.228658}, "fair_value": 1.371245, "trend_signal": 0, "relative_strength": -26.349325, "market_dynamics": 0.55119, "volatility": 4.669672, "volume_expansion": 44.809715, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.0814, "high": 1.1037, "low": 1.0128, "close": 1.0561, "volume": 4719253.3, "quote_volume": 5001859.11803}, "trend_line": 1.308243, "activity_lines": {"activity_5": 1.123993, "activity_10": 1.157644, "activity_20": 1.163617, "activity_30": 1.210927}, "fair_value": 1.368445, "trend_signal": 0, "relative_strength": -26.946183, "market_dynamics": 0.47761, "volatility": 4.658078, "volume_expansion": 40.477764, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.0563, "high": 1.1407, "low": 1.0511, "close": 1.1308, "volume": 3843110.9, "quote_volume": 4195450.89479}, "trend_line": 1.288993, "activity_lines": {"activity_5": 1.11926, "activity_10": 1.150516, "activity_20": 1.158646, "activity_30": 1.199479}, "fair_value": 1.366742, "trend_signal": 0, "relative_strength": -21.372098, "market_dynamics": 0.412184, "volatility": 5.015261, "volume_expansion": 11.627654, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.1307, "high": 1.1483, "low": 1.1033, "close": 1.1048, "volume": 2288537.5, "quote_volume": 2577309.8631}, "trend_line": 1.271527, "activity_lines": {"activity_5": 1.106933, "activity_10": 1.138924, "activity_20": 1.152316, "activity_30": 1.187595}, "fair_value": 1.364767, "trend_signal": 0, "relative_strength": -22.797042, "market_dynamics": 0.232525, "volatility": 5.014288, "volume_expansion": -33.036566, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.1047, "high": 1.1094, "low": 1.0538, "close": 1.0684, "volume": 2877677.3, "quote_volume": 3088849.27866}, "trend_line": 1.25225, "activity_lines": {"activity_5": 1.089813, "activity_10": 1.121616, "activity_20": 1.143364, "activity_30": 1.17449}, "fair_value": 1.362372, "trend_signal": 0, "relative_strength": -24.086451, "market_dynamics": 0.070279, "volatility": 5.056559, "volume_expansion": -16.200779, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.0685, "high": 1.0795, "low": 1.0152, "close": 1.0229, "volume": 3446961.3, "quote_volume": 3618135.3478}, "trend_line": 1.230967, "activity_lines": {"activity_5": 1.068013, "activity_10": 1.098485, "activity_20": 1.130982, "activity_30": 1.159694}, "fair_value": 1.360099, "trend_signal": 0, "relative_strength": -24.555797, "market_dynamics": -0.088577, "volatility": 5.021614, "volume_expansion": 0.372941, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.0231, "high": 1.1971, "low": 1.017, "close": 1.1381, "volume": 10394543.3, "quote_volume": 11703485.48803}, "trend_line": 1.21081, "activity_lines": {"activity_5": 1.088513, "activity_10": 1.100229, "activity_20": 1.130567, "activity_30": 1.153702}, "fair_value": 1.358204, "trend_signal": 0, "relative_strength": -16.393857, "market_dynamics": 0.02728, "volatility": 5.778184, "volume_expansion": 171.081859, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.1381, "high": 1.1428, "low": 1.0621, "close": 1.0716, "volume": 3093703.1, "quote_volume": 3398402.29108}, "trend_line": 1.190587, "activity_lines": {"activity_5": 1.08138, "activity_10": 1.091611, "activity_20": 1.123955, "activity_30": 1.144721}, "fair_value": 1.356612, "trend_signal": 0, "relative_strength": -19.346243, "market_dynamics": 0.003155, "volatility": 5.972464, "volume_expansion": -17.817649, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.0717, "high": 1.1955, "low": 1.0585, "close": 1.1888, "volume": 5219726.1, "quote_volume": 5809723.42492}, "trend_line": 1.1818, "activity_lines": {"activity_5": 1.11726, "activity_10": 1.105671, "activity_20": 1.12881, "activity_30": 1.144606}, "fair_value": 1.35566, "trend_signal": 0, "relative_strength": -13.185064, "market_dynamics": 0.329692, "volatility": 6.561701, "volume_expansion": 34.025563, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.19, "high": 1.1924, "low": 1.1445, "close": 1.1546, "volume": 2366647.6, "quote_volume": 2767695.3001}, "trend_line": 1.175327, "activity_lines": {"activity_5": 1.13614, "activity_10": 1.113987, "activity_20": 1.130056, "activity_30": 1.142851}, "fair_value": 1.354073, "trend_signal": 0, "relative_strength": -13.885093, "market_dynamics": 0.587026, "volatility": 6.553126, "volume_expansion": -39.627638, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.1546, "high": 1.1712, "low": 1.0975, "close": 1.1129, "volume": 3173082.1, "quote_volume": 3570292.24584}, "trend_line": 1.166783, "activity_lines": {"activity_5": 1.135373, "activity_10": 1.116015, "activity_20": 1.127272, "activity_30": 1.138823}, "fair_value": 1.352842, "trend_signal": 0, "relative_strength": -14.853578, "market_dynamics": 0.511202, "volatility": 6.608997, "volume_expansion": -20.759173, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.113, "high": 1.1325, "low": 0.9713, "close": 1.0036, "volume": 3895863.6, "quote_volume": 4049473.53697}, "trend_line": 1.155213, "activity_lines": {"activity_5": 1.092173, "activity_10": 1.097596, "activity_20": 1.114301, "activity_30": 1.128295}, "fair_value": 1.350768, "trend_signal": 0, "relative_strength": -20.198294, "market_dynamics": 0.534124, "volatility": 6.84268, "volume_expansion": -4.716786, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.0035, "high": 1.0804, "low": 0.9927, "close": 1.0719, "volume": 2717554.9, "quote_volume": 2805255.83448}, "trend_line": 1.14543, "activity_lines": {"activity_5": 1.080707, "activity_10": 1.092551, "activity_20": 1.108308, "activity_30": 1.12292}, "fair_value": 1.349453, "trend_signal": 0, "relative_strength": -15.376508, "market_dynamics": 0.292798, "volatility": 6.906902, "volume_expansion": -33.702584, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.0718, "high": 1.0956, "low": 1.0545, "close": 1.0653, "volume": 2324880.5, "quote_volume": 2490681.32666}, "trend_line": 1.138197, "activity_lines": {"activity_5": 1.06702, "activity_10": 1.087376, "activity_20": 1.102036, "activity_30": 1.117751}, "fair_value": 1.347447, "trend_signal": 0, "relative_strength": -14.838679, "market_dynamics": 0.171761, "volatility": 6.893755, "volume_expansion": -41.65417, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.0652, "high": 1.1247, "low": 1.0604, "close": 1.1172, "volume": 2337798.2, "quote_volume": 2550692.72925}, "trend_line": 1.133507, "activity_lines": {"activity_5": 1.078867, "activity_10": 1.092356, "activity_20": 1.101131, "activity_30": 1.116396}, "fair_value": 1.345881, "trend_signal": 0, "relative_strength": -11.178701, "market_dynamics": 0.285256, "volatility": 6.302026, "volume_expansion": -39.48854, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.1173, "high": 1.1233, "low": 1.0388, "close": 1.0622, "volume": 3494894.1, "quote_volume": 3751250.25186}, "trend_line": 1.127847, "activity_lines": {"activity_5": 1.074873, "activity_10": 1.086449, "activity_20": 1.095397, "activity_30": 1.111795}, "fair_value": 1.344551, "trend_signal": 0, "relative_strength": -11.724438, "market_dynamics": 0.508496, "volatility": 6.417129, "volume_expansion": -9.192033, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.0622, "high": 1.14, "low": 1.0391, "close": 1.0893, "volume": 6829111.4, "quote_volume": 7555038.83694}, "trend_line": 1.12526, "activity_lines": {"activity_5": 1.083293, "activity_10": 1.084755, "activity_20": 1.093086, "activity_30": 1.109309}, "fair_value": 1.343315, "trend_signal": 0, "relative_strength": -9.285244, "market_dynamics": 0.786839, "volatility": 6.174441, "volume_expansion": 69.622366, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.0892, "high": 1.0991, "low": 1.0501, "close": 1.0506, "volume": 4742716.5, "quote_volume": 5101472.99466}, "trend_line": 1.122433, "activity_lines": {"activity_5": 1.0731, "activity_10": 1.076911, "activity_20": 1.087775, "activity_30": 1.104492}, "fair_value": 1.342721, "trend_signal": 0, "relative_strength": -11.335302, "market_dynamics": 0.934386, "volatility": 6.214932, "volume_expansion": 18.65448, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.0505, "high": 1.0757, "low": 0.9828, "close": 1.0065, "volume": 4424969.3, "quote_volume": 4524056.1312}, "trend_line": 1.118813, "activity_lines": {"activity_5": 1.049627, "activity_10": 1.061431, "activity_20": 1.078722, "activity_30": 1.097012}, "fair_value": 1.342421, "trend_signal": 0, "relative_strength": -15.153124, "market_dynamics": 0.722652, "volatility": 6.251606, "volume_expansion": 10.076316, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.0066, "high": 1.053, "low": 0.997, "close": 1.0498, "volume": 3754605.0, "quote_volume": 3850611.17968}, "trend_line": 1.115727, "activity_lines": {"activity_5": 1.044507, "activity_10": 1.057138, "activity_20": 1.074785, "activity_30": 1.09256}, "fair_value": 1.342306, "trend_signal": 0, "relative_strength": -12.522804, "market_dynamics": 0.663686, "volatility": 6.246684, "volume_expansion": -6.982865, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.0499, "high": 1.0566, "low": 1.0298, "close": 1.0359, "volume": 3163355.1, "quote_volume": 3298024.58775}, "trend_line": 1.11161, "activity_lines": {"activity_5": 1.039247, "activity_10": 1.052224, "activity_20": 1.070362, "activity_30": 1.08741}, "fair_value": 1.342403, "trend_signal": 0, "relative_strength": -13.517342, "market_dynamics": 0.316342, "volatility": 5.47335, "volume_expansion": -20.025396, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.036, "high": 1.0408, "low": 0.9677, "close": 0.9685, "volume": 3669232.1, "quote_volume": 3661100.86484}, "trend_line": 1.107123, "activity_lines": {"activity_5": 1.013273, "activity_10": 1.036455, "activity_20": 1.059737, "activity_30": 1.078177}, "fair_value": 1.342056, "trend_signal": 0, "relative_strength": -17.81984, "market_dynamics": -0.048358, "volatility": 5.521871, "volume_expansion": -5.988201, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.9684, "high": 1.0069, "low": 0.9547, "close": 0.9692, "volume": 4652563.5, "quote_volume": 4560164.87782}, "trend_line": 1.101257, "activity_lines": {"activity_5": 0.995587, "activity_10": 1.021451, "activity_20": 1.049596, "activity_30": 1.069278}, "fair_value": 1.342703, "trend_signal": 0, "relative_strength": -16.967368, "market_dynamics": -0.30459, "volatility": 4.523551, "volume_expansion": 17.982923, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.9692, "high": 0.996, "low": 0.953, "close": 0.9824, "volume": 2744111.5, "quote_volume": 2667153.00912}, "trend_line": 1.09552, "activity_lines": {"activity_5": 0.987727, "activity_10": 1.010715, "activity_20": 1.041481, "activity_30": 1.06161}, "fair_value": 1.342997, "trend_signal": 0, "relative_strength": -14.58448, "market_dynamics": -0.721505, "volatility": 4.552633, "volume_expansion": -30.812576, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.9824, "high": 1.0066, "low": 0.9791, "close": 0.9962, "volume": 1790601.5, "quote_volume": 1778123.61276}, "trend_line": 1.088623, "activity_lines": {"activity_5": 0.986073, "activity_10": 1.003995, "activity_20": 1.035263, "activity_30": 1.055203}, "fair_value": 1.343284, "trend_signal": 0, "relative_strength": -13.266355, "market_dynamics": -0.870489, "volatility": 4.533653, "volume_expansion": -54.226176, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.9968, "high": 1.0918, "low": 0.9899, "close": 1.0849, "volume": 8375010.7, "quote_volume": 8643377.96285}, "trend_line": 1.083487, "activity_lines": {"activity_5": 1.01756, "activity_10": 1.015602, "activity_20": 1.037837, "activity_30": 1.054962}, "fair_value": 1.343965, "trend_signal": 0, "relative_strength": -5.600141, "market_dynamics": -0.360392, "volatility": 4.400785, "volume_expansion": 101.407172, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.085, "high": 1.55, "low": 1.0844, "close": 1.2936, "volume": 57976107.4, "quote_volume": 78286126.84565}, "trend_line": 1.0855, "activity_lines": {"activity_5": 1.115347, "activity_10": 1.064742, "activity_20": 1.059992, "activity_30": 1.068518}, "fair_value": 1.347087, "trend_signal": 0, "relative_strength": 13.589242, "market_dynamics": 0.329259, "volatility": 6.367223, "volume_expansion": 786.84733, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.2939, "high": 1.5549, "low": 1.2201, "close": 1.2585, "volume": 31347431.9, "quote_volume": 42824197.7553}, "trend_line": 1.08922, "activity_lines": {"activity_5": 1.17976, "activity_10": 1.103785, "activity_20": 1.078063, "activity_30": 1.079679}, "fair_value": 1.349399, "trend_signal": 0, "relative_strength": 8.807052, "market_dynamics": 1.0718, "volatility": 6.440489, "volume_expansion": 294.306667, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.2586, "high": 1.3807, "low": 1.1934, "close": 1.2728, "volume": 13417729.5, "quote_volume": 17014541.36666}, "trend_line": 1.09115, "activity_lines": {"activity_5": 1.229653, "activity_10": 1.141649, "activity_20": 1.096607, "activity_30": 1.091523}, "fair_value": 1.352022, "trend_signal": 1, "relative_strength": 9.385375, "market_dynamics": 1.667479, "volatility": 6.367762, "volume_expansion": 60.500821, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.2727, "high": 1.2881, "low": 1.2109, "close": 1.2442, "volume": 8628690.0, "quote_volume": 10760190.20694}, "trend_line": 1.091767, "activity_lines": {"activity_5": 1.250653, "activity_10": 1.169471, "activity_20": 1.112026, "activity_30": 1.101397}, "fair_value": 1.35425, "trend_signal": 1, "relative_strength": 7.091589, "market_dynamics": 1.667828, "volatility": 6.221834, "volume_expansion": -0.511073, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.2442, "high": 1.2596, "low": 1.2075, "close": 1.2305, "volume": 6332089.5, "quote_volume": 7799662.24748}, "trend_line": 1.096737, "activity_lines": {"activity_5": 1.250553, "activity_10": 1.191267, "activity_20": 1.125714, "activity_30": 1.110348}, "fair_value": 1.357019, "trend_signal": 1, "relative_strength": 6.343756, "market_dynamics": 1.460766, "volatility": 6.241124, "volume_expansion": -28.29675, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.2303, "high": 1.2303, "low": 1.17, "close": 1.1767, "volume": 2754203.5, "quote_volume": 3302089.41043}, "trend_line": 1.100757, "activity_lines": {"activity_5": 1.222813, "activity_10": 1.199744, "activity_20": 1.133719, "activity_30": 1.115507}, "fair_value": 1.359313, "trend_signal": 1, "relative_strength": 2.502728, "market_dynamics": 1.176237, "volatility": 6.287736, "volume_expansion": -68.609069, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.1767, "high": 1.2031, "low": 1.0962, "close": 1.1208, "volume": 3566211.6, "quote_volume": 4077165.33943}, "trend_line": 1.100423, "activity_lines": {"activity_5": 1.184233, "activity_10": 1.194271, "activity_20": 1.135575, "activity_30": 1.1168}, "fair_value": 1.360967, "trend_signal": 1, "relative_strength": -2.071901, "market_dynamics": 0.890289, "volatility": 6.321886, "volume_expansion": -59.549865, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.1207, "high": 1.1238, "low": 1.0869, "close": 1.1149, "volume": 1738525.1, "quote_volume": 1925592.2979}, "trend_line": 1.10076, "activity_lines": {"activity_5": 1.152867, "activity_10": 1.184969, "activity_20": 1.136636, "activity_30": 1.117734}, "fair_value": 1.363247, "trend_signal": 1, "relative_strength": -3.430734, "market_dynamics": 0.610868, "volatility": 6.261429, "volume_expansion": -80.2148, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.1149, "high": 1.2208, "low": 1.1076, "close": 1.1587, "volume": 8152735.9, "quote_volume": 9424640.54868}, "trend_line": 1.10377, "activity_lines": {"activity_5": 1.146627, "activity_10": 1.181222, "activity_20": 1.141633, "activity_30": 1.121472}, "fair_value": 1.36584, "trend_signal": 1, "relative_strength": 0.948664, "market_dynamics": 0.453234, "volatility": 6.29145, "volume_expansion": -10.189853, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.1588, "high": 1.2357, "low": 1.146, "close": 1.1996, "volume": 5421966.9, "quote_volume": 6386756.95131}, "trend_line": 1.10966, "activity_lines": {"activity_5": 1.15972, "activity_10": 1.181956, "activity_20": 1.150327, "activity_30": 1.127655}, "fair_value": 1.368899, "trend_signal": 1, "relative_strength": 4.078, "market_dynamics": 0.431382, "volatility": 5.959741, "volume_expansion": -40.899185, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.1996, "high": 1.2019, "low": 1.1243, "close": 1.1347, "volume": 2529933.6, "quote_volume": 2932467.92309}, "trend_line": 1.109547, "activity_lines": {"activity_5": 1.15324, "activity_10": 1.168805, "activity_20": 1.152186, "activity_30": 1.12927}, "fair_value": 1.371728, "trend_signal": 1, "relative_strength": -0.159709, "market_dynamics": 0.348497, "volatility": 6.2282, "volume_expansion": -71.761422, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.1347, "high": 1.2031, "low": 1.1338, "close": 1.1711, "volume": 4706416.5, "quote_volume": 5478164.01373}, "trend_line": 1.112863, "activity_lines": {"activity_5": 1.161693, "activity_10": 1.165162, "activity_20": 1.157296, "activity_30": 1.133241}, "fair_value": 1.374763, "trend_signal": 1, "relative_strength": 3.062522, "market_dynamics": 0.334498, "volatility": 6.247352, "volume_expansion": -47.457341, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.1714, "high": 1.1717, "low": 1.1231, "close": 1.1395, "volume": 2231024.7, "quote_volume": 2556870.3649}, "trend_line": 1.11122, "activity_lines": {"activity_5": 1.15626, "activity_10": 1.157362, "activity_20": 1.158822, "activity_30": 1.13496}, "fair_value": 1.377426, "trend_signal": 1, "relative_strength": 0.713803, "market_dynamics": 0.15676, "volatility": 6.337941, "volume_expansion": -74.783921, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.1396, "high": 1.1418, "low": 0.9861, "close": 1.0272, "volume": 4495385.1, "quote_volume": 4688663.83293}, "trend_line": 1.106973, "activity_lines": {"activity_5": 1.111753, "activity_10": 1.131567, "activity_20": 1.14902, "activity_30": 1.129539}, "fair_value": 1.379196, "trend_signal": 1, "relative_strength": -6.96688, "market_dynamics": -0.251487, "volatility": 6.537224, "volume_expansion": -49.402882, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.0271, "high": 1.0361, "low": 0.9913, "close": 1.0041, "volume": 1851544.4, "quote_volume": 1884691.89069}, "trend_line": 1.103347, "activity_lines": {"activity_5": 1.068313, "activity_10": 1.105518, "activity_20": 1.137125, "activity_30": 1.122902}, "fair_value": 1.380658, "trend_signal": 0, "relative_strength": -8.359981, "market_dynamics": -0.578236, "volatility": 3.705553, "volume_expansion": -79.005233, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.0042, "high": 1.0434, "low": 0.9812, "close": 1.0346, "volume": 1870866.0, "quote_volume": 1908338.22104}, "trend_line": 1.10438, "activity_lines": {"activity_5": 1.048073, "activity_10": 1.089131, "activity_20": 1.128286, "activity_30": 1.118467}, "fair_value": 1.382329, "trend_signal": 0, "relative_strength": -6.506335, "market_dynamics": -0.905604, "volatility": 3.887289, "volume_expansion": -78.567622, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.0346, "high": 1.0346, "low": 0.9391, "close": 0.9607, "volume": 3784212.6, "quote_volume": 3732242.299}, "trend_line": 1.100673, "activity_lines": {"activity_5": 1.009873, "activity_10": 1.061891, "activity_20": 1.112095, "activity_30": 1.109197}, "fair_value": 1.38307, "trend_signal": 0, "relative_strength": -9.524527, "market_dynamics": -1.120819, "volatility": 4.094082, "volume_expansion": -56.431891, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.9605, "high": 1.0399, "low": 0.9583, "close": 1.026, "volume": 4993526.4, "quote_volume": 5034176.67095}, "trend_line": 1.099363, "activity_lines": {"activity_5": 1.007467, "activity_10": 1.049435, "activity_20": 1.102163, "activity_30": 1.10438}, "fair_value": 1.38396, "trend_signal": 0, "relative_strength": -3.888331, "market_dynamics": -1.044405, "volatility": 4.662932, "volume_expansion": -43.243841, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.0259, "high": 1.4734, "low": 1.0259, "close": 1.206, "volume": 41105245.0, "quote_volume": 48773222.2798}, "trend_line": 1.102323, "activity_lines": {"activity_5": 1.072627, "activity_10": 1.071322, "activity_20": 1.109166, "activity_30": 1.111259}, "fair_value": 1.385647, "trend_signal": 0, "relative_strength": 12.749349, "market_dynamics": -0.621068, "volatility": 6.724347, "volume_expansion": 281.879073, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.206, "high": 1.54, "low": 1.1406, "close": 1.4033, "volume": 62846233.6, "quote_volume": 88075893.15704}, "trend_line": 1.113693, "activity_lines": {"activity_5": 1.191633, "activity_10": 1.128222, "activity_20": 1.133961, "activity_30": 1.130677}, "fair_value": 1.388776, "trend_signal": 1, "relative_strength": 27.563251, "market_dynamics": -0.053268, "volatility": 7.781766, "volume_expansion": 365.958963, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.4031, "high": 1.6704, "low": 1.2578, "close": 1.562, "volume": 33776205.0, "quote_volume": 48204276.18388}, "trend_line": 1.12945, "activity_lines": {"activity_5": 1.336927, "activity_10": 1.210273, "activity_20": 1.172354, "activity_30": 1.1596}, "fair_value": 1.392054, "trend_signal": 1, "relative_strength": 38.411441, "market_dynamics": 0.595569, "volatility": 7.949555, "volume_expansion": 175.106338, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.5616, "high": 1.6284, "low": 1.4043, "close": 1.4131, "volume": 21047950.8, "quote_volume": 31679692.56474}, "trend_line": 1.141533, "activity_lines": {"activity_5": 1.397427, "activity_10": 1.257482, "activity_20": 1.195288, "activity_30": 1.1779}, "fair_value": 1.395111, "trend_signal": 1, "relative_strength": 25.07916, "market_dynamics": 1.034758, "volatility": 8.528153, "volume_expansion": 78.940604, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.413, "high": 1.5065, "low": 1.3502, "close": 1.4362, "volume": 13242427.1, "quote_volume": 19065030.76278}, "trend_line": 1.155857, "activity_lines": {"activity_5": 1.435467, "activity_10": 1.304491, "activity_20": 1.219685, "activity_30": 1.196911}, "fair_value": 1.398329, "trend_signal": 1, "relative_strength": 21.831584, "market_dynamics": 1.143677, "volatility": 8.51268, "volume_expansion": 12.665362, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.4365, "high": 1.4995, "low": 1.3813, "close": 1.3984, "volume": 7140643.1, "quote_volume": 10306468.55224}, "trend_line": 1.167477, "activity_lines": {"activity_5": 1.43356, "activity_10": 1.339233, "activity_20": 1.239705, "activity_30": 1.212559}, "fair_value": 1.401859, "trend_signal": 1, "relative_strength": 16.285057, "market_dynamics": 1.040498, "volatility": 8.57584, "volume_expansion": -38.861045, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.3983, "high": 1.4665, "low": 1.3556, "close": 1.4331, "volume": 5202397.4, "quote_volume": 7365387.99746}, "trend_line": 1.180717, "activity_lines": {"activity_5": 1.430393, "activity_10": 1.373535, "activity_20": 1.262295, "activity_30": 1.229696}, "fair_value": 1.405664, "trend_signal": 1, "relative_strength": 17.146678, "market_dynamics": 0.859678, "volatility": 8.362781, "volume_expansion": -55.240042, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.433, "high": 1.4444, "low": 1.3863, "close": 1.397, "volume": 2661242.4, "quote_volume": 3750880.82671}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.413207, "activity_10": 1.393473, "activity_20": 1.280482, "activity_30": 1.24365}, "fair_value": 1.40874, "trend_signal": 1, "relative_strength": 13.725292, "market_dynamics": 0.72906, "volatility": 8.434366, "volume_expansion": -77.094262, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.3972, "high": 1.4255, "low": 1.3646, "close": 1.3705, "volume": 3612297.4, "quote_volume": 5055151.71862}, "trend_line": 1.208377, "activity_lines": {"activity_5": 1.398187, "activity_10": 1.402004, "activity_20": 1.295096, "activity_30": 1.254972}, "fair_value": 1.411924, "trend_signal": 1, "relative_strength": 10.168852, "market_dynamics": 0.606483, "volatility": 8.407611, "volume_expansion": -68.914545, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.3707, "high": 1.4797, "low": 1.3593, "close": 1.4027, "volume": 7779494.9, "quote_volume": 11072810.25698}, "trend_line": 1.222387, "activity_lines": {"activity_5": 1.39674, "activity_10": 1.408938, "activity_20": 1.311588, "activity_30": 1.267509}, "fair_value": 1.415813, "trend_signal": 1, "relative_strength": 11.215216, "market_dynamics": 0.570783, "volatility": 7.776794, "volume_expansion": -34.749945, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.4026, "high": 1.4092, "low": 1.3149, "close": 1.3419, "volume": 3733377.4, "quote_volume": 5082451.66452}, "trend_line": 1.23391, "activity_lines": {"activity_5": 1.37726, "activity_10": 1.397969, "activity_20": 1.320919, "activity_30": 1.27522}, "fair_value": 1.419296, "trend_signal": 1, "relative_strength": 9.015258, "market_dynamics": 0.45984, "volatility": 7.886284, "volume_expansion": -68.095208, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.3419, "high": 1.3998, "low": 1.3175, "close": 1.3417, "volume": 4367140.6, "quote_volume": 5914065.82858}, "trend_line": 1.24247, "activity_lines": {"activity_5": 1.36148, "activity_10": 1.384493, "activity_20": 1.329359, "activity_30": 1.282174}, "fair_value": 1.42264, "trend_signal": 1, "relative_strength": 6.956672, "market_dynamics": 0.36499, "volatility": 7.907525, "volume_expansion": -62.510205, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.3416, "high": 1.4268, "low": 1.2745, "close": 1.3052, "volume": 6639252.6, "quote_volume": 8997546.75955}, "trend_line": 1.242857, "activity_lines": {"activity_5": 1.339627, "activity_10": 1.3655, "activity_20": 1.333645, "activity_30": 1.286221}, "fair_value": 1.424799, "trend_signal": 1, "relative_strength": 5.147379, "market_dynamics": 0.261079, "volatility": 7.611931, "volume_expansion": -43.993084, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.3052, "high": 1.3888, "low": 0.7368, "close": 1.1404, "volume": 9382341.2, "quote_volume": 10869769.6934}, "trend_line": 1.23892, "activity_lines": {"activity_5": 1.26896, "activity_10": 1.321213, "activity_20": 1.321425, "activity_30": 1.279611}, "fair_value": 1.422822, "trend_signal": 1, "relative_strength": -1.084224, "market_dynamics": -0.093879, "volatility": 8.426535, "volume_expansion": -22.383916, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.1402, "high": 1.1622, "low": 1.048, "close": 1.078, "volume": 4670809.8, "quote_volume": 5199731.06956}, "trend_line": 1.232427, "activity_lines": {"activity_5": 1.192833, "activity_10": 1.270538, "activity_20": 1.303408, "activity_30": 1.269229}, "fair_value": 1.421021, "trend_signal": 0, "relative_strength": -4.657691, "market_dynamics": -0.474221, "volatility": 7.216285, "volume_expansion": -61.746436, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.0784, "high": 1.192, "low": 1.041, "close": 1.1586, "volume": 3565212.4, "quote_volume": 3991702.53798}, "trend_line": 1.229573, "activity_lines": {"activity_5": 1.16522, "activity_10": 1.241031, "activity_20": 1.29336, "activity_30": 1.264466}, "fair_value": 1.419674, "trend_signal": 0, "relative_strength": -1.477399, "market_dynamics": -0.800035, "volatility": 5.988116, "volume_expansion": -70.689547, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.1583, "high": 1.2216, "low": 1.1442, "close": 1.2158, "volume": 4762189.9, "quote_volume": 5634797.76478}, "trend_line": 1.229083, "activity_lines": {"activity_5": 1.168893, "activity_10": 1.226284, "activity_20": 1.288133, "activity_30": 1.263577}, "fair_value": 1.415239, "trend_signal": 0, "relative_strength": 3.124906, "market_dynamics": -1.052734, "volatility": 5.213768, "volume_expansion": -61.3118, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.2158, "high": 1.2197, "low": 1.0918, "close": 1.152, "volume": 3741210.7, "quote_volume": 4266652.89761}, "trend_line": 1.22826, "activity_lines": {"activity_5": 1.159693, "activity_10": 1.203887, "activity_20": 1.275823, "activity_30": 1.258604}, "fair_value": 1.411665, "trend_signal": 0, "relative_strength": -0.47403, "market_dynamics": -1.091981, "volatility": 4.854458, "volume_expansion": -69.835442, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.152, "high": 1.1716, "low": 1.0749, "close": 1.0949, "volume": 2774033.1, "quote_volume": 3108187.46748}, "trend_line": 1.227397, "activity_lines": {"activity_5": 1.141673, "activity_10": 1.175564, "activity_20": 1.257515, "activity_30": 1.25}, "fair_value": 1.407333, "trend_signal": 0, "relative_strength": -3.487275, "market_dynamics": -1.062464, "volatility": 4.863964, "volume_expansion": -77.542124, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.095, "high": 1.1165, "low": 1.0339, "close": 1.0441, "volume": 3711529.8, "quote_volume": 4011815.67889}, "trend_line": 1.225037, "activity_lines": {"activity_5": 1.109753, "activity_10": 1.143015, "activity_20": 1.23373, "activity_30": 1.238175}, "fair_value": 1.401631, "trend_signal": 0, "relative_strength": -5.874569, "market_dynamics": -1.043289, "volatility": 4.915754, "volume_expansion": -69.795645, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.044, "high": 1.0598, "low": 0.9834, "close": 1.0417, "volume": 4169905.1, "quote_volume": 4258019.23024}, "trend_line": 1.221137, "activity_lines": {"activity_5": 1.079293, "activity_10": 1.116549, "activity_20": 1.209631, "activity_30": 1.226347}, "fair_value": 1.395878, "trend_signal": 0, "relative_strength": -4.570921, "market_dynamics": -1.061039, "volatility": 4.789472, "volume_expansion": -60.063333, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.0415, "high": 1.0615, "low": 1.0244, "close": 1.0384, "volume": 1368581.3, "quote_volume": 1428282.53676}, "trend_line": 1.215763, "activity_lines": {"activity_5": 1.055527, "activity_10": 1.094942, "activity_20": 1.186, "activity_30": 1.214557}, "fair_value": 1.391198, "trend_signal": 0, "relative_strength": -5.56186, "market_dynamics": -1.105047, "volatility": 4.810405, "volume_expansion": -81.423853, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.0384, "high": 1.0812, "low": 1.0186, "close": 1.063, "volume": 2254913.4, "quote_volume": 2367873.04253}, "trend_line": 1.213373, "activity_lines": {"activity_5": 1.051787, "activity_10": 1.083322, "activity_20": 1.166449, "activity_30": 1.204702}, "fair_value": 1.385547, "trend_signal": 0, "relative_strength": -4.596674, "market_dynamics": -1.075704, "volatility": 4.939276, "volume_expansion": -61.064098, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.0631, "high": 1.113, "low": 1.0425, "close": 1.0797, "volume": 2175764.9, "quote_volume": 2355340.28221}, "trend_line": 1.210327, "activity_lines": {"activity_5": 1.059547, "activity_10": 1.079142, "activity_20": 1.150864, "activity_30": 1.196077}, "fair_value": 1.381612, "trend_signal": 0, "relative_strength": -4.748352, "market_dynamics": -1.045654, "volatility": 4.897884, "volume_expansion": -55.117937, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.0793, "high": 1.1082, "low": 1.027, "close": 1.0311, "volume": 3190722.4, "quote_volume": 3410975.46145}, "trend_line": 1.206713, "activity_lines": {"activity_5": 1.05212, "activity_10": 1.067229, "activity_20": 1.132239, "activity_30": 1.184514}, "fair_value": 1.376161, "trend_signal": 0, "relative_strength": -7.073783, "market_dynamics": -1.036792, "volatility": 4.904404, "volume_expansion": -26.568238, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.031, "high": 1.0414, "low": 0.977, "close": 1.008, "volume": 3027639.4, "quote_volume": 3082594.98912}, "trend_line": 1.206073, "activity_lines": {"activity_5": 1.03786, "activity_10": 1.051969, "activity_20": 1.113343, "activity_30": 1.171694}, "fair_value": 1.370379, "trend_signal": 0, "relative_strength": -8.481423, "market_dynamics": -1.02004, "volatility": 4.881901, "volume_expansion": -26.85983, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.0081, "high": 1.0618, "low": 1.0027, "close": 1.0503, "volume": 2409001.3, "quote_volume": 2490169.85615}, "trend_line": 1.207613, "activity_lines": {"activity_5": 1.039947, "activity_10": 1.047138, "activity_20": 1.100334, "activity_30": 1.161644}, "fair_value": 1.364624, "trend_signal": 0, "relative_strength": -6.873214, "market_dynamics": -0.950561, "volatility": 5.118135, "volume_expansion": -39.772453, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.0504, "high": 1.0758, "low": 1.0278, "close": 1.0628, "volume": 2326044.7, "quote_volume": 2452430.85216}, "trend_line": 1.208553, "activity_lines": {"activity_5": 1.045407, "activity_10": 1.047589, "activity_20": 1.090339, "activity_30": 1.152302}, "fair_value": 1.35754, "trend_signal": 0, "relative_strength": -6.575629, "market_dynamics": -0.79727, "volatility": 4.087726, "volume_expansion": -41.601757, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.0623, "high": 1.321, "low": 1.061, "close": 1.1722, "volume": 17034117.7, "quote_volume": 19402615.42092}, "trend_line": 1.215603, "activity_lines": {"activity_5": 1.087347, "activity_10": 1.069553, "activity_20": 1.092354, "activity_30": 1.149956}, "fair_value": 1.351165, "trend_signal": 0, "relative_strength": 2.214018, "market_dynamics": -0.307267, "volatility": 4.670597, "volume_expansion": 265.997357, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.1724, "high": 1.2172, "low": 1.1092, "close": 1.2163, "volume": 5529021.6, "quote_volume": 6319979.40067}, "trend_line": 1.221947, "activity_lines": {"activity_5": 1.13782, "activity_10": 1.098129, "activity_20": 1.099514, "activity_30": 1.150001}, "fair_value": 1.346738, "trend_signal": 0, "relative_strength": 3.001728, "market_dynamics": 0.171521, "volatility": 4.374625, "volume_expansion": 21.740627, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.2149, "high": 1.2596, "low": 1.1181, "close": 1.1267, "volume": 8088671.8, "quote_volume": 9745225.98333}, "trend_line": 1.219303, "activity_lines": {"activity_5": 1.14608, "activity_10": 1.107284, "activity_20": 1.099028, "activity_30": 1.143856}, "fair_value": 1.341462, "trend_signal": 0, "relative_strength": -4.407228, "market_dynamics": 0.492865, "volatility": 4.6127, "volume_expansion": 69.951317, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.1274, "high": 1.1925, "low": 1.0692, "close": 1.0948, "volume": 4241035.2, "quote_volume": 4789278.0467}, "trend_line": 1.20902, "activity_lines": {"activity_5": 1.135793, "activity_10": 1.109093, "activity_20": 1.096528, "activity_30": 1.135824}, "fair_value": 1.336326, "trend_signal": 0, "relative_strength": -6.255268, "market_dynamics": 0.646454, "volatility": 4.472546, "volume_expansion": -10.773279, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.0949, "high": 1.1039, "low": 1.0346, "close": 1.0569, "volume": 3929934.4, "quote_volume": 4208756.74663}, "trend_line": 1.192183, "activity_lines": {"activity_5": 1.109907, "activity_10": 1.102985, "activity_20": 1.091595, "activity_30": 1.126009}, "fair_value": 1.33004, "trend_signal": 0, "relative_strength": -7.244711, "market_dynamics": 0.450538, "volatility": 4.376057, "volume_expansion": -14.8929, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.0573, "high": 1.0785, "low": 0.9502, "close": 0.9954, "volume": 2884414.2, "quote_volume": 2923655.33585}, "trend_line": 1.17826, "activity_lines": {"activity_5": 1.063913, "activity_10": 1.085807, "activity_20": 1.081987, "activity_30": 1.113314}, "fair_value": 1.321625, "trend_signal": 0, "relative_strength": -11.191259, "market_dynamics": 0.216062, "volatility": 4.471819, "volume_expansion": -32.807117, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.995, "high": 1.0119, "low": 0.9642, "close": 0.9982, "volume": 1715179.6, "quote_volume": 1706354.36665}, "trend_line": 1.16366, "activity_lines": {"activity_5": 1.03064, "activity_10": 1.070671, "activity_20": 1.073336, "activity_30": 1.101697}, "fair_value": 1.314105, "trend_signal": 0, "relative_strength": -11.576436, "market_dynamics": 0.013666, "volatility": 4.473853, "volume_expansion": -58.620078, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.9977, "high": 1.0896, "low": 0.9879, "close": 1.0488, "volume": 4701789.3, "quote_volume": 4969909.54625}, "trend_line": 1.152007, "activity_lines": {"activity_5": 1.028773, "activity_10": 1.065333, "activity_20": 1.069884, "activity_30": 1.094287}, "fair_value": 1.306607, "trend_signal": 0, "relative_strength": -7.244913, "market_dynamics": -0.018956, "volatility": 4.674777, "volume_expansion": 11.899807, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.0483, "high": 1.12, "low": 0.9837, "close": 1.0047, "volume": 4598143.6, "quote_volume": 4803662.43007}, "trend_line": 1.137727, "activity_lines": {"activity_5": 1.0174, "activity_10": 1.051235, "activity_20": 1.062755, "activity_30": 1.084783}, "fair_value": 1.300756, "trend_signal": 0, "relative_strength": -11.179415, "market_dynamics": -0.102426, "volatility": 4.76063, "volume_expansion": 9.647143, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.0036, "high": 1.0064, "low": 0.8569, "close": 0.9044, "volume": 3872173.4, "quote_volume": 3591838.06246}, "trend_line": 1.121307, "activity_lines": {"activity_5": 0.9786, "activity_10": 1.019729, "activity_20": 1.047079, "activity_30": 1.06973}, "fair_value": 1.293976, "trend_signal": 0, "relative_strength": -16.727417, "market_dynamics": -0.269275, "volatility": 5.333487, "volume_expansion": -7.808267, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.905, "high": 0.9251, "low": 0.8176, "close": 0.8706, "volume": 3373081.9, "quote_volume": 2963774.81892}, "trend_line": 1.104643, "activity_lines": {"activity_5": 0.9387, "activity_10": 0.984958, "activity_20": 1.029362, "activity_30": 1.053555}, "fair_value": 1.286594, "trend_signal": 0, "relative_strength": -15.497916, "market_dynamics": -0.460274, "volatility": 5.302383, "volume_expansion": -20.25968, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.8691, "high": 0.8816, "low": 0.8176, "close": 0.8709, "volume": 2796731.9, "quote_volume": 2417192.26668}, "trend_line": 1.086917, "activity_lines": {"activity_5": 0.90722, "activity_10": 0.955725, "activity_20": 1.012743, "activity_30": 1.038475}, "fair_value": 1.279621, "trend_signal": 0, "relative_strength": -17.125307, "market_dynamics": -0.778323, "volatility": 5.298602, "volume_expansion": -33.161988, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.8707, "high": 0.8707, "low": 0.8078, "close": 0.818, "volume": 1958599.3, "quote_volume": 1636659.01114}, "trend_line": 1.069453, "activity_lines": {"activity_5": 0.866593, "activity_10": 0.923155, "activity_20": 0.99191, "activity_30": 1.021125}, "fair_value": 1.273088, "trend_signal": 0, "relative_strength": -19.958702, "market_dynamics": -1.084242, "volatility": 5.253235, "volume_expansion": -51.921797, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.8184, "high": 0.9393, "low": 0.8175, "close": 0.9263, "volume": 3141059.8, "quote_volume": 2775673.09631}, "trend_line": 1.055607, "activity_lines": {"activity_5": 0.877453, "activity_10": 0.915887, "activity_20": 0.982457, "activity_30": 1.01189}, "fair_value": 1.268401, "trend_signal": 0, "relative_strength": -11.010769, "market_dynamics": -1.090982, "volatility": 6.487234, "volume_expansion": -24.537327, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.9262, "high": 0.9452, "low": 0.8744, "close": 0.9014, "volume": 1884505.6, "quote_volume": 1718174.08012}, "trend_line": 1.042147, "activity_lines": {"activity_5": 0.88524, "activity_10": 0.907156, "activity_20": 0.971166, "activity_30": 1.001941}, "fair_value": 1.263532, "trend_signal": 0, "relative_strength": -12.343571, "market_dynamics": -1.135766, "volatility": 5.722046, "volume_expansion": -54.523179, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.9012, "high": 0.9039, "low": 0.8548, "close": 0.8902, "volume": 1528632.0, "quote_volume": 1348226.69372}, "trend_line": 1.033807, "activity_lines": {"activity_5": 0.889493, "activity_10": 0.899216, "activity_20": 0.959578, "activity_30": 0.992138}, "fair_value": 1.258661, "trend_signal": 0, "relative_strength": -15.141419, "market_dynamics": -1.171779, "volatility": 5.522584, "volume_expansion": -62.820802, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.8901, "high": 0.9193, "low": 0.8774, "close": 0.902, "volume": 2124846.1, "quote_volume": 1910701.06825}, "trend_line": 1.02794, "activity_lines": {"activity_5": 0.896373, "activity_10": 0.895335, "activity_20": 0.950016, "activity_30": 0.983634}, "fair_value": 1.253811, "trend_signal": 0, "relative_strength": -14.848148, "market_dynamics": -1.056629, "volatility": 5.377339, "volume_expansion": -47.641077, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.9025, "high": 0.915, "low": 0.8259, "close": 0.8299, "volume": 1904474.8, "quote_volume": 1658123.19219}, "trend_line": 1.016983, "activity_lines": {"activity_5": 0.877147, "activity_10": 0.880093, "activity_20": 0.934202, "activity_30": 0.970857}, "fair_value": 1.248553, "trend_signal": 0, "relative_strength": -19.088003, "market_dynamics": -1.165536, "volatility": 5.631407, "volume_expansion": -52.412791, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.83, "high": 0.8732, "low": 0.8141, "close": 0.8385, "volume": 1586841.6, "quote_volume": 1333959.0858}, "trend_line": 1.004407, "activity_lines": {"activity_5": 0.859993, "activity_10": 0.870395, "activity_20": 0.920055, "activity_30": 0.959342}, "fair_value": 1.242568, "trend_signal": 0, "relative_strength": -16.856435, "market_dynamics": -1.143795, "volatility": 5.655912, "volume_expansion": -59.938004, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.8388, "high": 0.8696, "low": 0.7545, "close": 0.7815, "volume": 3235837.2, "quote_volume": 2660416.36916}, "trend_line": 0.992057, "activity_lines": {"activity_5": 0.829693, "activity_10": 0.853355, "activity_20": 0.901489, "activity_30": 0.944961}, "fair_value": 1.236124, "trend_signal": 0, "relative_strength": -20.786625, "market_dynamics": -1.054766, "volatility": 5.714835, "volume_expansion": -19.234396, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.7814, "high": 0.7904, "low": 0.7465, "close": 0.7612, "volume": 3227250.5, "quote_volume": 2486976.6448}, "trend_line": 0.980933, "activity_lines": {"activity_5": 0.80062, "activity_10": 0.834858, "activity_20": 0.882328, "activity_30": 0.930067}, "fair_value": 1.230452, "trend_signal": 0, "relative_strength": -18.540684, "market_dynamics": -1.083348, "volatility": 5.696917, "volume_expansion": -2.679666, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.7613, "high": 0.7801, "low": 0.7555, "close": 0.7652, "volume": 2163985.7, "quote_volume": 1659944.20943}, "trend_line": 0.971637, "activity_lines": {"activity_5": 0.78148, "activity_10": 0.819078, "activity_20": 0.865506, "activity_30": 0.916149}, "fair_value": 1.226076, "trend_signal": 0, "relative_strength": -18.793065, "market_dynamics": -1.134435, "volatility": 5.421499, "volume_expansion": -31.255325, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.7653, "high": 0.7803, "low": 0.7121, "close": 0.7374, "volume": 2422247.2, "quote_volume": 1800694.34919}, "trend_line": 0.961493, "activity_lines": {"activity_5": 0.762193, "activity_10": 0.800165, "activity_20": 0.848184, "activity_30": 0.901037}, "fair_value": 1.221372, "trend_signal": 0, "relative_strength": -20.481393, "market_dynamics": -1.206302, "volatility": 5.407494, "volume_expansion": -15.440219, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.7373, "high": 0.9433, "low": 0.7296, "close": 0.8685, "volume": 19792832.3, "quote_volume": 16775436.15004}, "trend_line": 0.95583, "activity_lines": {"activity_5": 0.792773, "activity_10": 0.806555, "activity_20": 0.845201, "activity_30": 0.895037}, "fair_value": 1.217957, "trend_signal": 0, "relative_strength": -4.277098, "market_dynamics": -0.758687, "volatility": 6.990361, "volume_expansion": 443.441422, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.8685, "high": 0.9121, "low": 0.7844, "close": 0.7944, "volume": 9892206.2, "quote_volume": 8260858.4331}, "trend_line": 0.946877, "activity_lines": {"activity_5": 0.796653, "activity_10": 0.800522, "activity_20": 0.83624, "activity_30": 0.884623}, "fair_value": 1.21408, "trend_signal": 0, "relative_strength": -12.727779, "market_dynamics": -0.389574, "volatility": 7.273889, "volume_expansion": 151.055828, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.7945, "high": 0.8253, "low": 0.7349, "close": 0.7789, "volume": 4844481.3, "quote_volume": 3763318.69253}, "trend_line": 0.93685, "activity_lines": {"activity_5": 0.794507, "activity_10": 0.793616, "activity_20": 0.827051, "activity_30": 0.873785}, "fair_value": 1.21011, "trend_signal": 0, "relative_strength": -12.428051, "market_dynamics": 0.003257, "volatility": 7.283362, "volume_expansion": 19.965018, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.7787, "high": 0.8019, "low": 0.7143, "close": 0.7153, "volume": 4108116.7, "quote_volume": 3143082.06279}, "trend_line": 0.926323, "activity_lines": {"activity_5": 0.76998, "activity_10": 0.777171, "activity_20": 0.812837, "activity_30": 0.859492}, "fair_value": 1.205805, "trend_signal": 0, "relative_strength": -14.094049, "market_dynamics": 0.255509, "volatility": 7.415507, "volume_expansion": -1.197124, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.7161, "high": 0.7336, "low": 0.6512, "close": 0.6738, "volume": 4814769.6, "quote_volume": 3281670.41954}, "trend_line": 0.915183, "activity_lines": {"activity_5": 0.734947, "activity_10": 0.756575, "activity_20": 0.796018, "activity_30": 0.8432}, "fair_value": 1.200901, "trend_signal": 0, "relative_strength": -16.90069, "market_dynamics": -0.179109, "volatility": 6.414038, "volume_expansion": 15.641224, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.6744, "high": 0.6866, "low": 0.6238, "close": 0.6306, "volume": 4464054.5, "quote_volume": 2888675.5005}, "trend_line": 0.901193, "activity_lines": {"activity_5": 0.689753, "activity_10": 0.730962, "activity_20": 0.77687, "activity_30": 0.82484}, "fair_value": 1.195888, "trend_signal": 0, "relative_strength": -21.12743, "market_dynamics": -0.564238, "volatility": 6.511327, "volume_expansion": 7.390671, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.6309, "high": 0.68, "low": 0.6188, "close": 0.6506, "volume": 4299901.8, "quote_volume": 2822624.21914}, "trend_line": 0.887453, "activity_lines": {"activity_5": 0.667087, "activity_10": 0.712765, "activity_20": 0.761408, "activity_30": 0.808672}, "fair_value": 1.191228, "trend_signal": 0, "relative_strength": -19.914052, "market_dynamics": -0.865044, "volatility": 6.660949, "volume_expansion": 2.912219, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.6505, "high": 0.742, "low": 0.6364, "close": 0.6663, "volume": 4612107.3, "quote_volume": 3124635.49357}, "trend_line": 0.87059, "activity_lines": {"activity_5": 0.65924, "activity_10": 0.699804, "activity_20": 0.74865, "activity_30": 0.794405}, "fair_value": 1.187053, "trend_signal": 0, "relative_strength": -18.64817, "market_dynamics": -1.007334, "volatility": 6.705514, "volume_expansion": 8.77165, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.6663, "high": 0.8526, "low": 0.6549, "close": 0.7675, "volume": 16829376.1, "quote_volume": 12720537.23884}, "trend_line": 0.85563, "activity_lines": {"activity_5": 0.692633, "activity_10": 0.706967, "activity_20": 0.746502, "activity_30": 0.787754}, "fair_value": 1.183853, "trend_signal": 0, "relative_strength": -4.775469, "market_dynamics": -0.597271, "volatility": 7.778997, "volume_expansion": 240.551109, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.7678, "high": 0.7812, "low": 0.6918, "close": 0.7448, "volume": 8033417.0, "quote_volume": 5839120.22468}, "trend_line": 0.8429, "activity_lines": {"activity_5": 0.71498, "activity_10": 0.709962, "activity_20": 0.742686, "activity_30": 0.780603}, "fair_value": 1.17948, "trend_signal": 0, "relative_strength": -10.235584, "market_dynamics": -0.17658, "volatility": 7.799079, "volume_expansion": 53.14736, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.7445, "high": 0.7789, "low": 0.7133, "close": 0.7168, "volume": 4143032.7, "quote_volume": 3074624.49345}, "trend_line": 0.8303, "activity_lines": {"activity_5": 0.72326, "activity_10": 0.707731, "activity_20": 0.736551, "activity_30": 0.772468}, "fair_value": 1.174698, "trend_signal": 0, "relative_strength": -13.798698, "market_dynamics": 0.196923, "volatility": 7.663431, "volume_expansion": -21.765298, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.7173, "high": 0.7406, "low": 0.7021, "close": 0.7077, "volume": 2319307.4, "quote_volume": 1667938.81351}, "trend_line": 0.81866, "activity_lines": {"activity_5": 0.72276, "activity_10": 0.706604, "activity_20": 0.730547, "activity_30": 0.764558}, "fair_value": 1.170181, "trend_signal": 0, "relative_strength": -13.882575, "market_dynamics": 0.515153, "volatility": 7.643067, "volume_expansion": -56.382564, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.7082, "high": 0.7185, "low": 0.6956, "close": 0.7072, "volume": 1731586.0, "quote_volume": 1222510.77216}, "trend_line": 0.809053, "activity_lines": {"activity_5": 0.718287, "activity_10": 0.706962, "activity_20": 0.725418, "activity_30": 0.757367}, "fair_value": 1.166006, "trend_signal": 0, "relative_strength": -13.289382, "market_dynamics": 0.398997, "volatility": 7.640326, "volume_expansion": -67.497418, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.7071, "high": 0.723, "low": 0.688, "close": 0.688, "volume": 1378804.5, "quote_volume": 973440.43782}, "trend_line": 0.798713, "activity_lines": {"activity_5": 0.704687, "activity_10": 0.705133, "activity_20": 0.719332, "activity_30": 0.749557}, "fair_value": 1.161258, "trend_signal": 0, "relative_strength": -14.661493, "market_dynamics": 0.318151, "volatility": 7.615213, "volume_expansion": -73.936783, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.6881, "high": 0.6888, "low": 0.608, "close": 0.6322, "volume": 3107678.8, "quote_volume": 1979014.61765}, "trend_line": 0.784827, "activity_lines": {"activity_5": 0.677787, "activity_10": 0.693655, "activity_20": 0.70895, "activity_30": 0.738814}, "fair_value": 1.155612, "trend_signal": 0, "relative_strength": -17.38438, "market_dynamics": 0.077774, "volatility": 5.989903, "volume_expansion": -41.916799, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.6325, "high": 0.6853, "low": 0.6315, "close": 0.6584, "volume": 2761698.0, "quote_volume": 1820753.13527}, "trend_line": 0.773283, "activity_lines": {"activity_5": 0.667127, "activity_10": 0.687696, "activity_20": 0.702006, "activity_30": 0.730658}, "fair_value": 1.149321, "trend_signal": 0, "relative_strength": -18.21733, "market_dynamics": -0.030627, "volatility": 5.902008, "volume_expansion": -48.94381, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.6588, "high": 0.6842, "low": 0.6529, "close": 0.6743, "volume": 1681049.3, "quote_volume": 1127031.87057}, "trend_line": 0.765613, "activity_lines": {"activity_5": 0.66566, "activity_10": 0.684124, "activity_20": 0.697433, "activity_30": 0.724272}, "fair_value": 1.143443, "trend_signal": 0, "relative_strength": -17.657904, "market_dynamics": -0.082982, "volatility": 5.967164, "volume_expansion": -68.468867, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.6751, "high": 0.6799, "low": 0.649, "close": 0.6604, "volume": 1148381.8, "quote_volume": 766472.83392}, "trend_line": 0.758607, "activity_lines": {"activity_5": 0.661787, "activity_10": 0.677593, "activity_20": 0.692047, "activity_30": 0.717484}, "fair_value": 1.13727, "trend_signal": 0, "relative_strength": -17.559035, "market_dynamics": -0.090555, "volatility": 5.630373, "volume_expansion": -78.031709, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.6602, "high": 0.7643, "low": 0.6382, "close": 0.645, "volume": 11640984.4, "quote_volume": 8257694.3885}, "trend_line": 0.751077, "activity_lines": {"activity_5": 0.6559, "activity_10": 0.668369, "activity_20": 0.685674, "activity_30": 0.710154}, "fair_value": 1.130955, "trend_signal": 0, "relative_strength": -16.455736, "market_dynamics": 0.228091, "volatility": 5.461686, "volume_expansion": 104.18117, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.645, "high": 0.6715, "low": 0.6368, "close": 0.6567, "volume": 1882510.7, "quote_volume": 1225810.13888}, "trend_line": 0.7457, "activity_lines": {"activity_5": 0.65678, "activity_10": 0.6635, "activity_20": 0.680988, "activity_30": 0.704066}, "fair_value": 1.124691, "trend_signal": 0, "relative_strength": -14.370109, "market_dynamics": 0.374943, "volatility": 5.194361, "volume_expansion": -66.824, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.6571, "high": 0.6658, "low": 0.6213, "close": 0.6378, "volume": 2366971.3, "quote_volume": 1524501.26661}, "trend_line": 0.736083, "activity_lines": {"activity_5": 0.649727, "activity_10": 0.656796, "activity_20": 0.674886, "activity_30": 0.697104}, "fair_value": 1.119044, "trend_signal": 0, "relative_strength": -17.420983, "market_dynamics": 0.374888, "volatility": 5.199056, "volume_expansion": -50.719122, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.6375, "high": 0.6654, "low": 0.6356, "close": 0.6521, "volume": 1701757.0, "quote_volume": 1112990.53559}, "trend_line": 0.727773, "activity_lines": {"activity_5": 0.648813, "activity_10": 0.654129, "activity_20": 0.671244, "activity_30": 0.691686}, "fair_value": 1.113408, "trend_signal": 0, "relative_strength": -15.29789, "market_dynamics": 0.437758, "volatility": 5.193538, "volume_expansion": -61.266478, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.652, "high": 0.6874, "low": 0.6384, "close": 0.661, "volume": 1943812.0, "quote_volume": 1289574.20723}, "trend_line": 0.720133, "activity_lines": {"activity_5": 0.652347, "activity_10": 0.654091, "activity_20": 0.669128, "activity_30": 0.687378}, "fair_value": 1.107648, "trend_signal": 0, "relative_strength": -15.547199, "market_dynamics": 0.324977, "volatility": 3.099023, "volume_expansion": -54.246731, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.6611, "high": 0.6632, "low": 0.6262, "close": 0.6323, "volume": 2056141.4, "quote_volume": 1329784.76307}, "trend_line": 0.711143, "activity_lines": {"activity_5": 0.646273, "activity_10": 0.649675, "activity_20": 0.66484, "activity_30": 0.681711}, "fair_value": 1.102318, "trend_signal": 0, "relative_strength": -18.088309, "market_dynamics": 0.23114, "volatility": 3.180519, "volume_expansion": -50.405033, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.632, "high": 0.6356, "low": 0.6084, "close": 0.6233, "volume": 2658564.5, "quote_volume": 1647802.62489}, "trend_line": 0.704257, "activity_lines": {"activity_5": 0.638047, "activity_10": 0.644635, "activity_20": 0.66009, "activity_30": 0.676044}, "fair_value": 1.096885, "trend_signal": 0, "relative_strength": -19.127007, "market_dynamics": 0.252636, "volatility": 3.097407, "volume_expansion": -34.162281, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.6238, "high": 0.6314, "low": 0.5848, "close": 0.6135, "volume": 2096490.0, "quote_volume": 1279447.7802}, "trend_line": 0.696757, "activity_lines": {"activity_5": 0.62878, "activity_10": 0.637975, "activity_20": 0.654647, "activity_30": 0.670189}, "fair_value": 1.091174, "trend_signal": 0, "relative_strength": -17.902538, "market_dynamics": 0.152819, "volatility": 3.100656, "volume_expansion": -46.513727, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.6143, "high": 0.6264, "low": 0.605, "close": 0.6104, "volume": 877487.5, "quote_volume": 538601.56548}, "trend_line": 0.691053, "activity_lines": {"activity_5": 0.6201, "activity_10": 0.631567, "activity_20": 0.64899, "activity_30": 0.664617}, "fair_value": 1.084442, "trend_signal": 0, "relative_strength": -17.793875, "market_dynamics": 0.076972, "volatility": 3.093703, "volume_expansion": -76.591331, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.6094, "high": 0.628, "low": 0.5801, "close": 0.5879, "volume": 1879360.8, "quote_volume": 1140952.3727}, "trend_line": 0.685277, "activity_lines": {"activity_5": 0.6067, "activity_10": 0.622231, "activity_20": 0.641382, "activity_30": 0.657962}, "fair_value": 1.07786, "trend_signal": 0, "relative_strength": -18.419296, "market_dynamics": 0.025815, "volatility": 3.141956, "volume_expansion": -47.967826, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.5877, "high": 0.6022, "low": 0.5379, "close": 0.5405, "volume": 2037387.1, "quote_volume": 1155056.62131}, "trend_line": 0.677787, "activity_lines": {"activity_5": 0.582373, "activity_10": 0.605595, "activity_20": 0.629633, "activity_30": 0.648622}, "fair_value": 1.071435, "trend_signal": 0, "relative_strength": -22.884247, "market_dynamics": -0.22353, "volatility": 3.134305, "volume_expansion": -29.068268, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.5407, "high": 0.5485, "low": 0.529, "close": 0.5464, "volume": 1810045.0, "quote_volume": 974940.90106}, "trend_line": 0.67142, "activity_lines": {"activity_5": 0.566133, "activity_10": 0.591931, "activity_20": 0.619527, "activity_30": 0.640145}, "fair_value": 1.065266, "trend_signal": 0, "relative_strength": -22.525988, "market_dynamics": -0.509673, "volatility": 2.858507, "volume_expansion": -29.326934, "expectation": {"probability": 43.315, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.5462, "high": 0.5527, "low": 0.4992, "close": 0.5061, "volume": 2691306.3, "quote_volume": 1425131.48072}, "trend_line": 0.65934, "activity_lines": {"activity_5": 0.541587, "activity_10": 0.572945, "activity_20": 0.606528, "activity_30": 0.62948}, "fair_value": 1.058598, "trend_signal": 0, "relative_strength": -26.050658, "market_dynamics": -0.796432, "volatility": 3.05929, "volume_expansion": 8.146864, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.5062, "high": 0.5221, "low": 0.4693, "close": 0.4836, "volume": 3629547.2, "quote_volume": 1799427.3024}, "trend_line": 0.64898, "activity_lines": {"activity_5": 0.5167, "activity_10": 0.552264, "activity_20": 0.592389, "activity_30": 0.618142}, "fair_value": 1.051362, "trend_signal": 0, "relative_strength": -28.001593, "market_dynamics": -1.073578, "volatility": 3.124726, "volume_expansion": 42.107913, "expectation": {"probability": 43.235, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.4837, "high": 0.5157, "low": 0.4787, "close": 0.5067, "volume": 3544451.1, "quote_volume": 1775952.55267}, "trend_line": 0.639907, "activity_lines": {"activity_5": 0.507967, "activity_10": 0.538845, "activity_20": 0.581517, "activity_30": 0.608962}, "fair_value": 1.043476, "trend_signal": 0, "relative_strength": -26.090946, "market_dynamics": -1.073194, "volatility": 3.596046, "volume_expansion": 34.019827, "expectation": {"probability": 42.457, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.5068, "high": 0.5217, "low": 0.5013, "close": 0.5195, "volume": 1290276.1, "quote_volume": 660987.30261}, "trend_line": 0.63338, "activity_lines": {"activity_5": 0.508913, "activity_10": 0.53056, "activity_20": 0.572819, "activity_30": 0.601194}, "fair_value": 1.035856, "trend_signal": 0, "relative_strength": -23.713021, "market_dynamics": -1.088902, "volatility": 3.649233, "volume_expansion": -51.131366, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.5193, "high": 0.5246, "low": 0.4882, "close": 0.4975, "volume": 1531087.1, "quote_volume": 765438.2129}, "trend_line": 0.627503, "activity_lines": {"activity_5": 0.503927, "activity_10": 0.520325, "activity_20": 0.562828, "activity_30": 0.592428}, "fair_value": 1.028604, "trend_signal": 0, "relative_strength": -26.533292, "market_dynamics": -1.059069, "volatility": 3.699764, "volume_expansion": -40.226127, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.4977, "high": 0.5104, "low": 0.4924, "close": 0.4993, "volume": 1237279.5, "quote_volume": 622811.21139}, "trend_line": 0.623127, "activity_lines": {"activity_5": 0.5028, "activity_10": 0.512705, "activity_20": 0.55365, "activity_30": 0.584156}, "fair_value": 1.021249, "trend_signal": 0, "relative_strength": -25.585131, "market_dynamics": -1.074492, "volatility": 3.587034, "volume_expansion": -50.214979, "expectation": {"probability": 43.065, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.4995, "high": 0.5027, "low": 0.4809, "close": 0.4937, "volume": 1066616.3, "quote_volume": 523564.72309}, "trend_line": 0.617897, "activity_lines": {"activity_5": 0.50026, "activity_10": 0.506144, "activity_20": 0.544696, "activity_30": 0.575806}, "fair_value": 1.013763, "trend_signal": 0, "relative_strength": -24.722917, "market_dynamics": -1.210637, "volatility": 3.484885, "volume_expansion": -56.544862, "expectation": {"probability": 43.972, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.494, "high": 0.504, "low": 0.4744, "close": 0.4999, "volume": 835695.3, "quote_volume": 406637.28555}, "trend_line": 0.61235, "activity_lines": {"activity_5": 0.499113, "activity_10": 0.502831, "activity_20": 0.537192, "activity_30": 0.568194}, "fair_value": 1.005796, "trend_signal": 0, "relative_strength": -23.270421, "market_dynamics": -1.150198, "volatility": 3.514359, "volume_expansion": -65.734584, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.5004, "high": 0.509, "low": 0.4828, "close": 0.4842, "volume": 1046719.2, "quote_volume": 521403.92538}, "trend_line": 0.602907, "activity_lines": {"activity_5": 0.493187, "activity_10": 0.498264, "activity_20": 0.528958, "activity_30": 0.559926}, "fair_value": 0.998142, "trend_signal": 0, "relative_strength": -24.730214, "market_dynamics": -1.094296, "volatility": 3.535918, "volume_expansion": -45.174274, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.4842, "high": 0.5037, "low": 0.4827, "close": 0.4997, "volume": 1208993.3, "quote_volume": 600453.59918}, "trend_line": 0.594737, "activity_lines": {"activity_5": 0.49478, "activity_10": 0.497538, "activity_20": 0.522966, "activity_30": 0.553267}, "fair_value": 0.992035, "trend_signal": 0, "relative_strength": -21.866676, "market_dynamics": -0.806983, "volatility": 3.7573, "volume_expansion": -35.537527, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.4995, "high": 0.645, "low": 0.4995, "close": 0.5625, "volume": 26841513.0, "quote_volume": 15846808.88986}, "trend_line": 0.589593, "activity_lines": {"activity_5": 0.51716, "activity_10": 0.50908, "activity_20": 0.523702, "activity_30": 0.551188}, "fair_value": 0.986994, "trend_signal": 0, "relative_strength": -12.097347, "market_dynamics": -0.10402, "volatility": 5.204923, "volume_expansion": 766.071361, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.5623, "high": 0.568, "low": 0.5248, "close": 0.5293, "volume": 4622356.6, "quote_volume": 2507232.29069}, "trend_line": 0.583647, "activity_lines": {"activity_5": 0.52426, "activity_10": 0.51356, "activity_20": 0.521635, "activity_30": 0.547298}, "fair_value": 0.98161, "trend_signal": 0, "relative_strength": -16.906157, "market_dynamics": 0.362646, "volatility": 5.333084, "volume_expansion": 42.434247, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.5292, "high": 0.5538, "low": 0.5142, "close": 0.5432, "volume": 6659406.4, "quote_volume": 3570860.53253}, "trend_line": 0.57818, "activity_lines": {"activity_5": 0.53362, "activity_10": 0.519736, "activity_20": 0.521476, "activity_30": 0.544688}, "fair_value": 0.976434, "trend_signal": 0, "relative_strength": -13.395126, "market_dynamics": 0.878744, "volatility": 4.963425, "volume_expansion": 91.305291, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.5431, "high": 0.5432, "low": 0.5101, "close": 0.5171, "volume": 4713963.0, "quote_volume": 2462386.19633}, "trend_line": 0.572483, "activity_lines": {"activity_5": 0.531393, "activity_10": 0.520504, "activity_20": 0.519393, "activity_30": 0.540748}, "fair_value": 0.970996, "trend_signal": 0, "relative_strength": -18.069442, "market_dynamics": 1.112978, "volatility": 5.114067, "volume_expansion": 30.43879, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.5172, "high": 0.5239, "low": 0.4968, "close": 0.5069, "volume": 2565668.8, "quote_volume": 1308435.40886}, "trend_line": 0.568307, "activity_lines": {"activity_5": 0.523573, "activity_10": 0.51946, "activity_20": 0.516887, "activity_30": 0.536516}, "fair_value": 0.966026, "trend_signal": 0, "relative_strength": -18.319965, "market_dynamics": 0.918526, "volatility": 4.754113, "volume_expansion": -28.914713, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.5065, "high": 0.52, "low": 0.5016, "close": 0.5182, "volume": 1904838.9, "quote_volume": 976224.57851}, "trend_line": 0.563633, "activity_lines": {"activity_5": 0.51904, "activity_10": 0.5203, "activity_20": 0.516011, "activity_30": 0.533284}, "fair_value": 0.961284, "trend_signal": 0, "relative_strength": -17.015359, "market_dynamics": 0.875852, "volatility": 4.60458, "volume_expansion": -47.083398, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.5183, "high": 0.5386, "low": 0.5089, "close": 0.5351, "volume": 2650534.9, "quote_volume": 1379783.29006}, "trend_line": 0.558993, "activity_lines": {"activity_5": 0.523093, "activity_10": 0.523869, "activity_20": 0.517199, "activity_30": 0.531443}, "fair_value": 0.956817, "trend_signal": 0, "relative_strength": -14.919386, "market_dynamics": 0.799556, "volatility": 4.522144, "volume_expansion": -28.137697, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.5354, "high": 0.606, "low": 0.5354, "close": 0.5636, "volume": 10911768.7, "quote_volume": 6184616.14385}, "trend_line": 0.555767, "activity_lines": {"activity_5": 0.53626, "activity_10": 0.531867, "activity_20": 0.521459, "activity_30": 0.53174}, "fair_value": 0.952949, "trend_signal": 0, "relative_strength": -10.513881, "market_dynamics": 0.951195, "volatility": 4.66738, "volume_expansion": 163.571031, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.5637, "high": 0.5758, "low": 0.5386, "close": 0.5424, "volume": 7583492.5, "quote_volume": 4164136.23623}, "trend_line": 0.552347, "activity_lines": {"activity_5": 0.541, "activity_10": 0.534853, "activity_20": 0.523816, "activity_30": 0.530878}, "fair_value": 0.949148, "trend_signal": 0, "relative_strength": -14.274505, "market_dynamics": 1.06067, "volatility": 4.633178, "volume_expansion": 71.677956, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.5428, "high": 0.5597, "low": 0.5392, "close": 0.5567, "volume": 6164478.4, "quote_volume": 3390427.92094}, "trend_line": 0.549013, "activity_lines": {"activity_5": 0.54882, "activity_10": 0.53938, "activity_20": 0.527526, "activity_30": 0.531158}, "fair_value": 0.945569, "trend_signal": 0, "relative_strength": -13.690544, "market_dynamics": 1.166148, "volatility": 4.657472, "volume_expansion": 32.998466, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.557, "high": 0.5596, "low": 0.5244, "close": 0.5518, "volume": 8155670.1, "quote_volume": 4441732.71638}, "trend_line": 0.546147, "activity_lines": {"activity_5": 0.551687, "activity_10": 0.54198, "activity_20": 0.53072, "activity_30": 0.531338}, "fair_value": 0.941783, "trend_signal": 0, "relative_strength": -13.837448, "market_dynamics": 1.264371, "volatility": 4.650451, "volume_expansion": 66.163573, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.5516, "high": 0.5783, "low": 0.5343, "close": 0.5769, "volume": 9650878.2, "quote_volume": 5352926.97771}, "trend_line": 0.54364, "activity_lines": {"activity_5": 0.56068, "activity_10": 0.549338, "activity_20": 0.536088, "activity_30": 0.533322}, "fair_value": 0.938049, "trend_signal": 0, "relative_strength": -7.173545, "market_dynamics": 1.336854, "volatility": 4.744669, "volume_expansion": 85.263033, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.5765, "high": 0.5887, "low": 0.5425, "close": 0.5674, "volume": 11575446.1, "quote_volume": 6566242.86847}, "trend_line": 0.54052, "activity_lines": {"activity_5": 0.56372, "activity_10": 0.554104, "activity_20": 0.540106, "activity_30": 0.534855}, "fair_value": 0.934615, "trend_signal": 0, "relative_strength": -7.604166, "market_dynamics": 1.486883, "volatility": 4.66334, "volume_expansion": 106.305263, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.5673, "high": 0.6145, "low": 0.5555, "close": 0.5849, "volume": 12575461.1, "quote_volume": 7395956.13862}, "trend_line": 0.53894, "activity_lines": {"activity_5": 0.57234, "activity_10": 0.561611, "activity_20": 0.545501, "activity_30": 0.537718}, "fair_value": 0.931023, "trend_signal": 0, "relative_strength": -3.697523, "market_dynamics": 1.630125, "volatility": 4.659933, "volume_expansion": 103.648113, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.5848, "high": 0.6036, "low": 0.5596, "close": 0.5891, "volume": 7173501.6, "quote_volume": 4180113.0268}, "trend_line": 0.5378, "activity_lines": {"activity_5": 0.579527, "activity_10": 0.568649, "activity_20": 0.550986, "activity_30": 0.540955}, "fair_value": 0.927399, "trend_signal": 1, "relative_strength": -2.299279, "market_dynamics": 1.632561, "volatility": 3.441945, "volume_expansion": 11.092826, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.5892, "high": 0.6051, "low": 0.5677, "close": 0.5777, "volume": 4380702.7, "quote_volume": 2573017.27721}, "trend_line": 0.536607, "activity_lines": {"activity_5": 0.580753, "activity_10": 0.57212, "activity_20": 0.554948, "activity_30": 0.543529}, "fair_value": 0.92339, "trend_signal": 1, "relative_strength": -4.197841, "market_dynamics": 1.507818, "volatility": 3.053648, "volume_expansion": -33.77007, "expectation": {"probability": 40.261, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.5776, "high": 0.7026, "low": 0.569, "close": 0.6409, "volume": 24225496.5, "quote_volume": 15654026.76827}, "trend_line": 0.537623, "activity_lines": {"activity_5": 0.60132, "activity_10": 0.586, "activity_20": 0.564556, "activity_30": 0.550257}, "fair_value": 0.919556, "trend_signal": 1, "relative_strength": 6.22988, "market_dynamics": 1.528542, "volatility": 4.028437, "volume_expansion": 211.689015, "expectation": {"probability": 32.6642, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.6408, "high": 0.7473, "low": 0.6163, "close": 0.7258, "volume": 18983549.3, "quote_volume": 12778682.0883}, "trend_line": 0.54222, "activity_lines": {"activity_5": 0.64592, "activity_10": 0.613393, "activity_20": 0.581549, "activity_30": 0.562398}, "fair_value": 0.916303, "trend_signal": 1, "relative_strength": 15.05492, "market_dynamics": 1.552161, "volatility": 4.709866, "volume_expansion": 118.711491, "expectation": {"probability": 33.9302, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.7258, "high": 0.7357, "low": 0.661, "close": 0.6682, "volume": 7421338.9, "quote_volume": 5119839.43958}, "trend_line": 0.546477, "activity_lines": {"activity_5": 0.66076, "activity_10": 0.627364, "activity_20": 0.59198, "activity_30": 0.570526}, "fair_value": 0.913235, "trend_signal": 1, "relative_strength": 4.426452, "market_dynamics": 1.593636, "volatility": 5.329196, "volume_expansion": -17.526502, "expectation": {"probability": 36.383, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.6681, "high": 0.7108, "low": 0.544, "close": 0.5679, "volume": 43342018.4, "quote_volume": 26374933.64792}, "trend_line": 0.547193, "activity_lines": {"activity_5": 0.636613, "activity_10": 0.620811, "activity_20": 0.591983, "activity_30": 0.571908}, "fair_value": 0.909087, "trend_signal": 1, "relative_strength": -9.574941, "market_dynamics": 1.515762, "volatility": 6.918864, "volume_expansion": 290.289164, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.5679, "high": 0.576, "low": 0.5312, "close": 0.5499, "volume": 12035092.8, "quote_volume": 6589272.12424}, "trend_line": 0.548653, "activity_lines": {"activity_5": 0.60788, "activity_10": 0.610782, "activity_20": 0.589947, "activity_30": 0.572082}, "fair_value": 0.904755, "trend_signal": 1, "relative_strength": -11.607757, "market_dynamics": 1.131659, "volatility": 6.96016, "volume_expansion": 16.115239, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.5498, "high": 0.5499, "low": 0.5242, "close": 0.5316, "volume": 2810565.4, "quote_volume": 1498831.70699}, "trend_line": 0.550253, "activity_lines": {"activity_5": 0.5749, "activity_10": 0.59746, "activity_20": 0.586228, "activity_30": 0.570982}, "fair_value": 0.901231, "trend_signal": 1, "relative_strength": -13.511784, "market_dynamics": 0.511027, "volatility": 6.882629, "volume_expansion": -72.644419, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.5317, "high": 0.5439, "low": 0.5161, "close": 0.5179, "volume": 3688557.9, "quote_volume": 1948961.81381}, "trend_line": 0.550627, "activity_lines": {"activity_5": 0.54464, "activity_10": 0.582471, "activity_20": 0.581193, "activity_30": 0.568895}, "fair_value": 0.897781, "trend_signal": 0, "relative_strength": -13.81923, "market_dynamics": -0.058687, "volatility": 6.845239, "volume_expansion": -63.572141, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.518, "high": 0.5185, "low": 0.4733, "close": 0.479, "volume": 4191770.7, "quote_volume": 2063373.35386}, "trend_line": 0.549277, "activity_lines": {"activity_5": 0.515273, "activity_10": 0.561309, "activity_20": 0.572574, "activity_30": 0.564274}, "fair_value": 0.893603, "trend_signal": 0, "relative_strength": -18.758724, "market_dynamics": -0.561338, "volatility": 7.051928, "volume_expansion": -58.495436, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.4786, "high": 0.4789, "low": 0.4265, "close": 0.4318, "volume": 4521949.7, "quote_volume": 2028672.72284}, "trend_line": 0.547087, "activity_lines": {"activity_5": 0.482787, "activity_10": 0.533491, "activity_20": 0.559641, "activity_30": 0.556695}, "fair_value": 0.889288, "trend_signal": 0, "relative_strength": -22.603559, "market_dynamics": -0.952005, "volatility": 7.42631, "volume_expansion": -55.655663, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.4322, "high": 0.4491, "low": 0.4245, "close": 0.4353, "volume": 2542826.8, "quote_volume": 1110115.34182}, "trend_line": 0.544953, "activity_lines": {"activity_5": 0.46054, "activity_10": 0.509169, "activity_20": 0.5474, "activity_30": 0.549483}, "fair_value": 0.88523, "trend_signal": 0, "relative_strength": -22.220593, "market_dynamics": -1.122719, "volatility": 7.271072, "volume_expansion": -75.141623, "expectation": {"probability": 43.968, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.4353, "high": 0.4386, "low": 0.3974, "close": 0.3981, "volume": 5441862.0, "quote_volume": 2252479.09309}, "trend_line": 0.541767, "activity_lines": {"activity_5": 0.433533, "activity_10": 0.480673, "activity_20": 0.53201, "activity_30": 0.540008}, "fair_value": 0.881225, "trend_signal": 0, "relative_strength": -28.315873, "market_dynamics": -1.235841, "volatility": 7.479776, "volume_expansion": -47.517063, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.398, "high": 0.471, "low": 0.3979, "close": 0.4193, "volume": 21413275.7, "quote_volume": 9050520.30729}, "trend_line": 0.53908, "activity_lines": {"activity_5": 0.422493, "activity_10": 0.460445, "activity_20": 0.519291, "activity_30": 0.532107}, "fair_value": 0.876617, "trend_signal": 0, "relative_strength": -23.935045, "market_dynamics": -1.154875, "volatility": 7.61433, "volume_expansion": 96.562132, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.4191, "high": 0.4315, "low": 0.406, "close": 0.4269, "volume": 5709964.6, "quote_volume": 2397092.34227}, "trend_line": 0.53717, "activity_lines": {"activity_5": 0.42056, "activity_10": 0.447173, "activity_20": 0.507983, "activity_30": 0.52487}, "fair_value": 0.872485, "trend_signal": 0, "relative_strength": -21.635026, "market_dynamics": -1.085992, "volatility": 7.647985, "volume_expansion": -47.131036, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.4267, "high": 0.4267, "low": 0.388, "close": 0.3949, "volume": 6673450.4, "quote_volume": 2752422.51772}, "trend_line": 0.533677, "activity_lines": {"activity_5": 0.411433, "activity_10": 0.432469, "activity_20": 0.494178, "activity_30": 0.515691}, "fair_value": 0.867396, "trend_signal": 0, "relative_strength": -24.75222, "market_dynamics": -1.026168, "volatility": 7.778581, "volume_expansion": -38.355307, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3948, "high": 0.4194, "low": 0.3899, "close": 0.4117, "volume": 4656450.1, "quote_volume": 1876064.16243}, "trend_line": 0.52865, "activity_lines": {"activity_5": 0.410367, "activity_10": 0.423965, "activity_20": 0.482743, "activity_30": 0.507822}, "fair_value": 0.862633, "trend_signal": 0, "relative_strength": -22.40892, "market_dynamics": -0.977033, "volatility": 7.123977, "volume_expansion": -56.28037, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.4121, "high": 0.43, "low": 0.4033, "close": 0.43, "volume": 3343956.6, "quote_volume": 1382545.05432}, "trend_line": 0.52534, "activity_lines": {"activity_5": 0.416973, "activity_10": 0.421302, "activity_20": 0.473719, "activity_30": 0.501457}, "fair_value": 0.858256, "trend_signal": 0, "relative_strength": -19.121787, "market_dynamics": -1.051993, "volatility": 5.97008, "volume_expansion": -67.645481, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.4299, "high": 0.435, "low": 0.4141, "close": 0.4275, "volume": 2937284.9, "quote_volume": 1243743.59455}, "trend_line": 0.521483, "activity_lines": {"activity_5": 0.42062, "activity_10": 0.420031, "activity_20": 0.465155, "activity_30": 0.495145}, "fair_value": 0.854563, "trend_signal": 0, "relative_strength": -19.044173, "market_dynamics": -1.066679, "volatility": 5.878112, "volume_expansion": -70.340803, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.4282, "high": 0.4327, "low": 0.3796, "close": 0.3897, "volume": 5734548.5, "quote_volume": 2299303.39231}, "trend_line": 0.517237, "activity_lines": {"activity_5": 0.41112, "activity_10": 0.413531, "activity_20": 0.453658, "activity_30": 0.486643}, "fair_value": 0.85019, "trend_signal": 0, "relative_strength": -21.487064, "market_dynamics": -1.090056, "volatility": 5.14355, "volume_expansion": -40.024017, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3899, "high": 0.3992, "low": 0.372, "close": 0.3957, "volume": 4983684.1, "quote_volume": 1927729.21684}, "trend_line": 0.51353, "activity_lines": {"activity_5": 0.4061, "activity_10": 0.409745, "activity_20": 0.443662, "activity_30": 0.478802}, "fair_value": 0.845897, "trend_signal": 0, "relative_strength": -19.264535, "market_dynamics": -1.072417, "volatility": 5.242987, "volume_expansion": -47.2733, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3957, "high": 0.3997, "low": 0.3176, "close": 0.3624, "volume": 15239420.3, "quote_volume": 5345754.39655}, "trend_line": 0.508337, "activity_lines": {"activity_5": 0.389927, "activity_10": 0.400562, "activity_20": 0.431415, "activity_30": 0.469051}, "fair_value": 0.841059, "trend_signal": 0, "relative_strength": -20.277741, "market_dynamics": -0.99694, "volatility": 5.48074, "volume_expansion": 52.472678, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.3625, "high": 0.3789, "low": 0.3444, "close": 0.353, "volume": 8640146.1, "quote_volume": 3113115.86657}, "trend_line": 0.502267, "activity_lines": {"activity_5": 0.373907, "activity_10": 0.390995, "activity_20": 0.419299, "activity_30": 0.459029}, "fair_value": 0.836513, "trend_signal": 0, "relative_strength": -19.983545, "market_dynamics": -0.945737, "volatility": 5.480748, "volume_expansion": -6.2442, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.3531, "high": 0.3734, "low": 0.3483, "close": 0.3645, "volume": 9376209.5, "quote_volume": 3386540.17756}, "trend_line": 0.49563, "activity_lines": {"activity_5": 0.366853, "activity_10": 0.384338, "activity_20": 0.409648, "activity_30": 0.450141}, "fair_value": 0.831867, "trend_signal": 0, "relative_strength": -18.642962, "market_dynamics": -0.747356, "volatility": 5.485704, "volume_expansion": 7.338006, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.3646, "high": 0.3856, "low": 0.3368, "close": 0.3697, "volume": 6347889.9, "quote_volume": 2275543.19094}, "trend_line": 0.489873, "activity_lines": {"activity_5": 0.365733, "activity_10": 0.379624, "activity_20": 0.402213, "activity_30": 0.442017}, "fair_value": 0.827502, "trend_signal": 0, "relative_strength": -13.699783, "market_dynamics": -0.531989, "volatility": 5.051507, "volume_expansion": -26.880653, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3696, "high": 0.3787, "low": 0.3449, "close": 0.3566, "volume": 5179890.1, "quote_volume": 1871217.48824}, "trend_line": 0.483203, "activity_lines": {"activity_5": 0.36158, "activity_10": 0.373567, "activity_20": 0.394952, "activity_30": 0.433418}, "fair_value": 0.823336, "trend_signal": 0, "relative_strength": -13.265503, "market_dynamics": -0.407387, "volatility": 5.066218, "volume_expansion": -23.526447, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.3567, "high": 0.3627, "low": 0.2889, "close": 0.2959, "volume": 8204929.2, "quote_volume": 2631465.92307}, "trend_line": 0.474673, "activity_lines": {"activity_5": 0.3398, "activity_10": 0.357171, "activity_20": 0.382917, "activity_30": 0.421334}, "fair_value": 0.818503, "trend_signal": 0, "relative_strength": -15.849868, "market_dynamics": -0.341554, "volatility": 6.2631, "volume_expansion": 24.658378, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2957, "high": 0.3426, "low": 0.2656, "close": 0.3316, "volume": 8180657.5, "quote_volume": 2476076.65316}, "trend_line": 0.466497, "activity_lines": {"activity_5": 0.334353, "activity_10": 0.349371, "activity_20": 0.37549, "activity_30": 0.412104}, "fair_value": 0.813988, "trend_signal": 0, "relative_strength": -15.503681, "market_dynamics": -0.336814, "volatility": 7.013139, "volume_expansion": 19.418052, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3318, "high": 0.3374, "low": 0.314, "close": 0.3304, "volume": 3916174.0, "quote_volume": 1287757.15261}, "trend_line": 0.458597, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.343142, "activity_20": 0.368902, "activity_30": 0.403323}, "fair_value": 0.809898, "trend_signal": 0, "relative_strength": -13.913486, "market_dynamics": -0.44459, "volatility": 6.964031, "volume_expansion": -42.928032, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3304, "high": 0.3311, "low": 0.3089, "close": 0.3128, "volume": 2154554.7, "quote_volume": 689300.23309}, "trend_line": 0.449527, "activity_lines": {"activity_5": 0.32192, "activity_10": 0.335478, "activity_20": 0.361531, "activity_30": 0.393917}, "fair_value": 0.80569, "trend_signal": 0, "relative_strength": -19.367525, "market_dynamics": -0.56797, "volatility": 6.853546, "volume_expansion": -68.127683, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.3128, "high": 0.3246, "low": 0.3077, "close": 0.3147, "volume": 2822234.4, "quote_volume": 896376.00582}, "trend_line": 0.44038, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.329558, "activity_20": 0.355132, "activity_30": 0.385219}, "fair_value": 0.80141, "trend_signal": 0, "relative_strength": -18.295711, "market_dynamics": -0.621282, "volatility": 6.70103, "volume_expansion": -57.719148, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.315, "high": 0.3606, "low": 0.2992, "close": 0.3075, "volume": 24216109.3, "quote_volume": 7915223.24486}, "trend_line": 0.431373, "activity_lines": {"activity_5": 0.31514, "activity_10": 0.323802, "activity_20": 0.348605, "activity_30": 0.376646}, "fair_value": 0.796996, "trend_signal": 0, "relative_strength": -18.256896, "market_dynamics": -0.636333, "volatility": 6.483149, "volume_expansion": 212.118183, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.3075, "high": 0.35, "low": 0.2918, "close": 0.3196, "volume": 15857180.2, "quote_volume": 4977667.2275}, "trend_line": 0.420663, "activity_lines": {"activity_5": 0.315207, "activity_10": 0.321244, "activity_20": 0.343839, "activity_30": 0.369435}, "fair_value": 0.79209, "trend_signal": 0, "relative_strength": -12.552164, "market_dynamics": -0.516578, "volatility": 6.66297, "volume_expansion": 91.525705, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.3195, "high": 0.3223, "low": 0.3043, "close": 0.3181, "volume": 5495260.3, "quote_volume": 1725066.83053}, "trend_line": 0.407073, "activity_lines": {"activity_5": 0.315573, "activity_10": 0.31902, "activity_20": 0.339303, "activity_30": 0.362818}, "fair_value": 0.785837, "trend_signal": 0, "relative_strength": -11.638139, "market_dynamics": -0.362015, "volatility": 6.375945, "volume_expansion": -26.56831, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.318, "high": 0.3259, "low": 0.3099, "close": 0.324, "volume": 3805750.1, "quote_volume": 1205078.08674}, "trend_line": 0.3956, "activity_lines": {"activity_5": 0.318727, "activity_10": 0.318713, "activity_20": 0.335812, "activity_30": 0.357458}, "fair_value": 0.779846, "trend_signal": 0, "relative_strength": -13.085471, "market_dynamics": -0.144966, "volatility": 6.386223, "volume_expansion": -48.489426, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.3241, "high": 0.336, "low": 0.3228, "close": 0.333, "volume": 3525687.6, "quote_volume": 1160189.6895}, "trend_line": 0.38777, "activity_lines": {"activity_5": 0.324133, "activity_10": 0.320873, "activity_20": 0.333668, "activity_30": 0.353419}, "fair_value": 0.773822, "trend_signal": 0, "relative_strength": -11.618002, "market_dynamics": 0.118457, "volatility": 6.128988, "volume_expansion": -51.241378, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.3329, "high": 0.3337, "low": 0.3091, "close": 0.3118, "volume": 4416059.2, "quote_volume": 1429650.81792}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.321253, "activity_10": 0.319607, "activity_20": 0.329799, "activity_30": 0.348518}, "fair_value": 0.767845, "trend_signal": 0, "relative_strength": -15.747373, "market_dynamics": 0.261902, "volatility": 6.299815, "volume_expansion": -38.826267, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.3118, "high": 0.3245, "low": 0.3076, "close": 0.3205, "volume": 2800926.3, "quote_volume": 885451.82634}, "trend_line": 0.372797, "activity_lines": {"activity_5": 0.320987, "activity_10": 0.319635, "activity_20": 0.327235, "activity_30": 0.34469}, "fair_value": 0.762012, "trend_signal": 0, "relative_strength": -13.140189, "market_dynamics": 0.432817, "volatility": 6.280086, "volume_expansion": -61.05351, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.3206, "high": 0.326, "low": 0.3128, "close": 0.3169, "volume": 2464352.1, "quote_volume": 785708.62443}, "trend_line": 0.366097, "activity_lines": {"activity_5": 0.31946, "activity_10": 0.319209, "activity_20": 0.324849, "activity_30": 0.341084}, "fair_value": 0.7565, "trend_signal": 0, "relative_strength": -11.808392, "market_dynamics": 0.518849, "volatility": 6.252433, "volume_expansion": -65.620487, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.3169, "high": 0.3183, "low": 0.3017, "close": 0.3034, "volume": 1529229.4, "quote_volume": 475692.97691}, "trend_line": 0.360243, "activity_lines": {"activity_5": 0.313513, "activity_10": 0.316575, "activity_20": 0.321704, "activity_30": 0.337039}, "fair_value": 0.75126, "trend_signal": 0, "relative_strength": -13.788394, "market_dynamics": 0.409632, "volatility": 6.276826, "volume_expansion": -78.02142, "expectation": {"probability": 43.604, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3035, "high": 0.3133, "low": 0.2902, "close": 0.2991, "volume": 2733574.3, "quote_volume": 818998.60248}, "trend_line": 0.35582, "activity_lines": {"activity_5": 0.307507, "activity_10": 0.313329, "activity_20": 0.318561, "activity_30": 0.333094}, "fair_value": 0.746031, "trend_signal": 0, "relative_strength": -15.155495, "market_dynamics": 0.424887, "volatility": 4.43886, "volume_expansion": -60.066475, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.299, "high": 0.3128, "low": 0.2959, "close": 0.3105, "volume": 4956776.6, "quote_volume": 1499504.20683}, "trend_line": 0.35166, "activity_lines": {"activity_5": 0.30756, "activity_10": 0.31244, "activity_20": 0.316963, "activity_30": 0.33017}, "fair_value": 0.740594, "trend_signal": 0, "relative_strength": -12.83014, "market_dynamics": 0.44412, "volatility": 3.193728, "volume_expansion": -21.708482, "expectation": {"probability": 41.957, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.3102, "high": 0.3114, "low": 0.3005, "close": 0.3014, "volume": 1092479.0, "quote_volume": 333893.20628}, "trend_line": 0.348437, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.309842, "activity_20": 0.314746, "activity_30": 0.326928}, "fair_value": 0.734836, "trend_signal": 0, "relative_strength": -14.908336, "market_dynamics": 0.393066, "volatility": 3.258437, "volume_expansion": -81.650716, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.3013, "high": 0.3018, "low": 0.2928, "close": 0.2979, "volume": 2288801.1, "quote_volume": 680196.77303}, "trend_line": 0.34439, "activity_lines": {"activity_5": 0.30188, "activity_10": 0.306938, "activity_20": 0.312441, "activity_30": 0.323667}, "fair_value": 0.729472, "trend_signal": 0, "relative_strength": -15.034907, "market_dynamics": 0.43614, "volatility": 2.992598, "volume_expansion": -59.12436, "expectation": {"probability": 42.796, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2974, "high": 0.2981, "low": 0.2787, "close": 0.2924, "volume": 6120109.4, "quote_volume": 1775674.08841}, "trend_line": 0.339907, "activity_lines": {"activity_5": 0.298527, "activity_10": 0.303402, "activity_20": 0.30993, "activity_30": 0.320313}, "fair_value": 0.723839, "trend_signal": 0, "relative_strength": -12.287073, "market_dynamics": 0.360842, "volatility": 3.005978, "volume_expansion": 9.521639, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2926, "high": 0.3046, "low": 0.2852, "close": 0.302, "volume": 4591177.7, "quote_volume": 1355529.11263}, "trend_line": 0.33681, "activity_lines": {"activity_5": 0.299107, "activity_10": 0.302185, "activity_20": 0.308701, "activity_30": 0.317868}, "fair_value": 0.718471, "trend_signal": 0, "relative_strength": -8.045823, "market_dynamics": 0.425497, "volatility": 3.107105, "volume_expansion": -17.404081, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.3022, "high": 0.3422, "low": 0.3012, "close": 0.331, "volume": 7590126.6, "quote_volume": 2475159.61043}, "trend_line": 0.33412, "activity_lines": {"activity_5": 0.30916, "activity_10": 0.306805, "activity_20": 0.310494, "activity_30": 0.317493}, "fair_value": 0.714008, "trend_signal": 0, "relative_strength": -4.663243, "market_dynamics": 0.849422, "volatility": 3.877577, "volume_expansion": 37.306756, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.3311, "high": 0.351, "low": 0.3144, "close": 0.3256, "volume": 4699576.5, "quote_volume": 1542735.50694}, "trend_line": 0.33064, "activity_lines": {"activity_5": 0.316047, "activity_10": 0.310095, "activity_20": 0.311605, "activity_30": 0.316943}, "fair_value": 0.709658, "trend_signal": 0, "relative_strength": -5.12447, "market_dynamics": 1.153281, "volatility": 3.90602, "volume_expansion": -12.219911, "expectation": {"probability": 43.0692, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.3257, "high": 0.3468, "low": 0.3239, "close": 0.3406, "volume": 8089794.1, "quote_volume": 2728578.6951}, "trend_line": 0.327743, "activity_lines": {"activity_5": 0.32632, "activity_10": 0.316018, "activity_20": 0.314174, "activity_30": 0.317586}, "fair_value": 0.70521, "trend_signal": 0, "relative_strength": 1.952486, "market_dynamics": 1.563772, "volatility": 4.048896, "volume_expansion": 45.434816, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.3405, "high": 0.3481, "low": 0.3099, "close": 0.3416, "volume": 8813139.7, "quote_volume": 2897532.42751}, "trend_line": 0.32614, "activity_lines": {"activity_5": 0.33408, "activity_10": 0.321693, "activity_20": 0.316789, "activity_30": 0.31848}, "fair_value": 0.701241, "trend_signal": 0, "relative_strength": 1.035618, "market_dynamics": 1.819551, "volatility": 3.996575, "volume_expansion": 49.491366, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.3414, "high": 0.35, "low": 0.324, "close": 0.3273, "volume": 3081169.2, "quote_volume": 1038683.95948}, "trend_line": 0.32386, "activity_lines": {"activity_5": 0.333793, "activity_10": 0.324073, "activity_20": 0.317905, "activity_30": 0.318554}, "fair_value": 0.696762, "trend_signal": 0, "relative_strength": -0.960051, "market_dynamics": 1.694991, "volatility": 3.771446, "volume_expansion": -47.850721, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.3274, "high": 0.3453, "low": 0.3222, "close": 0.3336, "volume": 3168587.7, "quote_volume": 1055987.06572}, "trend_line": 0.3229, "activity_lines": {"activity_5": 0.33392, "activity_10": 0.327085, "activity_20": 0.319561, "activity_30": 0.319183}, "fair_value": 0.69117, "trend_signal": 0, "relative_strength": -2.935346, "market_dynamics": 1.650119, "volatility": 3.738987, "volume_expansion": -34.748855, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.3337, "high": 0.3771, "low": 0.3318, "close": 0.3677, "volume": 9158260.9, "quote_volume": 3239970.23693}, "trend_line": 0.32339, "activity_lines": {"activity_5": 0.34524, "activity_10": 0.335878, "activity_20": 0.324341, "activity_30": 0.322073}, "fair_value": 0.684531, "trend_signal": 0, "relative_strength": 8.22713, "market_dynamics": 1.650119, "volatility": 4.485706, "volume_expansion": 102.569698, "expectation": {"probability": 36.9623, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.3676, "high": 0.3878, "low": 0.3538, "close": 0.3583, "volume": 9023010.2, "quote_volume": 3337650.96972}, "trend_line": 0.323183, "activity_lines": {"activity_5": 0.35062, "activity_10": 0.341756, "activity_20": 0.327996, "activity_30": 0.324325}, "fair_value": 0.676815, "trend_signal": 1, "relative_strength": -0.275434, "market_dynamics": 1.64756, "volatility": 4.358182, "volume_expansion": 92.083999, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.3584, "high": 0.3654, "low": 0.3405, "close": 0.3567, "volume": 4070472.8, "quote_volume": 1439783.77727}, "trend_line": 0.32275, "activity_lines": {"activity_5": 0.354287, "activity_10": 0.346245, "activity_20": 0.331308, "activity_30": 0.326488}, "fair_value": 0.670044, "trend_signal": 1, "relative_strength": 2.559661, "market_dynamics": 1.675551, "volatility": 4.322183, "volume_expansion": -13.590282, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.3566, "high": 0.3646, "low": 0.3489, "close": 0.357, "volume": 4099147.3, "quote_volume": 1468102.13718}, "trend_line": 0.322763, "activity_lines": {"activity_5": 0.357047, "activity_10": 0.34962, "activity_20": 0.334492, "activity_30": 0.328697}, "fair_value": 0.663126, "trend_signal": 1, "relative_strength": 7.830208, "market_dynamics": 1.685042, "volatility": 4.277305, "volume_expansion": -13.508029, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.357, "high": 0.3685, "low": 0.3516, "close": 0.3576, "volume": 3575680.0, "quote_volume": 1282658.25713}, "trend_line": 0.32482, "activity_lines": {"activity_5": 0.358027, "activity_10": 0.352104, "activity_20": 0.337619, "activity_30": 0.330945}, "fair_value": 0.656454, "trend_signal": 1, "relative_strength": 10.064288, "market_dynamics": 1.564679, "volatility": 4.141541, "volume_expansion": -23.878289, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.3575, "high": 0.3695, "low": 0.3522, "close": 0.3662, "volume": 4491896.1, "quote_volume": 1621408.79053}, "trend_line": 0.325973, "activity_lines": {"activity_5": 0.360273, "activity_10": 0.355667, "activity_20": 0.341347, "activity_30": 0.333615}, "fair_value": 0.649615, "trend_signal": 1, "relative_strength": 15.096453, "market_dynamics": 1.480097, "volatility": 4.090999, "volume_expansion": -6.063989, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.3661, "high": 0.3971, "low": 0.3587, "close": 0.3659, "volume": 4653186.6, "quote_volume": 1769234.13939}, "trend_line": 0.327157, "activity_lines": {"activity_5": 0.36252, "activity_10": 0.358438, "activity_20": 0.344829, "activity_30": 0.336191}, "fair_value": 0.643005, "trend_signal": 1, "relative_strength": 11.047175, "market_dynamics": 1.496466, "volatility": 4.010324, "volume_expansion": -4.86829, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.366, "high": 0.3745, "low": 0.3556, "close": 0.3588, "volume": 2627479.8, "quote_volume": 964744.45305}, "trend_line": 0.32869, "activity_lines": {"activity_5": 0.361893, "activity_10": 0.359458, "activity_20": 0.347401, "activity_30": 0.338232}, "fair_value": 0.63652, "trend_signal": 1, "relative_strength": 6.726696, "market_dynamics": 1.451616, "volatility": 4.087185, "volume_expansion": -46.879059, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.3589, "high": 0.3619, "low": 0.3437, "close": 0.3458, "volume": 3725241.1, "quote_volume": 1300241.02495}, "trend_line": 0.329727, "activity_lines": {"activity_5": 0.356793, "activity_10": 0.357802, "activity_20": 0.348472, "activity_30": 0.339336}, "fair_value": 0.629745, "trend_signal": 1, "relative_strength": 2.750982, "market_dynamics": 1.174935, "volatility": 3.557479, "volume_expansion": -25.432625, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.346, "high": 0.3695, "low": 0.343, "close": 0.3588, "volume": 2909838.2, "quote_volume": 1045154.03251}, "trend_line": 0.331437, "activity_lines": {"activity_5": 0.356773, "activity_10": 0.358173, "activity_20": 0.350558, "activity_30": 0.341212}, "fair_value": 0.623443, "trend_signal": 1, "relative_strength": 6.121651, "market_dynamics": 0.928674, "volatility": 3.610906, "volume_expansion": -40.536165, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.3588, "high": 0.367, "low": 0.3516, "close": 0.3536, "volume": 2633398.7, "quote_volume": 949069.6121}, "trend_line": 0.33257, "activity_lines": {"activity_5": 0.35494, "activity_10": 0.35714, "activity_20": 0.351919, "activity_30": 0.342642}, "fair_value": 0.617109, "trend_signal": 1, "relative_strength": 3.967996, "market_dynamics": 0.524713, "volatility": 3.484599, "volume_expansion": -47.019491, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.3535, "high": 0.3642, "low": 0.3516, "close": 0.3616, "volume": 1876996.8, "quote_volume": 674232.8825}, "trend_line": 0.33402, "activity_lines": {"activity_5": 0.356613, "activity_10": 0.357818, "activity_20": 0.353793, "activity_30": 0.344514}, "fair_value": 0.61106, "trend_signal": 1, "relative_strength": 5.809442, "market_dynamics": 0.193405, "volatility": 3.519978, "volume_expansion": -62.080218, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.3615, "high": 0.3695, "low": 0.3559, "close": 0.3664, "volume": 1388854.8, "quote_volume": 504100.46618}, "trend_line": 0.335433, "activity_lines": {"activity_5": 0.360173, "activity_10": 0.359309, "activity_20": 0.355821, "activity_30": 0.346603}, "fair_value": 0.606099, "trend_signal": 1, "relative_strength": 4.607297, "market_dynamics": 0.159839, "volatility": 3.277384, "volume_expansion": -70.533606, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.3671, "high": 0.3769, "low": 0.3646, "close": 0.3738, "volume": 1933853.4, "quote_volume": 717219.09205}, "trend_line": 0.336793, "activity_lines": {"activity_5": 0.365693, "activity_10": 0.361969, "activity_20": 0.358202, "activity_30": 0.349079}, "fair_value": 0.601585, "trend_signal": 1, "relative_strength": 3.641527, "market_dynamics": 0.083754, "volatility": 3.279672, "volume_expansion": -57.780602, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.3738, "high": 0.3738, "low": 0.3634, "close": 0.3651, "volume": 1245269.0, "quote_volume": 458620.02369}, "trend_line": 0.33857, "activity_lines": {"activity_5": 0.366447, "activity_10": 0.362742, "activity_20": 0.359412, "activity_30": 0.350905}, "fair_value": 0.596498, "trend_signal": 1, "relative_strength": 2.501582, "market_dynamics": -0.002547, "volatility": 2.105299, "volume_expansion": -70.790567, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.3655, "high": 0.3688, "low": 0.3481, "close": 0.3542, "volume": 1744973.2, "quote_volume": 624819.81456}, "trend_line": 0.339693, "activity_lines": {"activity_5": 0.363147, "activity_10": 0.361396, "activity_20": 0.359421, "activity_30": 0.351913}, "fair_value": 0.590975, "trend_signal": 1, "relative_strength": 2.98741, "market_dynamics": -0.169617, "volatility": 2.14463, "volume_expansion": -57.600099, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.3542, "high": 0.3616, "low": 0.3516, "close": 0.3568, "volume": 1276204.9, "quote_volume": 455214.57812}, "trend_line": 0.341023, "activity_lines": {"activity_5": 0.360673, "activity_10": 0.360742, "activity_20": 0.359542, "activity_30": 0.353017}, "fair_value": 0.585878, "trend_signal": 1, "relative_strength": 5.51064, "market_dynamics": -0.369034, "volatility": 2.150941, "volume_expansion": -66.191752, "expectation": {"probability": 39.504, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.3568, "high": 0.3635, "low": 0.3532, "close": 0.3606, "volume": 1092019.6, "quote_volume": 390091.97848}, "trend_line": 0.34293, "activity_lines": {"activity_5": 0.359787, "activity_10": 0.360944, "activity_20": 0.359948, "activity_30": 0.35428}, "fair_value": 0.581171, "trend_signal": 1, "relative_strength": 5.631685, "market_dynamics": -0.558684, "volatility": 2.167632, "volume_expansion": -67.775407, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.3609, "high": 0.3659, "low": 0.3569, "close": 0.3598, "volume": 1153865.7, "quote_volume": 417513.33226}, "trend_line": 0.344953, "activity_lines": {"activity_5": 0.35902, "activity_10": 0.360967, "activity_20": 0.360187, "activity_30": 0.355368}, "fair_value": 0.576784, "trend_signal": 1, "relative_strength": 7.647597, "market_dynamics": -0.595849, "volatility": 2.169022, "volume_expansion": -64.953786, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.3593, "high": 0.3696, "low": 0.3527, "close": 0.3656, "volume": 2134736.3, "quote_volume": 768812.03684}, "trend_line": 0.34679, "activity_lines": {"activity_5": 0.36112, "activity_10": 0.361791, "activity_20": 0.360824, "activity_30": 0.3567}, "fair_value": 0.57245, "trend_signal": 1, "relative_strength": 10.745815, "market_dynamics": -0.44191, "volatility": 2.116973, "volume_expansion": -34.127701, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.3661, "high": 0.4203, "low": 0.3654, "close": 0.392, "volume": 13172199.5, "quote_volume": 5234535.53692}, "trend_line": 0.34981, "activity_lines": {"activity_5": 0.371987, "activity_10": 0.367291, "activity_20": 0.363822, "activity_30": 0.359617}, "fair_value": 0.568306, "trend_signal": 1, "relative_strength": 13.266759, "market_dynamics": -0.006375, "volatility": 2.814654, "volume_expansion": 282.755201, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.392, "high": 0.4206, "low": 0.3785, "close": 0.3968, "volume": 11121930.2, "quote_volume": 4477275.6231}, "trend_line": 0.353107, "activity_lines": {"activity_5": 0.381933, "activity_10": 0.372965, "activity_20": 0.367162, "activity_30": 0.362649}, "fair_value": 0.564036, "trend_signal": 1, "relative_strength": 14.760131, "market_dynamics": 0.474923, "volatility": 2.732877, "volume_expansion": 213.61518, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.3967, "high": 0.4126, "low": 0.3919, "close": 0.4059, "volume": 3818052.8, "quote_volume": 1532067.57904}, "trend_line": 0.35689, "activity_lines": {"activity_5": 0.392247, "activity_10": 0.379655, "activity_20": 0.371186, "activity_30": 0.366055}, "fair_value": 0.559717, "trend_signal": 1, "relative_strength": 15.608066, "market_dynamics": 0.985999, "volatility": 2.467177, "volume_expansion": 8.045626, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.4058, "high": 0.4084, "low": 0.3867, "close": 0.3953, "volume": 4693945.6, "quote_volume": 1858456.24857}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.396007, "activity_10": 0.383698, "activity_20": 0.373965, "activity_30": 0.368533}, "fair_value": 0.555641, "trend_signal": 1, "relative_strength": 16.199377, "market_dynamics": 1.338363, "volatility": 2.53622, "volume_expansion": 31.7236, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.3957, "high": 0.4018, "low": 0.3769, "close": 0.3804, "volume": 3171049.7, "quote_volume": 1240044.02065}, "trend_line": 0.361647, "activity_lines": {"activity_5": 0.392433, "activity_10": 0.384642, "activity_20": 0.375143, "activity_30": 0.369849}, "fair_value": 0.551618, "trend_signal": 1, "relative_strength": 15.501133, "market_dynamics": 1.232658, "volatility": 2.740504, "volume_expansion": -10.504479, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.3804, "high": 0.4001, "low": 0.3804, "close": 0.3886, "volume": 1815819.8, "quote_volume": 705467.05175}, "trend_line": 0.363747, "activity_lines": {"activity_5": 0.390607, "activity_10": 0.386798, "activity_20": 0.376994, "activity_30": 0.371588}, "fair_value": 0.547376, "trend_signal": 1, "relative_strength": 17.597544, "market_dynamics": 1.046776, "volatility": 2.735899, "volume_expansion": -46.741497, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.3887, "high": 0.393, "low": 0.3737, "close": 0.379, "volume": 1378015.8, "quote_volume": 528872.10876}, "trend_line": 0.365027, "activity_lines": {"activity_5": 0.385807, "activity_10": 0.386584, "activity_20": 0.377823, "activity_30": 0.372572}, "fair_value": 0.542993, "trend_signal": 1, "relative_strength": 14.867952, "market_dynamics": 0.7115, "volatility": 2.832217, "volume_expansion": -57.543174, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.3791, "high": 0.4115, "low": 0.3781, "close": 0.409, "volume": 4141115.1, "quote_volume": 1646107.15579}, "trend_line": 0.367273, "activity_lines": {"activity_5": 0.392193, "activity_10": 0.39142, "activity_20": 0.381448, "activity_30": 0.375409}, "fair_value": 0.538101, "trend_signal": 1, "relative_strength": 21.833083, "market_dynamics": 0.642707, "volatility": 3.43383, "volume_expansion": 24.68097, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.4087, "high": 0.4139, "low": 0.4001, "close": 0.4073, "volume": 2047031.1, "quote_volume": 832614.43324}, "trend_line": 0.36994, "activity_lines": {"activity_5": 0.397807, "activity_10": 0.395067, "activity_20": 0.384671, "activity_30": 0.377991}, "fair_value": 0.532915, "trend_signal": 1, "relative_strength": 18.143581, "market_dynamics": 0.722814, "volatility": 3.347549, "volume_expansion": -36.77043, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.4069, "high": 0.411, "low": 0.4005, "close": 0.4094, "volume": 2153446.3, "quote_volume": 874594.42955}, "trend_line": 0.372467, "activity_lines": {"activity_5": 0.40332, "activity_10": 0.398233, "activity_20": 0.387801, "activity_30": 0.380537}, "fair_value": 0.528317, "trend_signal": 1, "relative_strength": 18.345535, "market_dynamics": 0.845752, "volatility": 3.179029, "volume_expansion": -32.697209, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.4095, "high": 0.4375, "low": 0.4046, "close": 0.4293, "volume": 5798934.8, "quote_volume": 2420215.70098}, "trend_line": 0.37452, "activity_lines": {"activity_5": 0.413533, "activity_10": 0.40422, "activity_20": 0.392586, "activity_30": 0.384204}, "fair_value": 0.524051, "trend_signal": 1, "relative_strength": 25.429459, "market_dynamics": 1.206292, "volatility": 3.320604, "volume_expansion": 72.694471, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.4293, "high": 0.4431, "low": 0.4101, "close": 0.4153, "volume": 5274151.1, "quote_volume": 2258608.53897}, "trend_line": 0.37642, "activity_lines": {"activity_5": 0.416367, "activity_10": 0.406984, "activity_20": 0.395677, "activity_30": 0.386835}, "fair_value": 0.519938, "trend_signal": 1, "relative_strength": 20.440637, "market_dynamics": 1.256152, "volatility": 3.530557, "volume_expansion": 49.50368, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.416, "high": 0.4225, "low": 0.4076, "close": 0.4102, "volume": 1813425.5, "quote_volume": 751924.12576}, "trend_line": 0.378203, "activity_lines": {"activity_5": 0.41508, "activity_10": 0.408484, "activity_20": 0.398027, "activity_30": 0.389014}, "fair_value": 0.516187, "trend_signal": 1, "relative_strength": 17.782082, "market_dynamics": 1.192446, "volatility": 3.566283, "volume_expansion": -48.903226, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.4103, "high": 0.4253, "low": 0.4099, "close": 0.4236, "volume": 2666488.5, "quote_volume": 1112246.03009}, "trend_line": 0.380423, "activity_lines": {"activity_5": 0.41818, "activity_10": 0.412342, "activity_20": 0.401444, "activity_30": 0.391943}, "fair_value": 0.512503, "trend_signal": 1, "relative_strength": 17.98912, "market_dynamics": 1.198122, "volatility": 3.611638, "volume_expansion": -25.634108, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.4235, "high": 0.4328, "low": 0.4179, "close": 0.4276, "volume": 3220757.1, "quote_volume": 1369007.41775}, "trend_line": 0.382757, "activity_lines": {"activity_5": 0.421527, "activity_10": 0.416413, "activity_20": 0.405005, "activity_30": 0.394987}, "fair_value": 0.508521, "trend_signal": 1, "relative_strength": 18.754791, "market_dynamics": 1.066262, "volatility": 3.191785, "volume_expansion": -12.584139, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.4275, "high": 0.4341, "low": 0.4172, "close": 0.433, "volume": 2216168.2, "quote_volume": 941712.44136}, "trend_line": 0.384983, "activity_lines": {"activity_5": 0.42546, "activity_10": 0.420607, "activity_20": 0.408782, "activity_30": 0.398228}, "fair_value": 0.504856, "trend_signal": 1, "relative_strength": 14.593461, "market_dynamics": 1.003059, "volatility": 3.192274, "volume_expansion": -40.232271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.4329, "high": 0.4884, "low": 0.4276, "close": 0.4479, "volume": 14031587.6, "quote_volume": 6518628.6131}, "trend_line": 0.387717, "activity_lines": {"activity_5": 0.434113, "activity_10": 0.426704, "activity_20": 0.413604, "activity_30": 0.402287}, "fair_value": 0.50193, "trend_signal": 1, "relative_strength": 19.188318, "market_dynamics": 1.184818, "volatility": 3.247035, "volume_expansion": 222.881655, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.4479, "high": 0.4654, "low": 0.4033, "close": 0.4054, "volume": 8608994.0, "quote_volume": 3726746.57805}, "trend_line": 0.38927, "activity_lines": {"activity_5": 0.426427, "activity_10": 0.42382, "activity_20": 0.413944, "activity_30": 0.403428}, "fair_value": 0.498948, "trend_signal": 1, "relative_strength": 6.414746, "market_dynamics": 0.971627, "volatility": 4.121924, "volume_expansion": 82.332684, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.4054, "high": 0.4134, "low": 0.3803, "close": 0.4, "volume": 7102421.4, "quote_volume": 2818238.68253}, "trend_line": 0.391077, "activity_lines": {"activity_5": 0.41726, "activity_10": 0.42002, "activity_20": 0.413556, "activity_30": 0.40412}, "fair_value": 0.495929, "trend_signal": 1, "relative_strength": 3.012741, "market_dynamics": 0.597923, "volatility": 3.997388, "volume_expansion": 41.510306, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.4, "high": 0.4035, "low": 0.3898, "close": 0.401, "volume": 3073163.1, "quote_volume": 1220575.10453}, "trend_line": 0.392483, "activity_lines": {"activity_5": 0.41, "activity_10": 0.416535, "activity_20": 0.413072, "activity_30": 0.404761}, "fair_value": 0.493256, "trend_signal": 1, "relative_strength": 2.812931, "market_dynamics": 0.11705, "volatility": 3.969011, "volume_expansion": -39.336703, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.4008, "high": 0.4097, "low": 0.3934, "close": 0.4, "volume": 5328373.8, "quote_volume": 2140175.4846}, "trend_line": 0.39403, "activity_lines": {"activity_5": 0.40418, "activity_10": 0.41302, "activity_20": 0.412325, "activity_30": 0.405246}, "fair_value": 0.489883, "trend_signal": 1, "relative_strength": 5.442031, "market_dynamics": -0.441562, "volatility": 3.898696, "volume_expansion": 14.00655, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.4001, "high": 0.4175, "low": 0.3962, "close": 0.4144, "volume": 3353165.1, "quote_volume": 1354345.16367}, "trend_line": 0.39579, "activity_lines": {"activity_5": 0.40536, "activity_10": 0.412656, "activity_20": 0.41291, "activity_30": 0.40656}, "fair_value": 0.486761, "trend_signal": 1, "relative_strength": 3.468049, "market_dynamics": -0.721502, "volatility": 3.441006, "volume_expansion": -21.752014, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.4143, "high": 0.4497, "low": 0.4122, "close": 0.4394, "volume": 9235227.1, "quote_volume": 4008371.10707}, "trend_line": 0.398223, "activity_lines": {"activity_5": 0.417107, "activity_10": 0.416855, "activity_20": 0.415793, "activity_30": 0.409373}, "fair_value": 0.483871, "trend_signal": 1, "relative_strength": 9.549426, "market_dynamics": -0.542296, "volatility": 3.751415, "volume_expansion": 102.697423, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.4394, "high": 0.4753, "low": 0.429, "close": 0.4694, "volume": 4963744.7, "quote_volume": 2222327.39823}, "trend_line": 0.40141, "activity_lines": {"activity_5": 0.436587, "activity_10": 0.425976, "activity_20": 0.421374, "activity_30": 0.413965}, "fair_value": 0.481098, "trend_signal": 1, "relative_strength": 15.201662, "market_dynamics": -0.164828, "volatility": 4.077452, "volume_expansion": 8.624082, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.4693, "high": 0.4764, "low": 0.4452, "close": 0.4742, "volume": 3790527.2, "quote_volume": 1746277.33678}, "trend_line": 0.405047, "activity_lines": {"activity_5": 0.45304, "activity_10": 0.435138, "activity_20": 0.427059, "activity_30": 0.418662}, "fair_value": 0.478818, "trend_signal": 1, "relative_strength": 15.120059, "market_dynamics": 0.187272, "volatility": 3.939811, "volume_expansion": -17.608481, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.4741, "high": 0.5053, "low": 0.473, "close": 0.4882, "volume": 4365245.6, "quote_volume": 2137610.75412}, "trend_line": 0.409513, "activity_lines": {"activity_5": 0.46928, "activity_10": 0.445998, "activity_20": 0.43363, "activity_30": 0.424026}, "fair_value": 0.476572, "trend_signal": 1, "relative_strength": 14.916669, "market_dynamics": 0.686308, "volatility": 3.805922, "volume_expansion": -7.674407, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.4882, "high": 0.4937, "low": 0.4408, "close": 0.4411, "volume": 2086132.9, "quote_volume": 977536.28227}, "trend_line": 0.412323, "activity_lines": {"activity_5": 0.46394, "activity_10": 0.447291, "activity_20": 0.435241, "activity_30": 0.426064}, "fair_value": 0.47439, "trend_signal": 1, "relative_strength": 5.370633, "market_dynamics": 0.613848, "volatility": 4.706438, "volume_expansion": -56.205926, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.4412, "high": 0.4656, "low": 0.4103, "close": 0.418, "volume": 2698278.6, "quote_volume": 1202669.2766}, "trend_line": 0.414237, "activity_lines": {"activity_5": 0.44912, "activity_10": 0.444507, "activity_20": 0.434357, "activity_30": 0.42643}, "fair_value": 0.47219, "trend_signal": 1, "relative_strength": 2.111648, "market_dynamics": 0.29736, "volatility": 4.873301, "volume_expansion": -42.484125, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.418, "high": 0.4251, "low": 0.4003, "close": 0.4154, "volume": 2056560.5, "quote_volume": 845102.28235}, "trend_line": 0.41609, "activity_lines": {"activity_5": 0.43486, "activity_10": 0.441022, "activity_20": 0.433182, "activity_30": 0.426505}, "fair_value": 0.469948, "trend_signal": 1, "relative_strength": -1.35682, "market_dynamics": -0.091419, "volatility": 4.868937, "volume_expansion": -56.167289, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.4154, "high": 0.4154, "low": 0.3988, "close": 0.4061, "volume": 2041835.3, "quote_volume": 827784.68565}, "trend_line": 0.41744, "activity_lines": {"activity_5": 0.4211, "activity_10": 0.435565, "activity_20": 0.431083, "activity_30": 0.425861}, "fair_value": 0.467824, "trend_signal": 1, "relative_strength": -4.263535, "market_dynamics": -0.677847, "volatility": 4.883202, "volume_expansion": -56.429313, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.4061, "high": 0.4119, "low": 0.3998, "close": 0.4018, "volume": 2105240.2, "quote_volume": 856998.94613}, "trend_line": 0.417767, "activity_lines": {"activity_5": 0.410447, "activity_10": 0.429235, "activity_20": 0.42859, "activity_30": 0.424852}, "fair_value": 0.464833, "trend_signal": 0, "relative_strength": -7.56149, "market_dynamics": -1.003588, "volatility": 4.770881, "volume_expansion": -53.233246, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.4017, "high": 0.4284, "low": 0.3868, "close": 0.4232, "volume": 5170241.3, "quote_volume": 2103590.87981}, "trend_line": 0.418647, "activity_lines": {"activity_5": 0.412687, "activity_10": 0.426762, "activity_20": 0.428267, "activity_30": 0.425202}, "fair_value": 0.462453, "trend_signal": 0, "relative_strength": -2.925167, "market_dynamics": -0.922959, "volatility": 4.315751, "volume_expansion": 14.98678, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.4233, "high": 0.4525, "low": 0.4014, "close": 0.4075, "volume": 4717243.4, "quote_volume": 1982289.5726}, "trend_line": 0.4187, "activity_lines": {"activity_5": 0.410887, "activity_10": 0.421275, "activity_20": 0.42641, "activity_30": 0.424483}, "fair_value": 0.460072, "trend_signal": 0, "relative_strength": -5.497658, "market_dynamics": -0.856731, "volatility": 4.426024, "volume_expansion": 1.630345, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.407, "high": 0.4123, "low": 0.4027, "close": 0.4042, "volume": 1129910.9, "quote_volume": 459705.16627}, "trend_line": 0.418997, "activity_lines": {"activity_5": 0.408687, "activity_10": 0.415767, "activity_20": 0.424252, "activity_30": 0.423548}, "fair_value": 0.458078, "trend_signal": 0, "relative_strength": -6.578979, "market_dynamics": -0.838782, "volatility": 4.434124, "volume_expansion": -75.246987, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.4041, "high": 0.4161, "low": 0.4033, "close": 0.4086, "volume": 1332382.0, "quote_volume": 546526.1749}, "trend_line": 0.419937, "activity_lines": {"activity_5": 0.4087, "activity_10": 0.412245, "activity_20": 0.422605, "activity_30": 0.422877}, "fair_value": 0.456378, "trend_signal": 0, "relative_strength": -6.854106, "market_dynamics": -0.757068, "volatility": 4.438767, "volume_expansion": -70.194944, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.4088, "high": 0.4294, "low": 0.4073, "close": 0.4218, "volume": 3076353.3, "quote_volume": 1284113.43324}, "trend_line": 0.421043, "activity_lines": {"activity_5": 0.412947, "activity_10": 0.412316, "activity_20": 0.422306, "activity_30": 0.422997}, "fair_value": 0.45504, "trend_signal": 0, "relative_strength": -2.317373, "market_dynamics": -0.823819, "volatility": 4.419841, "volume_expansion": -31.838524, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.4214, "high": 0.4425, "low": 0.415, "close": 0.422, "volume": 2332080.6, "quote_volume": 995567.94617}, "trend_line": 0.422477, "activity_lines": {"activity_5": 0.415927, "activity_10": 0.413631, "activity_20": 0.42208, "activity_30": 0.423059}, "fair_value": 0.453574, "trend_signal": 0, "relative_strength": -1.026419, "market_dynamics": -0.868542, "volatility": 4.116494, "volume_expansion": -40.634694, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.422, "high": 0.4416, "low": 0.4213, "close": 0.437, "volume": 2793020.8, "quote_volume": 1212125.69506}, "trend_line": 0.42341, "activity_lines": {"activity_5": 0.423987, "activity_10": 0.41802, "activity_20": 0.423405, "activity_30": 0.423996}, "fair_value": 0.452104, "trend_signal": 0, "relative_strength": 3.176078, "market_dynamics": -0.744459, "volatility": 3.790677, "volume_expansion": -23.217134, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.4367, "high": 0.476, "low": 0.4348, "close": 0.4544, "volume": 7410985.1, "quote_volume": 3404200.16953}, "trend_line": 0.42498, "activity_lines": {"activity_5": 0.43588, "activity_10": 0.425227, "activity_20": 0.426237, "activity_30": 0.425995}, "fair_value": 0.450097, "trend_signal": 1, "relative_strength": 6.2669, "market_dynamics": -0.42661, "volatility": 3.945444, "volume_expansion": 102.874743, "expectation": {"probability": 56.261, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.4544, "high": 0.482, "low": 0.449, "close": 0.4758, "volume": 3319844.5, "quote_volume": 1554058.18673}, "trend_line": 0.427193, "activity_lines": {"activity_5": 0.45156, "activity_10": 0.435616, "activity_20": 0.430848, "activity_30": 0.429274}, "fair_value": 0.448373, "trend_signal": 1, "relative_strength": 8.237069, "market_dynamics": -0.144405, "volatility": 4.070477, "volume_expansion": -9.425512, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.4756, "high": 0.4851, "low": 0.4602, "close": 0.4676, "volume": 3068323.0, "quote_volume": 1449358.35742}, "trend_line": 0.42847, "activity_lines": {"activity_5": 0.460027, "activity_10": 0.443247, "activity_20": 0.434321, "activity_30": 0.431881}, "fair_value": 0.446776, "trend_signal": 1, "relative_strength": 5.38917, "market_dynamics": 0.320007, "volatility": 3.150267, "volume_expansion": -13.624744, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.4675, "high": 0.4818, "low": 0.4628, "close": 0.4692, "volume": 2351115.2, "quote_volume": 1106095.24586}, "trend_line": 0.430267, "activity_lines": {"activity_5": 0.465973, "activity_10": 0.449973, "activity_20": 0.437626, "activity_30": 0.434509}, "fair_value": 0.445247, "trend_signal": 1, "relative_strength": 5.590108, "market_dynamics": 0.725016, "volatility": 2.728105, "volume_expansion": -32.867758, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.4692, "high": 0.4973, "low": 0.4683, "close": 0.4944, "volume": 2110710.9, "quote_volume": 1022709.94007}, "trend_line": 0.433073, "activity_lines": {"activity_5": 0.477173, "activity_10": 0.460444, "activity_20": 0.443069, "activity_30": 0.438646}, "fair_value": 0.443883, "trend_signal": 1, "relative_strength": 9.01371, "market_dynamics": 0.935747, "volatility": 2.924225, "volume_expansion": -32.90787, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.4945, "high": 0.5176, "low": 0.4798, "close": 0.4864, "volume": 2686932.0, "quote_volume": 1321657.52864}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.48188, "activity_10": 0.46788, "activity_20": 0.447489, "activity_30": 0.442087}, "fair_value": 0.44259, "trend_signal": 1, "relative_strength": 5.531279, "market_dynamics": 1.08348, "volatility": 2.874618, "volume_expansion": -11.385201, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.4864, "high": 0.5085, "low": 0.4716, "close": 0.5074, "volume": 2446064.2, "quote_volume": 1199388.07087}, "trend_line": 0.437827, "activity_lines": {"activity_5": 0.491453, "activity_10": 0.47764, "activity_20": 0.453827, "activity_30": 0.446747}, "fair_value": 0.44179, "trend_signal": 1, "relative_strength": 8.915193, "market_dynamics": 1.113779, "volatility": 2.887858, "volume_expansion": -17.499964, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.5055, "high": 0.5187, "low": 0.5006, "close": 0.5119, "volume": 2541803.9, "quote_volume": 1293456.24734}, "trend_line": 0.440457, "activity_lines": {"activity_5": 0.50042, "activity_10": 0.486422, "activity_20": 0.460436, "activity_30": 0.451526}, "fair_value": 0.440851, "trend_signal": 1, "relative_strength": 11.333725, "market_dynamics": 1.133461, "volatility": 2.713151, "volume_expansion": -11.551064, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.5113, "high": 0.5272, "low": 0.5, "close": 0.5161, "volume": 1716868.2, "quote_volume": 880749.50874}, "trend_line": 0.44273, "activity_lines": {"activity_5": 0.507833, "activity_10": 0.494329, "activity_20": 0.467332, "activity_30": 0.456406}, "fair_value": 0.439837, "trend_signal": 1, "relative_strength": 11.427443, "market_dynamics": 1.123222, "volatility": 2.32643, "volume_expansion": -39.870613, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.5152, "high": 0.5334, "low": 0.5151, "close": 0.529, "volume": 1105450.8, "quote_volume": 581583.04248}, "trend_line": 0.44685, "activity_lines": {"activity_5": 0.51642, "activity_10": 0.502871, "activity_20": 0.4751, "activity_30": 0.461972}, "fair_value": 0.438995, "trend_signal": 1, "relative_strength": 12.929534, "market_dynamics": 1.10495, "volatility": 2.222309, "volume_expansion": -60.17324, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.5286, "high": 0.5359, "low": 0.4965, "close": 0.5056, "volume": 2169569.1, "quote_volume": 1124074.21627}, "trend_line": 0.45037, "activity_lines": {"activity_5": 0.5149, "activity_10": 0.505485, "activity_20": 0.48011, "activity_30": 0.465762}, "fair_value": 0.438101, "trend_signal": 1, "relative_strength": 5.556877, "market_dynamics": 1.002735, "volatility": 2.764746, "volume_expansion": -21.994388, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.5058, "high": 0.5322, "low": 0.4971, "close": 0.5025, "volume": 2823735.1, "quote_volume": 1451687.55365}, "trend_line": 0.453753, "activity_lines": {"activity_5": 0.511067, "activity_10": 0.506605, "activity_20": 0.484396, "activity_30": 0.469125}, "fair_value": 0.437113, "trend_signal": 1, "relative_strength": 5.147185, "market_dynamics": 0.892905, "volatility": 2.777148, "volume_expansion": 0.118472, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.5027, "high": 0.5039, "low": 0.4538, "close": 0.459, "volume": 2896596.5, "quote_volume": 1368290.29235}, "trend_line": 0.45572, "activity_lines": {"activity_5": 0.49306, "activity_10": 0.499331, "activity_20": 0.48408, "activity_30": 0.469464}, "fair_value": 0.435967, "trend_signal": 1, "relative_strength": -2.628352, "market_dynamics": 0.539973, "volatility": 3.780326, "volume_expansion": 1.28096, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.459, "high": 0.4811, "low": 0.4545, "close": 0.468, "volume": 6243584.7, "quote_volume": 2910679.84921}, "trend_line": 0.457507, "activity_lines": {"activity_5": 0.48158, "activity_10": 0.493849, "activity_20": 0.484349, "activity_30": 0.470256}, "fair_value": 0.434787, "trend_signal": 1, "relative_strength": 0.602065, "market_dynamics": 0.256184, "volatility": 3.715335, "volume_expansion": 114.288961, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.4679, "high": 0.4799, "low": 0.4562, "close": 0.4667, "volume": 2509261.2, "quote_volume": 1174127.68796}, "trend_line": 0.458417, "activity_lines": {"activity_5": 0.472873, "activity_10": 0.488153, "activity_20": 0.48428, "activity_30": 0.470849}, "fair_value": 0.433541, "trend_signal": 1, "relative_strength": -1.948033, "market_dynamics": -0.102837, "volatility": 3.595222, "volume_expansion": -10.486776, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.4665, "high": 0.4842, "low": 0.4393, "close": 0.4448, "volume": 4125527.5, "quote_volume": 1927438.05296}, "trend_line": 0.457597, "activity_lines": {"activity_5": 0.46102, "activity_10": 0.478978, "activity_20": 0.481844, "activity_30": 0.469971}, "fair_value": 0.432339, "trend_signal": 1, "relative_strength": -4.213635, "market_dynamics": -0.445101, "volatility": 3.578841, "volume_expansion": 39.705822, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.4449, "high": 0.4517, "low": 0.4264, "close": 0.4421, "volume": 3036806.8, "quote_volume": 1333222.15228}, "trend_line": 0.456527, "activity_lines": {"activity_5": 0.45232, "activity_10": 0.470069, "activity_20": 0.478957, "activity_30": 0.468971}, "fair_value": 0.431178, "trend_signal": 0, "relative_strength": -3.608919, "market_dynamics": -0.5847, "volatility": 3.561189, "volume_expansion": -0.046898, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.4422, "high": 0.5223, "low": 0.4355, "close": 0.491, "volume": 11679414.1, "quote_volume": 5661793.86413}, "trend_line": 0.45662, "activity_lines": {"activity_5": 0.463947, "activity_10": 0.471238, "activity_20": 0.480568, "activity_30": 0.471195}, "fair_value": 0.430392, "trend_signal": 1, "relative_strength": 7.796748, "market_dynamics": -0.560047, "volatility": 4.619448, "volume_expansion": 236.739292, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.4905, "high": 0.4919, "low": 0.4581, "close": 0.4849, "volume": 4466098.7, "quote_volume": 2116019.87737}, "trend_line": 0.45808, "activity_lines": {"activity_5": 0.471407, "activity_10": 0.471678, "activity_20": 0.481269, "activity_30": 0.47302}, "fair_value": 0.429588, "trend_signal": 1, "relative_strength": 6.888795, "market_dynamics": -0.4837, "volatility": 4.424112, "volume_expansion": 24.922846, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.4852, "high": 0.4934, "low": 0.4441, "close": 0.4451, "volume": 4314100.4, "quote_volume": 1982878.10233}, "trend_line": 0.458983, "activity_lines": {"activity_5": 0.464473, "activity_10": 0.465449, "activity_20": 0.477879, "activity_30": 0.472182}, "fair_value": 0.428672, "trend_signal": 1, "relative_strength": -1.650872, "market_dynamics": -0.493872, "volatility": 4.892538, "volume_expansion": 18.157641, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.4451, "high": 0.486, "low": 0.4445, "close": 0.4768, "volume": 5113263.5, "quote_volume": 2378345.51325}, "trend_line": 0.46103, "activity_lines": {"activity_5": 0.469547, "activity_10": 0.466509, "activity_20": 0.47747, "activity_30": 0.473332}, "fair_value": 0.428264, "trend_signal": 1, "relative_strength": 4.23994, "market_dynamics": -0.371157, "volatility": 5.137484, "volume_expansion": 44.595501, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.4768, "high": 0.5313, "low": 0.4762, "close": 0.5233, "volume": 7747107.9, "quote_volume": 3951678.63031}, "trend_line": 0.464937, "activity_lines": {"activity_5": 0.487987, "activity_10": 0.476547, "activity_20": 0.481383, "activity_30": 0.477349}, "fair_value": 0.428116, "trend_signal": 1, "relative_strength": 14.08234, "market_dynamics": -0.281973, "volatility": 5.755484, "volume_expansion": 106.170787, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.5236, "high": 0.5351, "low": 0.4788, "close": 0.4796, "volume": 3673283.0, "quote_volume": 1885420.75505}, "trend_line": 0.46753, "activity_lines": {"activity_5": 0.486447, "activity_10": 0.478262, "activity_20": 0.480908, "activity_30": 0.478295}, "fair_value": 0.427946, "trend_signal": 1, "relative_strength": 7.294796, "market_dynamics": -0.291029, "volatility": 6.168488, "volume_expansion": -3.024968, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.4796, "high": 0.5135, "low": 0.475, "close": 0.4814, "volume": 6138038.8, "quote_volume": 3054030.02561}, "trend_line": 0.46947, "activity_lines": {"activity_5": 0.486267, "activity_10": 0.479929, "activity_20": 0.480547, "activity_30": 0.47919}, "fair_value": 0.427932, "trend_signal": 1, "relative_strength": 5.906059, "market_dynamics": -0.154285, "volatility": 6.122881, "volume_expansion": 54.330233, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.4816, "high": 0.5212, "low": 0.4803, "close": 0.4933, "volume": 5919836.2, "quote_volume": 2975631.97752}, "trend_line": 0.47233, "activity_lines": {"activity_5": 0.490287, "activity_10": 0.483516, "activity_20": 0.481261, "activity_30": 0.480727}, "fair_value": 0.427846, "trend_signal": 1, "relative_strength": 8.08884, "market_dynamics": -0.037652, "volatility": 6.063366, "volume_expansion": 42.041963, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.4934, "high": 0.5537, "low": 0.4901, "close": 0.5128, "volume": 6666109.3, "quote_volume": 3482518.69493}, "trend_line": 0.47595, "activity_lines": {"activity_5": 0.497593, "activity_10": 0.490165, "activity_20": 0.483838, "activity_30": 0.483338}, "fair_value": 0.427803, "trend_signal": 1, "relative_strength": 11.831798, "market_dynamics": 0.018482, "volatility": 6.143524, "volume_expansion": 52.660414, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.5128, "high": 0.5219, "low": 0.4937, "close": 0.495, "volume": 2923045.6, "quote_volume": 1492516.54992}, "trend_line": 0.47883, "activity_lines": {"activity_5": 0.496567, "activity_10": 0.492342, "activity_20": 0.484593, "activity_30": 0.484567}, "fair_value": 0.427787, "trend_signal": 1, "relative_strength": 9.777998, "market_dynamics": 0.153924, "volatility": 5.732967, "volume_expansion": -33.423022, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.4953, "high": 0.5105, "low": 0.4744, "close": 0.4751, "volume": 2523555.7, "quote_volume": 1256274.41665}, "trend_line": 0.480607, "activity_lines": {"activity_5": 0.490793, "activity_10": 0.489938, "activity_20": 0.483513, "activity_30": 0.484327}, "fair_value": 0.427632, "trend_signal": 1, "relative_strength": 7.374941, "market_dynamics": 0.138815, "volatility": 5.845097, "volume_expansion": -42.510088, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.4751, "high": 0.4759, "low": 0.4443, "close": 0.4581, "volume": 2662571.9, "quote_volume": 1221507.89327}, "trend_line": 0.48181, "activity_lines": {"activity_5": 0.479653, "activity_10": 0.484733, "activity_20": 0.480989, "activity_30": 0.482875}, "fair_value": 0.427404, "trend_signal": 0, "relative_strength": 4.698443, "market_dynamics": -0.020845, "volatility": 5.928643, "volume_expansion": -39.98956, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.4584, "high": 0.4663, "low": 0.4468, "close": 0.4531, "volume": 1575333.7, "quote_volume": 717329.95435}, "trend_line": 0.482347, "activity_lines": {"activity_5": 0.4684, "activity_10": 0.479105, "activity_20": 0.478264, "activity_30": 0.481022}, "fair_value": 0.427104, "trend_signal": 0, "relative_strength": 3.727066, "market_dynamics": -0.350508, "volatility": 5.794318, "volume_expansion": -64.681325, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.4533, "high": 0.4665, "low": 0.4513, "close": 0.4601, "volume": 1194453.7, "quote_volume": 548149.69131}, "trend_line": 0.482537, "activity_lines": {"activity_5": 0.46216, "activity_10": 0.474605, "activity_20": 0.476568, "activity_30": 0.479587}, "fair_value": 0.426949, "trend_signal": 0, "relative_strength": 4.751065, "market_dynamics": -0.577655, "volatility": 5.796824, "volume_expansion": -72.924621, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.4602, "high": 0.4783, "low": 0.4564, "close": 0.461, "volume": 1400641.7, "quote_volume": 655336.36627}, "trend_line": 0.482043, "activity_lines": {"activity_5": 0.459733, "activity_10": 0.470573, "activity_20": 0.475174, "activity_30": 0.478198}, "fair_value": 0.426701, "trend_signal": 0, "relative_strength": 5.126349, "market_dynamics": -0.771012, "volatility": 4.996536, "volume_expansion": -67.730358, "expectation": {"probability": 52.7143, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.4934, "high": 0.5537, "low": 0.4443, "close": 0.461, "volume": 18945711.6, "summary": "KAITO closed the week at 0.4610 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.4905, "high": 0.5351, "low": 0.4441, "close": 0.4933, "volume": 37371728.5, "summary": "KAITO closed the week at 0.4933 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.5058, "high": 0.5322, "low": 0.4264, "close": 0.491, "volume": 33314925.9, "summary": "KAITO closed the week at 0.4910 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.4692, "high": 0.5359, "low": 0.4683, "close": 0.5056, "volume": 14777399.1, "summary": "KAITO closed the week at 0.5056 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.4088, "high": 0.4851, "low": 0.4073, "close": 0.4692, "volume": 24351722.5, "summary": "KAITO closed the week at 0.4692 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.418, "high": 0.4525, "low": 0.3868, "close": 0.4086, "volume": 18553413.6, "summary": "KAITO closed the week at 0.4086 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.4001, "high": 0.5053, "low": 0.3962, "close": 0.418, "volume": 30492321.2, "summary": "KAITO closed the week at 0.4180 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.4235, "high": 0.4884, "low": 0.3803, "close": 0.4, "volume": 43581465.2, "summary": "KAITO closed the week at 0.4000 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.3791, "high": 0.4431, "low": 0.3781, "close": 0.4236, "volume": 23894592.4, "summary": "KAITO closed the week at 0.4236 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.3661, "high": 0.4206, "low": 0.3654, "close": 0.379, "volume": 39171013.4, "summary": "KAITO closed the week at 0.3790 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.3671, "high": 0.3769, "low": 0.3481, "close": 0.3656, "volume": 10580922.1, "summary": "KAITO closed the week at 0.3656 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.3661, "high": 0.3971, "low": 0.343, "close": 0.3664, "volume": 19814996.0, "summary": "KAITO closed the week at 0.3664 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kaito/", "disclaimer": "Educational and research use only. Not financial advice."}