{"asset": {"symbol": "KAITO", "name": "KAITO", "quote": "USDT"}, "latest_snapshot": {"symbol": "KAITO", "captured_at": "2026-07-21T07:21:50.736356+00:00", "price": 0.9769, "price_change_percent": 2.616, "high_24h": 1.02, "low_24h": 0.9437, "volume_24h": 4773552.1, "quote_volume_24h": 4653881.06496, "page_url": "https://sharemaestro.com/crypto/kaito/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.9769, "start": 0.9543, "high": 1.0087, "low": 0.9488, "window_change": 0.0226, "window_change_percent": 2.3682280205386146, "last_updated": "2026-07-21T07:21:50.736356+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.765166+00:00", "price": 0.9543, "price_change_percent": 3.19, "quote_volume_24h": 8335463.36404}, {"captured_at": "2026-07-20T07:31:42.765435+00:00", "price": 0.9551, "price_change_percent": 3.054, "quote_volume_24h": 8270729.09107}, {"captured_at": "2026-07-20T07:36:42.739220+00:00", "price": 0.9543, "price_change_percent": 2.228, "quote_volume_24h": 8166473.42911}, {"captured_at": "2026-07-20T07:41:42.737512+00:00", "price": 0.9568, "price_change_percent": 2.43, "quote_volume_24h": 8127321.70983}, {"captured_at": "2026-07-20T07:46:42.707695+00:00", "price": 0.9588, "price_change_percent": 3.62, "quote_volume_24h": 8091581.28528}, {"captured_at": "2026-07-20T07:51:42.862678+00:00", "price": 0.9565, "price_change_percent": 3.719, "quote_volume_24h": 8053597.55563}, {"captured_at": "2026-07-20T07:56:43.169599+00:00", "price": 0.9537, "price_change_percent": 3.349, "quote_volume_24h": 8037369.42417}, {"captured_at": "2026-07-20T08:02:12.564344+00:00", "price": 0.9524, "price_change_percent": 3.646, "quote_volume_24h": 7988554.75596}, {"captured_at": "2026-07-20T08:06:42.703240+00:00", "price": 0.9554, "price_change_percent": 3.208, "quote_volume_24h": 7958071.78163}, {"captured_at": "2026-07-20T08:11:42.785702+00:00", "price": 0.9597, "price_change_percent": 4.247, "quote_volume_24h": 7909139.88851}, {"captured_at": "2026-07-20T08:16:42.746708+00:00", "price": 0.973, "price_change_percent": 6.258, "quote_volume_24h": 7966137.78325}, {"captured_at": "2026-07-20T08:21:43.216154+00:00", "price": 0.9741, "price_change_percent": 6.146, "quote_volume_24h": 7973243.34666}, {"captured_at": "2026-07-20T08:26:42.885901+00:00", "price": 0.9765, "price_change_percent": 6.477, "quote_volume_24h": 7962227.17747}, {"captured_at": "2026-07-20T08:31:42.738175+00:00", "price": 0.9727, "price_change_percent": 6.26, "quote_volume_24h": 7966436.62437}, {"captured_at": "2026-07-20T08:36:42.767022+00:00", "price": 0.9733, "price_change_percent": 6.07, "quote_volume_24h": 7962917.33431}, {"captured_at": "2026-07-20T08:41:42.829645+00:00", "price": 0.9772, "price_change_percent": 5.815, "quote_volume_24h": 7950850.32032}, {"captured_at": "2026-07-20T08:46:42.767528+00:00", "price": 0.9793, "price_change_percent": 6.226, "quote_volume_24h": 7970997.2838}, {"captured_at": "2026-07-20T08:51:43.015014+00:00", "price": 0.9731, "price_change_percent": 5.979, "quote_volume_24h": 7973461.20061}, {"captured_at": "2026-07-20T08:56:42.977290+00:00", "price": 0.9741, "price_change_percent": 6.25, "quote_volume_24h": 7968617.29881}, {"captured_at": "2026-07-20T09:01:42.821386+00:00", "price": 0.9672, "price_change_percent": 5.74, "quote_volume_24h": 7971037.47}, {"captured_at": "2026-07-20T09:07:16.618863+00:00", "price": 0.9689, "price_change_percent": 5.625, "quote_volume_24h": 7988572.36986}, {"captured_at": "2026-07-20T09:11:42.844376+00:00", "price": 0.9684, "price_change_percent": 5.651, "quote_volume_24h": 7987680.38547}, {"captured_at": "2026-07-20T09:16:42.825953+00:00", "price": 0.9666, "price_change_percent": 5.489, "quote_volume_24h": 8022360.05738}, {"captured_at": "2026-07-20T09:21:43.255573+00:00", "price": 0.9652, "price_change_percent": 5.429, "quote_volume_24h": 8008639.83718}, {"captured_at": "2026-07-20T09:26:44.827967+00:00", "price": 0.9647, "price_change_percent": 4.916, "quote_volume_24h": 8001074.73698}, {"captured_at": "2026-07-20T09:31:42.815820+00:00", "price": 0.9712, "price_change_percent": 5.761, "quote_volume_24h": 8010345.20178}, {"captured_at": "2026-07-20T09:36:42.860300+00:00", "price": 0.9628, "price_change_percent": 5.316, "quote_volume_24h": 8021390.5355}, {"captured_at": "2026-07-20T09:41:42.801161+00:00", "price": 0.9632, "price_change_percent": 4.22, "quote_volume_24h": 7985507.00227}, {"captured_at": "2026-07-20T09:46:42.859386+00:00", "price": 0.9597, "price_change_percent": 4.668, "quote_volume_24h": 7967120.60247}, {"captured_at": "2026-07-20T09:51:42.785817+00:00", "price": 0.9677, "price_change_percent": 5.817, "quote_volume_24h": 7957320.742}, {"captured_at": "2026-07-20T09:56:42.830895+00:00", "price": 0.9657, "price_change_percent": 5.437, "quote_volume_24h": 7947540.20207}, {"captured_at": "2026-07-20T10:01:42.776439+00:00", "price": 0.9721, "price_change_percent": 5.571, "quote_volume_24h": 7943313.45626}, {"captured_at": "2026-07-20T10:06:42.835288+00:00", "price": 0.969, "price_change_percent": 5.844, "quote_volume_24h": 7921253.56277}, {"captured_at": "2026-07-20T10:12:13.707440+00:00", "price": 0.9703, "price_change_percent": 6.802, "quote_volume_24h": 7874150.17786}, {"captured_at": "2026-07-20T10:16:42.877124+00:00", "price": 0.9721, "price_change_percent": 7.462, "quote_volume_24h": 7865443.41986}, {"captured_at": "2026-07-20T10:21:42.826476+00:00", "price": 0.9727, "price_change_percent": 6.202, "quote_volume_24h": 7839914.53322}, {"captured_at": "2026-07-20T10:26:42.853641+00:00", "price": 0.9702, "price_change_percent": 5.652, "quote_volume_24h": 7826108.48419}, {"captured_at": "2026-07-20T10:31:42.809580+00:00", "price": 0.9714, "price_change_percent": 4.16, "quote_volume_24h": 7768448.50009}, {"captured_at": "2026-07-20T10:36:43.214919+00:00", "price": 0.9689, "price_change_percent": 1.904, "quote_volume_24h": 7391858.79743}, {"captured_at": "2026-07-20T10:41:42.869454+00:00", "price": 0.9692, "price_change_percent": 3.216, "quote_volume_24h": 7256097.70066}, {"captured_at": "2026-07-20T10:46:42.933809+00:00", "price": 0.9728, "price_change_percent": 3.292, "quote_volume_24h": 7221535.2015}, {"captured_at": "2026-07-20T10:51:42.828981+00:00", "price": 0.9869, "price_change_percent": 5.191, "quote_volume_24h": 7251787.99161}, {"captured_at": "2026-07-20T10:56:42.823090+00:00", "price": 0.9836, "price_change_percent": 4.162, "quote_volume_24h": 7233650.41651}, {"captured_at": "2026-07-20T11:01:42.823657+00:00", "price": 0.9838, "price_change_percent": 3.124, "quote_volume_24h": 7080124.04234}, {"captured_at": "2026-07-20T11:06:42.788321+00:00", "price": 0.9828, "price_change_percent": 1.834, "quote_volume_24h": 7028707.92007}, {"captured_at": "2026-07-20T11:11:42.838639+00:00", "price": 0.9794, "price_change_percent": 1.524, "quote_volume_24h": 6871717.43563}, {"captured_at": "2026-07-20T11:17:15.316429+00:00", "price": 0.9662, "price_change_percent": -0.862, "quote_volume_24h": 6811750.60287}, {"captured_at": "2026-07-20T11:21:42.833041+00:00", "price": 0.9729, "price_change_percent": 0.934, "quote_volume_24h": 6744981.74107}, {"captured_at": "2026-07-20T11:32:55.481300+00:00", "price": 0.9697, "price_change_percent": 0.717, "quote_volume_24h": 6673069.12044}, {"captured_at": "2026-07-20T11:36:42.984732+00:00", "price": 0.9689, "price_change_percent": -0.483, "quote_volume_24h": 6632992.73938}, {"captured_at": "2026-07-20T11:41:43.018007+00:00", "price": 0.9679, "price_change_percent": -0.124, "quote_volume_24h": 6601633.60562}, {"captured_at": "2026-07-20T11:46:43.270858+00:00", "price": 0.9642, "price_change_percent": -0.382, "quote_volume_24h": 6589819.76814}, {"captured_at": "2026-07-20T11:51:43.074141+00:00", "price": 0.966, "price_change_percent": 0.489, "quote_volume_24h": 6540433.70853}, {"captured_at": "2026-07-20T11:56:43.054920+00:00", "price": 0.9662, "price_change_percent": 0.104, "quote_volume_24h": 6508880.91527}, {"captured_at": "2026-07-20T12:01:43.117973+00:00", "price": 0.9703, "price_change_percent": 0.633, "quote_volume_24h": 6483400.79769}, {"captured_at": "2026-07-20T12:06:43.544986+00:00", "price": 0.9714, "price_change_percent": 0.736, "quote_volume_24h": 6477500.96811}, {"captured_at": "2026-07-20T12:11:43.154967+00:00", "price": 0.965, "price_change_percent": 0.563, "quote_volume_24h": 6455065.87571}, {"captured_at": "2026-07-20T12:16:43.177772+00:00", "price": 0.9607, "price_change_percent": 0.156, "quote_volume_24h": 6410261.22238}, {"captured_at": "2026-07-20T12:22:13.820345+00:00", "price": 0.9643, "price_change_percent": 1.09, "quote_volume_24h": 6384661.54555}, {"captured_at": "2026-07-20T12:26:43.204911+00:00", "price": 0.9648, "price_change_percent": 0.437, "quote_volume_24h": 6347947.27032}, {"captured_at": "2026-07-20T12:31:43.259941+00:00", "price": 0.9659, "price_change_percent": 0.541, "quote_volume_24h": 6317026.26167}, {"captured_at": "2026-07-20T12:36:43.268250+00:00", "price": 0.9651, "price_change_percent": -0.052, "quote_volume_24h": 6278009.07078}, {"captured_at": "2026-07-20T12:41:43.320405+00:00", "price": 0.9695, "price_change_percent": 0.895, "quote_volume_24h": 6219222.27745}, {"captured_at": "2026-07-20T12:46:43.603068+00:00", "price": 0.9793, "price_change_percent": 1.862, "quote_volume_24h": 6285932.57712}, {"captured_at": "2026-07-20T12:51:43.363856+00:00", "price": 0.9794, "price_change_percent": 2.17, "quote_volume_24h": 6303875.75741}, {"captured_at": "2026-07-20T12:56:43.420483+00:00", "price": 0.9774, "price_change_percent": 2.014, "quote_volume_24h": 6295461.58114}, {"captured_at": "2026-07-20T13:01:43.501282+00:00", "price": 0.9787, "price_change_percent": 2.012, "quote_volume_24h": 6301923.79201}, {"captured_at": "2026-07-20T13:06:43.694592+00:00", "price": 0.9819, "price_change_percent": 2.164, "quote_volume_24h": 6284879.54335}, {"captured_at": "2026-07-20T13:11:43.541934+00:00", "price": 0.9765, "price_change_percent": 1.349, "quote_volume_24h": 6276878.13542}, {"captured_at": "2026-07-20T13:16:43.547612+00:00", "price": 0.9778, "price_change_percent": 2.141, "quote_volume_24h": 6274623.04289}, {"captured_at": "2026-07-20T13:21:43.626784+00:00", "price": 0.9693, "price_change_percent": 2.789, "quote_volume_24h": 6250432.34289}, {"captured_at": "2026-07-20T13:27:15.616761+00:00", "price": 0.965, "price_change_percent": 4.347, "quote_volume_24h": 6174592.69417}, {"captured_at": "2026-07-20T13:31:43.650652+00:00", "price": 0.9719, "price_change_percent": 5.309, "quote_volume_24h": 6155653.50842}, {"captured_at": "2026-07-20T13:36:43.976845+00:00", "price": 0.9671, "price_change_percent": 6.31, "quote_volume_24h": 6083363.24398}, {"captured_at": "2026-07-20T13:41:43.869597+00:00", "price": 0.9674, "price_change_percent": 4.867, "quote_volume_24h": 5980866.15129}, {"captured_at": "2026-07-20T13:46:43.809700+00:00", "price": 0.967, "price_change_percent": 4.881, "quote_volume_24h": 5957181.31054}, {"captured_at": "2026-07-20T13:51:43.894486+00:00", "price": 0.9664, "price_change_percent": 4.929, "quote_volume_24h": 5949607.79173}, {"captured_at": "2026-07-20T13:56:43.892404+00:00", "price": 0.9611, "price_change_percent": 4.706, "quote_volume_24h": 5972826.91556}, {"captured_at": "2026-07-20T14:01:44.380080+00:00", "price": 0.9584, "price_change_percent": 7.072, "quote_volume_24h": 5851754.49365}, {"captured_at": "2026-07-20T14:06:44.384039+00:00", "price": 0.9596, "price_change_percent": 7.578, "quote_volume_24h": 5796959.39216}, {"captured_at": "2026-07-20T14:11:44.300744+00:00", "price": 0.9532, "price_change_percent": 5.396, "quote_volume_24h": 5678457.92034}, {"captured_at": "2026-07-20T14:16:44.392715+00:00", "price": 0.9526, "price_change_percent": 5.039, "quote_volume_24h": 5576576.38153}, {"captured_at": "2026-07-20T14:21:44.060180+00:00", "price": 0.9552, "price_change_percent": 5.233, "quote_volume_24h": 5563527.5664}, {"captured_at": "2026-07-20T14:26:44.646303+00:00", "price": 0.9515, "price_change_percent": 5.336, "quote_volume_24h": 5559014.68992}, {"captured_at": "2026-07-20T14:32:15.352674+00:00", "price": 0.9512, "price_change_percent": 4.85, "quote_volume_24h": 5554512.49398}, {"captured_at": "2026-07-20T14:36:45.537922+00:00", "price": 0.9491, "price_change_percent": 4.873, "quote_volume_24h": 5539765.70393}, {"captured_at": "2026-07-20T14:41:45.343656+00:00", "price": 0.9488, "price_change_percent": 2.818, "quote_volume_24h": 5533776.26142}, {"captured_at": "2026-07-20T14:46:44.703325+00:00", "price": 0.9498, "price_change_percent": 3.554, "quote_volume_24h": 5553894.85396}, {"captured_at": "2026-07-20T14:51:44.741668+00:00", "price": 0.9536, "price_change_percent": 3.192, "quote_volume_24h": 5541027.75869}, {"captured_at": "2026-07-20T14:56:44.294817+00:00", "price": 0.9579, "price_change_percent": 2.735, "quote_volume_24h": 5530895.65165}, {"captured_at": "2026-07-20T15:01:44.316260+00:00", "price": 0.9631, "price_change_percent": 2.501, "quote_volume_24h": 5529100.45822}, {"captured_at": "2026-07-20T15:06:44.343173+00:00", "price": 0.963, "price_change_percent": 2.305, "quote_volume_24h": 5486803.1418}, {"captured_at": "2026-07-20T15:11:44.332098+00:00", "price": 0.9696, "price_change_percent": 1.063, "quote_volume_24h": 5307771.52851}, {"captured_at": "2026-07-20T15:16:44.596176+00:00", "price": 0.9738, "price_change_percent": 1.787, "quote_volume_24h": 5313112.2075}, {"captured_at": "2026-07-20T15:21:44.514017+00:00", "price": 0.9747, "price_change_percent": 1.988, "quote_volume_24h": 5444335.43083}, {"captured_at": "2026-07-20T15:26:44.666331+00:00", "price": 0.9804, "price_change_percent": 2.638, "quote_volume_24h": 5443196.07945}, {"captured_at": "2026-07-20T15:31:46.331017+00:00", "price": 0.9815, "price_change_percent": 2.646, "quote_volume_24h": 5513334.1724}, {"captured_at": "2026-07-20T15:43:00.078111+00:00", "price": 0.9916, "price_change_percent": 3.173, "quote_volume_24h": 5540588.81315}, {"captured_at": "2026-07-20T15:47:15.872743+00:00", "price": 0.9808, "price_change_percent": 2.583, "quote_volume_24h": 5575273.91645}, {"captured_at": "2026-07-20T15:51:45.381846+00:00", "price": 0.9792, "price_change_percent": 1.979, "quote_volume_24h": 5563738.02868}, {"captured_at": "2026-07-20T15:56:44.798560+00:00", "price": 0.9773, "price_change_percent": 1.464, "quote_volume_24h": 5560220.52521}, {"captured_at": "2026-07-20T16:01:44.729005+00:00", "price": 0.9756, "price_change_percent": 2.114, "quote_volume_24h": 5502766.07236}, {"captured_at": "2026-07-20T16:06:45.113603+00:00", "price": 0.9811, "price_change_percent": 2.081, "quote_volume_24h": 5487358.24408}, {"captured_at": "2026-07-20T16:11:44.787149+00:00", "price": 0.9808, "price_change_percent": 1.88, "quote_volume_24h": 5404979.54756}, {"captured_at": "2026-07-20T16:16:44.815169+00:00", "price": 0.9785, "price_change_percent": 3.109, "quote_volume_24h": 5377912.15462}, {"captured_at": "2026-07-20T16:21:44.777400+00:00", "price": 0.9733, "price_change_percent": 2.259, "quote_volume_24h": 5348869.22233}, {"captured_at": "2026-07-20T16:26:45.059778+00:00", "price": 0.9673, "price_change_percent": 1.982, "quote_volume_24h": 5392622.42856}, {"captured_at": "2026-07-20T16:31:44.926467+00:00", "price": 0.9701, "price_change_percent": 1.528, "quote_volume_24h": 5389914.32157}, {"captured_at": "2026-07-20T16:36:44.969489+00:00", "price": 0.9686, "price_change_percent": 1.658, "quote_volume_24h": 5377107.15135}, {"captured_at": "2026-07-20T16:41:45.019338+00:00", "price": 0.9674, "price_change_percent": 1.341, "quote_volume_24h": 5313793.17647}, {"captured_at": "2026-07-20T16:46:45.014702+00:00", "price": 0.9692, "price_change_percent": 1.476, "quote_volume_24h": 5299946.7717}, {"captured_at": "2026-07-20T16:52:15.042974+00:00", "price": 0.9697, "price_change_percent": 0.031, "quote_volume_24h": 5101567.75128}, {"captured_at": "2026-07-20T16:56:45.106368+00:00", "price": 0.9716, "price_change_percent": -0.021, "quote_volume_24h": 5087404.23449}, {"captured_at": "2026-07-20T17:01:45.150703+00:00", "price": 0.9767, "price_change_percent": 1.75, "quote_volume_24h": 5069917.71204}, {"captured_at": "2026-07-20T17:06:45.138842+00:00", "price": 0.98, "price_change_percent": 1.945, "quote_volume_24h": 5072402.95828}, {"captured_at": "2026-07-20T17:11:46.018537+00:00", "price": 0.9791, "price_change_percent": 0.534, "quote_volume_24h": 5033959.80865}, {"captured_at": "2026-07-20T17:16:45.316432+00:00", "price": 0.9817, "price_change_percent": 0.45, "quote_volume_24h": 5009368.42652}, {"captured_at": "2026-07-20T17:21:46.049587+00:00", "price": 0.9815, "price_change_percent": 1.9, "quote_volume_24h": 4973953.06721}, {"captured_at": "2026-07-20T17:26:46.019930+00:00", "price": 0.9792, "price_change_percent": 2.825, "quote_volume_24h": 4956074.49804}, {"captured_at": "2026-07-20T17:31:46.132191+00:00", "price": 0.9778, "price_change_percent": 2.516, "quote_volume_24h": 4948916.45709}, {"captured_at": "2026-07-20T17:36:46.551278+00:00", "price": 0.984, "price_change_percent": 2.95, "quote_volume_24h": 4927812.40311}, {"captured_at": "2026-07-20T17:41:45.443848+00:00", "price": 0.9856, "price_change_percent": 3.922, "quote_volume_24h": 4911909.95481}, {"captured_at": "2026-07-20T17:46:45.502059+00:00", "price": 0.9871, "price_change_percent": 4.146, "quote_volume_24h": 4902719.06863}, {"captured_at": "2026-07-20T17:51:45.957940+00:00", "price": 0.9892, "price_change_percent": 5.089, "quote_volume_24h": 4856642.35082}, {"captured_at": "2026-07-20T17:57:17.330344+00:00", "price": 0.9887, "price_change_percent": 4.503, "quote_volume_24h": 4837237.33196}, {"captured_at": "2026-07-20T18:01:45.626530+00:00", "price": 0.9909, "price_change_percent": 5.024, "quote_volume_24h": 4830578.23413}, {"captured_at": "2026-07-20T18:06:45.709082+00:00", "price": 0.988, "price_change_percent": 5.017, "quote_volume_24h": 4840142.1665}, {"captured_at": "2026-07-20T18:11:45.693208+00:00", "price": 0.9859, "price_change_percent": 4.571, "quote_volume_24h": 4819565.99395}, {"captured_at": "2026-07-20T18:16:45.928289+00:00", "price": 0.9876, "price_change_percent": 4.32, "quote_volume_24h": 4814325.75032}, {"captured_at": "2026-07-20T18:21:45.700416+00:00", "price": 0.9832, "price_change_percent": 3.18, "quote_volume_24h": 4818974.04994}, {"captured_at": "2026-07-20T18:26:45.741083+00:00", "price": 0.9738, "price_change_percent": 1.83, "quote_volume_24h": 5153911.36763}, {"captured_at": "2026-07-20T18:31:45.787235+00:00", "price": 0.9714, "price_change_percent": 2.081, "quote_volume_24h": 5124197.47127}, {"captured_at": "2026-07-20T18:36:46.305634+00:00", "price": 0.9729, "price_change_percent": 2.045, "quote_volume_24h": 5114031.49766}, {"captured_at": "2026-07-20T18:41:46.368554+00:00", "price": 0.9718, "price_change_percent": 1.994, "quote_volume_24h": 5108955.0949}, {"captured_at": "2026-07-20T18:46:46.525141+00:00", "price": 0.9716, "price_change_percent": 2.511, "quote_volume_24h": 5082310.0591}, {"captured_at": "2026-07-20T18:51:46.728684+00:00", "price": 0.9689, "price_change_percent": 2.453, "quote_volume_24h": 5086455.76318}, {"captured_at": "2026-07-20T18:56:46.574023+00:00", "price": 0.9688, "price_change_percent": 2.378, "quote_volume_24h": 5082733.75468}, {"captured_at": "2026-07-20T19:02:17.165589+00:00", "price": 0.9678, "price_change_percent": 1.319, "quote_volume_24h": 5038275.97991}, {"captured_at": "2026-07-20T19:06:46.157929+00:00", "price": 0.9677, "price_change_percent": 1.735, "quote_volume_24h": 5033185.13188}, {"captured_at": "2026-07-20T19:11:46.018062+00:00", "price": 0.9685, "price_change_percent": 1.904, "quote_volume_24h": 5024341.87953}, {"captured_at": "2026-07-20T19:16:46.019737+00:00", "price": 0.9657, "price_change_percent": 2.115, "quote_volume_24h": 5019618.206}, {"captured_at": "2026-07-20T19:21:46.063902+00:00", "price": 0.9684, "price_change_percent": 2.552, "quote_volume_24h": 5015634.87867}, {"captured_at": "2026-07-20T19:26:46.093776+00:00", "price": 0.9695, "price_change_percent": 2.625, "quote_volume_24h": 5009347.37746}, {"captured_at": "2026-07-20T19:31:46.191609+00:00", "price": 0.9733, "price_change_percent": 3.433, "quote_volume_24h": 4997766.43757}, {"captured_at": "2026-07-20T19:36:46.467660+00:00", "price": 0.9776, "price_change_percent": 3.757, "quote_volume_24h": 4976885.3908}, {"captured_at": "2026-07-20T19:41:46.268048+00:00", "price": 0.9791, "price_change_percent": 3.598, "quote_volume_24h": 4964541.80859}, {"captured_at": "2026-07-20T19:52:54.744082+00:00", "price": 0.9799, "price_change_percent": 3.594, "quote_volume_24h": 4959696.75115}, {"captured_at": "2026-07-20T19:56:46.341477+00:00", "price": 0.9794, "price_change_percent": 3.673, "quote_volume_24h": 4954340.16679}, {"captured_at": "2026-07-20T20:01:46.777245+00:00", "price": 0.9777, "price_change_percent": 4.299, "quote_volume_24h": 4960768.8692}, {"captured_at": "2026-07-20T20:07:18.011513+00:00", "price": 0.9773, "price_change_percent": 3.506, "quote_volume_24h": 4956424.92026}, {"captured_at": "2026-07-20T20:11:46.427164+00:00", "price": 0.9805, "price_change_percent": 3.977, "quote_volume_24h": 4951966.34397}, {"captured_at": "2026-07-20T20:16:46.489492+00:00", "price": 0.9747, "price_change_percent": 2.892, "quote_volume_24h": 4929882.37342}, {"captured_at": "2026-07-20T20:21:46.494045+00:00", "price": 0.9744, "price_change_percent": 2.439, "quote_volume_24h": 4918440.96722}, {"captured_at": "2026-07-20T20:26:46.624039+00:00", "price": 0.9736, "price_change_percent": 2.581, "quote_volume_24h": 4921600.85731}, {"captured_at": "2026-07-20T20:31:46.575240+00:00", "price": 0.9739, "price_change_percent": 2.689, "quote_volume_24h": 4918496.73635}, {"captured_at": "2026-07-20T20:36:46.629010+00:00", "price": 0.9756, "price_change_percent": 2.673, "quote_volume_24h": 4912907.05185}, {"captured_at": "2026-07-20T20:41:46.605039+00:00", "price": 0.9765, "price_change_percent": 2.606, "quote_volume_24h": 4912766.81448}, {"captured_at": "2026-07-20T20:46:46.650839+00:00", "price": 0.9795, "price_change_percent": 2.845, "quote_volume_24h": 4914051.8967}, {"captured_at": "2026-07-20T20:51:46.696209+00:00", "price": 0.979, "price_change_percent": 3.139, "quote_volume_24h": 4914181.50088}, {"captured_at": "2026-07-20T20:56:46.939261+00:00", "price": 0.9821, "price_change_percent": 3.97, "quote_volume_24h": 4911123.90487}, {"captured_at": "2026-07-20T21:01:46.736346+00:00", "price": 0.9805, "price_change_percent": 3.834, "quote_volume_24h": 4910564.1988}, {"captured_at": "2026-07-20T21:06:46.774206+00:00", "price": 0.9786, "price_change_percent": 3.83, "quote_volume_24h": 4912005.66696}, {"captured_at": "2026-07-20T21:12:17.570921+00:00", "price": 0.979, "price_change_percent": 4.105, "quote_volume_24h": 4912260.74629}, {"captured_at": "2026-07-20T21:16:46.798888+00:00", "price": 0.9788, "price_change_percent": 4.183, "quote_volume_24h": 4912156.98327}, {"captured_at": "2026-07-20T21:21:47.050275+00:00", "price": 0.9743, "price_change_percent": 3.253, "quote_volume_24h": 4905525.72897}, {"captured_at": "2026-07-20T21:26:46.846317+00:00", "price": 0.9769, "price_change_percent": 3.146, "quote_volume_24h": 4893553.59559}, {"captured_at": "2026-07-20T21:31:48.566047+00:00", "price": 0.9792, "price_change_percent": 3.499, "quote_volume_24h": 4894236.01504}, {"captured_at": "2026-07-20T21:36:46.898510+00:00", "price": 0.9825, "price_change_percent": 3.869, "quote_volume_24h": 4902734.10673}, {"captured_at": "2026-07-20T21:41:47.034972+00:00", "price": 0.9846, "price_change_percent": 4.279, "quote_volume_24h": 4903674.54816}, {"captured_at": "2026-07-20T21:46:47.044923+00:00", "price": 0.9844, "price_change_percent": 4.235, "quote_volume_24h": 4906536.0561}, {"captured_at": "2026-07-20T21:51:47.095467+00:00", "price": 0.9837, "price_change_percent": 4.394, "quote_volume_24h": 4904974.30487}, {"captured_at": "2026-07-20T21:56:47.046609+00:00", "price": 0.9839, "price_change_percent": 4.448, "quote_volume_24h": 4902354.61702}, {"captured_at": "2026-07-20T22:01:47.100339+00:00", "price": 0.984, "price_change_percent": 4.57, "quote_volume_24h": 4902885.25517}, {"captured_at": "2026-07-20T22:06:47.353570+00:00", "price": 0.988, "price_change_percent": 5.714, "quote_volume_24h": 4913674.00556}, {"captured_at": "2026-07-20T22:11:47.147134+00:00", "price": 0.9872, "price_change_percent": 5.73, "quote_volume_24h": 4912444.99474}, {"captured_at": "2026-07-20T22:17:20.882822+00:00", "price": 0.9852, "price_change_percent": 4.864, "quote_volume_24h": 4910319.80362}, {"captured_at": "2026-07-20T22:21:47.557188+00:00", "price": 0.9836, "price_change_percent": 4.549, "quote_volume_24h": 4906672.11928}, {"captured_at": "2026-07-20T22:26:47.586066+00:00", "price": 0.9861, "price_change_percent": 4.294, "quote_volume_24h": 4890879.44124}, {"captured_at": "2026-07-20T22:31:47.585438+00:00", "price": 0.9887, "price_change_percent": 4.802, "quote_volume_24h": 4890816.94649}, {"captured_at": "2026-07-20T22:36:47.822017+00:00", "price": 0.9855, "price_change_percent": 4.341, "quote_volume_24h": 4894856.76784}, {"captured_at": "2026-07-20T22:41:47.892429+00:00", "price": 0.9829, "price_change_percent": 4.298, "quote_volume_24h": 4892457.2111}, {"captured_at": "2026-07-20T22:46:47.831003+00:00", "price": 0.9822, "price_change_percent": 4.323, "quote_volume_24h": 4884350.94514}, {"captured_at": "2026-07-20T22:51:48.260381+00:00", "price": 0.9818, "price_change_percent": 4.358, "quote_volume_24h": 4870700.92971}, {"captured_at": "2026-07-20T22:56:48.330228+00:00", "price": 0.9815, "price_change_percent": 4.615, "quote_volume_24h": 4864084.07498}, {"captured_at": "2026-07-20T23:01:47.898665+00:00", "price": 0.9807, "price_change_percent": 4.23, "quote_volume_24h": 4856907.64863}, {"captured_at": "2026-07-20T23:06:47.938355+00:00", "price": 0.9835, "price_change_percent": 4.828, "quote_volume_24h": 4886004.71582}, {"captured_at": "2026-07-20T23:11:47.937469+00:00", "price": 0.9841, "price_change_percent": 4.848, "quote_volume_24h": 4887516.74164}, {"captured_at": "2026-07-20T23:16:48.195631+00:00", "price": 0.9881, "price_change_percent": 5.341, "quote_volume_24h": 4897829.6027}, {"captured_at": "2026-07-20T23:22:19.990322+00:00", "price": 0.9859, "price_change_percent": 4.95, "quote_volume_24h": 4902077.04481}, {"captured_at": "2026-07-20T23:26:48.450813+00:00", "price": 0.985, "price_change_percent": 5.517, "quote_volume_24h": 4908722.34199}, {"captured_at": "2026-07-20T23:31:48.443436+00:00", "price": 0.9844, "price_change_percent": 5.193, "quote_volume_24h": 4920521.43906}, {"captured_at": "2026-07-20T23:36:48.296601+00:00", "price": 0.9877, "price_change_percent": 5.433, "quote_volume_24h": 4928345.58841}, {"captured_at": "2026-07-20T23:41:48.745369+00:00", "price": 0.988, "price_change_percent": 5.274, "quote_volume_24h": 4927846.58603}, {"captured_at": "2026-07-20T23:46:48.186324+00:00", "price": 0.9908, "price_change_percent": 5.934, "quote_volume_24h": 4944457.77868}, {"captured_at": "2026-07-20T23:51:48.425074+00:00", "price": 0.9891, "price_change_percent": 5.403, "quote_volume_24h": 4950003.16639}, {"captured_at": "2026-07-21T00:03:40.200582+00:00", "price": 1.0026, "price_change_percent": 6.841, "quote_volume_24h": 5141826.92549}, {"captured_at": "2026-07-21T00:04:12.826877+00:00", "price": 1.0024, "price_change_percent": 6.945, "quote_volume_24h": 5142904.42483}, {"captured_at": "2026-07-21T00:06:48.280182+00:00", "price": 1.0064, "price_change_percent": 7.075, "quote_volume_24h": 5159745.50633}, {"captured_at": "2026-07-21T00:11:47.814934+00:00", "price": 1.0087, "price_change_percent": 6.876, "quote_volume_24h": 5167922.38761}, {"captured_at": "2026-07-21T00:16:47.858026+00:00", "price": 0.99, "price_change_percent": 3.286, "quote_volume_24h": 5190565.83939}, {"captured_at": "2026-07-21T00:21:48.121152+00:00", "price": 0.9837, "price_change_percent": 3.027, "quote_volume_24h": 5356059.51679}, {"captured_at": "2026-07-21T00:27:23.990961+00:00", "price": 0.982, "price_change_percent": 2.698, "quote_volume_24h": 5452572.4507}, {"captured_at": "2026-07-21T00:31:47.964481+00:00", "price": 0.9767, "price_change_percent": 2.832, "quote_volume_24h": 5502035.40437}, {"captured_at": "2026-07-21T00:36:47.995281+00:00", "price": 0.9721, "price_change_percent": 1.961, "quote_volume_24h": 5552019.73712}, {"captured_at": "2026-07-21T00:41:48.041957+00:00", "price": 0.9859, "price_change_percent": 3.322, "quote_volume_24h": 5570178.16001}, {"captured_at": "2026-07-21T00:46:48.273096+00:00", "price": 0.9836, "price_change_percent": 3.135, "quote_volume_24h": 5581802.61357}, {"captured_at": "2026-07-21T00:51:48.072068+00:00", "price": 0.9804, "price_change_percent": 2.467, "quote_volume_24h": 5585825.08252}, {"captured_at": "2026-07-21T00:56:48.331212+00:00", "price": 0.9714, "price_change_percent": 2.199, "quote_volume_24h": 5591247.15572}, {"captured_at": "2026-07-21T01:01:48.167893+00:00", "price": 0.9748, "price_change_percent": 2.665, "quote_volume_24h": 5591873.34166}, {"captured_at": "2026-07-21T01:06:48.199731+00:00", "price": 0.9762, "price_change_percent": 2.166, "quote_volume_24h": 5589025.33249}, {"captured_at": "2026-07-21T01:11:48.430479+00:00", "price": 0.9724, "price_change_percent": 0.341, "quote_volume_24h": 5548290.27618}, {"captured_at": "2026-07-21T01:16:48.440231+00:00", "price": 0.9744, "price_change_percent": 1.363, "quote_volume_24h": 5535073.30032}, {"captured_at": "2026-07-21T01:21:48.666814+00:00", "price": 0.9743, "price_change_percent": 1.49, "quote_volume_24h": 5531059.20155}, {"captured_at": "2026-07-21T01:26:49.071074+00:00", "price": 0.9708, "price_change_percent": 1.009, "quote_volume_24h": 5529342.98471}, {"captured_at": "2026-07-21T01:32:19.203435+00:00", "price": 0.9698, "price_change_percent": 1.486, "quote_volume_24h": 5528814.78866}, {"captured_at": "2026-07-21T01:36:49.375719+00:00", "price": 0.9714, "price_change_percent": 1.314, "quote_volume_24h": 5546243.50834}, {"captured_at": "2026-07-21T01:41:49.128133+00:00", "price": 0.9739, "price_change_percent": 1.702, "quote_volume_24h": 5545081.72286}, {"captured_at": "2026-07-21T01:46:49.317389+00:00", "price": 0.9749, "price_change_percent": 1.204, "quote_volume_24h": 5539723.66824}, {"captured_at": "2026-07-21T01:51:49.303651+00:00", "price": 0.9771, "price_change_percent": 1.612, "quote_volume_24h": 5535283.60536}, {"captured_at": "2026-07-21T01:56:50.524404+00:00", "price": 0.9725, "price_change_percent": 1.176, "quote_volume_24h": 5524827.32063}, {"captured_at": "2026-07-21T02:01:49.437991+00:00", "price": 0.9714, "price_change_percent": 0.559, "quote_volume_24h": 5519495.86573}, {"captured_at": "2026-07-21T02:06:48.976270+00:00", "price": 0.9593, "price_change_percent": -0.755, "quote_volume_24h": 5557646.43695}, {"captured_at": "2026-07-21T02:11:48.995911+00:00", "price": 0.9593, "price_change_percent": -1.378, "quote_volume_24h": 5577657.23527}, {"captured_at": "2026-07-21T02:16:49.021416+00:00", "price": 0.9535, "price_change_percent": -1.274, "quote_volume_24h": 5598557.83691}, {"captured_at": "2026-07-21T02:21:49.276098+00:00", "price": 0.956, "price_change_percent": -1.484, "quote_volume_24h": 5594247.36391}, {"captured_at": "2026-07-21T02:26:49.106850+00:00", "price": 0.9561, "price_change_percent": -0.912, "quote_volume_24h": 5600008.141}, {"captured_at": "2026-07-21T02:31:49.100384+00:00", "price": 0.9559, "price_change_percent": -0.562, "quote_volume_24h": 5596535.31388}, {"captured_at": "2026-07-21T02:37:20.168025+00:00", "price": 0.9579, "price_change_percent": -1.002, "quote_volume_24h": 5545436.77036}, {"captured_at": "2026-07-21T02:41:49.439738+00:00", "price": 0.9562, "price_change_percent": -1.757, "quote_volume_24h": 5536031.1194}, {"captured_at": "2026-07-21T02:46:49.198761+00:00", "price": 0.9524, "price_change_percent": -3.71, "quote_volume_24h": 5444514.99109}, {"captured_at": "2026-07-21T02:51:49.372864+00:00", "price": 0.9497, "price_change_percent": -4.148, "quote_volume_24h": 5385530.58905}, {"captured_at": "2026-07-21T02:56:49.233152+00:00", "price": 0.9502, "price_change_percent": -4.098, "quote_volume_24h": 5394526.12537}, {"captured_at": "2026-07-21T03:01:49.257709+00:00", "price": 0.957, "price_change_percent": -2.635, "quote_volume_24h": 5407925.19576}, {"captured_at": "2026-07-21T03:06:49.273124+00:00", "price": 0.9618, "price_change_percent": -2.306, "quote_volume_24h": 5376454.41003}, {"captured_at": "2026-07-21T03:11:49.671065+00:00", "price": 0.9641, "price_change_percent": -2.459, "quote_volume_24h": 5368294.27192}, {"captured_at": "2026-07-21T03:16:49.624273+00:00", "price": 0.9638, "price_change_percent": -2.823, "quote_volume_24h": 5359702.37763}, {"captured_at": "2026-07-21T03:21:49.439033+00:00", "price": 0.9699, "price_change_percent": -1.031, "quote_volume_24h": 5324274.29184}, {"captured_at": "2026-07-21T03:26:49.538293+00:00", "price": 0.9705, "price_change_percent": -1.552, "quote_volume_24h": 5306920.31786}, {"captured_at": "2026-07-21T03:31:51.377611+00:00", "price": 0.9758, "price_change_percent": -0.904, "quote_volume_24h": 5297648.63585}, {"captured_at": "2026-07-21T03:36:49.591122+00:00", "price": 0.9638, "price_change_percent": -2.548, "quote_volume_24h": 5292453.80395}, {"captured_at": "2026-07-21T03:42:20.270276+00:00", "price": 0.9612, "price_change_percent": -2.978, "quote_volume_24h": 5284835.00702}, {"captured_at": "2026-07-21T03:46:49.711785+00:00", "price": 0.9593, "price_change_percent": -2.639, "quote_volume_24h": 5281974.46377}, {"captured_at": "2026-07-21T03:51:49.665995+00:00", "price": 0.96, "price_change_percent": -2.755, "quote_volume_24h": 5281422.99027}, {"captured_at": "2026-07-21T03:56:49.675562+00:00", "price": 0.958, "price_change_percent": -3.007, "quote_volume_24h": 5287317.3294}, {"captured_at": "2026-07-21T04:01:49.720526+00:00", "price": 0.9559, "price_change_percent": -3.082, "quote_volume_24h": 5293493.66464}, {"captured_at": "2026-07-21T04:13:20.029467+00:00", "price": 0.9639, "price_change_percent": -1.813, "quote_volume_24h": 5301749.71408}, {"captured_at": "2026-07-21T04:16:49.820874+00:00", "price": 0.9639, "price_change_percent": -1.813, "quote_volume_24h": 5299445.53991}, {"captured_at": "2026-07-21T04:21:49.837274+00:00", "price": 0.9606, "price_change_percent": -1.699, "quote_volume_24h": 5297665.84631}, {"captured_at": "2026-07-21T04:26:49.839992+00:00", "price": 0.9617, "price_change_percent": -1.151, "quote_volume_24h": 5295391.15996}, {"captured_at": "2026-07-21T04:31:49.920546+00:00", "price": 0.9576, "price_change_percent": -1.238, "quote_volume_24h": 5280519.74088}, {"captured_at": "2026-07-21T04:36:50.403085+00:00", "price": 0.9541, "price_change_percent": -1.588, "quote_volume_24h": 5268401.59693}, {"captured_at": "2026-07-21T04:41:50.199132+00:00", "price": 0.9551, "price_change_percent": -0.862, "quote_volume_24h": 5239410.01052}, {"captured_at": "2026-07-21T04:47:20.826327+00:00", "price": 0.9558, "price_change_percent": -0.5, "quote_volume_24h": 5227717.56879}, {"captured_at": "2026-07-21T04:51:50.028834+00:00", "price": 0.9537, "price_change_percent": -0.397, "quote_volume_24h": 5207728.68714}, {"captured_at": "2026-07-21T04:56:50.043129+00:00", "price": 0.9539, "price_change_percent": 1.21, "quote_volume_24h": 5108290.27602}, {"captured_at": "2026-07-21T05:01:50.085979+00:00", "price": 0.9559, "price_change_percent": 1.854, "quote_volume_24h": 5066894.76587}, {"captured_at": "2026-07-21T05:06:50.314859+00:00", "price": 0.9533, "price_change_percent": 1.329, "quote_volume_24h": 5031557.76945}, {"captured_at": "2026-07-21T05:11:50.370818+00:00", "price": 0.9581, "price_change_percent": 2.889, "quote_volume_24h": 4906872.6795}, {"captured_at": "2026-07-21T05:16:50.431150+00:00", "price": 0.9558, "price_change_percent": 1.497, "quote_volume_24h": 4900020.76073}, {"captured_at": "2026-07-21T05:21:50.167878+00:00", "price": 0.9566, "price_change_percent": 1.994, "quote_volume_24h": 4892458.21154}, {"captured_at": "2026-07-21T05:26:51.083350+00:00", "price": 0.954, "price_change_percent": 1.673, "quote_volume_24h": 4887696.03178}, {"captured_at": "2026-07-21T05:31:50.488380+00:00", "price": 0.9524, "price_change_percent": 1.492, "quote_volume_24h": 4885874.88545}, {"captured_at": "2026-07-21T05:36:50.509486+00:00", "price": 0.9545, "price_change_percent": 1.273, "quote_volume_24h": 4868124.09151}, {"captured_at": "2026-07-21T05:41:50.323483+00:00", "price": 0.9598, "price_change_percent": 1.976, "quote_volume_24h": 4871705.22435}, {"captured_at": "2026-07-21T05:46:50.439696+00:00", "price": 0.9563, "price_change_percent": 1.702, "quote_volume_24h": 4864565.71662}, {"captured_at": "2026-07-21T05:52:20.582947+00:00", "price": 0.9565, "price_change_percent": 2.147, "quote_volume_24h": 4863485.67241}, {"captured_at": "2026-07-21T05:56:50.919063+00:00", "price": 0.9549, "price_change_percent": 1.834, "quote_volume_24h": 4862189.68956}, {"captured_at": "2026-07-21T06:01:51.208221+00:00", "price": 0.9553, "price_change_percent": 1.931, "quote_volume_24h": 4855757.98818}, {"captured_at": "2026-07-21T06:06:50.568195+00:00", "price": 0.9554, "price_change_percent": 2.029, "quote_volume_24h": 4860392.08455}, {"captured_at": "2026-07-21T06:11:50.618119+00:00", "price": 0.9582, "price_change_percent": 1.86, "quote_volume_24h": 4839876.26977}, {"captured_at": "2026-07-21T06:16:50.566846+00:00", "price": 0.9584, "price_change_percent": 1.065, "quote_volume_24h": 4755485.85391}, {"captured_at": "2026-07-21T06:21:51.347971+00:00", "price": 0.9529, "price_change_percent": 0.337, "quote_volume_24h": 4742620.26398}, {"captured_at": "2026-07-21T06:26:50.406072+00:00", "price": 0.9556, "price_change_percent": 0.231, "quote_volume_24h": 4743449.45374}, {"captured_at": "2026-07-21T06:31:50.389387+00:00", "price": 0.9569, "price_change_percent": -0.675, "quote_volume_24h": 4725430.28081}, {"captured_at": "2026-07-21T06:36:50.635437+00:00", "price": 0.9599, "price_change_percent": -0.198, "quote_volume_24h": 4709385.29814}, {"captured_at": "2026-07-21T06:41:50.642693+00:00", "price": 0.9597, "price_change_percent": -0.621, "quote_volume_24h": 4703360.16748}, {"captured_at": "2026-07-21T06:46:50.908309+00:00", "price": 0.9676, "price_change_percent": 0.114, "quote_volume_24h": 4705017.05552}, {"captured_at": "2026-07-21T06:51:50.721460+00:00", "price": 0.9656, "price_change_percent": 0.426, "quote_volume_24h": 4701769.93069}, {"captured_at": "2026-07-21T06:57:22.907686+00:00", "price": 0.9636, "price_change_percent": 0.784, "quote_volume_24h": 4678899.23157}, {"captured_at": "2026-07-21T07:01:50.763653+00:00", "price": 0.9668, "price_change_percent": 1.098, "quote_volume_24h": 4667972.24454}, {"captured_at": "2026-07-21T07:06:50.715207+00:00", "price": 0.9716, "price_change_percent": 1.696, "quote_volume_24h": 4668492.29082}, {"captured_at": "2026-07-21T07:11:50.733916+00:00", "price": 0.9699, "price_change_percent": 1.454, "quote_volume_24h": 4663021.54969}, {"captured_at": "2026-07-21T07:16:50.778175+00:00", "price": 0.973, "price_change_percent": 1.651, "quote_volume_24h": 4656878.13835}, {"captured_at": "2026-07-21T07:21:50.736356+00:00", "price": 0.9769, "price_change_percent": 2.616, "quote_volume_24h": 4653881.06496}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 1.0033, "high": 1.0137, "low": 0.9447, "close": 0.9653, "volume": 1184497.4, "quote_volume": 1157134.33577}, "trend_line": 0.66067, "activity_lines": {"activity_5": 0.94316, "activity_10": 0.885176, "activity_20": 0.794812, "activity_30": 0.738308}, "fair_value": 0.465647, "trend_signal": 1, "relative_strength": 62.119295, "market_dynamics": 1.393342, "volatility": 7.84562, "volume_expansion": -82.796716, "expectation": {"probability": 55.6574, "direction": "positive"}}, "summary": "KAITO closed the latest daily bar at 0.965300. Across the latest 12 available daily bars, price changed 54.70%. Trend Signal is 1, Relative Strength is 62.12, and Market Dynamics is 1.39. The progressive pricing window shows 2.37% over 24 hours. Live pricing is 0.976900 with a 2.62% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.965300"}, {"label": "Live price", "value": "0.976900"}, {"label": "24h change", "value": "2.62%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "62.12"}, {"label": "Market Dynamics", "value": "1.39"}, {"label": "Expectation", "value": "positive 55.66%"}, {"label": "Progressive pricing", "value": "2.37% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 1.7429, "high": 1.7807, "low": 1.5852, "close": 1.6783, "volume": 5937264.0, "quote_volume": 9910502.02986}, "trend_line": 1.568607, "activity_lines": {"activity_5": 1.684607, "activity_10": 1.672485, "activity_20": 1.629128, "activity_30": 1.606871}, "fair_value": 1.440111, "trend_signal": 1, "relative_strength": -2.665344, "market_dynamics": 1.113848, "volatility": 4.457063, "volume_expansion": 48.158704, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.6786, "high": 1.6802, "low": 1.4049, "close": 1.4524, "volume": 9664869.2, "quote_volume": 14833792.63388}, "trend_line": 1.569453, "activity_lines": {"activity_5": 1.61154, "activity_10": 1.637091, "activity_20": 1.615207, "activity_30": 1.599374}, "fair_value": 1.440191, "trend_signal": 1, "relative_strength": -14.122491, "market_dynamics": 0.897273, "volatility": 5.789409, "volume_expansion": 125.868353, "expectation": {"probability": 58.214, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.4524, "high": 1.4689, "low": 1.3126, "close": 1.3488, "volume": 6181619.6, "quote_volume": 8467752.5486}, "trend_line": 1.565653, "activity_lines": {"activity_5": 1.5157, "activity_10": 1.583885, "activity_20": 1.592284, "activity_30": 1.585138}, "fair_value": 1.439601, "trend_signal": 0, "relative_strength": -19.193142, "market_dynamics": 0.369976, "volatility": 5.261604, "volume_expansion": 39.522836, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.349, "high": 1.3776, "low": 1.288, "close": 1.3692, "volume": 3171349.1, "quote_volume": 4220368.27479}, "trend_line": 1.564213, "activity_lines": {"activity_5": 1.44652, "activity_10": 1.53798, "activity_20": 1.572113, "activity_30": 1.572464}, "fair_value": 1.43915, "trend_signal": 0, "relative_strength": -16.807057, "market_dynamics": -0.401653, "volatility": 5.293758, "volume_expansion": -29.598664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.369, "high": 1.4122, "low": 1.348, "close": 1.3507, "volume": 3599182.2, "quote_volume": 4980420.36252}, "trend_line": 1.563957, "activity_lines": {"activity_5": 1.390653, "activity_10": 1.493135, "activity_20": 1.550953, "activity_30": 1.558689}, "fair_value": 1.437266, "trend_signal": 0, "relative_strength": -17.648606, "market_dynamics": -1.072059, "volatility": 5.209365, "volume_expansion": -21.855302, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.3511, "high": 1.3819, "low": 1.341, "close": 1.3654, "volume": 2175834.2, "quote_volume": 2954007.98616}, "trend_line": 1.561847, "activity_lines": {"activity_5": 1.365827, "activity_10": 1.457982, "activity_20": 1.532187, "activity_30": 1.545879}, "fair_value": 1.436839, "trend_signal": 0, "relative_strength": -17.230879, "market_dynamics": -1.316899, "volatility": 5.215321, "volume_expansion": -52.526704, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.3658, "high": 1.3872, "low": 1.2666, "close": 1.2823, "volume": 2792575.0, "quote_volume": 3712748.44307}, "trend_line": 1.554153, "activity_lines": {"activity_5": 1.33416, "activity_10": 1.413955, "activity_20": 1.505975, "activity_30": 1.527843}, "fair_value": 1.435176, "trend_signal": 0, "relative_strength": -20.830571, "market_dynamics": -1.37162, "volatility": 5.322774, "volume_expansion": -39.601788, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.2824, "high": 1.3201, "low": 1.2349, "close": 1.2579, "volume": 2549245.1, "quote_volume": 3242661.91433}, "trend_line": 1.541423, "activity_lines": {"activity_5": 1.3057, "activity_10": 1.371791, "activity_20": 1.478337, "activity_30": 1.50873}, "fair_value": 1.433171, "trend_signal": 0, "relative_strength": -21.70948, "market_dynamics": -1.367842, "volatility": 5.103163, "volume_expansion": -44.977523, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.2579, "high": 1.2684, "low": 1.1771, "close": 1.232, "volume": 3444170.3, "quote_volume": 4240687.54193}, "trend_line": 1.52945, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.331987, "activity_20": 1.449406, "activity_30": 1.488768}, "fair_value": 1.430075, "trend_signal": 0, "relative_strength": -22.687242, "market_dynamics": -1.374875, "volatility": 4.398709, "volume_expansion": -24.165341, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.2321, "high": 1.2568, "low": 1.1585, "close": 1.1669, "volume": 2388290.3, "quote_volume": 2904725.19471}, "trend_line": 1.514233, "activity_lines": {"activity_5": 1.23108, "activity_10": 1.288155, "activity_20": 1.416316, "activity_30": 1.465377}, "fair_value": 1.426462, "trend_signal": 0, "relative_strength": -24.818594, "market_dynamics": -1.422708, "volatility": 4.458134, "volume_expansion": -45.437678, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.1666, "high": 1.1694, "low": 1.0922, "close": 1.1354, "volume": 4494288.1, "quote_volume": 5139982.8975}, "trend_line": 1.497743, "activity_lines": {"activity_5": 1.189247, "activity_10": 1.249065, "activity_20": 1.382359, "activity_30": 1.440936}, "fair_value": 1.418004, "trend_signal": 0, "relative_strength": -24.587123, "market_dynamics": -1.380532, "volatility": 4.421504, "volume_expansion": 1.267778, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.1355, "high": 1.155, "low": 1.0886, "close": 1.1151, "volume": 2616972.5, "quote_volume": 2946170.92714}, "trend_line": 1.48045, "activity_lines": {"activity_5": 1.15598, "activity_10": 1.216156, "activity_20": 1.348408, "activity_30": 1.41625}, "fair_value": 1.411378, "trend_signal": 0, "relative_strength": -24.870878, "market_dynamics": -1.392385, "volatility": 4.317664, "volume_expansion": -40.703181, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.1152, "high": 1.1519, "low": 1.0994, "close": 1.1424, "volume": 1856458.1, "quote_volume": 2104652.47479}, "trend_line": 1.467907, "activity_lines": {"activity_5": 1.14296, "activity_10": 1.194344, "activity_20": 1.318931, "activity_30": 1.39444}, "fair_value": 1.405963, "trend_signal": 0, "relative_strength": -23.740575, "market_dynamics": -1.42158, "volatility": 4.426003, "volume_expansion": -55.52638, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.1423, "high": 1.1693, "low": 1.1352, "close": 1.1594, "volume": 1487720.8, "quote_volume": 1714162.3564}, "trend_line": 1.455507, "activity_lines": {"activity_5": 1.143307, "activity_10": 1.179375, "activity_20": 1.292998, "activity_30": 1.374536}, "fair_value": 1.399267, "trend_signal": 0, "relative_strength": -22.745312, "market_dynamics": -1.421669, "volatility": 4.09113, "volume_expansion": -63.148034, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.1595, "high": 1.1605, "low": 1.0824, "close": 1.1031, "volume": 2208519.5, "quote_volume": 2474404.80441}, "trend_line": 1.440293, "activity_lines": {"activity_5": 1.129727, "activity_10": 1.157984, "activity_20": 1.26386, "activity_30": 1.3518}, "fair_value": 1.392752, "trend_signal": 0, "relative_strength": -25.502497, "market_dynamics": -1.483434, "volatility": 4.120401, "volume_expansion": -41.543328, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.1032, "high": 1.1472, "low": 1.0771, "close": 1.1452, "volume": 2511231.9, "quote_volume": 2802059.07118}, "trend_line": 1.429673, "activity_lines": {"activity_5": 1.134433, "activity_10": 1.148749, "activity_20": 1.241749, "activity_30": 1.332762}, "fair_value": 1.389452, "trend_signal": 0, "relative_strength": -22.863019, "market_dynamics": -1.378453, "volatility": 3.258917, "volume_expansion": -29.028126, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.1452, "high": 1.1679, "low": 1.1115, "close": 1.1545, "volume": 4612482.6, "quote_volume": 5261437.77414}, "trend_line": 1.41913, "activity_lines": {"activity_5": 1.141587, "activity_10": 1.145209, "activity_20": 1.223205, "activity_30": 1.315009}, "fair_value": 1.38694, "trend_signal": 0, "relative_strength": -23.506163, "market_dynamics": -1.072918, "volatility": 2.925788, "volume_expansion": 31.159539, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.1546, "high": 1.2194, "low": 1.137, "close": 1.2031, "volume": 4762965.0, "quote_volume": 5599140.61873}, "trend_line": 1.409087, "activity_lines": {"activity_5": 1.162313, "activity_10": 1.152829, "activity_20": 1.211548, "activity_30": 1.301072}, "fair_value": 1.383097, "trend_signal": 0, "relative_strength": -19.384953, "market_dynamics": -0.628109, "volatility": 3.167728, "volume_expansion": 29.236786, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.2031, "high": 1.2961, "low": 1.1901, "close": 1.239, "volume": 3789551.0, "quote_volume": 4712532.61255}, "trend_line": 1.395033, "activity_lines": {"activity_5": 1.19096, "activity_10": 1.167973, "activity_20": 1.205423, "activity_30": 1.290098}, "fair_value": 1.380576, "trend_signal": 0, "relative_strength": -16.441156, "market_dynamics": -0.120931, "volatility": 3.313953, "volume_expansion": 1.815926, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.2389, "high": 1.2631, "low": 1.1739, "close": 1.2332, "volume": 3281048.8, "quote_volume": 4014132.09204}, "trend_line": 1.382313, "activity_lines": {"activity_5": 1.212367, "activity_10": 1.181935, "activity_20": 1.200757, "activity_30": 1.279657}, "fair_value": 1.378556, "trend_signal": 0, "relative_strength": -18.417156, "market_dynamics": 0.257883, "volatility": 3.282779, "volume_expansion": -10.750891, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.233, "high": 1.2604, "low": 1.1262, "close": 1.1469, "volume": 5322437.6, "quote_volume": 6415115.63107}, "trend_line": 1.36912, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.179, "activity_20": 1.190298, "activity_30": 1.264469}, "fair_value": 1.375305, "trend_signal": 0, "relative_strength": -23.310191, "market_dynamics": 0.452921, "volatility": 3.396666, "volume_expansion": 45.998585, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.147, "high": 1.2389, "low": 1.1056, "close": 1.2149, "volume": 3968394.5, "quote_volume": 4647585.3627}, "trend_line": 1.359323, "activity_lines": {"activity_5": 1.202853, "activity_10": 1.18822, "activity_20": 1.188846, "activity_30": 1.25452}, "fair_value": 1.373591, "trend_signal": 0, "relative_strength": -19.399296, "market_dynamics": 0.540464, "volatility": 3.781483, "volume_expansion": 18.081788, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.215, "high": 1.2551, "low": 1.1999, "close": 1.2257, "volume": 3423494.2, "quote_volume": 4208220.8164}, "trend_line": 1.348637, "activity_lines": {"activity_5": 1.208947, "activity_10": 1.197589, "activity_20": 1.189554, "activity_30": 1.245899}, "fair_value": 1.373028, "trend_signal": 0, "relative_strength": -20.457175, "market_dynamics": 0.567477, "volatility": 3.75274, "volume_expansion": 6.226977, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.2258, "high": 1.2524, "low": 1.0645, "close": 1.0814, "volume": 4783683.6, "quote_volume": 5463535.50358}, "trend_line": 1.330933, "activity_lines": {"activity_5": 1.165433, "activity_10": 1.179207, "activity_20": 1.177105, "activity_30": 1.228658}, "fair_value": 1.371245, "trend_signal": 0, "relative_strength": -26.349325, "market_dynamics": 0.551189, "volatility": 4.669672, "volume_expansion": 44.809715, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.0814, "high": 1.1037, "low": 1.0128, "close": 1.0561, "volume": 4719253.3, "quote_volume": 5001859.11803}, "trend_line": 1.308243, "activity_lines": {"activity_5": 1.123993, "activity_10": 1.157644, "activity_20": 1.163617, "activity_30": 1.210927}, "fair_value": 1.368445, "trend_signal": 0, "relative_strength": -26.946183, "market_dynamics": 0.47761, "volatility": 4.658078, "volume_expansion": 40.477764, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.0563, "high": 1.1407, "low": 1.0511, "close": 1.1308, "volume": 3843110.9, "quote_volume": 4195450.89479}, "trend_line": 1.288993, "activity_lines": {"activity_5": 1.11926, "activity_10": 1.150516, "activity_20": 1.158646, "activity_30": 1.199479}, "fair_value": 1.366742, "trend_signal": 0, "relative_strength": -21.372098, "market_dynamics": 0.412184, "volatility": 5.015261, "volume_expansion": 11.627654, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.1307, "high": 1.1483, "low": 1.1033, "close": 1.1048, "volume": 2288537.5, "quote_volume": 2577309.8631}, "trend_line": 1.271527, "activity_lines": {"activity_5": 1.106933, "activity_10": 1.138924, "activity_20": 1.152316, "activity_30": 1.187595}, "fair_value": 1.364767, "trend_signal": 0, "relative_strength": -22.797042, "market_dynamics": 0.234326, "volatility": 5.014288, "volume_expansion": -33.036566, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.1047, "high": 1.1094, "low": 1.0538, "close": 1.0684, "volume": 2877677.3, "quote_volume": 3088849.27866}, "trend_line": 1.25225, "activity_lines": {"activity_5": 1.089813, "activity_10": 1.121616, "activity_20": 1.143364, "activity_30": 1.17449}, "fair_value": 1.362372, "trend_signal": 0, "relative_strength": -24.086451, "market_dynamics": 0.07208, "volatility": 5.056559, "volume_expansion": -16.200779, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.0685, "high": 1.0795, "low": 1.0152, "close": 1.0229, "volume": 3446961.3, "quote_volume": 3618135.3478}, "trend_line": 1.230967, "activity_lines": {"activity_5": 1.068013, "activity_10": 1.098485, "activity_20": 1.130982, "activity_30": 1.159694}, "fair_value": 1.360099, "trend_signal": 0, "relative_strength": -24.555797, "market_dynamics": -0.086776, "volatility": 5.021614, "volume_expansion": 0.372941, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.0231, "high": 1.1971, "low": 1.017, "close": 1.1381, "volume": 10394543.3, "quote_volume": 11703485.48803}, "trend_line": 1.21081, "activity_lines": {"activity_5": 1.088513, "activity_10": 1.100229, "activity_20": 1.130567, "activity_30": 1.153702}, "fair_value": 1.358204, "trend_signal": 0, "relative_strength": -16.393857, "market_dynamics": 0.029079, "volatility": 5.778184, "volume_expansion": 171.081859, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.1381, "high": 1.1428, "low": 1.0621, "close": 1.0716, "volume": 3093703.1, "quote_volume": 3398402.29108}, "trend_line": 1.190587, "activity_lines": {"activity_5": 1.08138, "activity_10": 1.091611, "activity_20": 1.123955, "activity_30": 1.144721}, "fair_value": 1.356612, "trend_signal": 0, "relative_strength": -19.346243, "market_dynamics": 0.003153, "volatility": 5.972464, "volume_expansion": -17.817649, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.0717, "high": 1.1955, "low": 1.0585, "close": 1.1888, "volume": 5219726.1, "quote_volume": 5809723.42492}, "trend_line": 1.1818, "activity_lines": {"activity_5": 1.11726, "activity_10": 1.105671, "activity_20": 1.12881, "activity_30": 1.144606}, "fair_value": 1.35566, "trend_signal": 0, "relative_strength": -13.185064, "market_dynamics": 0.32969, "volatility": 6.561701, "volume_expansion": 34.025563, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.19, "high": 1.1924, "low": 1.1445, "close": 1.1546, "volume": 2366647.6, "quote_volume": 2767695.3001}, "trend_line": 1.175327, "activity_lines": {"activity_5": 1.13614, "activity_10": 1.113987, "activity_20": 1.130056, "activity_30": 1.142851}, "fair_value": 1.354073, "trend_signal": 0, "relative_strength": -13.885093, "market_dynamics": 0.587025, "volatility": 6.553126, "volume_expansion": -39.627638, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.1546, "high": 1.1712, "low": 1.0975, "close": 1.1129, "volume": 3173082.1, "quote_volume": 3570292.24584}, "trend_line": 1.166783, "activity_lines": {"activity_5": 1.135373, "activity_10": 1.116015, "activity_20": 1.127272, "activity_30": 1.138823}, "fair_value": 1.352842, "trend_signal": 0, "relative_strength": -14.853578, "market_dynamics": 0.512333, "volatility": 6.608997, "volume_expansion": -20.759173, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.113, "high": 1.1325, "low": 0.9713, "close": 1.0036, "volume": 3895863.6, "quote_volume": 4049473.53697}, "trend_line": 1.155213, "activity_lines": {"activity_5": 1.092173, "activity_10": 1.097596, "activity_20": 1.114301, "activity_30": 1.128295}, "fair_value": 1.350768, "trend_signal": 0, "relative_strength": -20.198294, "market_dynamics": 0.535254, "volatility": 6.84268, "volume_expansion": -4.716786, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.0035, "high": 1.0804, "low": 0.9927, "close": 1.0719, "volume": 2717554.9, "quote_volume": 2805255.83448}, "trend_line": 1.14543, "activity_lines": {"activity_5": 1.080707, "activity_10": 1.092551, "activity_20": 1.108308, "activity_30": 1.12292}, "fair_value": 1.349453, "trend_signal": 0, "relative_strength": -15.376508, "market_dynamics": 0.293928, "volatility": 6.906902, "volume_expansion": -33.702584, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.0718, "high": 1.0956, "low": 1.0545, "close": 1.0653, "volume": 2324880.5, "quote_volume": 2490681.32666}, "trend_line": 1.138197, "activity_lines": {"activity_5": 1.06702, "activity_10": 1.087376, "activity_20": 1.102036, "activity_30": 1.117751}, "fair_value": 1.347447, "trend_signal": 0, "relative_strength": -14.838679, "market_dynamics": 0.172891, "volatility": 6.893755, "volume_expansion": -41.65417, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.0652, "high": 1.1247, "low": 1.0604, "close": 1.1172, "volume": 2337798.2, "quote_volume": 2550692.72925}, "trend_line": 1.133507, "activity_lines": {"activity_5": 1.078867, "activity_10": 1.092356, "activity_20": 1.101131, "activity_30": 1.116396}, "fair_value": 1.345881, "trend_signal": 0, "relative_strength": -11.178701, "market_dynamics": 0.290929, "volatility": 6.302026, "volume_expansion": -39.48854, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.1173, "high": 1.1233, "low": 1.0388, "close": 1.0622, "volume": 3494894.1, "quote_volume": 3751250.25186}, "trend_line": 1.127847, "activity_lines": {"activity_5": 1.074873, "activity_10": 1.086449, "activity_20": 1.095397, "activity_30": 1.111795}, "fair_value": 1.344551, "trend_signal": 0, "relative_strength": -11.724438, "market_dynamics": 0.519842, "volatility": 6.417129, "volume_expansion": -9.192033, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.0622, "high": 1.14, "low": 1.0391, "close": 1.0893, "volume": 6829111.4, "quote_volume": 7555038.83694}, "trend_line": 1.12526, "activity_lines": {"activity_5": 1.083293, "activity_10": 1.084755, "activity_20": 1.093086, "activity_30": 1.109309}, "fair_value": 1.343315, "trend_signal": 0, "relative_strength": -9.285244, "market_dynamics": 0.803856, "volatility": 6.174441, "volume_expansion": 69.622366, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.0892, "high": 1.0991, "low": 1.0501, "close": 1.0506, "volume": 4742716.5, "quote_volume": 5101472.99466}, "trend_line": 1.122433, "activity_lines": {"activity_5": 1.0731, "activity_10": 1.076911, "activity_20": 1.087775, "activity_30": 1.104492}, "fair_value": 1.342721, "trend_signal": 0, "relative_strength": -11.335302, "market_dynamics": 0.957076, "volatility": 6.214932, "volume_expansion": 18.65448, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.0505, "high": 1.0757, "low": 0.9828, "close": 1.0065, "volume": 4424969.3, "quote_volume": 4524056.1312}, "trend_line": 1.118813, "activity_lines": {"activity_5": 1.049627, "activity_10": 1.061431, "activity_20": 1.078722, "activity_30": 1.097012}, "fair_value": 1.342421, "trend_signal": 0, "relative_strength": -15.153124, "market_dynamics": 0.739669, "volatility": 6.251606, "volume_expansion": 10.076316, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.0066, "high": 1.053, "low": 0.997, "close": 1.0498, "volume": 3754605.0, "quote_volume": 3850611.17968}, "trend_line": 1.115727, "activity_lines": {"activity_5": 1.044507, "activity_10": 1.057138, "activity_20": 1.074785, "activity_30": 1.09256}, "fair_value": 1.342306, "trend_signal": 0, "relative_strength": -12.522804, "market_dynamics": 0.67503, "volatility": 6.246684, "volume_expansion": -6.982865, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.0499, "high": 1.0566, "low": 1.0298, "close": 1.0359, "volume": 3163355.1, "quote_volume": 3298024.58775}, "trend_line": 1.11161, "activity_lines": {"activity_5": 1.039247, "activity_10": 1.052224, "activity_20": 1.070362, "activity_30": 1.08741}, "fair_value": 1.342403, "trend_signal": 0, "relative_strength": -13.517342, "market_dynamics": 0.322015, "volatility": 5.47335, "volume_expansion": -20.025396, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.036, "high": 1.0408, "low": 0.9677, "close": 0.9685, "volume": 3669232.1, "quote_volume": 3661100.86484}, "trend_line": 1.107123, "activity_lines": {"activity_5": 1.013273, "activity_10": 1.036455, "activity_20": 1.059737, "activity_30": 1.078177}, "fair_value": 1.342056, "trend_signal": 0, "relative_strength": -17.81984, "market_dynamics": -0.046712, "volatility": 5.521871, "volume_expansion": -5.988201, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.9684, "high": 1.0069, "low": 0.9547, "close": 0.9692, "volume": 4652563.5, "quote_volume": 4560164.87782}, "trend_line": 1.101257, "activity_lines": {"activity_5": 0.995587, "activity_10": 1.021451, "activity_20": 1.049596, "activity_30": 1.069278}, "fair_value": 1.342703, "trend_signal": 0, "relative_strength": -16.967368, "market_dynamics": -0.301873, "volatility": 4.523551, "volume_expansion": 17.982923, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.9692, "high": 0.996, "low": 0.953, "close": 0.9824, "volume": 2744111.5, "quote_volume": 2667153.00912}, "trend_line": 1.09552, "activity_lines": {"activity_5": 0.987727, "activity_10": 1.010715, "activity_20": 1.041481, "activity_30": 1.06161}, "fair_value": 1.342997, "trend_signal": 0, "relative_strength": -14.58448, "market_dynamics": -0.718106, "volatility": 4.552633, "volume_expansion": -30.812576, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.9824, "high": 1.0066, "low": 0.9791, "close": 0.9962, "volume": 1790601.5, "quote_volume": 1778123.61276}, "trend_line": 1.088623, "activity_lines": {"activity_5": 0.986073, "activity_10": 1.003995, "activity_20": 1.035263, "activity_30": 1.055203}, "fair_value": 1.343284, "trend_signal": 0, "relative_strength": -13.266355, "market_dynamics": -0.864373, "volatility": 4.533653, "volume_expansion": -54.226176, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.9968, "high": 1.0918, "low": 0.9899, "close": 1.0849, "volume": 8375010.7, "quote_volume": 8643377.96285}, "trend_line": 1.083487, "activity_lines": {"activity_5": 1.01756, "activity_10": 1.015602, "activity_20": 1.037837, "activity_30": 1.054962}, "fair_value": 1.343965, "trend_signal": 0, "relative_strength": -5.600141, "market_dynamics": -0.354651, "volatility": 4.400785, "volume_expansion": 101.407172, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.085, "high": 1.55, "low": 1.0844, "close": 1.2936, "volume": 57976107.4, "quote_volume": 78286126.84565}, "trend_line": 1.0855, "activity_lines": {"activity_5": 1.115347, "activity_10": 1.064742, "activity_20": 1.059992, "activity_30": 1.068518}, "fair_value": 1.347087, "trend_signal": 0, "relative_strength": 13.589242, "market_dynamics": 0.349621, "volatility": 6.367223, "volume_expansion": 786.84733, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.2939, "high": 1.5549, "low": 1.2201, "close": 1.2585, "volume": 31347431.9, "quote_volume": 42824197.7553}, "trend_line": 1.08922, "activity_lines": {"activity_5": 1.17976, "activity_10": 1.103785, "activity_20": 1.078063, "activity_30": 1.079679}, "fair_value": 1.349399, "trend_signal": 0, "relative_strength": 8.807052, "market_dynamics": 1.110577, "volatility": 6.440489, "volume_expansion": 294.306667, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.2586, "high": 1.3807, "low": 1.1934, "close": 1.2728, "volume": 13417729.5, "quote_volume": 17014541.36666}, "trend_line": 1.09115, "activity_lines": {"activity_5": 1.229653, "activity_10": 1.141649, "activity_20": 1.096607, "activity_30": 1.091523}, "fair_value": 1.352022, "trend_signal": 1, "relative_strength": 9.385375, "market_dynamics": 1.704746, "volatility": 6.367762, "volume_expansion": 60.500821, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.2727, "high": 1.2881, "low": 1.2109, "close": 1.2442, "volume": 8628690.0, "quote_volume": 10760190.20694}, "trend_line": 1.091767, "activity_lines": {"activity_5": 1.250653, "activity_10": 1.169471, "activity_20": 1.112026, "activity_30": 1.101397}, "fair_value": 1.35425, "trend_signal": 1, "relative_strength": 7.091589, "market_dynamics": 1.703823, "volatility": 6.221834, "volume_expansion": -0.511073, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.2442, "high": 1.2596, "low": 1.2075, "close": 1.2305, "volume": 6332089.5, "quote_volume": 7799662.24748}, "trend_line": 1.096737, "activity_lines": {"activity_5": 1.250553, "activity_10": 1.191267, "activity_20": 1.125714, "activity_30": 1.110348}, "fair_value": 1.357019, "trend_signal": 1, "relative_strength": 6.343756, "market_dynamics": 1.481071, "volatility": 6.241124, "volume_expansion": -28.29675, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.2303, "high": 1.2303, "low": 1.17, "close": 1.1767, "volume": 2754203.5, "quote_volume": 3302089.41043}, "trend_line": 1.100757, "activity_lines": {"activity_5": 1.222813, "activity_10": 1.199744, "activity_20": 1.133719, "activity_30": 1.115507}, "fair_value": 1.359313, "trend_signal": 1, "relative_strength": 2.502728, "market_dynamics": 1.177445, "volatility": 6.287736, "volume_expansion": -68.609069, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.1767, "high": 1.2031, "low": 1.0962, "close": 1.1208, "volume": 3566211.6, "quote_volume": 4077165.33943}, "trend_line": 1.100423, "activity_lines": {"activity_5": 1.184233, "activity_10": 1.194271, "activity_20": 1.135575, "activity_30": 1.1168}, "fair_value": 1.360967, "trend_signal": 1, "relative_strength": -2.071901, "market_dynamics": 0.890289, "volatility": 6.321886, "volume_expansion": -59.549865, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.1207, "high": 1.1238, "low": 1.0869, "close": 1.1149, "volume": 1738525.1, "quote_volume": 1925592.2979}, "trend_line": 1.10076, "activity_lines": {"activity_5": 1.152867, "activity_10": 1.184969, "activity_20": 1.136636, "activity_30": 1.117734}, "fair_value": 1.363247, "trend_signal": 1, "relative_strength": -3.430734, "market_dynamics": 0.610868, "volatility": 6.261429, "volume_expansion": -80.2148, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.1149, "high": 1.2208, "low": 1.1076, "close": 1.1587, "volume": 8152735.9, "quote_volume": 9424640.54868}, "trend_line": 1.10377, "activity_lines": {"activity_5": 1.146627, "activity_10": 1.181222, "activity_20": 1.141633, "activity_30": 1.121472}, "fair_value": 1.36584, "trend_signal": 1, "relative_strength": 0.948664, "market_dynamics": 0.453234, "volatility": 6.29145, "volume_expansion": -10.189853, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.1588, "high": 1.2357, "low": 1.146, "close": 1.1996, "volume": 5421966.9, "quote_volume": 6386756.95131}, "trend_line": 1.10966, "activity_lines": {"activity_5": 1.15972, "activity_10": 1.181956, "activity_20": 1.150327, "activity_30": 1.127655}, "fair_value": 1.368899, "trend_signal": 1, "relative_strength": 4.078, "market_dynamics": 0.431382, "volatility": 5.959741, "volume_expansion": -40.899185, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.1996, "high": 1.2019, "low": 1.1243, "close": 1.1347, "volume": 2529933.6, "quote_volume": 2932467.92309}, "trend_line": 1.109547, "activity_lines": {"activity_5": 1.15324, "activity_10": 1.168805, "activity_20": 1.152186, "activity_30": 1.12927}, "fair_value": 1.371728, "trend_signal": 1, "relative_strength": -0.159709, "market_dynamics": 0.348497, "volatility": 6.2282, "volume_expansion": -71.761422, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.1347, "high": 1.2031, "low": 1.1338, "close": 1.1711, "volume": 4706416.5, "quote_volume": 5478164.01373}, "trend_line": 1.112863, "activity_lines": {"activity_5": 1.161693, "activity_10": 1.165162, "activity_20": 1.157296, "activity_30": 1.133241}, "fair_value": 1.374763, "trend_signal": 1, "relative_strength": 3.062522, "market_dynamics": 0.334498, "volatility": 6.247352, "volume_expansion": -47.457341, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.1714, "high": 1.1717, "low": 1.1231, "close": 1.1395, "volume": 2231024.7, "quote_volume": 2556870.3649}, "trend_line": 1.11122, "activity_lines": {"activity_5": 1.15626, "activity_10": 1.157362, "activity_20": 1.158822, "activity_30": 1.13496}, "fair_value": 1.377426, "trend_signal": 1, "relative_strength": 0.713803, "market_dynamics": 0.15676, "volatility": 6.337941, "volume_expansion": -74.783921, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.1396, "high": 1.1418, "low": 0.9861, "close": 1.0272, "volume": 4495385.1, "quote_volume": 4688663.83293}, "trend_line": 1.106973, "activity_lines": {"activity_5": 1.111753, "activity_10": 1.131567, "activity_20": 1.14902, "activity_30": 1.129539}, "fair_value": 1.379196, "trend_signal": 1, "relative_strength": -6.96688, "market_dynamics": -0.250804, "volatility": 6.537224, "volume_expansion": -49.402882, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.0271, "high": 1.0361, "low": 0.9913, "close": 1.0041, "volume": 1851544.4, "quote_volume": 1884691.89069}, "trend_line": 1.103347, "activity_lines": {"activity_5": 1.068313, "activity_10": 1.105518, "activity_20": 1.137125, "activity_30": 1.122902}, "fair_value": 1.380658, "trend_signal": 0, "relative_strength": -8.359981, "market_dynamics": -0.577622, "volatility": 3.705553, "volume_expansion": -79.005233, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.0042, "high": 1.0434, "low": 0.9812, "close": 1.0346, "volume": 1870866.0, "quote_volume": 1908338.22104}, "trend_line": 1.10438, "activity_lines": {"activity_5": 1.048073, "activity_10": 1.089131, "activity_20": 1.128286, "activity_30": 1.118467}, "fair_value": 1.382329, "trend_signal": 0, "relative_strength": -6.506335, "market_dynamics": -0.904307, "volatility": 3.887289, "volume_expansion": -78.567622, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.0346, "high": 1.0346, "low": 0.9391, "close": 0.9607, "volume": 3784212.6, "quote_volume": 3732242.299}, "trend_line": 1.100673, "activity_lines": {"activity_5": 1.009873, "activity_10": 1.061891, "activity_20": 1.112095, "activity_30": 1.109197}, "fair_value": 1.38307, "trend_signal": 0, "relative_strength": -9.524527, "market_dynamics": -1.118841, "volatility": 4.094082, "volume_expansion": -56.431891, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.9605, "high": 1.0399, "low": 0.9583, "close": 1.026, "volume": 4993526.4, "quote_volume": 5034176.67095}, "trend_line": 1.099363, "activity_lines": {"activity_5": 1.007467, "activity_10": 1.049435, "activity_20": 1.102163, "activity_30": 1.10438}, "fair_value": 1.38396, "trend_signal": 0, "relative_strength": -3.888331, "market_dynamics": -1.043108, "volatility": 4.662932, "volume_expansion": -43.243841, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.0259, "high": 1.4734, "low": 1.0259, "close": 1.206, "volume": 41105245.0, "quote_volume": 48773222.2798}, "trend_line": 1.102323, "activity_lines": {"activity_5": 1.072627, "activity_10": 1.071322, "activity_20": 1.109166, "activity_30": 1.111259}, "fair_value": 1.385647, "trend_signal": 0, "relative_strength": 12.749349, "market_dynamics": -0.619705, "volatility": 6.724347, "volume_expansion": 281.879073, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.206, "high": 1.54, "low": 1.1406, "close": 1.4033, "volume": 62846233.6, "quote_volume": 88075893.15704}, "trend_line": 1.113693, "activity_lines": {"activity_5": 1.191633, "activity_10": 1.128222, "activity_20": 1.133961, "activity_30": 1.130677}, "fair_value": 1.388776, "trend_signal": 1, "relative_strength": 27.563251, "market_dynamics": -0.042644, "volatility": 7.781766, "volume_expansion": 365.958963, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.4031, "high": 1.6704, "low": 1.2578, "close": 1.562, "volume": 33776205.0, "quote_volume": 48204276.18388}, "trend_line": 1.12945, "activity_lines": {"activity_5": 1.336927, "activity_10": 1.210273, "activity_20": 1.172354, "activity_30": 1.1596}, "fair_value": 1.392054, "trend_signal": 1, "relative_strength": 38.411441, "market_dynamics": 0.615715, "volatility": 7.949555, "volume_expansion": 175.106338, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.5616, "high": 1.6284, "low": 1.4043, "close": 1.4131, "volume": 21047950.8, "quote_volume": 31679692.56474}, "trend_line": 1.141533, "activity_lines": {"activity_5": 1.397427, "activity_10": 1.257482, "activity_20": 1.195288, "activity_30": 1.1779}, "fair_value": 1.395111, "trend_signal": 1, "relative_strength": 25.07916, "market_dynamics": 1.054904, "volatility": 8.528153, "volume_expansion": 78.940604, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.413, "high": 1.5065, "low": 1.3502, "close": 1.4362, "volume": 13242427.1, "quote_volume": 19065030.76278}, "trend_line": 1.155857, "activity_lines": {"activity_5": 1.435467, "activity_10": 1.304491, "activity_20": 1.219685, "activity_30": 1.196911}, "fair_value": 1.398329, "trend_signal": 1, "relative_strength": 21.831584, "market_dynamics": 1.163825, "volatility": 8.51268, "volume_expansion": 12.665362, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.4365, "high": 1.4995, "low": 1.3813, "close": 1.3984, "volume": 7140643.1, "quote_volume": 10306468.55224}, "trend_line": 1.167477, "activity_lines": {"activity_5": 1.43356, "activity_10": 1.339233, "activity_20": 1.239705, "activity_30": 1.212559}, "fair_value": 1.401859, "trend_signal": 1, "relative_strength": 16.285057, "market_dynamics": 1.050702, "volatility": 8.57584, "volume_expansion": -38.861045, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.3983, "high": 1.4665, "low": 1.3556, "close": 1.4331, "volume": 5202397.4, "quote_volume": 7365387.99746}, "trend_line": 1.180717, "activity_lines": {"activity_5": 1.430393, "activity_10": 1.373535, "activity_20": 1.262295, "activity_30": 1.229696}, "fair_value": 1.405664, "trend_signal": 1, "relative_strength": 17.146678, "market_dynamics": 0.859678, "volatility": 8.362781, "volume_expansion": -55.240042, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.433, "high": 1.4444, "low": 1.3863, "close": 1.397, "volume": 2661242.4, "quote_volume": 3750880.82671}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.413207, "activity_10": 1.393473, "activity_20": 1.280482, "activity_30": 1.24365}, "fair_value": 1.40874, "trend_signal": 1, "relative_strength": 13.725292, "market_dynamics": 0.72906, "volatility": 8.434366, "volume_expansion": -77.094262, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.3972, "high": 1.4255, "low": 1.3646, "close": 1.3705, "volume": 3612297.4, "quote_volume": 5055151.71862}, "trend_line": 1.208377, "activity_lines": {"activity_5": 1.398187, "activity_10": 1.402004, "activity_20": 1.295096, "activity_30": 1.254972}, "fair_value": 1.411924, "trend_signal": 1, "relative_strength": 10.168852, "market_dynamics": 0.606483, "volatility": 8.407611, "volume_expansion": -68.914545, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.3707, "high": 1.4797, "low": 1.3593, "close": 1.4027, "volume": 7779494.9, "quote_volume": 11072810.25698}, "trend_line": 1.222387, "activity_lines": {"activity_5": 1.39674, "activity_10": 1.408938, "activity_20": 1.311588, "activity_30": 1.267509}, "fair_value": 1.415813, "trend_signal": 1, "relative_strength": 11.215216, "market_dynamics": 0.570783, "volatility": 7.776794, "volume_expansion": -34.749945, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.4026, "high": 1.4092, "low": 1.3149, "close": 1.3419, "volume": 3733377.4, "quote_volume": 5082451.66452}, "trend_line": 1.23391, "activity_lines": {"activity_5": 1.37726, "activity_10": 1.397969, "activity_20": 1.320919, "activity_30": 1.27522}, "fair_value": 1.419296, "trend_signal": 1, "relative_strength": 9.015258, "market_dynamics": 0.45984, "volatility": 7.886284, "volume_expansion": -68.095208, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.3419, "high": 1.3998, "low": 1.3175, "close": 1.3417, "volume": 4367140.6, "quote_volume": 5914065.82858}, "trend_line": 1.24247, "activity_lines": {"activity_5": 1.36148, "activity_10": 1.384493, "activity_20": 1.329359, "activity_30": 1.282174}, "fair_value": 1.42264, "trend_signal": 1, "relative_strength": 6.956672, "market_dynamics": 0.36499, "volatility": 7.907525, "volume_expansion": -62.510205, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.3416, "high": 1.4268, "low": 1.2745, "close": 1.3052, "volume": 6639252.6, "quote_volume": 8997546.75955}, "trend_line": 1.242857, "activity_lines": {"activity_5": 1.339627, "activity_10": 1.3655, "activity_20": 1.333645, "activity_30": 1.286221}, "fair_value": 1.424799, "trend_signal": 1, "relative_strength": 5.147379, "market_dynamics": 0.261079, "volatility": 7.611931, "volume_expansion": -43.993084, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.3052, "high": 1.3888, "low": 0.7368, "close": 1.1404, "volume": 9382341.2, "quote_volume": 10869769.6934}, "trend_line": 1.23892, "activity_lines": {"activity_5": 1.26896, "activity_10": 1.321213, "activity_20": 1.321425, "activity_30": 1.279611}, "fair_value": 1.422822, "trend_signal": 1, "relative_strength": -1.084224, "market_dynamics": -0.093879, "volatility": 8.426535, "volume_expansion": -22.383916, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.1402, "high": 1.1622, "low": 1.048, "close": 1.078, "volume": 4670809.8, "quote_volume": 5199731.06956}, "trend_line": 1.232427, "activity_lines": {"activity_5": 1.192833, "activity_10": 1.270538, "activity_20": 1.303408, "activity_30": 1.269229}, "fair_value": 1.421021, "trend_signal": 0, "relative_strength": -4.657691, "market_dynamics": -0.473539, "volatility": 7.216285, "volume_expansion": -61.746436, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.0784, "high": 1.192, "low": 1.041, "close": 1.1586, "volume": 3565212.4, "quote_volume": 3991702.53798}, "trend_line": 1.229573, "activity_lines": {"activity_5": 1.16522, "activity_10": 1.241031, "activity_20": 1.29336, "activity_30": 1.264466}, "fair_value": 1.419674, "trend_signal": 0, "relative_strength": -1.477399, "market_dynamics": -0.79867, "volatility": 5.988116, "volume_expansion": -70.689547, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.1583, "high": 1.2216, "low": 1.1442, "close": 1.2158, "volume": 4762189.9, "quote_volume": 5634797.76478}, "trend_line": 1.229083, "activity_lines": {"activity_5": 1.168893, "activity_10": 1.226284, "activity_20": 1.288133, "activity_30": 1.263577}, "fair_value": 1.415239, "trend_signal": 0, "relative_strength": 3.124906, "market_dynamics": -1.050687, "volatility": 5.213768, "volume_expansion": -61.3118, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.2158, "high": 1.2197, "low": 1.0918, "close": 1.152, "volume": 3741210.7, "quote_volume": 4266652.89761}, "trend_line": 1.22826, "activity_lines": {"activity_5": 1.159693, "activity_10": 1.203887, "activity_20": 1.275823, "activity_30": 1.258604}, "fair_value": 1.411665, "trend_signal": 0, "relative_strength": -0.47403, "market_dynamics": -1.089934, "volatility": 4.854458, "volume_expansion": -69.835442, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.152, "high": 1.1716, "low": 1.0749, "close": 1.0949, "volume": 2774033.1, "quote_volume": 3108187.46748}, "trend_line": 1.227397, "activity_lines": {"activity_5": 1.141673, "activity_10": 1.175564, "activity_20": 1.257515, "activity_30": 1.25}, "fair_value": 1.407333, "trend_signal": 0, "relative_strength": -3.487275, "market_dynamics": -1.061099, "volatility": 4.863964, "volume_expansion": -77.542124, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.095, "high": 1.1165, "low": 1.0339, "close": 1.0441, "volume": 3711529.8, "quote_volume": 4011815.67889}, "trend_line": 1.225037, "activity_lines": {"activity_5": 1.109753, "activity_10": 1.143015, "activity_20": 1.23373, "activity_30": 1.238175}, "fair_value": 1.401631, "trend_signal": 0, "relative_strength": -5.874569, "market_dynamics": -1.042607, "volatility": 4.915754, "volume_expansion": -69.795645, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.044, "high": 1.0598, "low": 0.9834, "close": 1.0417, "volume": 4169905.1, "quote_volume": 4258019.23024}, "trend_line": 1.221137, "activity_lines": {"activity_5": 1.079293, "activity_10": 1.116549, "activity_20": 1.209631, "activity_30": 1.226347}, "fair_value": 1.395878, "trend_signal": 0, "relative_strength": -4.570921, "market_dynamics": -1.061039, "volatility": 4.789472, "volume_expansion": -60.063333, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.0415, "high": 1.0615, "low": 1.0244, "close": 1.0384, "volume": 1368581.3, "quote_volume": 1428282.53676}, "trend_line": 1.215763, "activity_lines": {"activity_5": 1.055527, "activity_10": 1.094942, "activity_20": 1.186, "activity_30": 1.214557}, "fair_value": 1.391198, "trend_signal": 0, "relative_strength": -5.56186, "market_dynamics": -1.105047, "volatility": 4.810405, "volume_expansion": -81.423853, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.0384, "high": 1.0812, "low": 1.0186, "close": 1.063, "volume": 2254913.4, "quote_volume": 2367873.04253}, "trend_line": 1.213373, "activity_lines": {"activity_5": 1.051787, "activity_10": 1.083322, "activity_20": 1.166449, "activity_30": 1.204702}, "fair_value": 1.385547, "trend_signal": 0, "relative_strength": -4.596674, "market_dynamics": -1.075704, "volatility": 4.939276, "volume_expansion": -61.064098, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.0631, "high": 1.113, "low": 1.0425, "close": 1.0797, "volume": 2175764.9, "quote_volume": 2355340.28221}, "trend_line": 1.210327, "activity_lines": {"activity_5": 1.059547, "activity_10": 1.079142, "activity_20": 1.150864, "activity_30": 1.196077}, "fair_value": 1.381612, "trend_signal": 0, "relative_strength": -4.748352, "market_dynamics": -1.045654, "volatility": 4.897884, "volume_expansion": -55.117937, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.0793, "high": 1.1082, "low": 1.027, "close": 1.0311, "volume": 3190722.4, "quote_volume": 3410975.46145}, "trend_line": 1.206713, "activity_lines": {"activity_5": 1.05212, "activity_10": 1.067229, "activity_20": 1.132239, "activity_30": 1.184514}, "fair_value": 1.376161, "trend_signal": 0, "relative_strength": -7.073783, "market_dynamics": -1.036792, "volatility": 4.904404, "volume_expansion": -26.568238, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.031, "high": 1.0414, "low": 0.977, "close": 1.008, "volume": 3027639.4, "quote_volume": 3082594.98912}, "trend_line": 1.206073, "activity_lines": {"activity_5": 1.03786, "activity_10": 1.051969, "activity_20": 1.113343, "activity_30": 1.171694}, "fair_value": 1.370379, "trend_signal": 0, "relative_strength": -8.481423, "market_dynamics": -1.023535, "volatility": 4.881901, "volume_expansion": -26.85983, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.0081, "high": 1.0618, "low": 1.0027, "close": 1.0503, "volume": 2409001.3, "quote_volume": 2490169.85615}, "trend_line": 1.207613, "activity_lines": {"activity_5": 1.039947, "activity_10": 1.047138, "activity_20": 1.100334, "activity_30": 1.161644}, "fair_value": 1.364624, "trend_signal": 0, "relative_strength": -6.873214, "market_dynamics": -0.957551, "volatility": 5.118135, "volume_expansion": -39.772453, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.0504, "high": 1.0758, "low": 1.0278, "close": 1.0628, "volume": 2326044.7, "quote_volume": 2452430.85216}, "trend_line": 1.208553, "activity_lines": {"activity_5": 1.045407, "activity_10": 1.047589, "activity_20": 1.090339, "activity_30": 1.152302}, "fair_value": 1.35754, "trend_signal": 0, "relative_strength": -6.575629, "market_dynamics": -0.807754, "volatility": 4.087726, "volume_expansion": -41.601757, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.0623, "high": 1.321, "low": 1.061, "close": 1.1722, "volume": 17034117.7, "quote_volume": 19402615.42092}, "trend_line": 1.215603, "activity_lines": {"activity_5": 1.087347, "activity_10": 1.069553, "activity_20": 1.092354, "activity_30": 1.149956}, "fair_value": 1.351165, "trend_signal": 0, "relative_strength": 2.214018, "market_dynamics": -0.317753, "volatility": 4.670597, "volume_expansion": 265.997357, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.1724, "high": 1.2172, "low": 1.1092, "close": 1.2163, "volume": 5529021.6, "quote_volume": 6319979.40067}, "trend_line": 1.221947, "activity_lines": {"activity_5": 1.13782, "activity_10": 1.098129, "activity_20": 1.099514, "activity_30": 1.150001}, "fair_value": 1.346738, "trend_signal": 0, "relative_strength": 3.001728, "market_dynamics": 0.16453, "volatility": 4.374625, "volume_expansion": 21.740627, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.2149, "high": 1.2596, "low": 1.1181, "close": 1.1267, "volume": 8088671.8, "quote_volume": 9745225.98333}, "trend_line": 1.219303, "activity_lines": {"activity_5": 1.14608, "activity_10": 1.107284, "activity_20": 1.099028, "activity_30": 1.143856}, "fair_value": 1.341462, "trend_signal": 0, "relative_strength": -4.407228, "market_dynamics": 0.489369, "volatility": 4.6127, "volume_expansion": 69.951317, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.1274, "high": 1.1925, "low": 1.0692, "close": 1.0948, "volume": 4241035.2, "quote_volume": 4789278.0467}, "trend_line": 1.20902, "activity_lines": {"activity_5": 1.135793, "activity_10": 1.109093, "activity_20": 1.096528, "activity_30": 1.135824}, "fair_value": 1.336326, "trend_signal": 0, "relative_strength": -6.255268, "market_dynamics": 0.646452, "volatility": 4.472546, "volume_expansion": -10.773279, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.0949, "high": 1.1039, "low": 1.0346, "close": 1.0569, "volume": 3929934.4, "quote_volume": 4208756.74663}, "trend_line": 1.192183, "activity_lines": {"activity_5": 1.109907, "activity_10": 1.102985, "activity_20": 1.091595, "activity_30": 1.126009}, "fair_value": 1.33004, "trend_signal": 0, "relative_strength": -7.244711, "market_dynamics": 0.450538, "volatility": 4.376057, "volume_expansion": -14.8929, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.0573, "high": 1.0785, "low": 0.9502, "close": 0.9954, "volume": 2884414.2, "quote_volume": 2923655.33585}, "trend_line": 1.17826, "activity_lines": {"activity_5": 1.063913, "activity_10": 1.085807, "activity_20": 1.081987, "activity_30": 1.113314}, "fair_value": 1.321625, "trend_signal": 0, "relative_strength": -11.191259, "market_dynamics": 0.216062, "volatility": 4.471819, "volume_expansion": -32.807117, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.995, "high": 1.0119, "low": 0.9642, "close": 0.9982, "volume": 1715179.6, "quote_volume": 1706354.36665}, "trend_line": 1.16366, "activity_lines": {"activity_5": 1.03064, "activity_10": 1.070671, "activity_20": 1.073336, "activity_30": 1.101697}, "fair_value": 1.314105, "trend_signal": 0, "relative_strength": -11.576436, "market_dynamics": 0.013666, "volatility": 4.473853, "volume_expansion": -58.620078, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.9977, "high": 1.0896, "low": 0.9879, "close": 1.0488, "volume": 4701789.3, "quote_volume": 4969909.54625}, "trend_line": 1.152007, "activity_lines": {"activity_5": 1.028773, "activity_10": 1.065333, "activity_20": 1.069884, "activity_30": 1.094287}, "fair_value": 1.306607, "trend_signal": 0, "relative_strength": -7.244913, "market_dynamics": -0.018956, "volatility": 4.674777, "volume_expansion": 11.899807, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.0483, "high": 1.12, "low": 0.9837, "close": 1.0047, "volume": 4598143.6, "quote_volume": 4803662.43007}, "trend_line": 1.137727, "activity_lines": {"activity_5": 1.0174, "activity_10": 1.051235, "activity_20": 1.062755, "activity_30": 1.084783}, "fair_value": 1.300756, "trend_signal": 0, "relative_strength": -11.179415, "market_dynamics": -0.102426, "volatility": 4.76063, "volume_expansion": 9.647143, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.0036, "high": 1.0064, "low": 0.8569, "close": 0.9044, "volume": 3872173.4, "quote_volume": 3591838.06246}, "trend_line": 1.121307, "activity_lines": {"activity_5": 0.9786, "activity_10": 1.019729, "activity_20": 1.047079, "activity_30": 1.06973}, "fair_value": 1.293976, "trend_signal": 0, "relative_strength": -16.727417, "market_dynamics": -0.269275, "volatility": 5.333487, "volume_expansion": -7.808267, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.905, "high": 0.9251, "low": 0.8176, "close": 0.8706, "volume": 3373081.9, "quote_volume": 2963774.81892}, "trend_line": 1.104643, "activity_lines": {"activity_5": 0.9387, "activity_10": 0.984958, "activity_20": 1.029362, "activity_30": 1.053555}, "fair_value": 1.286594, "trend_signal": 0, "relative_strength": -15.497916, "market_dynamics": -0.458628, "volatility": 5.302383, "volume_expansion": -20.25968, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.8691, "high": 0.8816, "low": 0.8176, "close": 0.8709, "volume": 2796731.9, "quote_volume": 2417192.26668}, "trend_line": 1.086917, "activity_lines": {"activity_5": 0.90722, "activity_10": 0.955725, "activity_20": 1.012743, "activity_30": 1.038475}, "fair_value": 1.279621, "trend_signal": 0, "relative_strength": -17.125307, "market_dynamics": -0.776676, "volatility": 5.298602, "volume_expansion": -33.161988, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.8707, "high": 0.8707, "low": 0.8078, "close": 0.818, "volume": 1958599.3, "quote_volume": 1636659.01114}, "trend_line": 1.069453, "activity_lines": {"activity_5": 0.866593, "activity_10": 0.923155, "activity_20": 0.99191, "activity_30": 1.021125}, "fair_value": 1.273088, "trend_signal": 0, "relative_strength": -19.958702, "market_dynamics": -1.086841, "volatility": 5.253235, "volume_expansion": -51.921797, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.8184, "high": 0.9393, "low": 0.8175, "close": 0.9263, "volume": 3141059.8, "quote_volume": 2775673.09631}, "trend_line": 1.055607, "activity_lines": {"activity_5": 0.877453, "activity_10": 0.915887, "activity_20": 0.982457, "activity_30": 1.01189}, "fair_value": 1.268401, "trend_signal": 0, "relative_strength": -11.010769, "market_dynamics": -1.093581, "volatility": 6.487234, "volume_expansion": -24.537327, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.9262, "high": 0.9452, "low": 0.8744, "close": 0.9014, "volume": 1884505.6, "quote_volume": 1718174.08012}, "trend_line": 1.042147, "activity_lines": {"activity_5": 0.88524, "activity_10": 0.907156, "activity_20": 0.971166, "activity_30": 1.001941}, "fair_value": 1.263532, "trend_signal": 0, "relative_strength": -12.343571, "market_dynamics": -1.137293, "volatility": 5.722046, "volume_expansion": -54.523179, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.9012, "high": 0.9039, "low": 0.8548, "close": 0.8902, "volume": 1528632.0, "quote_volume": 1348226.69372}, "trend_line": 1.033807, "activity_lines": {"activity_5": 0.889493, "activity_10": 0.899216, "activity_20": 0.959578, "activity_30": 0.992138}, "fair_value": 1.258661, "trend_signal": 0, "relative_strength": -15.141419, "market_dynamics": -1.170562, "volatility": 5.522584, "volume_expansion": -62.820802, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.8901, "high": 0.9193, "low": 0.8774, "close": 0.902, "volume": 2124846.1, "quote_volume": 1910701.06825}, "trend_line": 1.02794, "activity_lines": {"activity_5": 0.896373, "activity_10": 0.895335, "activity_20": 0.950016, "activity_30": 0.983634}, "fair_value": 1.253811, "trend_signal": 0, "relative_strength": -14.848148, "market_dynamics": -1.051059, "volatility": 5.377339, "volume_expansion": -47.641077, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.9025, "high": 0.915, "low": 0.8259, "close": 0.8299, "volume": 1904474.8, "quote_volume": 1658123.19219}, "trend_line": 1.016983, "activity_lines": {"activity_5": 0.877147, "activity_10": 0.880093, "activity_20": 0.934202, "activity_30": 0.970857}, "fair_value": 1.248553, "trend_signal": 0, "relative_strength": -19.088003, "market_dynamics": -1.15725, "volatility": 5.631407, "volume_expansion": -52.412791, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.83, "high": 0.8732, "low": 0.8141, "close": 0.8385, "volume": 1586841.6, "quote_volume": 1333959.0858}, "trend_line": 1.004407, "activity_lines": {"activity_5": 0.859993, "activity_10": 0.870395, "activity_20": 0.920055, "activity_30": 0.959342}, "fair_value": 1.242568, "trend_signal": 0, "relative_strength": -16.856435, "market_dynamics": -1.135508, "volatility": 5.655912, "volume_expansion": -59.938004, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.8388, "high": 0.8696, "low": 0.7545, "close": 0.7815, "volume": 3235837.2, "quote_volume": 2660416.36916}, "trend_line": 0.992057, "activity_lines": {"activity_5": 0.829693, "activity_10": 0.853355, "activity_20": 0.901489, "activity_30": 0.944961}, "fair_value": 1.236124, "trend_signal": 0, "relative_strength": -20.786625, "market_dynamics": -1.047577, "volatility": 5.714835, "volume_expansion": -19.234396, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.7814, "high": 0.7904, "low": 0.7465, "close": 0.7612, "volume": 3227250.5, "quote_volume": 2486976.6448}, "trend_line": 0.980933, "activity_lines": {"activity_5": 0.80062, "activity_10": 0.834858, "activity_20": 0.882328, "activity_30": 0.930067}, "fair_value": 1.230452, "trend_signal": 0, "relative_strength": -18.540684, "market_dynamics": -1.07462, "volatility": 5.696917, "volume_expansion": -2.679666, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.7613, "high": 0.7801, "low": 0.7555, "close": 0.7652, "volume": 2163985.7, "quote_volume": 1659944.20943}, "trend_line": 0.971637, "activity_lines": {"activity_5": 0.78148, "activity_10": 0.819078, "activity_20": 0.865506, "activity_30": 0.916149}, "fair_value": 1.226076, "trend_signal": 0, "relative_strength": -18.793065, "market_dynamics": -1.130296, "volatility": 5.421499, "volume_expansion": -31.255325, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.7653, "high": 0.7803, "low": 0.7121, "close": 0.7374, "volume": 2422247.2, "quote_volume": 1800694.34919}, "trend_line": 0.961493, "activity_lines": {"activity_5": 0.762193, "activity_10": 0.800165, "activity_20": 0.848184, "activity_30": 0.901037}, "fair_value": 1.221372, "trend_signal": 0, "relative_strength": -20.481393, "market_dynamics": -1.206798, "volatility": 5.407494, "volume_expansion": -15.440219, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.7373, "high": 0.9433, "low": 0.7296, "close": 0.8685, "volume": 19792832.3, "quote_volume": 16775436.15004}, "trend_line": 0.95583, "activity_lines": {"activity_5": 0.792773, "activity_10": 0.806555, "activity_20": 0.845201, "activity_30": 0.895037}, "fair_value": 1.217957, "trend_signal": 0, "relative_strength": -4.277098, "market_dynamics": -0.760922, "volatility": 6.990361, "volume_expansion": 443.441422, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.8685, "high": 0.9121, "low": 0.7844, "close": 0.7944, "volume": 9892206.2, "quote_volume": 8260858.4331}, "trend_line": 0.946877, "activity_lines": {"activity_5": 0.796653, "activity_10": 0.800522, "activity_20": 0.83624, "activity_30": 0.884623}, "fair_value": 1.21408, "trend_signal": 0, "relative_strength": -12.727779, "market_dynamics": -0.393457, "volatility": 7.273889, "volume_expansion": 151.055828, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.7945, "high": 0.8253, "low": 0.7349, "close": 0.7789, "volume": 4844481.3, "quote_volume": 3763318.69253}, "trend_line": 0.93685, "activity_lines": {"activity_5": 0.794507, "activity_10": 0.793616, "activity_20": 0.827051, "activity_30": 0.873785}, "fair_value": 1.21011, "trend_signal": 0, "relative_strength": -12.428051, "market_dynamics": 0.001245, "volatility": 7.283362, "volume_expansion": 19.965018, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.7787, "high": 0.8019, "low": 0.7143, "close": 0.7153, "volume": 4108116.7, "quote_volume": 3143082.06279}, "trend_line": 0.926323, "activity_lines": {"activity_5": 0.76998, "activity_10": 0.777171, "activity_20": 0.812837, "activity_30": 0.859492}, "fair_value": 1.205805, "trend_signal": 0, "relative_strength": -14.094049, "market_dynamics": 0.257061, "volatility": 7.415507, "volume_expansion": -1.197124, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.7161, "high": 0.7336, "low": 0.6512, "close": 0.6738, "volume": 4814769.6, "quote_volume": 3281670.41954}, "trend_line": 0.915183, "activity_lines": {"activity_5": 0.734947, "activity_10": 0.756575, "activity_20": 0.796018, "activity_30": 0.8432}, "fair_value": 1.200901, "trend_signal": 0, "relative_strength": -16.90069, "market_dynamics": -0.175817, "volatility": 6.414038, "volume_expansion": 15.641224, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.6744, "high": 0.6866, "low": 0.6238, "close": 0.6306, "volume": 4464054.5, "quote_volume": 2888675.5005}, "trend_line": 0.901193, "activity_lines": {"activity_5": 0.689753, "activity_10": 0.730962, "activity_20": 0.77687, "activity_30": 0.82484}, "fair_value": 1.195888, "trend_signal": 0, "relative_strength": -21.12743, "market_dynamics": -0.560049, "volatility": 6.511327, "volume_expansion": 7.390671, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.6309, "high": 0.68, "low": 0.6188, "close": 0.6506, "volume": 4299901.8, "quote_volume": 2822624.21914}, "trend_line": 0.887453, "activity_lines": {"activity_5": 0.667087, "activity_10": 0.712765, "activity_20": 0.761408, "activity_30": 0.808672}, "fair_value": 1.191228, "trend_signal": 0, "relative_strength": -19.914052, "market_dynamics": -0.859208, "volatility": 6.660949, "volume_expansion": 2.912219, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.6505, "high": 0.742, "low": 0.6364, "close": 0.6663, "volume": 4612107.3, "quote_volume": 3124635.49357}, "trend_line": 0.87059, "activity_lines": {"activity_5": 0.65924, "activity_10": 0.699804, "activity_20": 0.74865, "activity_30": 0.794405}, "fair_value": 1.187053, "trend_signal": 0, "relative_strength": -18.64817, "market_dynamics": -1.003145, "volatility": 6.705514, "volume_expansion": 8.77165, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.6663, "high": 0.8526, "low": 0.6549, "close": 0.7675, "volume": 16829376.1, "quote_volume": 12720537.23884}, "trend_line": 0.85563, "activity_lines": {"activity_5": 0.692633, "activity_10": 0.706967, "activity_20": 0.746502, "activity_30": 0.787754}, "fair_value": 1.183853, "trend_signal": 0, "relative_strength": -4.775469, "market_dynamics": -0.59473, "volatility": 7.778997, "volume_expansion": 240.551109, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.7678, "high": 0.7812, "low": 0.6918, "close": 0.7448, "volume": 8033417.0, "quote_volume": 5839120.22468}, "trend_line": 0.8429, "activity_lines": {"activity_5": 0.71498, "activity_10": 0.709962, "activity_20": 0.742686, "activity_30": 0.780603}, "fair_value": 1.17948, "trend_signal": 0, "relative_strength": -10.235584, "market_dynamics": -0.174935, "volatility": 7.799079, "volume_expansion": 53.14736, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.7445, "high": 0.7789, "low": 0.7133, "close": 0.7168, "volume": 4143032.7, "quote_volume": 3074624.49345}, "trend_line": 0.8303, "activity_lines": {"activity_5": 0.72326, "activity_10": 0.707731, "activity_20": 0.736551, "activity_30": 0.772468}, "fair_value": 1.174698, "trend_signal": 0, "relative_strength": -13.798698, "market_dynamics": 0.196921, "volatility": 7.663431, "volume_expansion": -21.765298, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.7173, "high": 0.7406, "low": 0.7021, "close": 0.7077, "volume": 2319307.4, "quote_volume": 1667938.81351}, "trend_line": 0.81866, "activity_lines": {"activity_5": 0.72276, "activity_10": 0.706604, "activity_20": 0.730547, "activity_30": 0.764558}, "fair_value": 1.170181, "trend_signal": 0, "relative_strength": -13.882575, "market_dynamics": 0.515151, "volatility": 7.643067, "volume_expansion": -56.382564, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.7082, "high": 0.7185, "low": 0.6956, "close": 0.7072, "volume": 1731586.0, "quote_volume": 1222510.77216}, "trend_line": 0.809053, "activity_lines": {"activity_5": 0.718287, "activity_10": 0.706962, "activity_20": 0.725418, "activity_30": 0.757367}, "fair_value": 1.166006, "trend_signal": 0, "relative_strength": -13.289382, "market_dynamics": 0.398997, "volatility": 7.640326, "volume_expansion": -67.497418, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.7071, "high": 0.723, "low": 0.688, "close": 0.688, "volume": 1378804.5, "quote_volume": 973440.43782}, "trend_line": 0.798713, "activity_lines": {"activity_5": 0.704687, "activity_10": 0.705133, "activity_20": 0.719332, "activity_30": 0.749557}, "fair_value": 1.161258, "trend_signal": 0, "relative_strength": -14.661493, "market_dynamics": 0.318151, "volatility": 7.615213, "volume_expansion": -73.936783, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.6881, "high": 0.6888, "low": 0.608, "close": 0.6322, "volume": 3107678.8, "quote_volume": 1979014.61765}, "trend_line": 0.784827, "activity_lines": {"activity_5": 0.677787, "activity_10": 0.693655, "activity_20": 0.70895, "activity_30": 0.738814}, "fair_value": 1.155612, "trend_signal": 0, "relative_strength": -17.38438, "market_dynamics": 0.077774, "volatility": 5.989903, "volume_expansion": -41.916799, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.6325, "high": 0.6853, "low": 0.6315, "close": 0.6584, "volume": 2761698.0, "quote_volume": 1820753.13527}, "trend_line": 0.773283, "activity_lines": {"activity_5": 0.667127, "activity_10": 0.687696, "activity_20": 0.702006, "activity_30": 0.730658}, "fair_value": 1.149321, "trend_signal": 0, "relative_strength": -18.21733, "market_dynamics": -0.030627, "volatility": 5.902008, "volume_expansion": -48.94381, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.6588, "high": 0.6842, "low": 0.6529, "close": 0.6743, "volume": 1681049.3, "quote_volume": 1127031.87057}, "trend_line": 0.765613, "activity_lines": {"activity_5": 0.66566, "activity_10": 0.684124, "activity_20": 0.697433, "activity_30": 0.724272}, "fair_value": 1.143443, "trend_signal": 0, "relative_strength": -17.657904, "market_dynamics": -0.082982, "volatility": 5.967164, "volume_expansion": -68.468867, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.6751, "high": 0.6799, "low": 0.649, "close": 0.6604, "volume": 1148381.8, "quote_volume": 766472.83392}, "trend_line": 0.758607, "activity_lines": {"activity_5": 0.661787, "activity_10": 0.677593, "activity_20": 0.692047, "activity_30": 0.717484}, "fair_value": 1.13727, "trend_signal": 0, "relative_strength": -17.559035, "market_dynamics": -0.090555, "volatility": 5.630373, "volume_expansion": -78.031709, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.6602, "high": 0.7643, "low": 0.6382, "close": 0.645, "volume": 11640984.4, "quote_volume": 8257694.3885}, "trend_line": 0.751077, "activity_lines": {"activity_5": 0.6559, "activity_10": 0.668369, "activity_20": 0.685674, "activity_30": 0.710154}, "fair_value": 1.130955, "trend_signal": 0, "relative_strength": -16.455736, "market_dynamics": 0.228089, "volatility": 5.461686, "volume_expansion": 104.18117, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.645, "high": 0.6715, "low": 0.6368, "close": 0.6567, "volume": 1882510.7, "quote_volume": 1225810.13888}, "trend_line": 0.7457, "activity_lines": {"activity_5": 0.65678, "activity_10": 0.6635, "activity_20": 0.680988, "activity_30": 0.704066}, "fair_value": 1.124691, "trend_signal": 0, "relative_strength": -14.370109, "market_dynamics": 0.374849, "volatility": 5.194361, "volume_expansion": -66.824, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.6571, "high": 0.6658, "low": 0.6213, "close": 0.6378, "volume": 2366971.3, "quote_volume": 1524501.26661}, "trend_line": 0.736083, "activity_lines": {"activity_5": 0.649727, "activity_10": 0.656796, "activity_20": 0.674886, "activity_30": 0.697104}, "fair_value": 1.119044, "trend_signal": 0, "relative_strength": -17.420983, "market_dynamics": 0.374794, "volatility": 5.199056, "volume_expansion": -50.719122, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.6375, "high": 0.6654, "low": 0.6356, "close": 0.6521, "volume": 1701757.0, "quote_volume": 1112990.53559}, "trend_line": 0.727773, "activity_lines": {"activity_5": 0.648813, "activity_10": 0.654129, "activity_20": 0.671244, "activity_30": 0.691686}, "fair_value": 1.113408, "trend_signal": 0, "relative_strength": -15.29789, "market_dynamics": 0.437664, "volatility": 5.193538, "volume_expansion": -61.266478, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.652, "high": 0.6874, "low": 0.6384, "close": 0.661, "volume": 1943812.0, "quote_volume": 1289574.20723}, "trend_line": 0.720133, "activity_lines": {"activity_5": 0.652347, "activity_10": 0.654091, "activity_20": 0.669128, "activity_30": 0.687378}, "fair_value": 1.107648, "trend_signal": 0, "relative_strength": -15.547199, "market_dynamics": 0.33124, "volatility": 3.099023, "volume_expansion": -54.246731, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.6611, "high": 0.6632, "low": 0.6262, "close": 0.6323, "volume": 2056141.4, "quote_volume": 1329784.76307}, "trend_line": 0.711143, "activity_lines": {"activity_5": 0.646273, "activity_10": 0.649675, "activity_20": 0.66484, "activity_30": 0.681711}, "fair_value": 1.102318, "trend_signal": 0, "relative_strength": -18.088309, "market_dynamics": 0.244814, "volatility": 3.180519, "volume_expansion": -50.405033, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.632, "high": 0.6356, "low": 0.6084, "close": 0.6233, "volume": 2658564.5, "quote_volume": 1647802.62489}, "trend_line": 0.704257, "activity_lines": {"activity_5": 0.638047, "activity_10": 0.644635, "activity_20": 0.66009, "activity_30": 0.676044}, "fair_value": 1.096885, "trend_signal": 0, "relative_strength": -19.127007, "market_dynamics": 0.27363, "volatility": 3.097407, "volume_expansion": -34.162281, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.6238, "high": 0.6314, "low": 0.5848, "close": 0.6135, "volume": 2096490.0, "quote_volume": 1279447.7802}, "trend_line": 0.696757, "activity_lines": {"activity_5": 0.62878, "activity_10": 0.637975, "activity_20": 0.654647, "activity_30": 0.670189}, "fair_value": 1.091174, "trend_signal": 0, "relative_strength": -17.902538, "market_dynamics": 0.181132, "volatility": 3.100656, "volume_expansion": -46.513727, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.6143, "high": 0.6264, "low": 0.605, "close": 0.6104, "volume": 877487.5, "quote_volume": 538601.56548}, "trend_line": 0.691053, "activity_lines": {"activity_5": 0.6201, "activity_10": 0.631567, "activity_20": 0.64899, "activity_30": 0.664617}, "fair_value": 1.084442, "trend_signal": 0, "relative_strength": -17.793875, "market_dynamics": 0.106249, "volatility": 3.093703, "volume_expansion": -76.591331, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.6094, "high": 0.628, "low": 0.5801, "close": 0.5879, "volume": 1879360.8, "quote_volume": 1140952.3727}, "trend_line": 0.685277, "activity_lines": {"activity_5": 0.6067, "activity_10": 0.622231, "activity_20": 0.641382, "activity_30": 0.657962}, "fair_value": 1.07786, "trend_signal": 0, "relative_strength": -18.419296, "market_dynamics": 0.04942, "volatility": 3.141956, "volume_expansion": -47.967826, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.5877, "high": 0.6022, "low": 0.5379, "close": 0.5405, "volume": 2037387.1, "quote_volume": 1155056.62131}, "trend_line": 0.677787, "activity_lines": {"activity_5": 0.582373, "activity_10": 0.605595, "activity_20": 0.629633, "activity_30": 0.648622}, "fair_value": 1.071435, "trend_signal": 0, "relative_strength": -22.884247, "market_dynamics": -0.206348, "volatility": 3.134305, "volume_expansion": -29.068268, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.5407, "high": 0.5485, "low": 0.529, "close": 0.5464, "volume": 1810045.0, "quote_volume": 974940.90106}, "trend_line": 0.67142, "activity_lines": {"activity_5": 0.566133, "activity_10": 0.591931, "activity_20": 0.619527, "activity_30": 0.640145}, "fair_value": 1.065266, "trend_signal": 0, "relative_strength": -22.525988, "market_dynamics": -0.498915, "volatility": 2.858507, "volume_expansion": -29.326934, "expectation": {"probability": 43.315, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.5462, "high": 0.5527, "low": 0.4992, "close": 0.5061, "volume": 2691306.3, "quote_volume": 1425131.48072}, "trend_line": 0.65934, "activity_lines": {"activity_5": 0.541587, "activity_10": 0.572945, "activity_20": 0.606528, "activity_30": 0.62948}, "fair_value": 1.058598, "trend_signal": 0, "relative_strength": -26.050658, "market_dynamics": -0.791415, "volatility": 3.05929, "volume_expansion": 8.146864, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.5062, "high": 0.5221, "low": 0.4693, "close": 0.4836, "volume": 3629547.2, "quote_volume": 1799427.3024}, "trend_line": 0.64898, "activity_lines": {"activity_5": 0.5167, "activity_10": 0.552264, "activity_20": 0.592389, "activity_30": 0.618142}, "fair_value": 1.051362, "trend_signal": 0, "relative_strength": -28.001593, "market_dynamics": -1.068629, "volatility": 3.124726, "volume_expansion": 42.107913, "expectation": {"probability": 43.235, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.4837, "high": 0.5157, "low": 0.4787, "close": 0.5067, "volume": 3544451.1, "quote_volume": 1775952.55267}, "trend_line": 0.639907, "activity_lines": {"activity_5": 0.507967, "activity_10": 0.538845, "activity_20": 0.581517, "activity_30": 0.608962}, "fair_value": 1.043476, "trend_signal": 0, "relative_strength": -26.090946, "market_dynamics": -1.067495, "volatility": 3.596046, "volume_expansion": 34.019827, "expectation": {"probability": 42.457, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.5068, "high": 0.5217, "low": 0.5013, "close": 0.5195, "volume": 1290276.1, "quote_volume": 660987.30261}, "trend_line": 0.63338, "activity_lines": {"activity_5": 0.508913, "activity_10": 0.53056, "activity_20": 0.572819, "activity_30": 0.601194}, "fair_value": 1.035856, "trend_signal": 0, "relative_strength": -23.713021, "market_dynamics": -1.084099, "volatility": 3.649233, "volume_expansion": -51.131366, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.5193, "high": 0.5246, "low": 0.4882, "close": 0.4975, "volume": 1531087.1, "quote_volume": 765438.2129}, "trend_line": 0.627503, "activity_lines": {"activity_5": 0.503927, "activity_10": 0.520325, "activity_20": 0.562828, "activity_30": 0.592428}, "fair_value": 1.028604, "trend_signal": 0, "relative_strength": -26.533292, "market_dynamics": -1.054197, "volatility": 3.699764, "volume_expansion": -40.226127, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.4977, "high": 0.5104, "low": 0.4924, "close": 0.4993, "volume": 1237279.5, "quote_volume": 622811.21139}, "trend_line": 0.623127, "activity_lines": {"activity_5": 0.5028, "activity_10": 0.512705, "activity_20": 0.55365, "activity_30": 0.584156}, "fair_value": 1.021249, "trend_signal": 0, "relative_strength": -25.585131, "market_dynamics": -1.068506, "volatility": 3.587034, "volume_expansion": -50.214979, "expectation": {"probability": 43.065, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.4995, "high": 0.5027, "low": 0.4809, "close": 0.4937, "volume": 1066616.3, "quote_volume": 523564.72309}, "trend_line": 0.617897, "activity_lines": {"activity_5": 0.50026, "activity_10": 0.506144, "activity_20": 0.544696, "activity_30": 0.575806}, "fair_value": 1.013763, "trend_signal": 0, "relative_strength": -24.722917, "market_dynamics": -1.203648, "volatility": 3.484885, "volume_expansion": -56.544862, "expectation": {"probability": 43.972, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.494, "high": 0.504, "low": 0.4744, "close": 0.4999, "volume": 835695.3, "quote_volume": 406637.28555}, "trend_line": 0.61235, "activity_lines": {"activity_5": 0.499113, "activity_10": 0.502831, "activity_20": 0.537192, "activity_30": 0.568194}, "fair_value": 1.005796, "trend_signal": 0, "relative_strength": -23.270421, "market_dynamics": -1.140492, "volatility": 3.514359, "volume_expansion": -65.734584, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.5004, "high": 0.509, "low": 0.4828, "close": 0.4842, "volume": 1046719.2, "quote_volume": 521403.92538}, "trend_line": 0.602907, "activity_lines": {"activity_5": 0.493187, "activity_10": 0.498264, "activity_20": 0.528958, "activity_30": 0.559926}, "fair_value": 0.998142, "trend_signal": 0, "relative_strength": -24.730214, "market_dynamics": -1.086236, "volatility": 3.535918, "volume_expansion": -45.174274, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.4842, "high": 0.5037, "low": 0.4827, "close": 0.4997, "volume": 1208993.3, "quote_volume": 600453.59918}, "trend_line": 0.594737, "activity_lines": {"activity_5": 0.49478, "activity_10": 0.497538, "activity_20": 0.522966, "activity_30": 0.553267}, "fair_value": 0.992035, "trend_signal": 0, "relative_strength": -21.866676, "market_dynamics": -0.801616, "volatility": 3.7573, "volume_expansion": -35.537527, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.4995, "high": 0.645, "low": 0.4995, "close": 0.5625, "volume": 26841513.0, "quote_volume": 15846808.88986}, "trend_line": 0.589593, "activity_lines": {"activity_5": 0.51716, "activity_10": 0.50908, "activity_20": 0.523702, "activity_30": 0.551188}, "fair_value": 0.986994, "trend_signal": 0, "relative_strength": -12.097347, "market_dynamics": -0.097917, "volatility": 5.204923, "volume_expansion": 766.071361, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.5623, "high": 0.568, "low": 0.5248, "close": 0.5293, "volume": 4622356.6, "quote_volume": 2507232.29069}, "trend_line": 0.583647, "activity_lines": {"activity_5": 0.52426, "activity_10": 0.51356, "activity_20": 0.521635, "activity_30": 0.547298}, "fair_value": 0.98161, "trend_signal": 0, "relative_strength": -16.906157, "market_dynamics": 0.366032, "volatility": 5.333084, "volume_expansion": 42.434247, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.5292, "high": 0.5538, "low": 0.5142, "close": 0.5432, "volume": 6659406.4, "quote_volume": 3570860.53253}, "trend_line": 0.57818, "activity_lines": {"activity_5": 0.53362, "activity_10": 0.519736, "activity_20": 0.521476, "activity_30": 0.544688}, "fair_value": 0.976434, "trend_signal": 0, "relative_strength": -13.395126, "market_dynamics": 0.882037, "volatility": 4.963425, "volume_expansion": 91.305291, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.5431, "high": 0.5432, "low": 0.5101, "close": 0.5171, "volume": 4713963.0, "quote_volume": 2462386.19633}, "trend_line": 0.572483, "activity_lines": {"activity_5": 0.531393, "activity_10": 0.520504, "activity_20": 0.519393, "activity_30": 0.540748}, "fair_value": 0.970996, "trend_signal": 0, "relative_strength": -18.069442, "market_dynamics": 1.116271, "volatility": 5.114067, "volume_expansion": 30.43879, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.5172, "high": 0.5239, "low": 0.4968, "close": 0.5069, "volume": 2565668.8, "quote_volume": 1308435.40886}, "trend_line": 0.568307, "activity_lines": {"activity_5": 0.523573, "activity_10": 0.51946, "activity_20": 0.516887, "activity_30": 0.536516}, "fair_value": 0.966026, "trend_signal": 0, "relative_strength": -18.319965, "market_dynamics": 0.918434, "volatility": 4.754113, "volume_expansion": -28.914713, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.5065, "high": 0.52, "low": 0.5016, "close": 0.5182, "volume": 1904838.9, "quote_volume": 976224.57851}, "trend_line": 0.563633, "activity_lines": {"activity_5": 0.51904, "activity_10": 0.5203, "activity_20": 0.516011, "activity_30": 0.533284}, "fair_value": 0.961284, "trend_signal": 0, "relative_strength": -17.015359, "market_dynamics": 0.875667, "volatility": 4.60458, "volume_expansion": -47.083398, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.5183, "high": 0.5386, "low": 0.5089, "close": 0.5351, "volume": 2650534.9, "quote_volume": 1379783.29006}, "trend_line": 0.558993, "activity_lines": {"activity_5": 0.523093, "activity_10": 0.523869, "activity_20": 0.517199, "activity_30": 0.531443}, "fair_value": 0.956817, "trend_signal": 0, "relative_strength": -14.919386, "market_dynamics": 0.799464, "volatility": 4.522144, "volume_expansion": -28.137697, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.5354, "high": 0.606, "low": 0.5354, "close": 0.5636, "volume": 10911768.7, "quote_volume": 6184616.14385}, "trend_line": 0.555767, "activity_lines": {"activity_5": 0.53626, "activity_10": 0.531867, "activity_20": 0.521459, "activity_30": 0.53174}, "fair_value": 0.952949, "trend_signal": 0, "relative_strength": -10.513881, "market_dynamics": 0.951103, "volatility": 4.66738, "volume_expansion": 163.571031, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.5637, "high": 0.5758, "low": 0.5386, "close": 0.5424, "volume": 7583492.5, "quote_volume": 4164136.23623}, "trend_line": 0.552347, "activity_lines": {"activity_5": 0.541, "activity_10": 0.534853, "activity_20": 0.523816, "activity_30": 0.530878}, "fair_value": 0.949148, "trend_signal": 0, "relative_strength": -14.274505, "market_dynamics": 1.060578, "volatility": 4.633178, "volume_expansion": 71.677956, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.5428, "high": 0.5597, "low": 0.5392, "close": 0.5567, "volume": 6164478.4, "quote_volume": 3390427.92094}, "trend_line": 0.549013, "activity_lines": {"activity_5": 0.54882, "activity_10": 0.53938, "activity_20": 0.527526, "activity_30": 0.531158}, "fair_value": 0.945569, "trend_signal": 0, "relative_strength": -13.690544, "market_dynamics": 1.166148, "volatility": 4.657472, "volume_expansion": 32.998466, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.557, "high": 0.5596, "low": 0.5244, "close": 0.5518, "volume": 8155670.1, "quote_volume": 4441732.71638}, "trend_line": 0.546147, "activity_lines": {"activity_5": 0.551687, "activity_10": 0.54198, "activity_20": 0.53072, "activity_30": 0.531338}, "fair_value": 0.941783, "trend_signal": 0, "relative_strength": -13.837448, "market_dynamics": 1.264371, "volatility": 4.650451, "volume_expansion": 66.163573, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.5516, "high": 0.5783, "low": 0.5343, "close": 0.5769, "volume": 9650878.2, "quote_volume": 5352926.97771}, "trend_line": 0.54364, "activity_lines": {"activity_5": 0.56068, "activity_10": 0.549338, "activity_20": 0.536088, "activity_30": 0.533322}, "fair_value": 0.938049, "trend_signal": 0, "relative_strength": -7.173545, "market_dynamics": 1.340241, "volatility": 4.744669, "volume_expansion": 85.263033, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.5765, "high": 0.5887, "low": 0.5425, "close": 0.5674, "volume": 11575446.1, "quote_volume": 6566242.86847}, "trend_line": 0.54052, "activity_lines": {"activity_5": 0.56372, "activity_10": 0.554104, "activity_20": 0.540106, "activity_30": 0.534855}, "fair_value": 0.934615, "trend_signal": 0, "relative_strength": -7.604166, "market_dynamics": 1.499331, "volatility": 4.66334, "volume_expansion": 106.305263, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.5673, "high": 0.6145, "low": 0.5555, "close": 0.5849, "volume": 12575461.1, "quote_volume": 7395956.13862}, "trend_line": 0.53894, "activity_lines": {"activity_5": 0.57234, "activity_10": 0.561611, "activity_20": 0.545501, "activity_30": 0.537718}, "fair_value": 0.931023, "trend_signal": 0, "relative_strength": -3.697523, "market_dynamics": 1.661578, "volatility": 4.659933, "volume_expansion": 103.648113, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.5848, "high": 0.6036, "low": 0.5596, "close": 0.5891, "volume": 7173501.6, "quote_volume": 4180113.0268}, "trend_line": 0.5378, "activity_lines": {"activity_5": 0.579527, "activity_10": 0.568649, "activity_20": 0.550986, "activity_30": 0.540955}, "fair_value": 0.927399, "trend_signal": 1, "relative_strength": -2.299279, "market_dynamics": 1.683112, "volatility": 3.441945, "volume_expansion": 11.092826, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.5892, "high": 0.6051, "low": 0.5677, "close": 0.5777, "volume": 4380702.7, "quote_volume": 2573017.27721}, "trend_line": 0.536607, "activity_lines": {"activity_5": 0.580753, "activity_10": 0.57212, "activity_20": 0.554948, "activity_30": 0.543529}, "fair_value": 0.92339, "trend_signal": 1, "relative_strength": -4.197841, "market_dynamics": 1.566937, "volatility": 3.053648, "volume_expansion": -33.77007, "expectation": {"probability": 40.261, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.5776, "high": 0.7026, "low": 0.569, "close": 0.6409, "volume": 24225496.5, "quote_volume": 15654026.76827}, "trend_line": 0.537623, "activity_lines": {"activity_5": 0.60132, "activity_10": 0.586, "activity_20": 0.564556, "activity_30": 0.550257}, "fair_value": 0.919556, "trend_signal": 1, "relative_strength": 6.22988, "market_dynamics": 1.597697, "volatility": 4.028437, "volume_expansion": 211.689015, "expectation": {"probability": 32.6642, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.6408, "high": 0.7473, "low": 0.6163, "close": 0.7258, "volume": 18983549.3, "quote_volume": 12778682.0883}, "trend_line": 0.54222, "activity_lines": {"activity_5": 0.64592, "activity_10": 0.613393, "activity_20": 0.581549, "activity_30": 0.562398}, "fair_value": 0.916303, "trend_signal": 1, "relative_strength": 15.05492, "market_dynamics": 1.621314, "volatility": 4.709866, "volume_expansion": 118.711491, "expectation": {"probability": 33.9302, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.7258, "high": 0.7357, "low": 0.661, "close": 0.6682, "volume": 7421338.9, "quote_volume": 5119839.43958}, "trend_line": 0.546477, "activity_lines": {"activity_5": 0.66076, "activity_10": 0.627364, "activity_20": 0.59198, "activity_30": 0.570526}, "fair_value": 0.913235, "trend_signal": 1, "relative_strength": 4.426452, "market_dynamics": 1.662789, "volatility": 5.329196, "volume_expansion": -17.526502, "expectation": {"probability": 36.383, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.6681, "high": 0.7108, "low": 0.544, "close": 0.5679, "volume": 43342018.4, "quote_volume": 26374933.64792}, "trend_line": 0.547193, "activity_lines": {"activity_5": 0.636613, "activity_10": 0.620811, "activity_20": 0.591983, "activity_30": 0.571908}, "fair_value": 0.909087, "trend_signal": 1, "relative_strength": -9.574941, "market_dynamics": 1.582111, "volatility": 6.918864, "volume_expansion": 290.289164, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.5679, "high": 0.576, "low": 0.5312, "close": 0.5499, "volume": 12035092.8, "quote_volume": 6589272.12424}, "trend_line": 0.548653, "activity_lines": {"activity_5": 0.60788, "activity_10": 0.610782, "activity_20": 0.589947, "activity_30": 0.572082}, "fair_value": 0.904755, "trend_signal": 1, "relative_strength": -11.607757, "market_dynamics": 1.184585, "volatility": 6.96016, "volume_expansion": 16.115239, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.5498, "high": 0.5499, "low": 0.5242, "close": 0.5316, "volume": 2810565.4, "quote_volume": 1498831.70699}, "trend_line": 0.550253, "activity_lines": {"activity_5": 0.5749, "activity_10": 0.59746, "activity_20": 0.586228, "activity_30": 0.570982}, "fair_value": 0.901231, "trend_signal": 1, "relative_strength": -13.511784, "market_dynamics": 0.544949, "volatility": 6.882629, "volume_expansion": -72.644419, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.5317, "high": 0.5439, "low": 0.5161, "close": 0.5179, "volume": 3688557.9, "quote_volume": 1948961.81381}, "trend_line": 0.550627, "activity_lines": {"activity_5": 0.54464, "activity_10": 0.582471, "activity_20": 0.581193, "activity_30": 0.568895}, "fair_value": 0.897781, "trend_signal": 0, "relative_strength": -13.81923, "market_dynamics": -0.043863, "volatility": 6.845239, "volume_expansion": -63.572141, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.518, "high": 0.5185, "low": 0.4733, "close": 0.479, "volume": 4191770.7, "quote_volume": 2063373.35386}, "trend_line": 0.549277, "activity_lines": {"activity_5": 0.515273, "activity_10": 0.561309, "activity_20": 0.572574, "activity_30": 0.564274}, "fair_value": 0.893603, "trend_signal": 0, "relative_strength": -18.758724, "market_dynamics": -0.555665, "volatility": 7.051928, "volume_expansion": -58.495436, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.4786, "high": 0.4789, "low": 0.4265, "close": 0.4318, "volume": 4521949.7, "quote_volume": 2028672.72284}, "trend_line": 0.547087, "activity_lines": {"activity_5": 0.482787, "activity_10": 0.533491, "activity_20": 0.559641, "activity_30": 0.556695}, "fair_value": 0.889288, "trend_signal": 0, "relative_strength": -22.603559, "market_dynamics": -0.952005, "volatility": 7.42631, "volume_expansion": -55.655663, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.4322, "high": 0.4491, "low": 0.4245, "close": 0.4353, "volume": 2542826.8, "quote_volume": 1110115.34182}, "trend_line": 0.544953, "activity_lines": {"activity_5": 0.46054, "activity_10": 0.509169, "activity_20": 0.5474, "activity_30": 0.549483}, "fair_value": 0.88523, "trend_signal": 0, "relative_strength": -22.220593, "market_dynamics": -1.122719, "volatility": 7.271072, "volume_expansion": -75.141623, "expectation": {"probability": 43.968, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.4353, "high": 0.4386, "low": 0.3974, "close": 0.3981, "volume": 5441862.0, "quote_volume": 2252479.09309}, "trend_line": 0.541767, "activity_lines": {"activity_5": 0.433533, "activity_10": 0.480673, "activity_20": 0.53201, "activity_30": 0.540008}, "fair_value": 0.881225, "trend_signal": 0, "relative_strength": -28.315873, "market_dynamics": -1.235841, "volatility": 7.479776, "volume_expansion": -47.517063, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.398, "high": 0.471, "low": 0.3979, "close": 0.4193, "volume": 21413275.7, "quote_volume": 9050520.30729}, "trend_line": 0.53908, "activity_lines": {"activity_5": 0.422493, "activity_10": 0.460445, "activity_20": 0.519291, "activity_30": 0.532107}, "fair_value": 0.876617, "trend_signal": 0, "relative_strength": -23.935045, "market_dynamics": -1.154875, "volatility": 7.61433, "volume_expansion": 96.562132, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.4191, "high": 0.4315, "low": 0.406, "close": 0.4269, "volume": 5709964.6, "quote_volume": 2397092.34227}, "trend_line": 0.53717, "activity_lines": {"activity_5": 0.42056, "activity_10": 0.447173, "activity_20": 0.507983, "activity_30": 0.52487}, "fair_value": 0.872485, "trend_signal": 0, "relative_strength": -21.635026, "market_dynamics": -1.085992, "volatility": 7.647985, "volume_expansion": -47.131036, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.4267, "high": 0.4267, "low": 0.388, "close": 0.3949, "volume": 6673450.4, "quote_volume": 2752422.51772}, "trend_line": 0.533677, "activity_lines": {"activity_5": 0.411433, "activity_10": 0.432469, "activity_20": 0.494178, "activity_30": 0.515691}, "fair_value": 0.867396, "trend_signal": 0, "relative_strength": -24.75222, "market_dynamics": -1.026168, "volatility": 7.778581, "volume_expansion": -38.355307, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3948, "high": 0.4194, "low": 0.3899, "close": 0.4117, "volume": 4656450.1, "quote_volume": 1876064.16243}, "trend_line": 0.52865, "activity_lines": {"activity_5": 0.410367, "activity_10": 0.423965, "activity_20": 0.482743, "activity_30": 0.507822}, "fair_value": 0.862633, "trend_signal": 0, "relative_strength": -22.40892, "market_dynamics": -0.977033, "volatility": 7.123977, "volume_expansion": -56.28037, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.4121, "high": 0.43, "low": 0.4033, "close": 0.43, "volume": 3343956.6, "quote_volume": 1382545.05432}, "trend_line": 0.52534, "activity_lines": {"activity_5": 0.416973, "activity_10": 0.421302, "activity_20": 0.473719, "activity_30": 0.501457}, "fair_value": 0.858256, "trend_signal": 0, "relative_strength": -19.121787, "market_dynamics": -1.052061, "volatility": 5.97008, "volume_expansion": -67.645481, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.4299, "high": 0.435, "low": 0.4141, "close": 0.4275, "volume": 2937284.9, "quote_volume": 1243743.59455}, "trend_line": 0.521483, "activity_lines": {"activity_5": 0.42062, "activity_10": 0.420031, "activity_20": 0.465155, "activity_30": 0.495145}, "fair_value": 0.854563, "trend_signal": 0, "relative_strength": -19.044173, "market_dynamics": -1.066815, "volatility": 5.878112, "volume_expansion": -70.340803, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.4282, "high": 0.4327, "low": 0.3796, "close": 0.3897, "volume": 5734548.5, "quote_volume": 2299303.39231}, "trend_line": 0.517237, "activity_lines": {"activity_5": 0.41112, "activity_10": 0.413531, "activity_20": 0.453658, "activity_30": 0.486643}, "fair_value": 0.85019, "trend_signal": 0, "relative_strength": -21.487064, "market_dynamics": -1.090261, "volatility": 5.14355, "volume_expansion": -40.024017, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3899, "high": 0.3992, "low": 0.372, "close": 0.3957, "volume": 4983684.1, "quote_volume": 1927729.21684}, "trend_line": 0.51353, "activity_lines": {"activity_5": 0.4061, "activity_10": 0.409745, "activity_20": 0.443662, "activity_30": 0.478802}, "fair_value": 0.845897, "trend_signal": 0, "relative_strength": -19.264535, "market_dynamics": -1.071939, "volatility": 5.242987, "volume_expansion": -47.2733, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3957, "high": 0.3997, "low": 0.3176, "close": 0.3624, "volume": 15239420.3, "quote_volume": 5345754.39655}, "trend_line": 0.508337, "activity_lines": {"activity_5": 0.389927, "activity_10": 0.400562, "activity_20": 0.431415, "activity_30": 0.469051}, "fair_value": 0.841059, "trend_signal": 0, "relative_strength": -20.277741, "market_dynamics": -0.996395, "volatility": 5.48074, "volume_expansion": 52.472678, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.3625, "high": 0.3789, "low": 0.3444, "close": 0.353, "volume": 8640146.1, "quote_volume": 3113115.86657}, "trend_line": 0.502267, "activity_lines": {"activity_5": 0.373907, "activity_10": 0.390995, "activity_20": 0.419299, "activity_30": 0.459029}, "fair_value": 0.836513, "trend_signal": 0, "relative_strength": -19.983545, "market_dynamics": -0.945124, "volatility": 5.480748, "volume_expansion": -6.2442, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.3531, "high": 0.3734, "low": 0.3483, "close": 0.3645, "volume": 9376209.5, "quote_volume": 3386540.17756}, "trend_line": 0.49563, "activity_lines": {"activity_5": 0.366853, "activity_10": 0.384338, "activity_20": 0.409648, "activity_30": 0.450141}, "fair_value": 0.831867, "trend_signal": 0, "relative_strength": -18.642962, "market_dynamics": -0.746675, "volatility": 5.485704, "volume_expansion": 7.338006, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.3646, "high": 0.3856, "low": 0.3368, "close": 0.3697, "volume": 6347889.9, "quote_volume": 2275543.19094}, "trend_line": 0.489873, "activity_lines": {"activity_5": 0.365733, "activity_10": 0.379624, "activity_20": 0.402213, "activity_30": 0.442017}, "fair_value": 0.827502, "trend_signal": 0, "relative_strength": -13.699783, "market_dynamics": -0.53199, "volatility": 5.051507, "volume_expansion": -26.880653, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3696, "high": 0.3787, "low": 0.3449, "close": 0.3566, "volume": 5179890.1, "quote_volume": 1871217.48824}, "trend_line": 0.483203, "activity_lines": {"activity_5": 0.36158, "activity_10": 0.373567, "activity_20": 0.394952, "activity_30": 0.433418}, "fair_value": 0.823336, "trend_signal": 0, "relative_strength": -13.265503, "market_dynamics": -0.407387, "volatility": 5.066218, "volume_expansion": -23.526447, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.3567, "high": 0.3627, "low": 0.2889, "close": 0.2959, "volume": 8204929.2, "quote_volume": 2631465.92307}, "trend_line": 0.474673, "activity_lines": {"activity_5": 0.3398, "activity_10": 0.357171, "activity_20": 0.382917, "activity_30": 0.421334}, "fair_value": 0.818503, "trend_signal": 0, "relative_strength": -15.849868, "market_dynamics": -0.339908, "volatility": 6.2631, "volume_expansion": 24.658378, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2957, "high": 0.3426, "low": 0.2656, "close": 0.3316, "volume": 8180657.5, "quote_volume": 2476076.65316}, "trend_line": 0.466497, "activity_lines": {"activity_5": 0.334353, "activity_10": 0.349371, "activity_20": 0.37549, "activity_30": 0.412104}, "fair_value": 0.813988, "trend_signal": 0, "relative_strength": -15.503681, "market_dynamics": -0.335168, "volatility": 7.013139, "volume_expansion": 19.418052, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3318, "high": 0.3374, "low": 0.314, "close": 0.3304, "volume": 3916174.0, "quote_volume": 1287757.15261}, "trend_line": 0.458597, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.343142, "activity_20": 0.368902, "activity_30": 0.403323}, "fair_value": 0.809898, "trend_signal": 0, "relative_strength": -13.913486, "market_dynamics": -0.442944, "volatility": 6.964031, "volume_expansion": -42.928032, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3304, "high": 0.3311, "low": 0.3089, "close": 0.3128, "volume": 2154554.7, "quote_volume": 689300.23309}, "trend_line": 0.449527, "activity_lines": {"activity_5": 0.32192, "activity_10": 0.335478, "activity_20": 0.361531, "activity_30": 0.393917}, "fair_value": 0.80569, "trend_signal": 0, "relative_strength": -19.367525, "market_dynamics": -0.56196, "volatility": 6.853546, "volume_expansion": -68.127683, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.3128, "high": 0.3246, "low": 0.3077, "close": 0.3147, "volume": 2822234.4, "quote_volume": 896376.00582}, "trend_line": 0.44038, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.329558, "activity_20": 0.355132, "activity_30": 0.385219}, "fair_value": 0.80141, "trend_signal": 0, "relative_strength": -18.295711, "market_dynamics": -0.615271, "volatility": 6.70103, "volume_expansion": -57.719148, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.315, "high": 0.3606, "low": 0.2992, "close": 0.3075, "volume": 24216109.3, "quote_volume": 7915223.24486}, "trend_line": 0.431373, "activity_lines": {"activity_5": 0.31514, "activity_10": 0.323802, "activity_20": 0.348605, "activity_30": 0.376646}, "fair_value": 0.796996, "trend_signal": 0, "relative_strength": -18.256896, "market_dynamics": -0.628678, "volatility": 6.483149, "volume_expansion": 212.118183, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.3075, "high": 0.35, "low": 0.2918, "close": 0.3196, "volume": 15857180.2, "quote_volume": 4977667.2275}, "trend_line": 0.420663, "activity_lines": {"activity_5": 0.315207, "activity_10": 0.321244, "activity_20": 0.343839, "activity_30": 0.369435}, "fair_value": 0.79209, "trend_signal": 0, "relative_strength": -12.552164, "market_dynamics": -0.508923, "volatility": 6.66297, "volume_expansion": 91.525705, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.3195, "high": 0.3223, "low": 0.3043, "close": 0.3181, "volume": 5495260.3, "quote_volume": 1725066.83053}, "trend_line": 0.407073, "activity_lines": {"activity_5": 0.315573, "activity_10": 0.31902, "activity_20": 0.339303, "activity_30": 0.362818}, "fair_value": 0.785837, "trend_signal": 0, "relative_strength": -11.638139, "market_dynamics": -0.358725, "volatility": 6.375945, "volume_expansion": -26.56831, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.318, "high": 0.3259, "low": 0.3099, "close": 0.324, "volume": 3805750.1, "quote_volume": 1205078.08674}, "trend_line": 0.3956, "activity_lines": {"activity_5": 0.318727, "activity_10": 0.318713, "activity_20": 0.335812, "activity_30": 0.357458}, "fair_value": 0.779846, "trend_signal": 0, "relative_strength": -13.085471, "market_dynamics": -0.143322, "volatility": 6.386223, "volume_expansion": -48.489426, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.3241, "high": 0.336, "low": 0.3228, "close": 0.333, "volume": 3525687.6, "quote_volume": 1160189.6895}, "trend_line": 0.38777, "activity_lines": {"activity_5": 0.324133, "activity_10": 0.320873, "activity_20": 0.333668, "activity_30": 0.353419}, "fair_value": 0.773822, "trend_signal": 0, "relative_strength": -11.618002, "market_dynamics": 0.118364, "volatility": 6.128988, "volume_expansion": -51.241378, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.3329, "high": 0.3337, "low": 0.3091, "close": 0.3118, "volume": 4416059.2, "quote_volume": 1429650.81792}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.321253, "activity_10": 0.319607, "activity_20": 0.329799, "activity_30": 0.348518}, "fair_value": 0.767845, "trend_signal": 0, "relative_strength": -15.747373, "market_dynamics": 0.26181, "volatility": 6.299815, "volume_expansion": -38.826267, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.3118, "high": 0.3245, "low": 0.3076, "close": 0.3205, "volume": 2800926.3, "quote_volume": 885451.82634}, "trend_line": 0.372797, "activity_lines": {"activity_5": 0.320987, "activity_10": 0.319635, "activity_20": 0.327235, "activity_30": 0.34469}, "fair_value": 0.762012, "trend_signal": 0, "relative_strength": -13.140189, "market_dynamics": 0.432724, "volatility": 6.280086, "volume_expansion": -61.05351, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.3206, "high": 0.326, "low": 0.3128, "close": 0.3169, "volume": 2464352.1, "quote_volume": 785708.62443}, "trend_line": 0.366097, "activity_lines": {"activity_5": 0.31946, "activity_10": 0.319209, "activity_20": 0.324849, "activity_30": 0.341084}, "fair_value": 0.7565, "trend_signal": 0, "relative_strength": -11.808392, "market_dynamics": 0.518756, "volatility": 6.252433, "volume_expansion": -65.620487, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.3169, "high": 0.3183, "low": 0.3017, "close": 0.3034, "volume": 1529229.4, "quote_volume": 475692.97691}, "trend_line": 0.360243, "activity_lines": {"activity_5": 0.313513, "activity_10": 0.316575, "activity_20": 0.321704, "activity_30": 0.337039}, "fair_value": 0.75126, "trend_signal": 0, "relative_strength": -13.788394, "market_dynamics": 0.409632, "volatility": 6.276826, "volume_expansion": -78.02142, "expectation": {"probability": 43.604, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3035, "high": 0.3133, "low": 0.2902, "close": 0.2991, "volume": 2733574.3, "quote_volume": 818998.60248}, "trend_line": 0.35582, "activity_lines": {"activity_5": 0.307507, "activity_10": 0.313329, "activity_20": 0.318561, "activity_30": 0.333094}, "fair_value": 0.746031, "trend_signal": 0, "relative_strength": -15.155495, "market_dynamics": 0.424795, "volatility": 4.43886, "volume_expansion": -60.066475, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.299, "high": 0.3128, "low": 0.2959, "close": 0.3105, "volume": 4956776.6, "quote_volume": 1499504.20683}, "trend_line": 0.35166, "activity_lines": {"activity_5": 0.30756, "activity_10": 0.31244, "activity_20": 0.316963, "activity_30": 0.33017}, "fair_value": 0.740594, "trend_signal": 0, "relative_strength": -12.83014, "market_dynamics": 0.444027, "volatility": 3.193728, "volume_expansion": -21.708482, "expectation": {"probability": 41.957, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.3102, "high": 0.3114, "low": 0.3005, "close": 0.3014, "volume": 1092479.0, "quote_volume": 333893.20628}, "trend_line": 0.348437, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.309842, "activity_20": 0.314746, "activity_30": 0.326928}, "fair_value": 0.734836, "trend_signal": 0, "relative_strength": -14.908336, "market_dynamics": 0.392973, "volatility": 3.258437, "volume_expansion": -81.650716, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.3013, "high": 0.3018, "low": 0.2928, "close": 0.2979, "volume": 2288801.1, "quote_volume": 680196.77303}, "trend_line": 0.34439, "activity_lines": {"activity_5": 0.30188, "activity_10": 0.306938, "activity_20": 0.312441, "activity_30": 0.323667}, "fair_value": 0.729472, "trend_signal": 0, "relative_strength": -15.034907, "market_dynamics": 0.436048, "volatility": 2.992598, "volume_expansion": -59.12436, "expectation": {"probability": 42.796, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2974, "high": 0.2981, "low": 0.2787, "close": 0.2924, "volume": 6120109.4, "quote_volume": 1775674.08841}, "trend_line": 0.339907, "activity_lines": {"activity_5": 0.298527, "activity_10": 0.303402, "activity_20": 0.30993, "activity_30": 0.320313}, "fair_value": 0.723839, "trend_signal": 0, "relative_strength": -12.287073, "market_dynamics": 0.360842, "volatility": 3.005978, "volume_expansion": 9.521639, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2926, "high": 0.3046, "low": 0.2852, "close": 0.302, "volume": 4591177.7, "quote_volume": 1355529.11263}, "trend_line": 0.33681, "activity_lines": {"activity_5": 0.299107, "activity_10": 0.302185, "activity_20": 0.308701, "activity_30": 0.317868}, "fair_value": 0.718471, "trend_signal": 0, "relative_strength": -8.045823, "market_dynamics": 0.425404, "volatility": 3.107105, "volume_expansion": -17.404081, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.3022, "high": 0.3422, "low": 0.3012, "close": 0.331, "volume": 7590126.6, "quote_volume": 2475159.61043}, "trend_line": 0.33412, "activity_lines": {"activity_5": 0.30916, "activity_10": 0.306805, "activity_20": 0.310494, "activity_30": 0.317493}, "fair_value": 0.714008, "trend_signal": 0, "relative_strength": -4.663243, "market_dynamics": 0.866863, "volatility": 3.877577, "volume_expansion": 37.306756, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.3311, "high": 0.351, "low": 0.3144, "close": 0.3256, "volume": 4699576.5, "quote_volume": 1542735.50694}, "trend_line": 0.33064, "activity_lines": {"activity_5": 0.316047, "activity_10": 0.310095, "activity_20": 0.311605, "activity_30": 0.316943}, "fair_value": 0.709658, "trend_signal": 0, "relative_strength": -5.12447, "market_dynamics": 1.179781, "volatility": 3.90602, "volume_expansion": -12.219911, "expectation": {"probability": 43.0692, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.3257, "high": 0.3468, "low": 0.3239, "close": 0.3406, "volume": 8089794.1, "quote_volume": 2728578.6951}, "trend_line": 0.327743, "activity_lines": {"activity_5": 0.32632, "activity_10": 0.316018, "activity_20": 0.314174, "activity_30": 0.317586}, "fair_value": 0.70521, "trend_signal": 0, "relative_strength": 1.952486, "market_dynamics": 1.608516, "volatility": 4.048896, "volume_expansion": 45.434816, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.3405, "high": 0.3481, "low": 0.3099, "close": 0.3416, "volume": 8813139.7, "quote_volume": 2897532.42751}, "trend_line": 0.32614, "activity_lines": {"activity_5": 0.33408, "activity_10": 0.321693, "activity_20": 0.316789, "activity_30": 0.31848}, "fair_value": 0.701241, "trend_signal": 0, "relative_strength": 1.035618, "market_dynamics": 1.873447, "volatility": 3.996575, "volume_expansion": 49.491366, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.3414, "high": 0.35, "low": 0.324, "close": 0.3273, "volume": 3081169.2, "quote_volume": 1038683.95948}, "trend_line": 0.32386, "activity_lines": {"activity_5": 0.333793, "activity_10": 0.324073, "activity_20": 0.317905, "activity_30": 0.318554}, "fair_value": 0.696762, "trend_signal": 0, "relative_strength": -0.960051, "market_dynamics": 1.740414, "volatility": 3.771446, "volume_expansion": -47.850721, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.3274, "high": 0.3453, "low": 0.3222, "close": 0.3336, "volume": 3168587.7, "quote_volume": 1055987.06572}, "trend_line": 0.3229, "activity_lines": {"activity_5": 0.33392, "activity_10": 0.327085, "activity_20": 0.319561, "activity_30": 0.319183}, "fair_value": 0.69117, "trend_signal": 0, "relative_strength": -2.935346, "market_dynamics": 1.695634, "volatility": 3.738987, "volume_expansion": -34.748855, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.3337, "high": 0.3771, "low": 0.3318, "close": 0.3677, "volume": 9158260.9, "quote_volume": 3239970.23693}, "trend_line": 0.32339, "activity_lines": {"activity_5": 0.34524, "activity_10": 0.335878, "activity_20": 0.324341, "activity_30": 0.322073}, "fair_value": 0.684531, "trend_signal": 0, "relative_strength": 8.22713, "market_dynamics": 1.696394, "volatility": 4.485706, "volume_expansion": 102.569698, "expectation": {"probability": 36.9623, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.3676, "high": 0.3878, "low": 0.3538, "close": 0.3583, "volume": 9023010.2, "quote_volume": 3337650.96972}, "trend_line": 0.323183, "activity_lines": {"activity_5": 0.35062, "activity_10": 0.341756, "activity_20": 0.327996, "activity_30": 0.324325}, "fair_value": 0.676815, "trend_signal": 1, "relative_strength": -0.275434, "market_dynamics": 1.693836, "volatility": 4.358182, "volume_expansion": 92.083999, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.3584, "high": 0.3654, "low": 0.3405, "close": 0.3567, "volume": 4070472.8, "quote_volume": 1439783.77727}, "trend_line": 0.32275, "activity_lines": {"activity_5": 0.354287, "activity_10": 0.346245, "activity_20": 0.331308, "activity_30": 0.326488}, "fair_value": 0.670044, "trend_signal": 1, "relative_strength": 2.559661, "market_dynamics": 1.721827, "volatility": 4.322183, "volume_expansion": -13.590282, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.3566, "high": 0.3646, "low": 0.3489, "close": 0.357, "volume": 4099147.3, "quote_volume": 1468102.13718}, "trend_line": 0.322763, "activity_lines": {"activity_5": 0.357047, "activity_10": 0.34962, "activity_20": 0.334492, "activity_30": 0.328697}, "fair_value": 0.663126, "trend_signal": 1, "relative_strength": 7.830208, "market_dynamics": 1.731226, "volatility": 4.277305, "volume_expansion": -13.508029, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.357, "high": 0.3685, "low": 0.3516, "close": 0.3576, "volume": 3575680.0, "quote_volume": 1282658.25713}, "trend_line": 0.32482, "activity_lines": {"activity_5": 0.358027, "activity_10": 0.352104, "activity_20": 0.337619, "activity_30": 0.330945}, "fair_value": 0.656454, "trend_signal": 1, "relative_strength": 10.064288, "market_dynamics": 1.600919, "volatility": 4.141541, "volume_expansion": -23.878289, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.3575, "high": 0.3695, "low": 0.3522, "close": 0.3662, "volume": 4491896.1, "quote_volume": 1621408.79053}, "trend_line": 0.325973, "activity_lines": {"activity_5": 0.360273, "activity_10": 0.355667, "activity_20": 0.341347, "activity_30": 0.333615}, "fair_value": 0.649615, "trend_signal": 1, "relative_strength": 15.096453, "market_dynamics": 1.516338, "volatility": 4.090999, "volume_expansion": -6.063989, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.3661, "high": 0.3971, "low": 0.3587, "close": 0.3659, "volume": 4653186.6, "quote_volume": 1769234.13939}, "trend_line": 0.327157, "activity_lines": {"activity_5": 0.36252, "activity_10": 0.358438, "activity_20": 0.344829, "activity_30": 0.336191}, "fair_value": 0.643005, "trend_signal": 1, "relative_strength": 11.047175, "market_dynamics": 1.532707, "volatility": 4.010324, "volume_expansion": -4.86829, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.366, "high": 0.3745, "low": 0.3556, "close": 0.3588, "volume": 2627479.8, "quote_volume": 964744.45305}, "trend_line": 0.32869, "activity_lines": {"activity_5": 0.361893, "activity_10": 0.359458, "activity_20": 0.347401, "activity_30": 0.338232}, "fair_value": 0.63652, "trend_signal": 1, "relative_strength": 6.726696, "market_dynamics": 1.489916, "volatility": 4.087185, "volume_expansion": -46.879059, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.3589, "high": 0.3619, "low": 0.3437, "close": 0.3458, "volume": 3725241.1, "quote_volume": 1300241.02495}, "trend_line": 0.329727, "activity_lines": {"activity_5": 0.356793, "activity_10": 0.357802, "activity_20": 0.348472, "activity_30": 0.339336}, "fair_value": 0.629745, "trend_signal": 1, "relative_strength": 2.750982, "market_dynamics": 1.209848, "volatility": 3.557479, "volume_expansion": -25.432625, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.346, "high": 0.3695, "low": 0.343, "close": 0.3588, "volume": 2909838.2, "quote_volume": 1045154.03251}, "trend_line": 0.331437, "activity_lines": {"activity_5": 0.356773, "activity_10": 0.358173, "activity_20": 0.350558, "activity_30": 0.341212}, "fair_value": 0.623443, "trend_signal": 1, "relative_strength": 6.121651, "market_dynamics": 0.954527, "volatility": 3.610906, "volume_expansion": -40.536165, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.3588, "high": 0.367, "low": 0.3516, "close": 0.3536, "volume": 2633398.7, "quote_volume": 949069.6121}, "trend_line": 0.33257, "activity_lines": {"activity_5": 0.35494, "activity_10": 0.35714, "activity_20": 0.351919, "activity_30": 0.342642}, "fair_value": 0.617109, "trend_signal": 1, "relative_strength": 3.967996, "market_dynamics": 0.541505, "volatility": 3.484599, "volume_expansion": -47.019491, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.3535, "high": 0.3642, "low": 0.3516, "close": 0.3616, "volume": 1876996.8, "quote_volume": 674232.8825}, "trend_line": 0.33402, "activity_lines": {"activity_5": 0.356613, "activity_10": 0.357818, "activity_20": 0.353793, "activity_30": 0.344514}, "fair_value": 0.61106, "trend_signal": 1, "relative_strength": 5.809442, "market_dynamics": 0.201795, "volatility": 3.519978, "volume_expansion": -62.080218, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.3615, "high": 0.3695, "low": 0.3559, "close": 0.3664, "volume": 1388854.8, "quote_volume": 504100.46618}, "trend_line": 0.335433, "activity_lines": {"activity_5": 0.360173, "activity_10": 0.359309, "activity_20": 0.355821, "activity_30": 0.346603}, "fair_value": 0.606099, "trend_signal": 1, "relative_strength": 4.607297, "market_dynamics": 0.165274, "volatility": 3.277384, "volume_expansion": -70.533606, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.3671, "high": 0.3769, "low": 0.3646, "close": 0.3738, "volume": 1933853.4, "quote_volume": 717219.09205}, "trend_line": 0.336793, "activity_lines": {"activity_5": 0.365693, "activity_10": 0.361969, "activity_20": 0.358202, "activity_30": 0.349079}, "fair_value": 0.601585, "trend_signal": 1, "relative_strength": 3.641527, "market_dynamics": 0.089189, "volatility": 3.279672, "volume_expansion": -57.780602, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.3738, "high": 0.3738, "low": 0.3634, "close": 0.3651, "volume": 1245269.0, "quote_volume": 458620.02369}, "trend_line": 0.33857, "activity_lines": {"activity_5": 0.366447, "activity_10": 0.362742, "activity_20": 0.359412, "activity_30": 0.350905}, "fair_value": 0.596498, "trend_signal": 1, "relative_strength": 2.501582, "market_dynamics": 0.005605, "volatility": 2.105299, "volume_expansion": -70.790567, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.3655, "high": 0.3688, "low": 0.3481, "close": 0.3542, "volume": 1744973.2, "quote_volume": 624819.81456}, "trend_line": 0.339693, "activity_lines": {"activity_5": 0.363147, "activity_10": 0.361396, "activity_20": 0.359421, "activity_30": 0.351913}, "fair_value": 0.590975, "trend_signal": 1, "relative_strength": 2.98741, "market_dynamics": -0.161465, "volatility": 2.14463, "volume_expansion": -57.600099, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.3542, "high": 0.3616, "low": 0.3516, "close": 0.3568, "volume": 1276204.9, "quote_volume": 455214.57812}, "trend_line": 0.341023, "activity_lines": {"activity_5": 0.360673, "activity_10": 0.360742, "activity_20": 0.359542, "activity_30": 0.353017}, "fair_value": 0.585878, "trend_signal": 1, "relative_strength": 5.51064, "market_dynamics": -0.360881, "volatility": 2.150941, "volume_expansion": -66.191752, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.3568, "high": 0.3635, "low": 0.3532, "close": 0.3606, "volume": 1092019.6, "quote_volume": 390091.97848}, "trend_line": 0.34293, "activity_lines": {"activity_5": 0.359787, "activity_10": 0.360944, "activity_20": 0.359948, "activity_30": 0.35428}, "fair_value": 0.581171, "trend_signal": 1, "relative_strength": 5.631685, "market_dynamics": -0.547814, "volatility": 2.167632, "volume_expansion": -67.775407, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.3609, "high": 0.3659, "low": 0.3569, "close": 0.3598, "volume": 1153865.7, "quote_volume": 417513.33226}, "trend_line": 0.344953, "activity_lines": {"activity_5": 0.35902, "activity_10": 0.360967, "activity_20": 0.360187, "activity_30": 0.355368}, "fair_value": 0.576784, "trend_signal": 1, "relative_strength": 7.647597, "market_dynamics": -0.584979, "volatility": 2.169022, "volume_expansion": -64.953786, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.3593, "high": 0.3696, "low": 0.3527, "close": 0.3656, "volume": 2134736.3, "quote_volume": 768812.03684}, "trend_line": 0.34679, "activity_lines": {"activity_5": 0.36112, "activity_10": 0.361791, "activity_20": 0.360824, "activity_30": 0.3567}, "fair_value": 0.57245, "trend_signal": 1, "relative_strength": 10.745815, "market_dynamics": -0.433758, "volatility": 2.116973, "volume_expansion": -34.127701, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.3661, "high": 0.4203, "low": 0.3654, "close": 0.392, "volume": 13172199.5, "quote_volume": 5234535.53692}, "trend_line": 0.34981, "activity_lines": {"activity_5": 0.371987, "activity_10": 0.367291, "activity_20": 0.363822, "activity_30": 0.359617}, "fair_value": 0.568306, "trend_signal": 1, "relative_strength": 13.266759, "market_dynamics": 0.012483, "volatility": 2.814654, "volume_expansion": 282.755201, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.392, "high": 0.4206, "low": 0.3785, "close": 0.3968, "volume": 11121930.2, "quote_volume": 4477275.6231}, "trend_line": 0.353107, "activity_lines": {"activity_5": 0.381933, "activity_10": 0.372965, "activity_20": 0.367162, "activity_30": 0.362649}, "fair_value": 0.564036, "trend_signal": 1, "relative_strength": 14.760131, "market_dynamics": 0.504487, "volatility": 2.732877, "volume_expansion": 213.61518, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.3967, "high": 0.4126, "low": 0.3919, "close": 0.4059, "volume": 3818052.8, "quote_volume": 1532067.57904}, "trend_line": 0.35689, "activity_lines": {"activity_5": 0.392247, "activity_10": 0.379655, "activity_20": 0.371186, "activity_30": 0.366055}, "fair_value": 0.559717, "trend_signal": 1, "relative_strength": 15.608066, "market_dynamics": 1.026177, "volatility": 2.467177, "volume_expansion": 8.045626, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.4058, "high": 0.4084, "low": 0.3867, "close": 0.3953, "volume": 4693945.6, "quote_volume": 1858456.24857}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.396007, "activity_10": 0.383698, "activity_20": 0.373965, "activity_30": 0.368533}, "fair_value": 0.555641, "trend_signal": 1, "relative_strength": 16.199377, "market_dynamics": 1.378541, "volatility": 2.53622, "volume_expansion": 31.7236, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.3957, "high": 0.4018, "low": 0.3769, "close": 0.3804, "volume": 3171049.7, "quote_volume": 1240044.02065}, "trend_line": 0.361647, "activity_lines": {"activity_5": 0.392433, "activity_10": 0.384642, "activity_20": 0.375143, "activity_30": 0.369849}, "fair_value": 0.551618, "trend_signal": 1, "relative_strength": 15.501133, "market_dynamics": 1.259414, "volatility": 2.740504, "volume_expansion": -10.504479, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.3804, "high": 0.4001, "low": 0.3804, "close": 0.3886, "volume": 1815819.8, "quote_volume": 705467.05175}, "trend_line": 0.363747, "activity_lines": {"activity_5": 0.390607, "activity_10": 0.386798, "activity_20": 0.376994, "activity_30": 0.371588}, "fair_value": 0.547376, "trend_signal": 1, "relative_strength": 17.597544, "market_dynamics": 1.060108, "volatility": 2.735899, "volume_expansion": -46.741497, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.3887, "high": 0.393, "low": 0.3737, "close": 0.379, "volume": 1378015.8, "quote_volume": 528872.10876}, "trend_line": 0.365027, "activity_lines": {"activity_5": 0.385807, "activity_10": 0.386584, "activity_20": 0.377823, "activity_30": 0.372572}, "fair_value": 0.542993, "trend_signal": 1, "relative_strength": 14.867952, "market_dynamics": 0.7115, "volatility": 2.832217, "volume_expansion": -57.543174, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.3791, "high": 0.4115, "low": 0.3781, "close": 0.409, "volume": 4141115.1, "quote_volume": 1646107.15579}, "trend_line": 0.367273, "activity_lines": {"activity_5": 0.392193, "activity_10": 0.39142, "activity_20": 0.381448, "activity_30": 0.375409}, "fair_value": 0.538101, "trend_signal": 1, "relative_strength": 21.833083, "market_dynamics": 0.652652, "volatility": 3.43383, "volume_expansion": 24.68097, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.4087, "high": 0.4139, "low": 0.4001, "close": 0.4073, "volume": 2047031.1, "quote_volume": 832614.43324}, "trend_line": 0.36994, "activity_lines": {"activity_5": 0.397807, "activity_10": 0.395067, "activity_20": 0.384671, "activity_30": 0.377991}, "fair_value": 0.532915, "trend_signal": 1, "relative_strength": 18.143581, "market_dynamics": 0.732759, "volatility": 3.347549, "volume_expansion": -36.77043, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.4069, "high": 0.411, "low": 0.4005, "close": 0.4094, "volume": 2153446.3, "quote_volume": 874594.42955}, "trend_line": 0.372467, "activity_lines": {"activity_5": 0.40332, "activity_10": 0.398233, "activity_20": 0.387801, "activity_30": 0.380537}, "fair_value": 0.528317, "trend_signal": 1, "relative_strength": 18.345535, "market_dynamics": 0.855697, "volatility": 3.179029, "volume_expansion": -32.697209, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.4095, "high": 0.4375, "low": 0.4046, "close": 0.4293, "volume": 5798934.8, "quote_volume": 2420215.70098}, "trend_line": 0.37452, "activity_lines": {"activity_5": 0.413533, "activity_10": 0.40422, "activity_20": 0.392586, "activity_30": 0.384204}, "fair_value": 0.524051, "trend_signal": 1, "relative_strength": 25.429459, "market_dynamics": 1.229662, "volatility": 3.320604, "volume_expansion": 72.694471, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.4293, "high": 0.4431, "low": 0.4101, "close": 0.4153, "volume": 5274151.1, "quote_volume": 2258608.53897}, "trend_line": 0.37642, "activity_lines": {"activity_5": 0.416367, "activity_10": 0.406984, "activity_20": 0.395677, "activity_30": 0.386835}, "fair_value": 0.519938, "trend_signal": 1, "relative_strength": 20.440637, "market_dynamics": 1.269577, "volatility": 3.530557, "volume_expansion": 49.50368, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.416, "high": 0.4225, "low": 0.4076, "close": 0.4102, "volume": 1813425.5, "quote_volume": 751924.12576}, "trend_line": 0.378203, "activity_lines": {"activity_5": 0.41508, "activity_10": 0.408484, "activity_20": 0.398027, "activity_30": 0.389014}, "fair_value": 0.516187, "trend_signal": 1, "relative_strength": 17.782082, "market_dynamics": 1.205871, "volatility": 3.566283, "volume_expansion": -48.903226, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.4103, "high": 0.4253, "low": 0.4099, "close": 0.4236, "volume": 2666488.5, "quote_volume": 1112246.03009}, "trend_line": 0.380423, "activity_lines": {"activity_5": 0.41818, "activity_10": 0.412342, "activity_20": 0.401444, "activity_30": 0.391943}, "fair_value": 0.512503, "trend_signal": 1, "relative_strength": 17.98912, "market_dynamics": 1.227165, "volatility": 3.611638, "volume_expansion": -25.634108, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.4235, "high": 0.4328, "low": 0.4179, "close": 0.4276, "volume": 3220757.1, "quote_volume": 1369007.41775}, "trend_line": 0.382757, "activity_lines": {"activity_5": 0.421527, "activity_10": 0.416413, "activity_20": 0.405005, "activity_30": 0.394987}, "fair_value": 0.508521, "trend_signal": 1, "relative_strength": 18.754791, "market_dynamics": 1.097497, "volatility": 3.191785, "volume_expansion": -12.584139, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.4275, "high": 0.4341, "low": 0.4172, "close": 0.433, "volume": 2216168.2, "quote_volume": 941712.44136}, "trend_line": 0.384983, "activity_lines": {"activity_5": 0.42546, "activity_10": 0.420607, "activity_20": 0.408782, "activity_30": 0.398228}, "fair_value": 0.504856, "trend_signal": 1, "relative_strength": 14.593461, "market_dynamics": 1.049913, "volatility": 3.192274, "volume_expansion": -40.232271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.4329, "high": 0.4884, "low": 0.4276, "close": 0.4479, "volume": 14031587.6, "quote_volume": 6518628.6131}, "trend_line": 0.387717, "activity_lines": {"activity_5": 0.434113, "activity_10": 0.426704, "activity_20": 0.413604, "activity_30": 0.402287}, "fair_value": 0.50193, "trend_signal": 1, "relative_strength": 19.188318, "market_dynamics": 1.250768, "volatility": 3.247035, "volume_expansion": 222.881655, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.4479, "high": 0.4654, "low": 0.4033, "close": 0.4054, "volume": 8608994.0, "quote_volume": 3726746.57805}, "trend_line": 0.38927, "activity_lines": {"activity_5": 0.426427, "activity_10": 0.42382, "activity_20": 0.413944, "activity_30": 0.403428}, "fair_value": 0.498948, "trend_signal": 1, "relative_strength": 6.414746, "market_dynamics": 1.02264, "volatility": 4.121924, "volume_expansion": 82.332684, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.4054, "high": 0.4134, "low": 0.3803, "close": 0.4, "volume": 7102421.4, "quote_volume": 2818238.68253}, "trend_line": 0.391077, "activity_lines": {"activity_5": 0.41726, "activity_10": 0.42002, "activity_20": 0.413556, "activity_30": 0.40412}, "fair_value": 0.495929, "trend_signal": 1, "relative_strength": 3.012741, "market_dynamics": 0.633318, "volatility": 3.997388, "volume_expansion": 41.510306, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.4, "high": 0.4035, "low": 0.3898, "close": 0.401, "volume": 3073163.1, "quote_volume": 1220575.10453}, "trend_line": 0.392483, "activity_lines": {"activity_5": 0.41, "activity_10": 0.416535, "activity_20": 0.413072, "activity_30": 0.404761}, "fair_value": 0.493256, "trend_signal": 1, "relative_strength": 2.812931, "market_dynamics": 0.136827, "volatility": 3.969011, "volume_expansion": -39.336703, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.4008, "high": 0.4097, "low": 0.3934, "close": 0.4, "volume": 5328373.8, "quote_volume": 2140175.4846}, "trend_line": 0.39403, "activity_lines": {"activity_5": 0.40418, "activity_10": 0.41302, "activity_20": 0.412325, "activity_30": 0.405246}, "fair_value": 0.489883, "trend_signal": 1, "relative_strength": 5.442031, "market_dynamics": -0.440881, "volatility": 3.898696, "volume_expansion": 14.00655, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.4001, "high": 0.4175, "low": 0.3962, "close": 0.4144, "volume": 3353165.1, "quote_volume": 1354345.16367}, "trend_line": 0.39579, "activity_lines": {"activity_5": 0.40536, "activity_10": 0.412656, "activity_20": 0.41291, "activity_30": 0.40656}, "fair_value": 0.486761, "trend_signal": 1, "relative_strength": 3.468049, "market_dynamics": -0.721502, "volatility": 3.441006, "volume_expansion": -21.752014, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.4143, "high": 0.4497, "low": 0.4122, "close": 0.4394, "volume": 9235227.1, "quote_volume": 4008371.10707}, "trend_line": 0.398223, "activity_lines": {"activity_5": 0.417107, "activity_10": 0.416855, "activity_20": 0.415793, "activity_30": 0.409373}, "fair_value": 0.483871, "trend_signal": 1, "relative_strength": 9.549426, "market_dynamics": -0.542296, "volatility": 3.751415, "volume_expansion": 102.697423, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.4394, "high": 0.4753, "low": 0.429, "close": 0.4694, "volume": 4963744.7, "quote_volume": 2222327.39823}, "trend_line": 0.40141, "activity_lines": {"activity_5": 0.436587, "activity_10": 0.425976, "activity_20": 0.421374, "activity_30": 0.413965}, "fair_value": 0.481098, "trend_signal": 1, "relative_strength": 15.201662, "market_dynamics": -0.154884, "volatility": 4.077452, "volume_expansion": 8.624082, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.4693, "high": 0.4764, "low": 0.4452, "close": 0.4742, "volume": 3790527.2, "quote_volume": 1746277.33678}, "trend_line": 0.405047, "activity_lines": {"activity_5": 0.45304, "activity_10": 0.435138, "activity_20": 0.427059, "activity_30": 0.418662}, "fair_value": 0.478818, "trend_signal": 1, "relative_strength": 15.120059, "market_dynamics": 0.207162, "volatility": 3.939811, "volume_expansion": -17.608481, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.4741, "high": 0.5053, "low": 0.473, "close": 0.4882, "volume": 4365245.6, "quote_volume": 2137610.75412}, "trend_line": 0.409513, "activity_lines": {"activity_5": 0.46928, "activity_10": 0.445998, "activity_20": 0.43363, "activity_30": 0.424026}, "fair_value": 0.476572, "trend_signal": 1, "relative_strength": 14.916669, "market_dynamics": 0.716143, "volatility": 3.805922, "volume_expansion": -7.674407, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.4882, "high": 0.4937, "low": 0.4408, "close": 0.4411, "volume": 2086132.9, "quote_volume": 977536.28227}, "trend_line": 0.412323, "activity_lines": {"activity_5": 0.46394, "activity_10": 0.447291, "activity_20": 0.435241, "activity_30": 0.426064}, "fair_value": 0.47439, "trend_signal": 1, "relative_strength": 5.370633, "market_dynamics": 0.643683, "volatility": 4.706438, "volume_expansion": -56.205926, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.4412, "high": 0.4656, "low": 0.4103, "close": 0.418, "volume": 2698278.6, "quote_volume": 1202669.2766}, "trend_line": 0.414237, "activity_lines": {"activity_5": 0.44912, "activity_10": 0.444507, "activity_20": 0.434357, "activity_30": 0.42643}, "fair_value": 0.47219, "trend_signal": 1, "relative_strength": 2.111648, "market_dynamics": 0.317933, "volatility": 4.873301, "volume_expansion": -42.484125, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.418, "high": 0.4251, "low": 0.4003, "close": 0.4154, "volume": 2056560.5, "quote_volume": 845102.28235}, "trend_line": 0.41609, "activity_lines": {"activity_5": 0.43486, "activity_10": 0.441022, "activity_20": 0.433182, "activity_30": 0.426505}, "fair_value": 0.469948, "trend_signal": 1, "relative_strength": -1.35682, "market_dynamics": -0.080252, "volatility": 4.868937, "volume_expansion": -56.167289, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.4154, "high": 0.4154, "low": 0.3988, "close": 0.4061, "volume": 2041835.3, "quote_volume": 827784.68565}, "trend_line": 0.41744, "activity_lines": {"activity_5": 0.4211, "activity_10": 0.435565, "activity_20": 0.431083, "activity_30": 0.425861}, "fair_value": 0.467824, "trend_signal": 1, "relative_strength": -4.263535, "market_dynamics": -0.675942, "volatility": 4.883202, "volume_expansion": -56.429313, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.4061, "high": 0.4119, "low": 0.3998, "close": 0.4018, "volume": 2105240.2, "quote_volume": 856998.94613}, "trend_line": 0.417767, "activity_lines": {"activity_5": 0.410447, "activity_10": 0.429235, "activity_20": 0.42859, "activity_30": 0.424852}, "fair_value": 0.464833, "trend_signal": 0, "relative_strength": -7.56149, "market_dynamics": -1.001752, "volatility": 4.770881, "volume_expansion": -53.233246, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.4017, "high": 0.4284, "low": 0.3868, "close": 0.4232, "volume": 5170241.3, "quote_volume": 2103590.87981}, "trend_line": 0.418647, "activity_lines": {"activity_5": 0.412687, "activity_10": 0.426762, "activity_20": 0.428267, "activity_30": 0.425202}, "fair_value": 0.462453, "trend_signal": 0, "relative_strength": -2.925167, "market_dynamics": -0.921805, "volatility": 4.315751, "volume_expansion": 14.98678, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.4233, "high": 0.4525, "low": 0.4014, "close": 0.4075, "volume": 4717243.4, "quote_volume": 1982289.5726}, "trend_line": 0.4187, "activity_lines": {"activity_5": 0.410887, "activity_10": 0.421275, "activity_20": 0.42641, "activity_30": 0.424483}, "fair_value": 0.460072, "trend_signal": 0, "relative_strength": -5.497658, "market_dynamics": -0.856438, "volatility": 4.426024, "volume_expansion": 1.630345, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.407, "high": 0.4123, "low": 0.4027, "close": 0.4042, "volume": 1129910.9, "quote_volume": 459705.16627}, "trend_line": 0.418997, "activity_lines": {"activity_5": 0.408687, "activity_10": 0.415767, "activity_20": 0.424252, "activity_30": 0.423548}, "fair_value": 0.458078, "trend_signal": 0, "relative_strength": -6.578979, "market_dynamics": -0.839949, "volatility": 4.434124, "volume_expansion": -75.246987, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.4041, "high": 0.4161, "low": 0.4033, "close": 0.4086, "volume": 1332382.0, "quote_volume": 546526.1749}, "trend_line": 0.419937, "activity_lines": {"activity_5": 0.4087, "activity_10": 0.412245, "activity_20": 0.422605, "activity_30": 0.422877}, "fair_value": 0.456378, "trend_signal": 0, "relative_strength": -6.854106, "market_dynamics": -0.758887, "volatility": 4.438767, "volume_expansion": -70.194944, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.4088, "high": 0.4294, "low": 0.4073, "close": 0.4218, "volume": 3076353.3, "quote_volume": 1284113.43324}, "trend_line": 0.421043, "activity_lines": {"activity_5": 0.412947, "activity_10": 0.412316, "activity_20": 0.422306, "activity_30": 0.422997}, "fair_value": 0.45504, "trend_signal": 0, "relative_strength": -2.317373, "market_dynamics": -0.825638, "volatility": 4.419841, "volume_expansion": -31.838524, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.4214, "high": 0.4425, "low": 0.415, "close": 0.422, "volume": 2332080.6, "quote_volume": 995567.94617}, "trend_line": 0.422477, "activity_lines": {"activity_5": 0.415927, "activity_10": 0.413631, "activity_20": 0.42208, "activity_30": 0.423059}, "fair_value": 0.453574, "trend_signal": 0, "relative_strength": -1.026419, "market_dynamics": -0.87004, "volatility": 4.116494, "volume_expansion": -40.634694, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.422, "high": 0.4416, "low": 0.4213, "close": 0.437, "volume": 2793020.8, "quote_volume": 1212125.69506}, "trend_line": 0.42341, "activity_lines": {"activity_5": 0.423987, "activity_10": 0.41802, "activity_20": 0.423405, "activity_30": 0.423996}, "fair_value": 0.452104, "trend_signal": 0, "relative_strength": 3.176078, "market_dynamics": -0.745179, "volatility": 3.790677, "volume_expansion": -23.217134, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.4367, "high": 0.476, "low": 0.4348, "close": 0.4544, "volume": 7410985.1, "quote_volume": 3404200.16953}, "trend_line": 0.42498, "activity_lines": {"activity_5": 0.43588, "activity_10": 0.425227, "activity_20": 0.426237, "activity_30": 0.425995}, "fair_value": 0.450097, "trend_signal": 1, "relative_strength": 6.2669, "market_dynamics": -0.426612, "volatility": 3.945444, "volume_expansion": 102.874743, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.4544, "high": 0.482, "low": 0.449, "close": 0.4758, "volume": 3319844.5, "quote_volume": 1554058.18673}, "trend_line": 0.427193, "activity_lines": {"activity_5": 0.45156, "activity_10": 0.435616, "activity_20": 0.430848, "activity_30": 0.429274}, "fair_value": 0.448373, "trend_signal": 1, "relative_strength": 8.237069, "market_dynamics": -0.134461, "volatility": 4.070477, "volume_expansion": -9.425512, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.4756, "high": 0.4851, "low": 0.4602, "close": 0.4676, "volume": 3068323.0, "quote_volume": 1449358.35742}, "trend_line": 0.42847, "activity_lines": {"activity_5": 0.460027, "activity_10": 0.443247, "activity_20": 0.434321, "activity_30": 0.431881}, "fair_value": 0.446776, "trend_signal": 1, "relative_strength": 5.38917, "market_dynamics": 0.32995, "volatility": 3.150267, "volume_expansion": -13.624744, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.4675, "high": 0.4818, "low": 0.4628, "close": 0.4692, "volume": 2351115.2, "quote_volume": 1106095.24586}, "trend_line": 0.430267, "activity_lines": {"activity_5": 0.465973, "activity_10": 0.449973, "activity_20": 0.437626, "activity_30": 0.434509}, "fair_value": 0.445247, "trend_signal": 1, "relative_strength": 5.590108, "market_dynamics": 0.734868, "volatility": 2.728105, "volume_expansion": -32.867758, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.4692, "high": 0.4973, "low": 0.4683, "close": 0.4944, "volume": 2110710.9, "quote_volume": 1022709.94007}, "trend_line": 0.433073, "activity_lines": {"activity_5": 0.477173, "activity_10": 0.460444, "activity_20": 0.443069, "activity_30": 0.438646}, "fair_value": 0.443883, "trend_signal": 1, "relative_strength": 9.01371, "market_dynamics": 0.955452, "volatility": 2.924225, "volume_expansion": -32.90787, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.4945, "high": 0.5176, "low": 0.4798, "close": 0.4864, "volume": 2686932.0, "quote_volume": 1321657.52864}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.48188, "activity_10": 0.46788, "activity_20": 0.447489, "activity_30": 0.442087}, "fair_value": 0.44259, "trend_signal": 1, "relative_strength": 5.531279, "market_dynamics": 1.09324, "volatility": 2.874618, "volume_expansion": -11.385201, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.4864, "high": 0.5085, "low": 0.4716, "close": 0.5074, "volume": 2446064.2, "quote_volume": 1199388.07087}, "trend_line": 0.437827, "activity_lines": {"activity_5": 0.491453, "activity_10": 0.47764, "activity_20": 0.453827, "activity_30": 0.446747}, "fair_value": 0.44179, "trend_signal": 1, "relative_strength": 8.915193, "market_dynamics": 1.131387, "volatility": 2.887858, "volume_expansion": -17.499964, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.5055, "high": 0.5187, "low": 0.5006, "close": 0.5119, "volume": 2541803.9, "quote_volume": 1293456.24734}, "trend_line": 0.440457, "activity_lines": {"activity_5": 0.50042, "activity_10": 0.486422, "activity_20": 0.460436, "activity_30": 0.451526}, "fair_value": 0.440851, "trend_signal": 1, "relative_strength": 11.333725, "market_dynamics": 1.153773, "volatility": 2.713151, "volume_expansion": -11.551064, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.5113, "high": 0.5272, "low": 0.5, "close": 0.5161, "volume": 1716868.2, "quote_volume": 880749.50874}, "trend_line": 0.44273, "activity_lines": {"activity_5": 0.507833, "activity_10": 0.494329, "activity_20": 0.467332, "activity_30": 0.456406}, "fair_value": 0.439837, "trend_signal": 1, "relative_strength": 11.427443, "market_dynamics": 1.134902, "volatility": 2.32643, "volume_expansion": -39.870613, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.5152, "high": 0.5334, "low": 0.5151, "close": 0.529, "volume": 1105450.8, "quote_volume": 581583.04248}, "trend_line": 0.44685, "activity_lines": {"activity_5": 0.51642, "activity_10": 0.502871, "activity_20": 0.4751, "activity_30": 0.461972}, "fair_value": 0.438995, "trend_signal": 1, "relative_strength": 12.929534, "market_dynamics": 1.1292, "volatility": 2.222309, "volume_expansion": -60.17324, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.5286, "high": 0.5359, "low": 0.4965, "close": 0.5056, "volume": 2169569.1, "quote_volume": 1124074.21627}, "trend_line": 0.45037, "activity_lines": {"activity_5": 0.5149, "activity_10": 0.505485, "activity_20": 0.48011, "activity_30": 0.465762}, "fair_value": 0.438101, "trend_signal": 1, "relative_strength": 5.556877, "market_dynamics": 1.019137, "volatility": 2.764746, "volume_expansion": -21.994388, "expectation": {"probability": 56.927, "direction": "positive"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.5058, "high": 0.5322, "low": 0.4971, "close": 0.5025, "volume": 2823735.1, "quote_volume": 1451687.55365}, "trend_line": 0.453753, "activity_lines": {"activity_5": 0.511067, "activity_10": 0.506605, "activity_20": 0.484396, "activity_30": 0.469125}, "fair_value": 0.437113, "trend_signal": 1, "relative_strength": 5.147185, "market_dynamics": 0.906696, "volatility": 2.777148, "volume_expansion": 0.118472, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.5027, "high": 0.5039, "low": 0.4538, "close": 0.459, "volume": 2896596.5, "quote_volume": 1368290.29235}, "trend_line": 0.45572, "activity_lines": {"activity_5": 0.49306, "activity_10": 0.499331, "activity_20": 0.48408, "activity_30": 0.469464}, "fair_value": 0.435967, "trend_signal": 1, "relative_strength": -2.628352, "market_dynamics": 0.552543, "volatility": 3.780326, "volume_expansion": 1.28096, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.459, "high": 0.4811, "low": 0.4545, "close": 0.468, "volume": 6243584.7, "quote_volume": 2910679.84921}, "trend_line": 0.457507, "activity_lines": {"activity_5": 0.48158, "activity_10": 0.493849, "activity_20": 0.484349, "activity_30": 0.470256}, "fair_value": 0.434787, "trend_signal": 1, "relative_strength": 0.602065, "market_dynamics": 0.256183, "volatility": 3.715335, "volume_expansion": 114.288961, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.4679, "high": 0.4799, "low": 0.4562, "close": 0.4667, "volume": 2509261.2, "quote_volume": 1174127.68796}, "trend_line": 0.458417, "activity_lines": {"activity_5": 0.472873, "activity_10": 0.488153, "activity_20": 0.48428, "activity_30": 0.470849}, "fair_value": 0.433541, "trend_signal": 1, "relative_strength": -1.948033, "market_dynamics": -0.102838, "volatility": 3.595222, "volume_expansion": -10.486776, "expectation": {"probability": 57.855, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.4665, "high": 0.4842, "low": 0.4393, "close": 0.4448, "volume": 4125527.5, "quote_volume": 1927438.05296}, "trend_line": 0.457597, "activity_lines": {"activity_5": 0.46102, "activity_10": 0.478978, "activity_20": 0.481844, "activity_30": 0.469971}, "fair_value": 0.432339, "trend_signal": 1, "relative_strength": -4.213635, "market_dynamics": -0.445104, "volatility": 3.578841, "volume_expansion": 39.705822, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.4449, "high": 0.4517, "low": 0.4264, "close": 0.4421, "volume": 3036806.8, "quote_volume": 1333222.15228}, "trend_line": 0.456527, "activity_lines": {"activity_5": 0.45232, "activity_10": 0.470069, "activity_20": 0.478957, "activity_30": 0.468971}, "fair_value": 0.431178, "trend_signal": 0, "relative_strength": -3.608919, "market_dynamics": -0.584703, "volatility": 3.561189, "volume_expansion": -0.046898, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.4422, "high": 0.5223, "low": 0.4355, "close": 0.491, "volume": 11679414.1, "quote_volume": 5661793.86413}, "trend_line": 0.45662, "activity_lines": {"activity_5": 0.463947, "activity_10": 0.471238, "activity_20": 0.480568, "activity_30": 0.471195}, "fair_value": 0.430392, "trend_signal": 1, "relative_strength": 7.796748, "market_dynamics": -0.56005, "volatility": 4.619448, "volume_expansion": 236.739292, "expectation": {"probability": 55.541, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.4905, "high": 0.4919, "low": 0.4581, "close": 0.4849, "volume": 4466098.7, "quote_volume": 2116019.87737}, "trend_line": 0.45808, "activity_lines": {"activity_5": 0.471407, "activity_10": 0.471678, "activity_20": 0.481269, "activity_30": 0.47302}, "fair_value": 0.429588, "trend_signal": 1, "relative_strength": 6.888795, "market_dynamics": -0.483702, "volatility": 4.424112, "volume_expansion": 24.922846, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.4852, "high": 0.4934, "low": 0.4441, "close": 0.4451, "volume": 4314100.4, "quote_volume": 1982878.10233}, "trend_line": 0.458983, "activity_lines": {"activity_5": 0.464473, "activity_10": 0.465449, "activity_20": 0.477879, "activity_30": 0.472182}, "fair_value": 0.428672, "trend_signal": 1, "relative_strength": -1.650872, "market_dynamics": -0.493873, "volatility": 4.892538, "volume_expansion": 18.157641, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.4451, "high": 0.486, "low": 0.4445, "close": 0.4768, "volume": 5113263.5, "quote_volume": 2378345.51325}, "trend_line": 0.46103, "activity_lines": {"activity_5": 0.469547, "activity_10": 0.466509, "activity_20": 0.47747, "activity_30": 0.473332}, "fair_value": 0.428264, "trend_signal": 1, "relative_strength": 4.23994, "market_dynamics": -0.371159, "volatility": 5.137484, "volume_expansion": 44.595501, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.4768, "high": 0.5313, "low": 0.4762, "close": 0.5233, "volume": 7747107.9, "quote_volume": 3951678.63031}, "trend_line": 0.464937, "activity_lines": {"activity_5": 0.487987, "activity_10": 0.476547, "activity_20": 0.481383, "activity_30": 0.477349}, "fair_value": 0.428116, "trend_signal": 1, "relative_strength": 14.08234, "market_dynamics": -0.281974, "volatility": 5.755484, "volume_expansion": 106.170787, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.5236, "high": 0.5351, "low": 0.4788, "close": 0.4796, "volume": 3673283.0, "quote_volume": 1885420.75505}, "trend_line": 0.46753, "activity_lines": {"activity_5": 0.486447, "activity_10": 0.478262, "activity_20": 0.480908, "activity_30": 0.478295}, "fair_value": 0.427946, "trend_signal": 1, "relative_strength": 7.294796, "market_dynamics": -0.291031, "volatility": 6.168488, "volume_expansion": -3.024968, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.4796, "high": 0.5135, "low": 0.475, "close": 0.4814, "volume": 6138038.8, "quote_volume": 3054030.02561}, "trend_line": 0.46947, "activity_lines": {"activity_5": 0.486267, "activity_10": 0.479929, "activity_20": 0.480547, "activity_30": 0.47919}, "fair_value": 0.427932, "trend_signal": 1, "relative_strength": 5.906059, "market_dynamics": -0.154287, "volatility": 6.122881, "volume_expansion": 54.330233, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.4816, "high": 0.5212, "low": 0.4803, "close": 0.4933, "volume": 5919836.2, "quote_volume": 2975631.97752}, "trend_line": 0.47233, "activity_lines": {"activity_5": 0.490287, "activity_10": 0.483516, "activity_20": 0.481261, "activity_30": 0.480727}, "fair_value": 0.427846, "trend_signal": 1, "relative_strength": 8.08884, "market_dynamics": -0.037653, "volatility": 6.063366, "volume_expansion": 42.041963, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.4934, "high": 0.5537, "low": 0.4901, "close": 0.5128, "volume": 6666109.3, "quote_volume": 3482518.69493}, "trend_line": 0.47595, "activity_lines": {"activity_5": 0.497593, "activity_10": 0.490165, "activity_20": 0.483838, "activity_30": 0.483338}, "fair_value": 0.427803, "trend_signal": 1, "relative_strength": 11.831798, "market_dynamics": 0.018482, "volatility": 6.143524, "volume_expansion": 52.660414, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.5128, "high": 0.5219, "low": 0.4937, "close": 0.495, "volume": 2923045.6, "quote_volume": 1492516.54992}, "trend_line": 0.47883, "activity_lines": {"activity_5": 0.496567, "activity_10": 0.492342, "activity_20": 0.484593, "activity_30": 0.484567}, "fair_value": 0.427787, "trend_signal": 1, "relative_strength": 9.777998, "market_dynamics": 0.153924, "volatility": 5.732967, "volume_expansion": -33.423022, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.4953, "high": 0.5105, "low": 0.4744, "close": 0.4751, "volume": 2523555.7, "quote_volume": 1256274.41665}, "trend_line": 0.480607, "activity_lines": {"activity_5": 0.490793, "activity_10": 0.489938, "activity_20": 0.483513, "activity_30": 0.484327}, "fair_value": 0.427632, "trend_signal": 1, "relative_strength": 7.374941, "market_dynamics": 0.138815, "volatility": 5.845097, "volume_expansion": -42.510088, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.4751, "high": 0.4759, "low": 0.4443, "close": 0.4581, "volume": 2662571.9, "quote_volume": 1221507.89327}, "trend_line": 0.48181, "activity_lines": {"activity_5": 0.479653, "activity_10": 0.484733, "activity_20": 0.480989, "activity_30": 0.482875}, "fair_value": 0.427404, "trend_signal": 0, "relative_strength": 4.698443, "market_dynamics": -0.020845, "volatility": 5.928643, "volume_expansion": -39.98956, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.4584, "high": 0.4663, "low": 0.4468, "close": 0.4531, "volume": 1575333.7, "quote_volume": 717329.95435}, "trend_line": 0.482347, "activity_lines": {"activity_5": 0.4684, "activity_10": 0.479105, "activity_20": 0.478264, "activity_30": 0.481022}, "fair_value": 0.427104, "trend_signal": 0, "relative_strength": 3.727066, "market_dynamics": -0.34779, "volatility": 5.794318, "volume_expansion": -64.681325, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.4533, "high": 0.4665, "low": 0.4513, "close": 0.4601, "volume": 1194453.7, "quote_volume": 548149.69131}, "trend_line": 0.482537, "activity_lines": {"activity_5": 0.46216, "activity_10": 0.474605, "activity_20": 0.476568, "activity_30": 0.479587}, "fair_value": 0.426949, "trend_signal": 0, "relative_strength": 4.751065, "market_dynamics": -0.57222, "volatility": 5.796824, "volume_expansion": -72.924621, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.4602, "high": 0.4783, "low": 0.4564, "close": 0.4606, "volume": 1525480.5, "quote_volume": 712902.76766}, "trend_line": 0.48203, "activity_lines": {"activity_5": 0.4596, "activity_10": 0.4705, "activity_20": 0.475136, "activity_30": 0.478172}, "fair_value": 0.426699, "trend_signal": 0, "relative_strength": 4.958497, "market_dynamics": -0.764207, "volatility": 4.995939, "volume_expansion": -64.904645, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.4607, "high": 0.4708, "low": 0.4501, "close": 0.4635, "volume": 2201186.8, "quote_volume": 1015643.58506}, "trend_line": 0.481893, "activity_lines": {"activity_5": 0.4603, "activity_10": 0.468062, "activity_20": 0.47418, "activity_30": 0.476976}, "fair_value": 0.426064, "trend_signal": 0, "relative_strength": 8.6165, "market_dynamics": -0.845199, "volatility": 4.994808, "volume_expansion": -48.95092, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.4638, "high": 0.4648, "low": 0.437, "close": 0.45, "volume": 1885250.1, "quote_volume": 852530.53031}, "trend_line": 0.481253, "activity_lines": {"activity_5": 0.457273, "activity_10": 0.463462, "activity_20": 0.471917, "activity_30": 0.474919}, "fair_value": 0.425556, "trend_signal": 0, "relative_strength": 12.342714, "market_dynamics": -0.896405, "volatility": 4.555013, "volume_expansion": -53.950747, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.4504, "high": 0.4838, "low": 0.4452, "close": 0.4649, "volume": 5095762.1, "quote_volume": 2378455.96376}, "trend_line": 0.48027, "activity_lines": {"activity_5": 0.459753, "activity_10": 0.462142, "activity_20": 0.471158, "activity_30": 0.473864}, "fair_value": 0.425054, "trend_signal": 0, "relative_strength": 20.185939, "market_dynamics": -0.843415, "volatility": 4.234691, "volume_expansion": 20.657979, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.4655, "high": 0.4905, "low": 0.4468, "close": 0.4683, "volume": 4487608.6, "quote_volume": 2109553.88739}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.46258, "activity_10": 0.461956, "activity_20": 0.470732, "activity_30": 0.473091}, "fair_value": 0.424741, "trend_signal": 0, "relative_strength": 20.872427, "market_dynamics": -0.802054, "volatility": 3.262565, "volume_expansion": 5.804506, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.4681, "high": 0.4752, "low": 0.4374, "close": 0.4616, "volume": 3174102.1, "quote_volume": 1454710.97962}, "trend_line": 0.47814, "activity_lines": {"activity_5": 0.462627, "activity_10": 0.461362, "activity_20": 0.469556, "activity_30": 0.471926}, "fair_value": 0.424451, "trend_signal": 0, "relative_strength": 24.02231, "market_dynamics": -0.790692, "volatility": 2.508433, "volume_expansion": -25.285009, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.4616, "high": 0.4667, "low": 0.438, "close": 0.4459, "volume": 2034452.3, "quote_volume": 914940.62046}, "trend_line": 0.47594, "activity_lines": {"activity_5": 0.457373, "activity_10": 0.45852, "activity_20": 0.466791, "activity_30": 0.469846}, "fair_value": 0.423987, "trend_signal": 0, "relative_strength": 19.745876, "market_dynamics": -0.890176, "volatility": 2.627836, "volume_expansion": -45.97889, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.446, "high": 0.4637, "low": 0.4418, "close": 0.4536, "volume": 1661366.2, "quote_volume": 751277.66736}, "trend_line": 0.473857, "activity_lines": {"activity_5": 0.45586, "activity_10": 0.457609, "activity_20": 0.464975, "activity_30": 0.468405}, "fair_value": 0.423465, "trend_signal": 0, "relative_strength": 16.793262, "market_dynamics": -1.061475, "volatility": 2.573872, "volume_expansion": -54.179263, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.4537, "high": 0.4586, "low": 0.441, "close": 0.442, "volume": 1225166.9, "quote_volume": 553806.0582}, "trend_line": 0.470957, "activity_lines": {"activity_5": 0.45024, "activity_10": 0.454671, "activity_20": 0.462203, "activity_30": 0.466349}, "fair_value": 0.422685, "trend_signal": 0, "relative_strength": 14.010055, "market_dynamics": -1.219208, "volatility": 2.287958, "volume_expansion": -64.706315, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.4422, "high": 0.4437, "low": 0.4023, "close": 0.419, "volume": 1919406.9, "quote_volume": 800911.49274}, "trend_line": 0.46807, "activity_lines": {"activity_5": 0.43848, "activity_10": 0.447753, "activity_20": 0.457256, "activity_30": 0.462997}, "fair_value": 0.421894, "trend_signal": 0, "relative_strength": 10.120651, "market_dynamics": -1.372748, "volatility": 2.45727, "volume_expansion": -42.040872, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.4194, "high": 0.4374, "low": 0.4162, "close": 0.4302, "volume": 1281400.2, "quote_volume": 545326.30015}, "trend_line": 0.46566, "activity_lines": {"activity_5": 0.43374, "activity_10": 0.443618, "activity_20": 0.45365, "activity_30": 0.460554}, "fair_value": 0.421083, "trend_signal": 0, "relative_strength": 12.997868, "market_dynamics": -1.385114, "volatility": 2.503612, "volume_expansion": -57.120438, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.4304, "high": 0.4363, "low": 0.4087, "close": 0.416, "volume": 1831721.3, "quote_volume": 779265.61103}, "trend_line": 0.464227, "activity_lines": {"activity_5": 0.42636, "activity_10": 0.437455, "activity_20": 0.449135, "activity_30": 0.45735}, "fair_value": 0.420213, "trend_signal": 0, "relative_strength": 5.288772, "market_dynamics": -1.390111, "volatility": 2.481557, "volume_expansion": -36.756342, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.4165, "high": 0.4254, "low": 0.4009, "close": 0.4172, "volume": 1628178.7, "quote_volume": 673383.56178}, "trend_line": 0.462533, "activity_lines": {"activity_5": 0.421373, "activity_10": 0.432373, "activity_20": 0.445038, "activity_30": 0.454316}, "fair_value": 0.419189, "trend_signal": 0, "relative_strength": 5.264003, "market_dynamics": -1.327882, "volatility": 2.489661, "volume_expansion": -39.037777, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.4175, "high": 0.4972, "low": 0.4154, "close": 0.4835, "volume": 4075118.6, "quote_volume": 1890113.87466}, "trend_line": 0.463093, "activity_lines": {"activity_5": 0.440913, "activity_10": 0.439942, "activity_20": 0.44756, "activity_30": 0.455669}, "fair_value": 0.418651, "trend_signal": 0, "relative_strength": 19.460231, "market_dynamics": -0.783055, "volatility": 4.915023, "volume_expansion": 58.038323, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.4829, "high": 0.4892, "low": 0.4287, "close": 0.4743, "volume": 13004718.7, "quote_volume": 6047178.20659}, "trend_line": 0.464077, "activity_lines": {"activity_5": 0.45462, "activity_10": 0.4455, "activity_20": 0.449253, "activity_30": 0.456392}, "fair_value": 0.417942, "trend_signal": 0, "relative_strength": 14.258537, "market_dynamics": -0.178499, "volatility": 4.952687, "volume_expansion": 349.136436, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.4742, "high": 0.4879, "low": 0.4686, "close": 0.4834, "volume": 2124036.4, "quote_volume": 1017326.52571}, "trend_line": 0.465453, "activity_lines": {"activity_5": 0.467673, "activity_10": 0.452604, "activity_20": 0.451996, "activity_30": 0.457638}, "fair_value": 0.417265, "trend_signal": 0, "relative_strength": 14.720632, "market_dynamics": 0.335602, "volatility": 4.969457, "volume_expansion": -25.61709, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.4833, "high": 0.493, "low": 0.4777, "close": 0.4884, "volume": 1760110.0, "quote_volume": 857202.29117}, "trend_line": 0.465367, "activity_lines": {"activity_5": 0.478847, "activity_10": 0.46022, "activity_20": 0.45527, "activity_30": 0.459119}, "fair_value": 0.416692, "trend_signal": 0, "relative_strength": 16.276213, "market_dynamics": 0.865691, "volatility": 4.88381, "volume_expansion": -37.526516, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.4884, "high": 0.5182, "low": 0.461, "close": 0.4667, "volume": 3084798.9, "quote_volume": 1482503.74069}, "trend_line": 0.46476, "activity_lines": {"activity_5": 0.47796, "activity_10": 0.463118, "activity_20": 0.456414, "activity_30": 0.459205}, "fair_value": 0.415576, "trend_signal": 0, "relative_strength": 12.427988, "market_dynamics": 0.827459, "volatility": 4.994551, "volume_expansion": 8.677744, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.4671, "high": 0.4899, "low": 0.4566, "close": 0.4755, "volume": 1392627.9, "quote_volume": 660188.66688}, "trend_line": 0.465773, "activity_lines": {"activity_5": 0.476707, "activity_10": 0.467378, "activity_20": 0.458356, "activity_30": 0.459898}, "fair_value": 0.413971, "trend_signal": 0, "relative_strength": 16.638194, "market_dynamics": 0.703757, "volatility": 5.013048, "volume_expansion": -50.779182, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.4754, "high": 0.5149, "low": 0.4745, "close": 0.4767, "volume": 3361057.0, "quote_volume": 1666066.06973}, "trend_line": 0.46577, "activity_lines": {"activity_5": 0.476387, "activity_10": 0.471247, "activity_20": 0.460305, "activity_30": 0.460603}, "fair_value": 0.412744, "trend_signal": 0, "relative_strength": 15.179076, "market_dynamics": 0.685926, "volatility": 4.991988, "volume_expansion": 14.412048, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.4763, "high": 0.4932, "low": 0.4656, "close": 0.4705, "volume": 1788832.3, "quote_volume": 859489.15996}, "trend_line": 0.46401, "activity_lines": {"activity_5": 0.47384, "activity_10": 0.47294, "activity_20": 0.461584, "activity_30": 0.460908}, "fair_value": 0.412119, "trend_signal": 0, "relative_strength": 11.835697, "market_dynamics": 0.59312, "volatility": 4.907926, "volume_expansion": -39.378983, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.4707, "high": 0.4797, "low": 0.4636, "close": 0.4751, "volume": 1132634.4, "quote_volume": 533650.61359}, "trend_line": 0.46386, "activity_lines": {"activity_5": 0.473687, "activity_10": 0.474736, "activity_20": 0.463255, "activity_30": 0.461623}, "fair_value": 0.41164, "trend_signal": 0, "relative_strength": 14.16698, "market_dynamics": 0.561791, "volatility": 4.898303, "volume_expansion": -60.90883, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.475, "high": 0.487, "low": 0.4614, "close": 0.4673, "volume": 1189200.0, "quote_volume": 563081.19029}, "trend_line": 0.46339, "activity_lines": {"activity_5": 0.47182, "activity_10": 0.47404, "activity_20": 0.464127, "activity_30": 0.461845}, "fair_value": 0.411228, "trend_signal": 0, "relative_strength": 10.656641, "market_dynamics": 0.516994, "volatility": 4.863789, "volume_expansion": -58.457564, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.4672, "high": 0.4714, "low": 0.4338, "close": 0.4398, "volume": 1297749.2, "quote_volume": 587860.95845}, "trend_line": 0.461607, "activity_lines": {"activity_5": 0.460747, "activity_10": 0.467433, "activity_20": 0.462298, "activity_30": 0.460323}, "fair_value": 0.410727, "trend_signal": 0, "relative_strength": 5.948712, "market_dynamics": 0.317443, "volatility": 4.923739, "volume_expansion": -51.444523, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.44, "high": 0.4532, "low": 0.4291, "close": 0.4324, "volume": 1501820.6, "quote_volume": 657732.98303}, "trend_line": 0.458927, "activity_lines": {"activity_5": 0.449587, "activity_10": 0.460275, "activity_20": 0.459884, "activity_30": 0.458439}, "fair_value": 0.410428, "trend_signal": 0, "relative_strength": 6.647957, "market_dynamics": 0.074645, "volatility": 4.911705, "volume_expansion": -40.484831, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.4323, "high": 0.4677, "low": 0.432, "close": 0.4586, "volume": 3857340.2, "quote_volume": 1753705.4675}, "trend_line": 0.457713, "activity_lines": {"activity_5": 0.450113, "activity_10": 0.458642, "activity_20": 0.460136, "activity_30": 0.458418}, "fair_value": 0.4106, "trend_signal": 0, "relative_strength": 15.045945, "market_dynamics": 0.025941, "volatility": 5.032119, "volume_expansion": 50.81952, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.4583, "high": 0.5499, "low": 0.454, "close": 0.5231, "volume": 11047394.9, "quote_volume": 5673267.48056}, "trend_line": 0.459313, "activity_lines": {"activity_5": 0.472933, "activity_10": 0.469187, "activity_20": 0.466545, "activity_30": 0.462637}, "fair_value": 0.411163, "trend_signal": 1, "relative_strength": 29.558242, "market_dynamics": 0.31542, "volatility": 6.071864, "volume_expansion": 267.238554, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.5228, "high": 0.5806, "low": 0.5164, "close": 0.5519, "volume": 5150912.5, "quote_volume": 2852687.48335}, "trend_line": 0.46244, "activity_lines": {"activity_5": 0.502153, "activity_10": 0.484338, "activity_20": 0.475329, "activity_30": 0.46861}, "fair_value": 0.412149, "trend_signal": 1, "relative_strength": 35.695416, "market_dynamics": 0.763988, "volatility": 4.808025, "volume_expansion": 61.840395, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.5517, "high": 0.6062, "low": 0.5513, "close": 0.5779, "volume": 4846629.2, "quote_volume": 2815856.79471}, "trend_line": 0.4666, "activity_lines": {"activity_5": 0.5344, "activity_10": 0.502667, "activity_20": 0.486121, "activity_30": 0.476059}, "fair_value": 0.413165, "trend_signal": 1, "relative_strength": 41.836769, "market_dynamics": 1.344452, "volatility": 4.818598, "volume_expansion": 44.082635, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.5781, "high": 0.5997, "low": 0.5674, "close": 0.5881, "volume": 2062809.8, "quote_volume": 1195309.99825}, "trend_line": 0.470867, "activity_lines": {"activity_5": 0.56084, "activity_10": 0.520989, "activity_20": 0.497238, "activity_30": 0.483898}, "fair_value": 0.414199, "trend_signal": 1, "relative_strength": 41.382391, "market_dynamics": 1.689874, "volatility": 4.817882, "volume_expansion": -38.80636, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.5882, "high": 0.6115, "low": 0.5596, "close": 0.5627, "volume": 2509275.7, "quote_volume": 1466370.3378}, "trend_line": 0.47427, "activity_lines": {"activity_5": 0.568433, "activity_10": 0.532667, "activity_20": 0.50513, "activity_30": 0.489822}, "fair_value": 0.415274, "trend_signal": 1, "relative_strength": 37.88169, "market_dynamics": 1.667272, "volatility": 5.048309, "volume_expansion": -26.893326, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.563, "high": 0.6262, "low": 0.5621, "close": 0.6192, "volume": 3455544.6, "quote_volume": 2053208.56775}, "trend_line": 0.47946, "activity_lines": {"activity_5": 0.58792, "activity_10": 0.552942, "activity_20": 0.517773, "activity_30": 0.499173}, "fair_value": 0.416604, "trend_signal": 1, "relative_strength": 46.503179, "market_dynamics": 1.67345, "volatility": 5.277233, "volume_expansion": -1.650611, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.619, "high": 0.6476, "low": 0.5612, "close": 0.5662, "volume": 8496245.3, "quote_volume": 5073208.78007}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.56096, "activity_20": 0.5244, "activity_30": 0.504769}, "fair_value": 0.417478, "trend_signal": 1, "relative_strength": 29.541575, "market_dynamics": 1.537971, "volatility": 5.959475, "volume_expansion": 120.284451, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.5664, "high": 0.6265, "low": 0.5534, "close": 0.6211, "volume": 4347422.5, "quote_volume": 2548492.10968}, "trend_line": 0.48854, "activity_lines": {"activity_5": 0.596093, "activity_10": 0.577162, "activity_20": 0.535546, "activity_30": 0.513657}, "fair_value": 0.418719, "trend_signal": 1, "relative_strength": 38.198119, "market_dynamics": 1.493213, "volatility": 6.312296, "volume_expansion": 12.320304, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.6211, "high": 0.6294, "low": 0.5936, "close": 0.6145, "volume": 3237027.1, "quote_volume": 1978602.74511}, "trend_line": 0.493413, "activity_lines": {"activity_5": 0.603773, "activity_10": 0.588867, "activity_20": 0.545409, "activity_30": 0.521783}, "fair_value": 0.42016, "trend_signal": 1, "relative_strength": 34.139181, "market_dynamics": 1.438005, "volatility": 6.303423, "volume_expansion": -4.29151, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.6145, "high": 0.6799, "low": 0.5865, "close": 0.6436, "volume": 5785195.3, "quote_volume": 3683480.25272}, "trend_line": 0.49948, "activity_lines": {"activity_5": 0.619393, "activity_10": 0.602553, "activity_20": 0.557375, "activity_30": 0.531473}, "fair_value": 0.421749, "trend_signal": 1, "relative_strength": 37.783576, "market_dynamics": 1.383033, "volatility": 6.329054, "volume_expansion": 62.267037, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.6435, "high": 0.654, "low": 0.591, "close": 0.6306, "volume": 2433296.1, "quote_volume": 1496985.38686}, "trend_line": 0.505637, "activity_lines": {"activity_5": 0.625287, "activity_10": 0.610511, "activity_20": 0.56734, "activity_30": 0.539932}, "fair_value": 0.423468, "trend_signal": 1, "relative_strength": 32.705121, "market_dynamics": 1.290012, "volatility": 6.346974, "volume_expansion": -32.387607, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.6305, "high": 0.6336, "low": 0.5885, "close": 0.6074, "volume": 3721876.7, "quote_volume": 2268191.94263}, "trend_line": 0.510763, "activity_lines": {"activity_5": 0.622687, "activity_10": 0.612296, "activity_20": 0.574419, "activity_30": 0.546498}, "fair_value": 0.425099, "trend_signal": 1, "relative_strength": 27.888442, "market_dynamics": 1.12352, "volatility": 6.165101, "volume_expansion": 2.510012, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.607, "high": 0.8577, "low": 0.6004, "close": 0.6614, "volume": 27860803.1, "quote_volume": 19517969.13201}, "trend_line": 0.518077, "activity_lines": {"activity_5": 0.63534, "activity_10": 0.622891, "activity_20": 0.58597, "activity_30": 0.556216}, "fair_value": 0.427002, "trend_signal": 1, "relative_strength": 40.120887, "market_dynamics": 1.236975, "volatility": 6.251231, "volume_expansion": 462.372645, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.6615, "high": 0.7006, "low": 0.6462, "close": 0.6733, "volume": 5858199.7, "quote_volume": 3972101.9025}, "trend_line": 0.526553, "activity_lines": {"activity_5": 0.649273, "activity_10": 0.634131, "activity_20": 0.59777, "activity_30": 0.566231}, "fair_value": 0.428948, "trend_signal": 1, "relative_strength": 38.986659, "market_dynamics": 1.215649, "volatility": 6.211782, "volume_expansion": 15.341359, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.6732, "high": 0.6908, "low": 0.6118, "close": 0.624, "volume": 3579434.6, "quote_volume": 2329438.92388}, "trend_line": 0.533013, "activity_lines": {"activity_5": 0.642853, "activity_10": 0.634858, "activity_20": 0.603938, "activity_30": 0.572517}, "fair_value": 0.430662, "trend_signal": 1, "relative_strength": 25.698621, "market_dynamics": 1.049984, "volatility": 5.918135, "volume_expansion": -30.745739, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.6236, "high": 0.6925, "low": 0.6077, "close": 0.66, "volume": 4505743.5, "quote_volume": 2907674.89408}, "trend_line": 0.541147, "activity_lines": {"activity_5": 0.64974, "activity_10": 0.641016, "activity_20": 0.612803, "activity_30": 0.58071}, "fair_value": 0.432996, "trend_signal": 1, "relative_strength": 32.285569, "market_dynamics": 0.990112, "volatility": 5.931439, "volume_expansion": -15.578452, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.6598, "high": 0.6816, "low": 0.6489, "close": 0.6688, "volume": 2736578.5, "quote_volume": 1826324.96805}, "trend_line": 0.549533, "activity_lines": {"activity_5": 0.6576, "activity_10": 0.648033, "activity_20": 0.621627, "activity_30": 0.588946}, "fair_value": 0.435158, "trend_signal": 1, "relative_strength": 32.907346, "market_dynamics": 0.663582, "volatility": 5.862607, "volume_expansion": -49.45894, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.6687, "high": 0.7156, "low": 0.6353, "close": 0.6499, "volume": 6464484.9, "quote_volume": 4418188.43072}, "trend_line": 0.55508, "activity_lines": {"activity_5": 0.655067, "activity_10": 0.649747, "activity_20": 0.62769, "activity_30": 0.595421}, "fair_value": 0.437206, "trend_signal": 1, "relative_strength": 30.846066, "market_dynamics": 0.3045, "volatility": 5.950639, "volume_expansion": 13.953761, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.6496, "high": 0.7993, "low": 0.648, "close": 0.7793, "volume": 10981081.6, "quote_volume": 8101749.96943}, "trend_line": 0.565247, "activity_lines": {"activity_5": 0.696433, "activity_10": 0.674465, "activity_20": 0.645078, "activity_30": 0.609887}, "fair_value": 0.440196, "trend_signal": 1, "relative_strength": 48.319176, "market_dynamics": 0.544934, "volatility": 7.504307, "volume_expansion": 78.645244, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.779, "high": 0.8168, "low": 0.7161, "close": 0.7642, "volume": 9435472.6, "quote_volume": 7372049.85726}, "trend_line": 0.574607, "activity_lines": {"activity_5": 0.7257, "activity_10": 0.693442, "activity_20": 0.659375, "activity_30": 0.622723}, "fair_value": 0.443078, "trend_signal": 1, "relative_strength": 44.237203, "market_dynamics": 0.67527, "volatility": 7.289443, "volume_expansion": 46.837975, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.7641, "high": 0.873, "low": 0.7022, "close": 0.8486, "volume": 8615735.6, "quote_volume": 6698269.27867}, "trend_line": 0.586613, "activity_lines": {"activity_5": 0.773753, "activity_10": 0.725571, "activity_20": 0.680255, "activity_30": 0.6404}, "fair_value": 0.446546, "trend_signal": 1, "relative_strength": 59.98548, "market_dynamics": 1.015447, "volatility": 7.050398, "volume_expansion": 36.666847, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.8487, "high": 0.95, "low": 0.8271, "close": 0.8664, "volume": 10751899.6, "quote_volume": 9466287.54682}, "trend_line": 0.599937, "activity_lines": {"activity_5": 0.815167, "activity_10": 0.756973, "activity_20": 0.70128, "activity_30": 0.65845}, "fair_value": 0.450051, "trend_signal": 1, "relative_strength": 60.470339, "market_dynamics": 1.437482, "volatility": 6.815399, "volume_expansion": 63.297559, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.8663, "high": 0.8684, "low": 0.8054, "close": 0.8123, "volume": 2642194.8, "quote_volume": 2192196.48888}, "trend_line": 0.611163, "activity_lines": {"activity_5": 0.825373, "activity_10": 0.773829, "activity_20": 0.715655, "activity_30": 0.672151}, "fair_value": 0.453219, "trend_signal": 1, "relative_strength": 46.307734, "market_dynamics": 1.404825, "volatility": 7.138575, "volume_expansion": -59.187701, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.8124, "high": 0.9895, "low": 0.8107, "close": 0.9389, "volume": 9819293.6, "quote_volume": 9075177.98383}, "trend_line": 0.62657, "activity_lines": {"activity_5": 0.866953, "activity_10": 0.81096, "activity_20": 0.740971, "activity_30": 0.693295}, "fair_value": 0.457161, "trend_signal": 1, "relative_strength": 66.308311, "market_dynamics": 1.530968, "volatility": 7.912899, "volume_expansion": 43.100003, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.9392, "high": 1.02, "low": 0.9272, "close": 1.0033, "volume": 5249484.6, "quote_volume": 5091624.68761}, "trend_line": 0.64433, "activity_lines": {"activity_5": 0.91936, "activity_10": 0.854971, "activity_20": 0.77075, "activity_30": 0.717601}, "fair_value": 0.461458, "trend_signal": 1, "relative_strength": 72.757335, "market_dynamics": 1.486473, "volatility": 7.838317, "volume_expansion": -24.995048, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.0033, "high": 1.0137, "low": 0.9447, "close": 0.9653, "volume": 1184497.4, "quote_volume": 1157134.33577}, "trend_line": 0.66067, "activity_lines": {"activity_5": 0.94316, "activity_10": 0.885176, "activity_20": 0.794812, "activity_30": 0.738308}, "fair_value": 0.465647, "trend_signal": 1, "relative_strength": 62.119295, "market_dynamics": 1.393342, "volatility": 7.84562, "volume_expansion": -82.796716, "expectation": {"probability": 55.6574, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.9392, "high": 1.02, "low": 0.9272, "close": 0.9653, "volume": 6433982.0, "summary": "KAITO closed the week at 0.9653 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.6687, "high": 0.9895, "low": 0.6353, "close": 0.9389, "volume": 58710162.7, "summary": "KAITO closed the week at 0.9389 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.6435, "high": 0.8577, "low": 0.5885, "close": 0.6688, "volume": 50695932.2, "summary": "KAITO closed the week at 0.6688 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.5781, "high": 0.6799, "low": 0.5534, "close": 0.6436, "volume": 29893520.3, "summary": "KAITO closed the week at 0.6436 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.475, "high": 0.6062, "low": 0.4291, "close": 0.5779, "volume": 28891046.6, "summary": "KAITO closed the week at 0.5779 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.4742, "high": 0.5182, "low": 0.4566, "close": 0.4751, "volume": 14644096.9, "summary": "KAITO closed the week at 0.4751 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.4537, "high": 0.4972, "low": 0.4009, "close": 0.4743, "volume": 24965711.3, "summary": "KAITO closed the week at 0.4743 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.4607, "high": 0.4905, "low": 0.437, "close": 0.4536, "volume": 20539728.2, "summary": "KAITO closed the week at 0.4536 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.4934, "high": 0.5537, "low": 0.4443, "close": 0.4606, "volume": 19070550.4, "summary": "KAITO closed the week at 0.4606 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.4905, "high": 0.5351, "low": 0.4441, "close": 0.4933, "volume": 37371728.5, "summary": "KAITO closed the week at 0.4933 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.5058, "high": 0.5322, "low": 0.4264, "close": 0.491, "volume": 33314925.9, "summary": "KAITO closed the week at 0.4910 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.4692, "high": 0.5359, "low": 0.4683, "close": 0.5056, "volume": 14777399.1, "summary": "KAITO closed the week at 0.5056 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kaito/", "disclaimer": "Educational and research use only. Not financial advice."}