{"asset": {"symbol": "KAT", "name": "KAT", "quote": "USDT"}, "latest_snapshot": {"symbol": "KAT", "captured_at": "2026-07-23T04:13:32.005120+00:00", "price": 0.00474, "price_change_percent": -0.837, "high_24h": 0.00483, "low_24h": 0.0047, "volume_24h": 50968022.0, "quote_volume_24h": 243114.14185, "page_url": "https://sharemaestro.com/crypto/kat/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00474, "start": 0.00478, "high": 0.00483, "low": 0.0047, "window_change": -4e-05, "window_change_percent": -0.8368200836820083, "last_updated": "2026-07-23T04:13:32.005120+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.187561+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 404525.5473}, {"captured_at": "2026-07-22T04:21:58.067431+00:00", "price": 0.00479, "price_change_percent": -1.844, "quote_volume_24h": 406693.92064}, {"captured_at": "2026-07-22T04:26:58.096197+00:00", "price": 0.00478, "price_change_percent": -1.646, "quote_volume_24h": 405941.81795}, {"captured_at": "2026-07-22T04:31:58.130539+00:00", "price": 0.00479, "price_change_percent": -1.44, "quote_volume_24h": 404497.69058}, {"captured_at": "2026-07-22T04:36:58.153536+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 402889.7873}, {"captured_at": "2026-07-22T04:42:28.449482+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 402008.84302}, {"captured_at": "2026-07-22T04:46:59.927226+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 401868.00171}, {"captured_at": "2026-07-22T04:51:58.188546+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 401804.05813}, {"captured_at": "2026-07-22T04:56:58.251977+00:00", "price": 0.00478, "price_change_percent": -1.646, "quote_volume_24h": 400486.13132}, {"captured_at": "2026-07-22T05:01:58.246737+00:00", "price": 0.00478, "price_change_percent": -1.646, "quote_volume_24h": 396652.37378}, {"captured_at": "2026-07-22T05:13:09.778431+00:00", "price": 0.00477, "price_change_percent": -1.649, "quote_volume_24h": 396092.74106}, {"captured_at": "2026-07-22T05:16:58.767622+00:00", "price": 0.00477, "price_change_percent": -1.649, "quote_volume_24h": 397840.68371}, {"captured_at": "2026-07-22T05:21:58.852635+00:00", "price": 0.00476, "price_change_percent": -2.058, "quote_volume_24h": 400192.55502}, {"captured_at": "2026-07-22T05:26:58.429579+00:00", "price": 0.00476, "price_change_percent": -2.058, "quote_volume_24h": 402384.04488}, {"captured_at": "2026-07-22T05:31:58.971906+00:00", "price": 0.00476, "price_change_percent": -1.856, "quote_volume_24h": 402384.35198}, {"captured_at": "2026-07-22T05:36:58.763888+00:00", "price": 0.00476, "price_change_percent": -1.856, "quote_volume_24h": 404458.87898}, {"captured_at": "2026-07-22T05:41:58.520113+00:00", "price": 0.00475, "price_change_percent": -2.062, "quote_volume_24h": 406867.99793}, {"captured_at": "2026-07-22T05:47:31.452234+00:00", "price": 0.00476, "price_change_percent": -1.856, "quote_volume_24h": 406090.17886}, {"captured_at": "2026-07-22T05:51:58.585670+00:00", "price": 0.00476, "price_change_percent": -2.259, "quote_volume_24h": 405584.18601}, {"captured_at": "2026-07-22T05:56:58.652830+00:00", "price": 0.00476, "price_change_percent": -2.259, "quote_volume_24h": 404742.61199}, {"captured_at": "2026-07-22T06:01:58.674886+00:00", "price": 0.00476, "price_change_percent": -2.259, "quote_volume_24h": 404620.41882}, {"captured_at": "2026-07-22T06:06:58.764439+00:00", "price": 0.00476, "price_change_percent": -2.259, "quote_volume_24h": 400299.11596}, {"captured_at": "2026-07-22T06:11:58.688034+00:00", "price": 0.00474, "price_change_percent": -2.869, "quote_volume_24h": 399876.90146}, {"captured_at": "2026-07-22T06:16:58.730876+00:00", "price": 0.00473, "price_change_percent": -3.272, "quote_volume_24h": 397581.34079}, {"captured_at": "2026-07-22T06:21:58.857428+00:00", "price": 0.00473, "price_change_percent": -3.074, "quote_volume_24h": 401635.97576}, {"captured_at": "2026-07-22T06:26:58.868144+00:00", "price": 0.00472, "price_change_percent": -3.279, "quote_volume_24h": 401334.27256}, {"captured_at": "2026-07-22T06:31:58.877277+00:00", "price": 0.00471, "price_change_percent": -4.073, "quote_volume_24h": 398608.23531}, {"captured_at": "2026-07-22T06:36:59.611352+00:00", "price": 0.00473, "price_change_percent": -3.469, "quote_volume_24h": 398473.21462}, {"captured_at": "2026-07-22T06:41:58.968161+00:00", "price": 0.00473, "price_change_percent": -3.469, "quote_volume_24h": 398585.26832}, {"captured_at": "2026-07-22T06:46:59.011991+00:00", "price": 0.00473, "price_change_percent": -3.666, "quote_volume_24h": 396979.76319}, {"captured_at": "2026-07-22T06:52:28.810927+00:00", "price": 0.00473, "price_change_percent": -4.057, "quote_volume_24h": 394358.21028}, {"captured_at": "2026-07-22T06:56:59.078187+00:00", "price": 0.00473, "price_change_percent": -4.251, "quote_volume_24h": 388774.51965}, {"captured_at": "2026-07-22T07:01:59.715623+00:00", "price": 0.00473, "price_change_percent": -4.057, "quote_volume_24h": 388356.20322}, {"captured_at": "2026-07-22T07:06:59.184642+00:00", "price": 0.00472, "price_change_percent": -4.453, "quote_volume_24h": 387898.15766}, {"captured_at": "2026-07-22T07:11:59.185101+00:00", "price": 0.00473, "price_change_percent": -4.251, "quote_volume_24h": 387354.63297}, {"captured_at": "2026-07-22T07:16:59.214757+00:00", "price": 0.00473, "price_change_percent": -3.666, "quote_volume_24h": 363446.83141}, {"captured_at": "2026-07-22T07:21:59.438815+00:00", "price": 0.00471, "price_change_percent": -3.878, "quote_volume_24h": 365837.1098}, {"captured_at": "2026-07-22T07:26:59.279761+00:00", "price": 0.00472, "price_change_percent": -3.476, "quote_volume_24h": 358611.17007}, {"captured_at": "2026-07-22T07:31:59.345328+00:00", "price": 0.00471, "price_change_percent": -3.681, "quote_volume_24h": 363941.08236}, {"captured_at": "2026-07-22T07:36:59.793418+00:00", "price": 0.00471, "price_change_percent": -3.878, "quote_volume_24h": 340999.7691}, {"captured_at": "2026-07-22T07:41:59.607924+00:00", "price": 0.0047, "price_change_percent": -4.082, "quote_volume_24h": 328336.54441}, {"captured_at": "2026-07-22T07:46:59.415735+00:00", "price": 0.00471, "price_change_percent": -3.878, "quote_volume_24h": 328512.74911}, {"captured_at": "2026-07-22T07:51:59.879909+00:00", "price": 0.00471, "price_change_percent": -3.878, "quote_volume_24h": 328431.55611}, {"captured_at": "2026-07-22T07:57:30.876371+00:00", "price": 0.00471, "price_change_percent": -3.681, "quote_volume_24h": 327236.62867}, {"captured_at": "2026-07-22T08:01:59.507924+00:00", "price": 0.00473, "price_change_percent": -3.272, "quote_volume_24h": 326356.18919}, {"captured_at": "2026-07-22T08:06:59.579718+00:00", "price": 0.00474, "price_change_percent": -2.869, "quote_volume_24h": 321725.57772}, {"captured_at": "2026-07-22T08:11:59.627700+00:00", "price": 0.00474, "price_change_percent": -3.067, "quote_volume_24h": 321516.0725}, {"captured_at": "2026-07-22T08:16:59.581143+00:00", "price": 0.00474, "price_change_percent": -3.462, "quote_volume_24h": 311275.07385}, {"captured_at": "2026-07-22T08:21:59.718392+00:00", "price": 0.00474, "price_change_percent": -3.067, "quote_volume_24h": 310878.68134}, {"captured_at": "2026-07-22T08:26:59.745696+00:00", "price": 0.00474, "price_change_percent": -3.067, "quote_volume_24h": 310800.62755}, {"captured_at": "2026-07-22T08:32:00.191347+00:00", "price": 0.00474, "price_change_percent": -3.067, "quote_volume_24h": 310219.16632}, {"captured_at": "2026-07-22T08:36:59.830198+00:00", "price": 0.00474, "price_change_percent": -2.869, "quote_volume_24h": 312711.20582}, {"captured_at": "2026-07-22T08:41:59.814886+00:00", "price": 0.00474, "price_change_percent": -2.869, "quote_volume_24h": 311651.85472}, {"captured_at": "2026-07-22T08:47:00.060687+00:00", "price": 0.00473, "price_change_percent": -3.074, "quote_volume_24h": 311423.06978}, {"captured_at": "2026-07-22T08:51:59.834077+00:00", "price": 0.00473, "price_change_percent": -2.875, "quote_volume_24h": 310709.32411}, {"captured_at": "2026-07-22T08:56:59.814039+00:00", "price": 0.00473, "price_change_percent": -2.675, "quote_volume_24h": 310846.94077}, {"captured_at": "2026-07-22T09:02:31.028703+00:00", "price": 0.00474, "price_change_percent": -2.469, "quote_volume_24h": 313838.27801}, {"captured_at": "2026-07-22T09:06:59.944162+00:00", "price": 0.00476, "price_change_percent": -2.058, "quote_volume_24h": 317629.863}, {"captured_at": "2026-07-22T09:11:59.951260+00:00", "price": 0.00475, "price_change_percent": -2.263, "quote_volume_24h": 317925.324}, {"captured_at": "2026-07-22T09:23:08.297385+00:00", "price": 0.00476, "price_change_percent": -1.856, "quote_volume_24h": 318511.01406}, {"captured_at": "2026-07-22T09:27:00.100638+00:00", "price": 0.00475, "price_change_percent": -2.062, "quote_volume_24h": 318528.4655}, {"captured_at": "2026-07-22T09:32:00.019868+00:00", "price": 0.00476, "price_change_percent": -2.058, "quote_volume_24h": 319172.29648}, {"captured_at": "2026-07-22T09:37:00.063482+00:00", "price": 0.00474, "price_change_percent": -2.669, "quote_volume_24h": 319022.24218}, {"captured_at": "2026-07-22T09:42:01.777934+00:00", "price": 0.00474, "price_change_percent": -2.469, "quote_volume_24h": 318955.10963}, {"captured_at": "2026-07-22T09:47:00.152272+00:00", "price": 0.00474, "price_change_percent": -2.469, "quote_volume_24h": 318955.10963}, {"captured_at": "2026-07-22T09:52:00.425248+00:00", "price": 0.00474, "price_change_percent": -2.469, "quote_volume_24h": 317411.64731}, {"captured_at": "2026-07-22T09:57:00.189092+00:00", "price": 0.00474, "price_change_percent": -2.268, "quote_volume_24h": 316314.99929}, {"captured_at": "2026-07-22T10:02:00.218110+00:00", "price": 0.00474, "price_change_percent": -2.268, "quote_volume_24h": 313812.87223}, {"captured_at": "2026-07-22T10:07:34.224208+00:00", "price": 0.00475, "price_change_percent": -1.656, "quote_volume_24h": 312545.19837}, {"captured_at": "2026-07-22T10:12:00.183607+00:00", "price": 0.00475, "price_change_percent": -2.062, "quote_volume_24h": 309016.38142}, {"captured_at": "2026-07-22T10:17:00.215765+00:00", "price": 0.00474, "price_change_percent": -2.268, "quote_volume_24h": 308911.53193}, {"captured_at": "2026-07-22T10:22:00.165321+00:00", "price": 0.00474, "price_change_percent": -2.066, "quote_volume_24h": 308391.95278}, {"captured_at": "2026-07-22T10:27:00.327502+00:00", "price": 0.00474, "price_change_percent": -2.066, "quote_volume_24h": 308334.21158}, {"captured_at": "2026-07-22T10:32:00.214388+00:00", "price": 0.00474, "price_change_percent": -1.863, "quote_volume_24h": 307674.24614}, {"captured_at": "2026-07-22T10:37:00.223768+00:00", "price": 0.00475, "price_change_percent": -1.656, "quote_volume_24h": 307703.62808}, {"captured_at": "2026-07-22T10:42:00.240886+00:00", "price": 0.00475, "price_change_percent": -1.656, "quote_volume_24h": 307310.22326}, {"captured_at": "2026-07-22T10:47:00.220426+00:00", "price": 0.00475, "price_change_percent": -1.656, "quote_volume_24h": 323862.34235}, {"captured_at": "2026-07-22T10:52:00.238540+00:00", "price": 0.00476, "price_change_percent": -1.245, "quote_volume_24h": 323474.55346}, {"captured_at": "2026-07-22T10:57:00.220641+00:00", "price": 0.00477, "price_change_percent": -1.242, "quote_volume_24h": 323405.99312}, {"captured_at": "2026-07-22T11:02:00.231827+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 322866.00063}, {"captured_at": "2026-07-22T11:07:00.257258+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 322838.41503}, {"captured_at": "2026-07-22T11:12:31.207990+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 318358.28779}, {"captured_at": "2026-07-22T11:17:00.828109+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 318347.02845}, {"captured_at": "2026-07-22T11:22:00.189388+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 318477.73828}, {"captured_at": "2026-07-22T11:27:00.261619+00:00", "price": 0.00475, "price_change_percent": -1.656, "quote_volume_24h": 317209.47541}, {"captured_at": "2026-07-22T11:32:00.213252+00:00", "price": 0.00475, "price_change_percent": -1.86, "quote_volume_24h": 316256.64434}, {"captured_at": "2026-07-22T11:37:00.242645+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 315535.79354}, {"captured_at": "2026-07-22T11:42:00.455468+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 318519.04253}, {"captured_at": "2026-07-22T11:47:00.232027+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 320783.00209}, {"captured_at": "2026-07-22T11:52:00.266580+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 317401.75001}, {"captured_at": "2026-07-22T11:57:00.241251+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 315687.87213}, {"captured_at": "2026-07-22T12:02:00.254171+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 315494.17469}, {"captured_at": "2026-07-22T12:07:00.354837+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 313076.39934}, {"captured_at": "2026-07-22T12:12:00.392034+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 313170.39211}, {"captured_at": "2026-07-22T12:17:32.588149+00:00", "price": 0.00476, "price_change_percent": -1.856, "quote_volume_24h": 312174.05337}, {"captured_at": "2026-07-22T12:22:00.528564+00:00", "price": 0.00476, "price_change_percent": -1.856, "quote_volume_24h": 312435.90566}, {"captured_at": "2026-07-22T12:27:00.528185+00:00", "price": 0.00476, "price_change_percent": -1.856, "quote_volume_24h": 312607.48784}, {"captured_at": "2026-07-22T12:32:00.635101+00:00", "price": 0.00476, "price_change_percent": -1.856, "quote_volume_24h": 312607.48784}, {"captured_at": "2026-07-22T12:37:00.586264+00:00", "price": 0.00476, "price_change_percent": -1.245, "quote_volume_24h": 290528.59968}, {"captured_at": "2026-07-22T12:42:00.604327+00:00", "price": 0.00475, "price_change_percent": -1.452, "quote_volume_24h": 290548.86318}, {"captured_at": "2026-07-22T12:47:00.638211+00:00", "price": 0.00475, "price_change_percent": -1.452, "quote_volume_24h": 290548.86318}, {"captured_at": "2026-07-22T12:52:00.859553+00:00", "price": 0.00475, "price_change_percent": -1.452, "quote_volume_24h": 290967.8116}, {"captured_at": "2026-07-22T12:57:00.680089+00:00", "price": 0.00474, "price_change_percent": -1.863, "quote_volume_24h": 288326.91292}, {"captured_at": "2026-07-22T13:02:01.360180+00:00", "price": 0.00475, "price_change_percent": -1.656, "quote_volume_24h": 289858.99107}, {"captured_at": "2026-07-22T13:07:00.727075+00:00", "price": 0.00477, "price_change_percent": -1.242, "quote_volume_24h": 290044.85414}, {"captured_at": "2026-07-22T13:12:00.739148+00:00", "price": 0.00477, "price_change_percent": -1.242, "quote_volume_24h": 289356.95817}, {"captured_at": "2026-07-22T13:17:00.986807+00:00", "price": 0.00477, "price_change_percent": -1.242, "quote_volume_24h": 289654.43799}, {"captured_at": "2026-07-22T13:22:31.318303+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 289268.62242}, {"captured_at": "2026-07-22T13:33:07.017466+00:00", "price": 0.00475, "price_change_percent": -1.656, "quote_volume_24h": 285635.46712}, {"captured_at": "2026-07-22T13:37:00.906377+00:00", "price": 0.00477, "price_change_percent": -1.242, "quote_volume_24h": 287270.10832}, {"captured_at": "2026-07-22T13:42:00.934523+00:00", "price": 0.00478, "price_change_percent": -1.035, "quote_volume_24h": 286523.31854}, {"captured_at": "2026-07-22T13:47:00.995115+00:00", "price": 0.00479, "price_change_percent": -0.828, "quote_volume_24h": 292177.21056}, {"captured_at": "2026-07-22T13:52:01.064909+00:00", "price": 0.00478, "price_change_percent": -1.443, "quote_volume_24h": 292442.34822}, {"captured_at": "2026-07-22T13:57:01.044282+00:00", "price": 0.00479, "price_change_percent": -1.033, "quote_volume_24h": 292463.53409}, {"captured_at": "2026-07-22T14:02:01.108010+00:00", "price": 0.00479, "price_change_percent": -1.033, "quote_volume_24h": 292903.69469}, {"captured_at": "2026-07-22T14:07:01.571433+00:00", "price": 0.00483, "price_change_percent": -0.207, "quote_volume_24h": 299319.82083}, {"captured_at": "2026-07-22T14:12:01.118432+00:00", "price": 0.00481, "price_change_percent": -0.825, "quote_volume_24h": 298544.76053}, {"captured_at": "2026-07-22T14:17:01.213600+00:00", "price": 0.0048, "price_change_percent": -0.826, "quote_volume_24h": 301564.48696}, {"captured_at": "2026-07-22T14:22:01.319686+00:00", "price": 0.00479, "price_change_percent": -1.033, "quote_volume_24h": 301577.4687}, {"captured_at": "2026-07-22T14:27:35.693901+00:00", "price": 0.0048, "price_change_percent": -0.826, "quote_volume_24h": 297365.3605}, {"captured_at": "2026-07-22T14:32:01.409363+00:00", "price": 0.00479, "price_change_percent": -1.033, "quote_volume_24h": 297265.76794}, {"captured_at": "2026-07-22T14:37:01.436714+00:00", "price": 0.00479, "price_change_percent": -0.828, "quote_volume_24h": 297059.6517}, {"captured_at": "2026-07-22T14:42:01.481996+00:00", "price": 0.00481, "price_change_percent": -0.62, "quote_volume_24h": 297325.10922}, {"captured_at": "2026-07-22T14:47:01.450092+00:00", "price": 0.00481, "price_change_percent": -1.029, "quote_volume_24h": 299238.49573}, {"captured_at": "2026-07-22T14:52:02.134284+00:00", "price": 0.00481, "price_change_percent": -1.029, "quote_volume_24h": 299261.60778}, {"captured_at": "2026-07-22T14:57:01.951335+00:00", "price": 0.0048, "price_change_percent": -1.031, "quote_volume_24h": 299182.47144}, {"captured_at": "2026-07-22T15:02:01.828239+00:00", "price": 0.00481, "price_change_percent": -0.825, "quote_volume_24h": 299438.28471}, {"captured_at": "2026-07-22T15:07:01.897973+00:00", "price": 0.00481, "price_change_percent": -1.232, "quote_volume_24h": 298990.07916}, {"captured_at": "2026-07-22T15:12:01.852103+00:00", "price": 0.00481, "price_change_percent": -1.434, "quote_volume_24h": 299056.92952}, {"captured_at": "2026-07-22T15:17:02.417018+00:00", "price": 0.00481, "price_change_percent": -1.636, "quote_volume_24h": 297624.9837}, {"captured_at": "2026-07-22T15:22:01.968627+00:00", "price": 0.00482, "price_change_percent": -1.027, "quote_volume_24h": 295780.41346}, {"captured_at": "2026-07-22T15:27:02.000078+00:00", "price": 0.00482, "price_change_percent": -1.431, "quote_volume_24h": 295887.90579}, {"captured_at": "2026-07-22T15:32:33.149167+00:00", "price": 0.00482, "price_change_percent": -1.431, "quote_volume_24h": 296622.3161}, {"captured_at": "2026-07-22T15:37:02.280603+00:00", "price": 0.00481, "price_change_percent": -1.636, "quote_volume_24h": 297547.97323}, {"captured_at": "2026-07-22T15:42:04.164997+00:00", "price": 0.00481, "price_change_percent": -1.636, "quote_volume_24h": 298611.71994}, {"captured_at": "2026-07-22T15:47:02.367058+00:00", "price": 0.00482, "price_change_percent": -1.027, "quote_volume_24h": 298061.83375}, {"captured_at": "2026-07-22T15:52:02.804483+00:00", "price": 0.00482, "price_change_percent": -1.027, "quote_volume_24h": 294020.62395}, {"captured_at": "2026-07-22T15:57:03.179099+00:00", "price": 0.00482, "price_change_percent": -1.23, "quote_volume_24h": 294717.20163}, {"captured_at": "2026-07-22T16:02:02.565277+00:00", "price": 0.00481, "price_change_percent": -1.837, "quote_volume_24h": 295068.07717}, {"captured_at": "2026-07-22T16:07:03.090809+00:00", "price": 0.00481, "price_change_percent": -1.636, "quote_volume_24h": 295263.97086}, {"captured_at": "2026-07-22T16:12:02.819740+00:00", "price": 0.0048, "price_change_percent": -1.639, "quote_volume_24h": 294961.96408}, {"captured_at": "2026-07-22T16:17:02.637541+00:00", "price": 0.00481, "price_change_percent": -1.434, "quote_volume_24h": 295063.73055}, {"captured_at": "2026-07-22T16:22:02.718706+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 300239.08021}, {"captured_at": "2026-07-22T16:27:02.763696+00:00", "price": 0.00479, "price_change_percent": -1.844, "quote_volume_24h": 300353.3509}, {"captured_at": "2026-07-22T16:32:02.802385+00:00", "price": 0.00479, "price_change_percent": -2.045, "quote_volume_24h": 297005.40908}, {"captured_at": "2026-07-22T16:37:35.677430+00:00", "price": 0.00481, "price_change_percent": -1.636, "quote_volume_24h": 301368.85613}, {"captured_at": "2026-07-22T16:42:03.249803+00:00", "price": 0.00481, "price_change_percent": -1.636, "quote_volume_24h": 301462.16463}, {"captured_at": "2026-07-22T16:47:02.845988+00:00", "price": 0.00481, "price_change_percent": -1.636, "quote_volume_24h": 304175.28585}, {"captured_at": "2026-07-22T16:52:02.913472+00:00", "price": 0.0048, "price_change_percent": -1.84, "quote_volume_24h": 304632.85325}, {"captured_at": "2026-07-22T16:57:02.978229+00:00", "price": 0.00481, "price_change_percent": -1.636, "quote_volume_24h": 305119.46652}, {"captured_at": "2026-07-22T17:02:03.007699+00:00", "price": 0.00483, "price_change_percent": -1.227, "quote_volume_24h": 304427.23742}, {"captured_at": "2026-07-22T17:07:03.490862+00:00", "price": 0.00482, "price_change_percent": -1.431, "quote_volume_24h": 304429.09052}, {"captured_at": "2026-07-22T17:12:03.069685+00:00", "price": 0.00481, "price_change_percent": -1.232, "quote_volume_24h": 303567.77463}, {"captured_at": "2026-07-22T17:17:03.653660+00:00", "price": 0.00481, "price_change_percent": -1.232, "quote_volume_24h": 303175.83288}, {"captured_at": "2026-07-22T17:22:03.617236+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 307438.70909}, {"captured_at": "2026-07-22T17:27:03.193039+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 307602.84982}, {"captured_at": "2026-07-22T17:32:03.457330+00:00", "price": 0.00481, "price_change_percent": -1.232, "quote_volume_24h": 308478.90673}, {"captured_at": "2026-07-22T17:43:41.880149+00:00", "price": 0.00481, "price_change_percent": -1.232, "quote_volume_24h": 308460.23421}, {"captured_at": "2026-07-22T17:47:33.216791+00:00", "price": 0.00481, "price_change_percent": -1.029, "quote_volume_24h": 308010.72834}, {"captured_at": "2026-07-22T17:52:03.114022+00:00", "price": 0.0048, "price_change_percent": -1.031, "quote_volume_24h": 308437.79027}, {"captured_at": "2026-07-22T17:57:02.756241+00:00", "price": 0.00479, "price_change_percent": -1.237, "quote_volume_24h": 308783.88939}, {"captured_at": "2026-07-22T18:03:28.086371+00:00", "price": 0.00479, "price_change_percent": -1.44, "quote_volume_24h": 306455.58418}, {"captured_at": "2026-07-22T18:08:28.140230+00:00", "price": 0.00477, "price_change_percent": -1.852, "quote_volume_24h": 306563.60863}, {"captured_at": "2026-07-22T18:13:28.531117+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 306254.48267}, {"captured_at": "2026-07-22T18:18:28.501945+00:00", "price": 0.00477, "price_change_percent": -1.852, "quote_volume_24h": 305306.56976}, {"captured_at": "2026-07-22T18:23:28.562756+00:00", "price": 0.00477, "price_change_percent": -2.053, "quote_volume_24h": 305311.44845}, {"captured_at": "2026-07-22T18:28:28.583487+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 305276.02291}, {"captured_at": "2026-07-22T18:33:28.237524+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 312075.01707}, {"captured_at": "2026-07-22T18:38:28.252313+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 300376.13672}, {"captured_at": "2026-07-22T18:43:28.499078+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 299708.82724}, {"captured_at": "2026-07-22T18:48:59.511552+00:00", "price": 0.00479, "price_change_percent": -1.844, "quote_volume_24h": 299718.84792}, {"captured_at": "2026-07-22T18:53:28.361607+00:00", "price": 0.0048, "price_change_percent": -1.639, "quote_volume_24h": 299408.0946}, {"captured_at": "2026-07-22T18:58:28.385947+00:00", "price": 0.0048, "price_change_percent": -1.437, "quote_volume_24h": 298665.64767}, {"captured_at": "2026-07-22T19:03:28.417343+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 298425.02151}, {"captured_at": "2026-07-22T19:08:28.403078+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 298510.6516}, {"captured_at": "2026-07-22T19:13:28.464339+00:00", "price": 0.00478, "price_change_percent": -1.646, "quote_volume_24h": 297826.97179}, {"captured_at": "2026-07-22T19:18:28.545433+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 296487.88829}, {"captured_at": "2026-07-22T19:23:28.463293+00:00", "price": 0.0048, "price_change_percent": -1.437, "quote_volume_24h": 296529.77682}, {"captured_at": "2026-07-22T19:28:28.867478+00:00", "price": 0.0048, "price_change_percent": -1.437, "quote_volume_24h": 297034.94213}, {"captured_at": "2026-07-22T19:33:28.543073+00:00", "price": 0.0048, "price_change_percent": -1.437, "quote_volume_24h": 296693.43336}, {"captured_at": "2026-07-22T19:38:28.957277+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 296643.24492}, {"captured_at": "2026-07-22T19:43:28.976528+00:00", "price": 0.00479, "price_change_percent": -1.844, "quote_volume_24h": 296584.7204}, {"captured_at": "2026-07-22T19:48:29.020521+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 295836.60779}, {"captured_at": "2026-07-22T19:53:59.723191+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 296204.22586}, {"captured_at": "2026-07-22T19:58:29.467201+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 295902.4034}, {"captured_at": "2026-07-22T20:03:29.161498+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 298054.45449}, {"captured_at": "2026-07-22T20:08:29.077760+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 298068.65924}, {"captured_at": "2026-07-22T20:13:29.212028+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 297277.56147}, {"captured_at": "2026-07-22T20:18:29.687186+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 297627.66157}, {"captured_at": "2026-07-22T20:23:29.251676+00:00", "price": 0.0048, "price_change_percent": -1.437, "quote_volume_24h": 297518.87573}, {"captured_at": "2026-07-22T20:28:29.239397+00:00", "price": 0.00479, "price_change_percent": -1.844, "quote_volume_24h": 297371.2125}, {"captured_at": "2026-07-22T20:33:29.244902+00:00", "price": 0.0048, "price_change_percent": -1.639, "quote_volume_24h": 297306.36034}, {"captured_at": "2026-07-22T20:38:29.300225+00:00", "price": 0.00479, "price_change_percent": -2.045, "quote_volume_24h": 297538.10442}, {"captured_at": "2026-07-22T20:43:29.317123+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 297304.58133}, {"captured_at": "2026-07-22T20:48:29.337131+00:00", "price": 0.00479, "price_change_percent": -1.844, "quote_volume_24h": 296097.72935}, {"captured_at": "2026-07-22T20:53:29.381471+00:00", "price": 0.00479, "price_change_percent": -1.844, "quote_volume_24h": 296050.08591}, {"captured_at": "2026-07-22T20:59:00.728190+00:00", "price": 0.0048, "price_change_percent": -1.639, "quote_volume_24h": 296018.94479}, {"captured_at": "2026-07-22T21:03:29.367908+00:00", "price": 0.00479, "price_change_percent": -1.844, "quote_volume_24h": 296257.10976}, {"captured_at": "2026-07-22T21:08:29.358471+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 296102.63664}, {"captured_at": "2026-07-22T21:13:29.753194+00:00", "price": 0.00478, "price_change_percent": -2.249, "quote_volume_24h": 296750.89254}, {"captured_at": "2026-07-22T21:18:29.373113+00:00", "price": 0.00478, "price_change_percent": -2.449, "quote_volume_24h": 289887.54102}, {"captured_at": "2026-07-22T21:23:29.429401+00:00", "price": 0.00479, "price_change_percent": -2.444, "quote_volume_24h": 289265.753}, {"captured_at": "2026-07-22T21:28:29.457442+00:00", "price": 0.00479, "price_change_percent": -2.642, "quote_volume_24h": 286602.95643}, {"captured_at": "2026-07-22T21:33:29.430155+00:00", "price": 0.00479, "price_change_percent": -2.642, "quote_volume_24h": 286496.41383}, {"captured_at": "2026-07-22T21:38:29.853755+00:00", "price": 0.00479, "price_change_percent": -2.642, "quote_volume_24h": 286476.58688}, {"captured_at": "2026-07-22T21:43:31.156191+00:00", "price": 0.00478, "price_change_percent": -2.846, "quote_volume_24h": 286395.54016}, {"captured_at": "2026-07-22T21:55:14.883846+00:00", "price": 0.0048, "price_change_percent": -2.041, "quote_volume_24h": 283731.8974}, {"captured_at": "2026-07-22T21:58:29.650870+00:00", "price": 0.00479, "price_change_percent": -2.444, "quote_volume_24h": 283685.97672}, {"captured_at": "2026-07-22T22:04:01.188344+00:00", "price": 0.00479, "price_change_percent": -2.245, "quote_volume_24h": 288541.39405}, {"captured_at": "2026-07-22T22:08:29.906350+00:00", "price": 0.00479, "price_change_percent": -2.245, "quote_volume_24h": 287356.28985}, {"captured_at": "2026-07-22T22:13:29.729529+00:00", "price": 0.00479, "price_change_percent": -2.245, "quote_volume_24h": 287356.28985}, {"captured_at": "2026-07-22T22:18:29.826542+00:00", "price": 0.00478, "price_change_percent": -2.449, "quote_volume_24h": 288933.37814}, {"captured_at": "2026-07-22T22:23:29.838480+00:00", "price": 0.00478, "price_change_percent": -2.449, "quote_volume_24h": 289357.93296}, {"captured_at": "2026-07-22T22:28:29.872898+00:00", "price": 0.00478, "price_change_percent": -2.648, "quote_volume_24h": 289486.85987}, {"captured_at": "2026-07-22T22:33:29.938781+00:00", "price": 0.00478, "price_change_percent": -2.648, "quote_volume_24h": 289486.85987}, {"captured_at": "2026-07-22T22:38:30.158352+00:00", "price": 0.00478, "price_change_percent": -2.249, "quote_volume_24h": 289347.64}, {"captured_at": "2026-07-22T22:43:30.180251+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 287426.6203}, {"captured_at": "2026-07-22T22:48:30.020352+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 284269.0878}, {"captured_at": "2026-07-22T22:53:30.213328+00:00", "price": 0.00479, "price_change_percent": -1.844, "quote_volume_24h": 286454.84572}, {"captured_at": "2026-07-22T22:58:30.695431+00:00", "price": 0.0048, "price_change_percent": -1.437, "quote_volume_24h": 286675.5503}, {"captured_at": "2026-07-22T23:03:30.284645+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 285624.22382}, {"captured_at": "2026-07-22T23:09:01.330693+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 286010.08706}, {"captured_at": "2026-07-22T23:13:30.310964+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 286654.28438}, {"captured_at": "2026-07-22T23:18:30.322936+00:00", "price": 0.00477, "price_change_percent": -2.053, "quote_volume_24h": 288627.47672}, {"captured_at": "2026-07-22T23:23:30.354910+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 289608.89336}, {"captured_at": "2026-07-22T23:28:30.366122+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 291052.0627}, {"captured_at": "2026-07-22T23:33:30.405950+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 291006.76417}, {"captured_at": "2026-07-22T23:38:30.430641+00:00", "price": 0.00479, "price_change_percent": -1.844, "quote_volume_24h": 291067.22663}, {"captured_at": "2026-07-22T23:43:30.440800+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 291173.97965}, {"captured_at": "2026-07-22T23:48:30.458688+00:00", "price": 0.0048, "price_change_percent": -1.639, "quote_volume_24h": 291857.26258}, {"captured_at": "2026-07-22T23:53:30.475839+00:00", "price": 0.00481, "price_change_percent": -1.434, "quote_volume_24h": 291892.15989}, {"captured_at": "2026-07-22T23:58:30.498180+00:00", "price": 0.00482, "price_change_percent": -1.23, "quote_volume_24h": 291913.61765}, {"captured_at": "2026-07-23T00:03:30.517468+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 291777.88362}, {"captured_at": "2026-07-23T00:08:30.998929+00:00", "price": 0.0048, "price_change_percent": -1.437, "quote_volume_24h": 292098.67529}, {"captured_at": "2026-07-23T00:14:05.352224+00:00", "price": 0.0048, "price_change_percent": -1.437, "quote_volume_24h": 292573.33575}, {"captured_at": "2026-07-23T00:18:30.715759+00:00", "price": 0.0048, "price_change_percent": -1.437, "quote_volume_24h": 288925.17805}, {"captured_at": "2026-07-23T00:23:30.727650+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 291081.47756}, {"captured_at": "2026-07-23T00:28:30.738126+00:00", "price": 0.0048, "price_change_percent": -1.437, "quote_volume_24h": 291118.65836}, {"captured_at": "2026-07-23T00:33:30.772950+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 291030.32932}, {"captured_at": "2026-07-23T00:38:31.041268+00:00", "price": 0.00479, "price_change_percent": -1.643, "quote_volume_24h": 290944.31137}, {"captured_at": "2026-07-23T00:43:31.315312+00:00", "price": 0.00478, "price_change_percent": -1.848, "quote_volume_24h": 289966.44785}, {"captured_at": "2026-07-23T00:48:30.916969+00:00", "price": 0.00477, "price_change_percent": -1.852, "quote_volume_24h": 291725.04333}, {"captured_at": "2026-07-23T00:53:30.921798+00:00", "price": 0.00477, "price_change_percent": -2.254, "quote_volume_24h": 289802.68355}, {"captured_at": "2026-07-23T00:58:30.946170+00:00", "price": 0.00477, "price_change_percent": -2.254, "quote_volume_24h": 289802.68355}, {"captured_at": "2026-07-23T01:03:30.996063+00:00", "price": 0.00477, "price_change_percent": -2.254, "quote_volume_24h": 290149.42525}, {"captured_at": "2026-07-23T01:08:31.014055+00:00", "price": 0.00478, "price_change_percent": -2.049, "quote_volume_24h": 290462.78267}, {"captured_at": "2026-07-23T01:13:31.260574+00:00", "price": 0.00477, "price_change_percent": -2.254, "quote_volume_24h": 290678.1933}, {"captured_at": "2026-07-23T01:22:15.582790+00:00", "price": 0.00477, "price_change_percent": -2.053, "quote_volume_24h": 294190.9913}, {"captured_at": "2026-07-23T01:23:31.078923+00:00", "price": 0.00477, "price_change_percent": -2.254, "quote_volume_24h": 294164.55694}, {"captured_at": "2026-07-23T01:28:57.506837+00:00", "price": 0.00477, "price_change_percent": -2.053, "quote_volume_24h": 298036.91813}, {"captured_at": "2026-07-23T01:33:31.205390+00:00", "price": 0.00477, "price_change_percent": -2.053, "quote_volume_24h": 298084.53227}, {"captured_at": "2026-07-23T01:38:31.149426+00:00", "price": 0.00477, "price_change_percent": -1.852, "quote_volume_24h": 298058.63119}, {"captured_at": "2026-07-23T01:43:31.193135+00:00", "price": 0.00477, "price_change_percent": -1.852, "quote_volume_24h": 298058.63119}, {"captured_at": "2026-07-23T01:48:31.634008+00:00", "price": 0.00477, "price_change_percent": -1.852, "quote_volume_24h": 297720.14871}, {"captured_at": "2026-07-23T01:53:31.260138+00:00", "price": 0.00477, "price_change_percent": -1.852, "quote_volume_24h": 296656.52832}, {"captured_at": "2026-07-23T02:05:28.318967+00:00", "price": 0.00477, "price_change_percent": -1.852, "quote_volume_24h": 298435.28635}, {"captured_at": "2026-07-23T02:08:31.385833+00:00", "price": 0.00477, "price_change_percent": -1.649, "quote_volume_24h": 298427.76307}, {"captured_at": "2026-07-23T02:13:31.653162+00:00", "price": 0.00477, "price_change_percent": -1.649, "quote_volume_24h": 298779.65972}, {"captured_at": "2026-07-23T02:18:31.417090+00:00", "price": 0.00476, "price_change_percent": -1.856, "quote_volume_24h": 299244.38328}, {"captured_at": "2026-07-23T02:24:03.156207+00:00", "price": 0.00477, "price_change_percent": -1.852, "quote_volume_24h": 304003.06882}, {"captured_at": "2026-07-23T02:28:31.441079+00:00", "price": 0.00476, "price_change_percent": -1.856, "quote_volume_24h": 304187.12602}, {"captured_at": "2026-07-23T02:33:31.321861+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 304327.68704}, {"captured_at": "2026-07-23T02:38:32.260946+00:00", "price": 0.00477, "price_change_percent": -1.242, "quote_volume_24h": 291287.44694}, {"captured_at": "2026-07-23T02:43:31.650835+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 285711.62405}, {"captured_at": "2026-07-23T02:48:31.579302+00:00", "price": 0.00477, "price_change_percent": -1.242, "quote_volume_24h": 281348.581}, {"captured_at": "2026-07-23T02:53:31.428656+00:00", "price": 0.00478, "price_change_percent": -0.83, "quote_volume_24h": 280851.83715}, {"captured_at": "2026-07-23T02:58:31.890154+00:00", "price": 0.00477, "price_change_percent": -1.037, "quote_volume_24h": 281186.09572}, {"captured_at": "2026-07-23T03:03:31.491546+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 279833.81053}, {"captured_at": "2026-07-23T03:08:31.526572+00:00", "price": 0.00475, "price_change_percent": -1.247, "quote_volume_24h": 280052.95652}, {"captured_at": "2026-07-23T03:13:32.105233+00:00", "price": 0.00475, "price_change_percent": -1.247, "quote_volume_24h": 279699.77515}, {"captured_at": "2026-07-23T03:18:31.709581+00:00", "price": 0.00474, "price_change_percent": -1.455, "quote_volume_24h": 279462.88195}, {"captured_at": "2026-07-23T03:23:32.140771+00:00", "price": 0.00475, "price_change_percent": -1.452, "quote_volume_24h": 279056.70983}, {"captured_at": "2026-07-23T03:29:05.811879+00:00", "price": 0.00473, "price_change_percent": -1.867, "quote_volume_24h": 277203.31429}, {"captured_at": "2026-07-23T03:33:31.754639+00:00", "price": 0.00473, "price_change_percent": -1.663, "quote_volume_24h": 276394.21577}, {"captured_at": "2026-07-23T03:38:31.633797+00:00", "price": 0.00474, "price_change_percent": -1.044, "quote_volume_24h": 260431.55283}, {"captured_at": "2026-07-23T03:43:34.012218+00:00", "price": 0.00473, "price_change_percent": -1.253, "quote_volume_24h": 261093.16845}, {"captured_at": "2026-07-23T03:48:32.487609+00:00", "price": 0.00474, "price_change_percent": -0.629, "quote_volume_24h": 242873.8904}, {"captured_at": "2026-07-23T03:53:31.843189+00:00", "price": 0.00473, "price_change_percent": -0.839, "quote_volume_24h": 243308.43256}, {"captured_at": "2026-07-23T03:58:31.835049+00:00", "price": 0.00472, "price_change_percent": -0.84, "quote_volume_24h": 246930.7547}, {"captured_at": "2026-07-23T04:03:31.860795+00:00", "price": 0.00473, "price_change_percent": -0.839, "quote_volume_24h": 244752.09417}, {"captured_at": "2026-07-23T04:08:32.070083+00:00", "price": 0.00473, "price_change_percent": -1.046, "quote_volume_24h": 243404.01015}, {"captured_at": "2026-07-23T04:13:32.005120+00:00", "price": 0.00474, "price_change_percent": -0.837, "quote_volume_24h": 243114.14185}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00479, "high": 0.0048, "low": 0.00475, "close": 0.00477, "volume": 3362112.0, "quote_volume": 16047.80897}, "trend_line": 0.004958, "activity_lines": {"activity_5": 0.004801, "activity_10": 0.004811, "activity_20": 0.004893, "activity_30": 0.004927}, "fair_value": 0.00798, "trend_signal": 0, "relative_strength": -13.83165, "market_dynamics": -0.119467, "volatility": 4.450636, "volume_expansion": -98.696071, "expectation": {"probability": 44.0237, "direction": "negative"}}, "summary": "KAT closed the latest daily bar at 0.004770. Across the latest 12 available daily bars, price changed -5.73%. Trend Signal is 0, Relative Strength is -13.83, and Market Dynamics is -0.12. The progressive pricing window shows -0.84% over 24 hours. Live pricing is 0.004740 with a -0.84% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.004770"}, {"label": "Live price", "value": "0.004740"}, {"label": "24h change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.83"}, {"label": "Market Dynamics", "value": "-0.12"}, {"label": "Expectation", "value": "negative 44.02%"}, {"label": "Progressive pricing", "value": "-0.84% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-18", "ohlcv": {"open": 0.005, "high": 0.01811, "low": 0.005, "close": 0.01137, "volume": 1985037388.0, "quote_volume": 26479988.78895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.01137, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01137, "high": 0.01154, "low": 0.00949, "close": 0.00999, "volume": 1420758320.0, "quote_volume": 14723116.8833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.01068, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00998, "high": 0.01161, "low": 0.00998, "close": 0.01055, "volume": 1029876179.0, "quote_volume": 11203669.22833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.010637, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01055, "high": 0.01081, "low": 0.00978, "close": 0.00989, "volume": 416476899.0, "quote_volume": 4315665.0359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.01045, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00988, "high": 0.01249, "low": 0.00977, "close": 0.01159, "volume": 1304885492.0, "quote_volume": 15031368.49374}, "trend_line": null, "activity_lines": {"activity_5": 0.010701, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.010678, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01159, "high": 0.01311, "low": 0.01142, "close": 0.0123, "volume": 1112935912.0, "quote_volume": 13565340.62014}, "trend_line": null, "activity_lines": {"activity_5": 0.011241, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.010948, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01231, "high": 0.01265, "low": 0.01032, "close": 0.01077, "volume": 860054309.0, "quote_volume": 9805700.7158}, "trend_line": null, "activity_lines": {"activity_5": 0.01121, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.010923, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01077, "high": 0.0114, "low": 0.01047, "close": 0.01136, "volume": 635876347.0, "quote_volume": 6939111.16788}, "trend_line": null, "activity_lines": {"activity_5": 0.011323, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.010978, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01135, "high": 0.01984, "low": 0.01108, "close": 0.01309, "volume": 3346226849.0, "quote_volume": 50274670.22052}, "trend_line": null, "activity_lines": {"activity_5": 0.011959, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011212, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01309, "high": 0.01318, "low": 0.01163, "close": 0.01191, "volume": 1035112775.0, "quote_volume": 12608653.10753}, "trend_line": null, "activity_lines": {"activity_5": 0.011989, "activity_10": 0.011591, "activity_20": null, "activity_30": null}, "fair_value": 0.011282, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0119, "high": 0.01302, "low": 0.01121, "close": 0.01214, "volume": 917418194.0, "quote_volume": 10922482.63621}, "trend_line": null, "activity_lines": {"activity_5": 0.012073, "activity_10": 0.011747, "activity_20": null, "activity_30": null}, "fair_value": 0.01136, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01214, "high": 0.0127, "low": 0.01106, "close": 0.01136, "volume": 1122558125.0, "quote_volume": 13336552.373}, "trend_line": null, "activity_lines": {"activity_5": 0.011909, "activity_10": 0.011747, "activity_20": null, "activity_30": null}, "fair_value": 0.01136, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01136, "high": 0.01179, "low": 0.01103, "close": 0.01112, "volume": 969044382.0, "quote_volume": 11060280.55082}, "trend_line": null, "activity_lines": {"activity_5": 0.011625, "activity_10": 0.011679, "activity_20": null, "activity_30": null}, "fair_value": 0.011342, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01112, "high": 0.01126, "low": 0.01032, "close": 0.01048, "volume": 2473673388.0, "quote_volume": 26344620.48189}, "trend_line": null, "activity_lines": {"activity_5": 0.011143, "activity_10": 0.011483, "activity_20": null, "activity_30": null}, "fair_value": 0.01128, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01048, "high": 0.01109, "low": 0.00994, "close": 0.01011, "volume": 1020596088.0, "quote_volume": 10445000.53147}, "trend_line": null, "activity_lines": {"activity_5": 0.010713, "activity_10": 0.01121, "activity_20": null, "activity_30": null}, "fair_value": 0.011202, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.02844, "volume_expansion": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01012, "high": 0.01012, "low": 0.00875, "close": 0.00902, "volume": 13499612317.0, "quote_volume": 127166424.73524}, "trend_line": null, "activity_lines": {"activity_5": 0.010039, "activity_10": 0.010766, "activity_20": null, "activity_30": null}, "fair_value": 0.011066, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.908894, "volume_expansion": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00902, "high": 0.00944, "low": 0.00869, "close": 0.00891, "volume": 581430894.0, "quote_volume": 5258886.72099}, "trend_line": null, "activity_lines": {"activity_5": 0.009536, "activity_10": 0.010361, "activity_20": null, "activity_30": null}, "fair_value": 0.010939, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.755643, "volume_expansion": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0089, "high": 0.00955, "low": 0.00876, "close": 0.00916, "volume": 381867549.0, "quote_volume": 3476343.93351}, "trend_line": null, "activity_lines": {"activity_5": 0.00928, "activity_10": 0.010036, "activity_20": null, "activity_30": null}, "fair_value": 0.01084, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.664873, "volume_expansion": null, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00915, "high": 0.00915, "low": 0.00839, "close": 0.00872, "volume": 305791144.0, "quote_volume": 2658225.17401}, "trend_line": null, "activity_lines": {"activity_5": 0.009008, "activity_10": 0.00967, "activity_20": null, "activity_30": null}, "fair_value": 0.010728, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.251931, "volume_expansion": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00872, "high": 0.00883, "low": 0.00844, "close": 0.00859, "volume": 317310144.0, "quote_volume": 2729979.6558}, "trend_line": null, "activity_lines": {"activity_5": 0.00881, "activity_10": 0.009361, "activity_20": 0.010231, "activity_30": null}, "fair_value": 0.010622, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.918643, "volume_expansion": -81.730471, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0086, "high": 0.00972, "low": 0.00846, "close": 0.00898, "volume": 779014359.0, "quote_volume": 6974896.73709}, "trend_line": null, "activity_lines": {"activity_5": 0.008843, "activity_10": 0.009182, "activity_20": 0.010074, "activity_30": null}, "fair_value": 0.010543, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.51026, "volume_expansion": -53.534012, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00898, "high": 0.00906, "low": 0.00868, "close": 0.00874, "volume": 335801082.0, "quote_volume": 2977718.42143}, "trend_line": null, "activity_lines": {"activity_5": 0.008799, "activity_10": 0.009018, "activity_20": 0.009906, "activity_30": null}, "fair_value": 0.010461, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.257088, "volume_expansion": -79.300647, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00874, "high": 0.00886, "low": 0.00841, "close": 0.00856, "volume": 261319299.0, "quote_volume": 2257567.7232}, "trend_line": null, "activity_lines": {"activity_5": 0.008707, "activity_10": 0.008868, "activity_20": 0.009727, "activity_30": null}, "fair_value": 0.010379, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.153693, "volume_expansion": -83.50101, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00857, "high": 0.00877, "low": 0.00846, "close": 0.0086, "volume": 192555384.0, "quote_volume": 1659453.74965}, "trend_line": null, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008772, "activity_20": 0.009562, "activity_30": null}, "fair_value": 0.010305, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.864288, "volume_expansion": -87.756025, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0086, "high": 0.00863, "low": 0.00839, "close": 0.00849, "volume": 177228811.0, "quote_volume": 1505628.74619}, "trend_line": null, "activity_lines": {"activity_5": 0.008599, "activity_10": 0.008691, "activity_20": 0.009392, "activity_30": null}, "fair_value": 0.010232, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.702925, "volume_expansion": -88.311537, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00849, "high": 0.00851, "low": 0.00771, "close": 0.00788, "volume": 203959888.0, "quote_volume": 1639455.89721}, "trend_line": null, "activity_lines": {"activity_5": 0.008335, "activity_10": 0.008528, "activity_20": 0.009178, "activity_30": null}, "fair_value": 0.010142, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.765811, "volume_expansion": -86.132937, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00788, "high": 0.00833, "low": 0.00784, "close": 0.00829, "volume": 160188652.0, "quote_volume": 1294945.67269}, "trend_line": null, "activity_lines": {"activity_5": 0.00828, "activity_10": 0.00846, "activity_20": 0.009025, "activity_30": null}, "fair_value": 0.010073, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.259299, "volume_expansion": -88.843475, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00829, "high": 0.00832, "low": 0.00787, "close": 0.008, "volume": 201169184.0, "quote_volume": 1626275.25466}, "trend_line": null, "activity_lines": {"activity_5": 0.008159, "activity_10": 0.008351, "activity_20": 0.008856, "activity_30": null}, "fair_value": 0.009999, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.154888, "volume_expansion": -85.773987, "expectation": {"probability": 39.779, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.008, "high": 0.00825, "low": 0.00789, "close": 0.00817, "volume": 113761809.0, "quote_volume": 915505.71227}, "trend_line": null, "activity_lines": {"activity_5": 0.008131, "activity_10": 0.008293, "activity_20": 0.008719, "activity_30": null}, "fair_value": 0.009936, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.646615, "volatility": 4.243103, "volume_expansion": -90.917008, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00816, "high": 0.00893, "low": 0.00811, "close": 0.00858, "volume": 359679151.0, "quote_volume": 3036319.45324}, "trend_line": 0.009891, "activity_lines": {"activity_5": 0.008269, "activity_10": 0.008321, "activity_20": 0.008645, "activity_30": 0.00923}, "fair_value": 0.009891, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.571985, "volatility": 3.664198, "volume_expansion": -70.486629, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00859, "high": 0.00983, "low": 0.00846, "close": 0.00974, "volume": 1011190311.0, "quote_volume": 9359555.15671}, "trend_line": 0.009836, "activity_lines": {"activity_5": 0.008788, "activity_10": 0.008559, "activity_20": 0.008697, "activity_30": 0.00922}, "fair_value": 0.009886, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.102781, "volatility": 5.086914, "volume_expansion": -17.345058, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00972, "high": 0.00974, "low": 0.00904, "close": 0.00968, "volume": 423300787.0, "quote_volume": 3971221.98458}, "trend_line": 0.009826, "activity_lines": {"activity_5": 0.009163, "activity_10": 0.008773, "activity_20": 0.008754, "activity_30": 0.00921}, "fair_value": 0.009879, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.328177, "volatility": 5.065078, "volume_expansion": -64.381355, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00966, "high": 0.00999, "low": 0.00897, "close": 0.00904, "volume": 475557596.0, "quote_volume": 4508605.87393}, "trend_line": 0.009776, "activity_lines": {"activity_5": 0.009231, "activity_10": 0.008853, "activity_20": 0.008759, "activity_30": 0.009159}, "fair_value": 0.009854, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.634664, "volatility": 5.219836, "volume_expansion": -59.135774, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00903, "high": 0.00991, "low": 0.009, "close": 0.00959, "volume": 256368984.0, "quote_volume": 2415768.78322}, "trend_line": 0.009766, "activity_lines": {"activity_5": 0.009414, "activity_10": 0.009024, "activity_20": 0.008826, "activity_30": 0.009147}, "fair_value": 0.009846, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.731397, "volatility": 5.38675, "volume_expansion": -75.650813, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0096, "high": 0.00966, "low": 0.00919, "close": 0.00959, "volume": 132459527.0, "quote_volume": 1246438.32235}, "trend_line": 0.009699, "activity_lines": {"activity_5": 0.009502, "activity_10": 0.009178, "activity_20": 0.008897, "activity_30": 0.009136}, "fair_value": 0.009839, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.674914, "volatility": 5.295608, "volume_expansion": -86.865407, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00958, "high": 0.00993, "low": 0.00938, "close": 0.00938, "volume": 236604538.0, "quote_volume": 2293076.79506}, "trend_line": 0.009602, "activity_lines": {"activity_5": 0.009453, "activity_10": 0.009273, "activity_20": 0.008951, "activity_30": 0.009115}, "fair_value": 0.009826, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.645387, "volatility": 5.275673, "volume_expansion": -31.484105, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00938, "high": 0.01495, "low": 0.00925, "close": 0.01414, "volume": 4105455327.0, "quote_volume": 49180199.63235}, "trend_line": 0.009714, "activity_lines": {"activity_5": 0.011014, "activity_10": 0.010206, "activity_20": 0.009456, "activity_30": 0.009408}, "fair_value": 0.009943, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.769897, "volatility": 13.871076, "volume_expansion": 687.195715, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01414, "high": 0.03065, "low": 0.01396, "close": 0.02475, "volume": 5940354353.0, "quote_volume": 119349199.23247}, "trend_line": 0.01016, "activity_lines": {"activity_5": 0.015815, "activity_10": 0.012963, "activity_20": 0.010947, "activity_30": 0.010378}, "fair_value": 0.010332, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.923624, "volatility": 22.785409, "volume_expansion": 643.051876, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02476, "high": 0.02732, "low": 0.01508, "close": 0.01553, "volume": 2584637158.0, "quote_volume": 54879631.26712}, "trend_line": 0.010242, "activity_lines": {"activity_5": 0.016495, "activity_10": 0.013738, "activity_20": 0.011485, "activity_30": 0.010725}, "fair_value": 0.010466, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.037325, "volatility": 25.722213, "volume_expansion": 182.970111, "expectation": {"probability": 81.0127, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01554, "high": 0.0177, "low": 0.01208, "close": 0.01226, "volume": 1861163703.0, "quote_volume": 24867854.9271}, "trend_line": 0.010253, "activity_lines": {"activity_5": 0.015689, "activity_10": 0.013785, "activity_20": 0.01168, "activity_30": 0.010855}, "fair_value": 0.010511, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.064302, "volatility": 26.511116, "volume_expansion": 87.884648, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01226, "high": 0.01281, "low": 0.0109, "close": 0.0114, "volume": 1461098929.0, "quote_volume": 17339395.96615}, "trend_line": 0.010229, "activity_lines": {"activity_5": 0.014418, "activity_10": 0.013608, "activity_20": 0.011775, "activity_30": 0.010929}, "fair_value": 0.010532, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.877452, "volatility": 26.72908, "volume_expansion": 42.588983, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01139, "high": 0.01207, "low": 0.01105, "close": 0.01154, "volume": 639482849.0, "quote_volume": 7320734.02044}, "trend_line": 0.010235, "activity_lines": {"activity_5": 0.013059, "activity_10": 0.013427, "activity_20": 0.011872, "activity_30": 0.011013}, "fair_value": 0.010556, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.590551, "volatility": 26.64546, "volume_expansion": -38.50398, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01154, "high": 0.01166, "low": 0.01063, "close": 0.01093, "volume": 440573785.0, "quote_volume": 4848877.10723}, "trend_line": 0.010228, "activity_lines": {"activity_5": 0.011671, "activity_10": 0.013101, "activity_20": 0.011898, "activity_30": 0.011058}, "fair_value": 0.010565, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.300589, "volatility": 26.783371, "volume_expansion": -57.994167, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01091, "high": 0.01142, "low": 0.01062, "close": 0.01067, "volume": 560038296.0, "quote_volume": 6129534.55424}, "trend_line": 0.010235, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.012694, "activity_20": 0.011888, "activity_30": 0.011087}, "fair_value": 0.010567, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.062116, "volatility": 26.852933, "volume_expansion": -47.523321, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01067, "high": 0.01067, "low": 0.00963, "close": 0.00985, "volume": 448390627.0, "quote_volume": 4531890.35064}, "trend_line": 0.010226, "activity_lines": {"activity_5": 0.010613, "activity_10": 0.012118, "activity_20": 0.011789, "activity_30": 0.011062}, "fair_value": 0.010551, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.146909, "volatility": 26.904304, "volume_expansion": -58.511997, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00985, "high": 0.01041, "low": 0.0098, "close": 0.00986, "volume": 374731662.0, "quote_volume": 3765815.9452}, "trend_line": 0.010254, "activity_lines": {"activity_5": 0.010274, "activity_10": 0.011539, "activity_20": 0.011685, "activity_30": 0.011038}, "fair_value": 0.010536, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.3116, "volatility": 26.897913, "volume_expansion": -65.599183, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00987, "high": 0.00987, "low": 0.00923, "close": 0.00941, "volume": 294635976.0, "quote_volume": 2811110.68559}, "trend_line": 0.010271, "activity_lines": {"activity_5": 0.009887, "activity_10": 0.010869, "activity_20": 0.011529, "activity_30": 0.010984}, "fair_value": 0.010512, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.436887, "volatility": 26.850107, "volume_expansion": -73.117958, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0094, "high": 0.01005, "low": 0.00924, "close": 0.00999, "volume": 462839177.0, "quote_volume": 4449899.59804}, "trend_line": 0.010298, "activity_lines": {"activity_5": 0.009836, "activity_10": 0.010391, "activity_20": 0.011423, "activity_30": 0.010966}, "fair_value": 0.010501, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.518223, "volatility": 26.85071, "volume_expansion": -58.269551, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00999, "high": 0.0102, "low": 0.00934, "close": 0.0094, "volume": 330687942.0, "quote_volume": 3184699.89096}, "trend_line": 0.010321, "activity_lines": {"activity_5": 0.009651, "activity_10": 0.010074, "activity_20": 0.011251, "activity_30": 0.010908}, "fair_value": 0.010479, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.566755, "volatility": 26.945076, "volume_expansion": -70.473303, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0094, "high": 0.00965, "low": 0.00935, "close": 0.00956, "volume": 222455926.0, "quote_volume": 2116868.86148}, "trend_line": 0.010353, "activity_lines": {"activity_5": 0.009603, "activity_10": 0.009897, "activity_20": 0.011089, "activity_30": 0.010859}, "fair_value": 0.010461, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.594727, "volatility": 26.911671, "volume_expansion": -80.014765, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00955, "high": 0.00955, "low": 0.00901, "close": 0.0094, "volume": 287585321.0, "quote_volume": 2651076.32084}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.009522, "activity_10": 0.009741, "activity_20": 0.010906, "activity_30": 0.010797}, "fair_value": 0.01044, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.624642, "volatility": 23.450448, "volume_expansion": -73.2956, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0094, "high": 0.00987, "low": 0.00936, "close": 0.00978, "volume": 385199616.0, "quote_volume": 3705047.78925}, "trend_line": 0.010402, "activity_lines": {"activity_5": 0.009598, "activity_10": 0.00969, "activity_20": 0.010762, "activity_30": 0.010759}, "fair_value": 0.010427, "trend_signal": 0, "relative_strength": -14.435305, "market_dynamics": -0.710362, "volatility": 10.816298, "volume_expansion": -64.168013, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00977, "high": 0.01046, "low": 0.00976, "close": 0.01015, "volume": 405277919.0, "quote_volume": 4102936.84746}, "trend_line": 0.010455, "activity_lines": {"activity_5": 0.009773, "activity_10": 0.009738, "activity_20": 0.010652, "activity_30": 0.010743}, "fair_value": 0.010422, "trend_signal": 0, "relative_strength": -11.328157, "market_dynamics": -0.731078, "volatility": 6.604561, "volume_expansion": -62.176656, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01015, "high": 0.01051, "low": 0.00974, "close": 0.01024, "volume": 410515539.0, "quote_volume": 4169436.15566}, "trend_line": 0.01051, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.009817, "activity_20": 0.010545, "activity_30": 0.010729}, "fair_value": 0.010419, "trend_signal": 0, "relative_strength": -11.990334, "market_dynamics": -0.702115, "volatility": 4.263977, "volume_expansion": -61.961457, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01023, "high": 0.01065, "low": 0.01002, "close": 0.01041, "volume": 422240032.0, "quote_volume": 4407484.7766}, "trend_line": 0.010574, "activity_lines": {"activity_5": 0.010161, "activity_10": 0.009934, "activity_20": 0.010452, "activity_30": 0.010723}, "fair_value": 0.010418, "trend_signal": 0, "relative_strength": -9.747744, "market_dynamics": -0.565054, "volatility": 3.993638, "volume_expansion": -61.393377, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0104, "high": 0.01054, "low": 0.00965, "close": 0.00985, "volume": 242127140.0, "quote_volume": 2433621.28014}, "trend_line": 0.010639, "activity_lines": {"activity_5": 0.010113, "activity_10": 0.009939, "activity_20": 0.010301, "activity_30": 0.010676}, "fair_value": 0.010408, "trend_signal": 0, "relative_strength": -13.035516, "market_dynamics": -0.456862, "volatility": 4.141418, "volume_expansion": -77.867206, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00986, "high": 0.01013, "low": 0.00888, "close": 0.00905, "volume": 279042637.0, "quote_volume": 2629208.01131}, "trend_line": 0.010665, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.0098, "activity_20": 0.010072, "activity_30": 0.010574}, "fair_value": 0.010384, "trend_signal": 0, "relative_strength": -18.265586, "market_dynamics": -0.433677, "volatility": 4.405188, "volume_expansion": -69.086421, "expectation": {"probability": 58.805, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00905, "high": 0.00932, "low": 0.00895, "close": 0.0091, "volume": 177516271.0, "quote_volume": 1624252.62907}, "trend_line": 0.010701, "activity_lines": {"activity_5": 0.009487, "activity_10": 0.009675, "activity_20": 0.009872, "activity_30": 0.010473}, "fair_value": 0.010362, "trend_signal": 0, "relative_strength": -18.930423, "market_dynamics": -0.445926, "volatility": 4.415764, "volume_expansion": -71.112645, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0091, "high": 0.00924, "low": 0.00836, "close": 0.00866, "volume": 198868634.0, "quote_volume": 1735315.89535}, "trend_line": 0.010718, "activity_lines": {"activity_5": 0.009131, "activity_10": 0.009487, "activity_20": 0.009704, "activity_30": 0.010341}, "fair_value": 0.010333, "trend_signal": 0, "relative_strength": -20.445324, "market_dynamics": -0.544488, "volatility": 4.162773, "volume_expansion": -59.842658, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00866, "high": 0.00899, "low": 0.00825, "close": 0.00863, "volume": 206664963.0, "quote_volume": 1788665.85619}, "trend_line": 0.010719, "activity_lines": {"activity_5": 0.008869, "activity_10": 0.009307, "activity_20": 0.009566, "activity_30": 0.010206}, "fair_value": 0.010305, "trend_signal": 0, "relative_strength": -19.190476, "market_dynamics": -0.56118, "volatility": 4.157226, "volume_expansion": -49.89924, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00863, "high": 0.00876, "low": 0.00797, "close": 0.00825, "volume": 142352472.0, "quote_volume": 1202263.39549}, "trend_line": 0.01067, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009075, "activity_20": 0.00941, "activity_30": 0.010047}, "fair_value": 0.010271, "trend_signal": 0, "relative_strength": -21.131264, "market_dynamics": -0.567054, "volatility": 4.147195, "volume_expansion": -58.924307, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00824, "high": 0.00835, "low": 0.00806, "close": 0.00822, "volume": 111758923.0, "quote_volume": 915194.69522}, "trend_line": 0.010621, "activity_lines": {"activity_5": 0.008427, "activity_10": 0.008859, "activity_20": 0.009265, "activity_30": 0.009889}, "fair_value": 0.010238, "trend_signal": 0, "relative_strength": -20.127191, "market_dynamics": -0.627581, "volatility": 3.672432, "volume_expansion": -65.094441, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00822, "high": 0.00846, "low": 0.00806, "close": 0.00842, "volume": 108882049.0, "quote_volume": 894837.75487}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.008377, "activity_10": 0.008707, "activity_20": 0.009156, "activity_30": 0.009747}, "fair_value": 0.010209, "trend_signal": 0, "relative_strength": -17.131328, "market_dynamics": -0.629836, "volatility": 3.553769, "volume_expansion": -64.135232, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00842, "high": 0.00872, "low": 0.00838, "close": 0.00855, "volume": 140117692.0, "quote_volume": 1196631.36383}, "trend_line": 0.010566, "activity_lines": {"activity_5": 0.008415, "activity_10": 0.00861, "activity_20": 0.009071, "activity_30": 0.009615}, "fair_value": 0.010183, "trend_signal": 0, "relative_strength": -15.87422, "market_dynamics": -0.637637, "volatility": 3.546297, "volume_expansion": -50.417408, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00855, "high": 0.00868, "low": 0.00833, "close": 0.00855, "volume": 103304325.0, "quote_volume": 877620.84764}, "trend_line": 0.010531, "activity_lines": {"activity_5": 0.00846, "activity_10": 0.008543, "activity_20": 0.008996, "activity_30": 0.009485}, "fair_value": 0.010158, "trend_signal": 0, "relative_strength": -15.242398, "market_dynamics": -0.652967, "volatility": 3.54068, "volume_expansion": -61.067218, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00855, "high": 0.00882, "low": 0.008, "close": 0.00809, "volume": 130659900.0, "quote_volume": 1109833.76852}, "trend_line": 0.010488, "activity_lines": {"activity_5": 0.008357, "activity_10": 0.008427, "activity_20": 0.008883, "activity_30": 0.009327}, "fair_value": 0.010127, "trend_signal": 0, "relative_strength": -17.029034, "market_dynamics": -0.760013, "volatility": 3.48738, "volume_expansion": -48.383644, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00809, "high": 0.00856, "low": 0.00799, "close": 0.00839, "volume": 101510188.0, "quote_volume": 833659.09369}, "trend_line": 0.010296, "activity_lines": {"activity_5": 0.008365, "activity_10": 0.008398, "activity_20": 0.008807, "activity_30": 0.009192}, "fair_value": 0.010101, "trend_signal": 0, "relative_strength": -14.815177, "market_dynamics": -0.910278, "volatility": 3.479647, "volume_expansion": -58.308671, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00839, "high": 0.00847, "low": 0.00807, "close": 0.00814, "volume": 58743949.0, "quote_volume": 485221.50374}, "trend_line": 0.009743, "activity_lines": {"activity_5": 0.008279, "activity_10": 0.008335, "activity_20": 0.008712, "activity_30": 0.009053}, "fair_value": 0.010072, "trend_signal": 0, "relative_strength": -17.327322, "market_dynamics": -1.082071, "volatility": 3.449314, "volume_expansion": -73.689935, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00815, "high": 0.00846, "low": 0.00813, "close": 0.00826, "volume": 103219714.0, "quote_volume": 859205.82351}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008251, "activity_10": 0.008311, "activity_20": 0.008638, "activity_30": 0.008957}, "fair_value": 0.010046, "trend_signal": 0, "relative_strength": -16.056029, "market_dynamics": -1.193005, "volatility": 3.437205, "volume_expansion": -51.288975, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00826, "high": 0.00826, "low": 0.0078, "close": 0.00785, "volume": 136778434.0, "quote_volume": 1103335.3702}, "trend_line": 0.009353, "activity_lines": {"activity_5": 0.008105, "activity_10": 0.008221, "activity_20": 0.00853, "activity_30": 0.008851}, "fair_value": 0.010015, "trend_signal": 0, "relative_strength": -18.356505, "market_dynamics": -1.188315, "volatility": 3.40589, "volume_expansion": -34.120237, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00786, "high": 0.008, "low": 0.00762, "close": 0.0077, "volume": 134420612.0, "quote_volume": 1051203.82334}, "trend_line": 0.00923, "activity_lines": {"activity_5": 0.007957, "activity_10": 0.008117, "activity_20": 0.008415, "activity_30": 0.008744}, "fair_value": 0.009982, "trend_signal": 0, "relative_strength": -18.038913, "market_dynamics": -1.14403, "volatility": 2.885566, "volume_expansion": -32.776266, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0077, "high": 0.00775, "low": 0.00698, "close": 0.00723, "volume": 231285747.0, "quote_volume": 1673172.3289}, "trend_line": 0.009086, "activity_lines": {"activity_5": 0.007677, "activity_10": 0.007937, "activity_20": 0.008265, "activity_30": 0.008615}, "fair_value": 0.009944, "trend_signal": 0, "relative_strength": -21.856052, "market_dynamics": -1.091436, "volatility": 3.112727, "volume_expansion": 20.295696, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00723, "high": 0.00729, "low": 0.00691, "close": 0.0072, "volume": 112953243.0, "quote_volume": 806944.60161}, "trend_line": 0.008962, "activity_lines": {"activity_5": 0.007465, "activity_10": 0.00777, "activity_20": 0.008123, "activity_30": 0.008493}, "fair_value": 0.009906, "trend_signal": 0, "relative_strength": -21.692642, "market_dynamics": -1.103631, "volatility": 2.988277, "volume_expansion": -36.41743, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0072, "high": 0.00748, "low": 0.00715, "close": 0.00718, "volume": 96529465.0, "quote_volume": 707038.19693}, "trend_line": 0.008846, "activity_lines": {"activity_5": 0.007309, "activity_10": 0.007622, "activity_20": 0.007993, "activity_30": 0.008378}, "fair_value": 0.009869, "trend_signal": 0, "relative_strength": -22.048886, "market_dynamics": -1.100333, "volatility": 2.989836, "volume_expansion": -40.39508, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00719, "high": 0.00741, "low": 0.00709, "close": 0.00723, "volume": 125352153.0, "quote_volume": 908813.0563}, "trend_line": 0.008758, "activity_lines": {"activity_5": 0.007242, "activity_10": 0.007507, "activity_20": 0.007883, "activity_30": 0.008274}, "fair_value": 0.009834, "trend_signal": 0, "relative_strength": -21.025207, "market_dynamics": -1.06074, "volatility": 2.89379, "volume_expansion": -14.78696, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00723, "high": 0.00731, "low": 0.00688, "close": 0.00731, "volume": 145944554.0, "quote_volume": 1036608.71886}, "trend_line": 0.008673, "activity_lines": {"activity_5": 0.007243, "activity_10": 0.007432, "activity_20": 0.007796, "activity_30": 0.00818}, "fair_value": 0.009801, "trend_signal": 0, "relative_strength": -17.420008, "market_dynamics": -0.959861, "volatility": 2.937533, "volume_expansion": 2.564567, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00731, "high": 0.00737, "low": 0.00644, "close": 0.00657, "volume": 208212103.0, "quote_volume": 1430580.15521}, "trend_line": 0.008579, "activity_lines": {"activity_5": 0.007023, "activity_10": 0.007235, "activity_20": 0.00765, "activity_30": 0.008045}, "fair_value": 0.009759, "trend_signal": 0, "relative_strength": -20.392163, "market_dynamics": -0.92548, "volatility": 3.647401, "volume_expansion": 50.0587, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00658, "high": 0.00686, "low": 0.00651, "close": 0.00662, "volume": 136973859.0, "quote_volume": 915535.06681}, "trend_line": 0.008466, "activity_lines": {"activity_5": 0.006863, "activity_10": 0.007081, "activity_20": 0.007521, "activity_30": 0.007918}, "fair_value": 0.009719, "trend_signal": 0, "relative_strength": -16.405842, "market_dynamics": -0.945429, "volatility": 3.603162, "volume_expansion": 0.180806, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00662, "high": 0.00669, "low": 0.00568, "close": 0.00586, "volume": 326994808.0, "quote_volume": 1963024.67527}, "trend_line": 0.008348, "activity_lines": {"activity_5": 0.006489, "activity_10": 0.006817, "activity_20": 0.007331, "activity_30": 0.00775}, "fair_value": 0.00967, "trend_signal": 0, "relative_strength": -25.477008, "market_dynamics": -1.019787, "volatility": 4.343414, "volume_expansion": 128.455286, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00585, "high": 0.00589, "low": 0.00499, "close": 0.00522, "volume": 438573811.0, "quote_volume": 2363021.56499}, "trend_line": 0.008204, "activity_lines": {"activity_5": 0.00599, "activity_10": 0.00648, "activity_20": 0.007094, "activity_30": 0.007548}, "fair_value": 0.009614, "trend_signal": 0, "relative_strength": -30.29544, "market_dynamics": -1.14458, "volatility": 4.809542, "volume_expansion": 183.447519, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00522, "high": 0.00528, "low": 0.0048, "close": 0.00508, "volume": 196282268.0, "quote_volume": 987675.12191}, "trend_line": 0.00806, "activity_lines": {"activity_5": 0.005578, "activity_10": 0.006165, "activity_20": 0.006859, "activity_30": 0.007347}, "fair_value": 0.009558, "trend_signal": 0, "relative_strength": -31.69743, "market_dynamics": -1.200754, "volatility": 4.444482, "volume_expansion": 24.683122, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00508, "high": 0.00534, "low": 0.00498, "close": 0.0052, "volume": 116368243.0, "quote_volume": 601468.34482}, "trend_line": 0.007907, "activity_lines": {"activity_5": 0.005355, "activity_10": 0.005919, "activity_20": 0.006651, "activity_30": 0.007162}, "fair_value": 0.009505, "trend_signal": 0, "relative_strength": -32.444867, "market_dynamics": -1.247978, "volatility": 4.688158, "volume_expansion": -26.188208, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00521, "high": 0.0055, "low": 0.00512, "close": 0.00542, "volume": 187172758.0, "quote_volume": 988225.33109}, "trend_line": 0.007749, "activity_lines": {"activity_5": 0.005296, "activity_10": 0.005751, "activity_20": 0.006479, "activity_30": 0.007002}, "fair_value": 0.009456, "trend_signal": 0, "relative_strength": -28.856718, "market_dynamics": -1.286752, "volatility": 4.925259, "volume_expansion": 15.846311, "expectation": {"probability": 40.3437, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00541, "high": 0.007, "low": 0.00507, "close": 0.00617, "volume": 1183673551.0, "quote_volume": 7078812.86231}, "trend_line": 0.007614, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005751, "activity_20": 0.006392, "activity_30": 0.0069}, "fair_value": 0.009417, "trend_signal": 0, "relative_strength": -16.863309, "market_dynamics": -0.944967, "volatility": 6.48016, "volume_expansion": 453.771403, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00617, "high": 0.00739, "low": 0.00595, "close": 0.00679, "volume": 2161671685.0, "quote_volume": 14237450.04029}, "trend_line": 0.007493, "activity_lines": {"activity_5": 0.006025, "activity_10": 0.005882, "activity_20": 0.006375, "activity_30": 0.006847}, "fair_value": 0.009386, "trend_signal": 0, "relative_strength": -8.00536, "market_dynamics": -0.45455, "volatility": 7.125124, "volume_expansion": 582.634488, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0068, "high": 0.00753, "low": 0.00623, "close": 0.00672, "volume": 1078776464.0, "quote_volume": 7335174.44314}, "trend_line": 0.007389, "activity_lines": {"activity_5": 0.006354, "activity_10": 0.006009, "activity_20": 0.006361, "activity_30": 0.006797}, "fair_value": 0.009355, "trend_signal": 0, "relative_strength": -11.685391, "market_dynamics": 0.13233, "volatility": 6.965241, "volume_expansion": 196.308647, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00672, "high": 0.00737, "low": 0.00625, "close": 0.0063, "volume": 717088946.0, "quote_volume": 4811357.25924}, "trend_line": 0.007297, "activity_lines": {"activity_5": 0.006434, "activity_10": 0.00607, "activity_20": 0.006312, "activity_30": 0.006727}, "fair_value": 0.00932, "trend_signal": 0, "relative_strength": -16.790051, "market_dynamics": 0.635144, "volatility": 7.133532, "volume_expansion": 81.610095, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0063, "high": 0.00635, "low": 0.00582, "close": 0.00589, "volume": 339650996.0, "quote_volume": 2064240.52868}, "trend_line": 0.00719, "activity_lines": {"activity_5": 0.006304, "activity_10": 0.006061, "activity_20": 0.006235, "activity_30": 0.006636}, "fair_value": 0.009281, "trend_signal": 0, "relative_strength": -22.908843, "market_dynamics": 0.657486, "volatility": 7.286349, "volume_expansion": -16.93466, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0059, "high": 0.00626, "low": 0.00551, "close": 0.00578, "volume": 440196484.0, "quote_volume": 2570063.84873}, "trend_line": 0.007094, "activity_lines": {"activity_5": 0.006106, "activity_10": 0.006045, "activity_20": 0.006158, "activity_30": 0.006545}, "fair_value": 0.009241, "trend_signal": 0, "relative_strength": -24.697712, "market_dynamics": 0.564324, "volatility": 7.270107, "volume_expansion": 3.394397, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00578, "high": 0.00608, "low": 0.00573, "close": 0.00578, "volume": 231914500.0, "quote_volume": 1368853.00351}, "trend_line": 0.006999, "activity_lines": {"activity_5": 0.005934, "activity_10": 0.006031, "activity_20": 0.006092, "activity_30": 0.00646}, "fair_value": 0.009203, "trend_signal": 0, "relative_strength": -22.386725, "market_dynamics": 0.39784, "volatility": 7.249255, "volume_expansion": -46.129263, "expectation": {"probability": 41.315, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00578, "high": 0.00584, "low": 0.00562, "close": 0.00571, "volume": 158275095.0, "quote_volume": 910730.87234}, "trend_line": 0.006914, "activity_lines": {"activity_5": 0.005806, "activity_10": 0.005995, "activity_20": 0.00603, "activity_30": 0.006377}, "fair_value": 0.009165, "trend_signal": 0, "relative_strength": -21.033463, "market_dynamics": 0.284228, "volatility": 6.834905, "volume_expansion": -63.336322, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00572, "high": 0.00578, "low": 0.00552, "close": 0.00565, "volume": 226797790.0, "quote_volume": 1278065.85777}, "trend_line": 0.006829, "activity_lines": {"activity_5": 0.005725, "activity_10": 0.005935, "activity_20": 0.005972, "activity_30": 0.006296}, "fair_value": 0.009126, "trend_signal": 0, "relative_strength": -19.491221, "market_dynamics": 0.26561, "volatility": 6.821924, "volume_expansion": -47.43604, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00564, "high": 0.00591, "low": 0.00527, "close": 0.00533, "volume": 331136250.0, "quote_volume": 1856661.98943}, "trend_line": 0.006726, "activity_lines": {"activity_5": 0.005581, "activity_10": 0.00581, "activity_20": 0.005891, "activity_30": 0.006199}, "fair_value": 0.009086, "trend_signal": 0, "relative_strength": -21.307556, "market_dynamics": 0.24743, "volatility": 6.323478, "volume_expansion": -25.14653, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00534, "high": 0.00572, "low": 0.00524, "close": 0.0057, "volume": 244092979.0, "quote_volume": 1322120.23989}, "trend_line": 0.006631, "activity_lines": {"activity_5": 0.005598, "activity_10": 0.005753, "activity_20": 0.005853, "activity_30": 0.006133}, "fair_value": 0.00905, "trend_signal": 0, "relative_strength": -15.694626, "market_dynamics": 0.300563, "volatility": 5.873914, "volume_expansion": -45.727865, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0057, "high": 0.00642, "low": 0.00567, "close": 0.00583, "volume": 794358647.0, "quote_volume": 4734872.83735}, "trend_line": 0.00654, "activity_lines": {"activity_5": 0.005663, "activity_10": 0.005728, "activity_20": 0.005836, "activity_30": 0.006081}, "fair_value": 0.009016, "trend_signal": 0, "relative_strength": -13.950151, "market_dynamics": 0.413788, "volatility": 5.802583, "volume_expansion": 64.392765, "expectation": {"probability": 38.315, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00583, "high": 0.00607, "low": 0.00538, "close": 0.00542, "volume": 266352555.0, "quote_volume": 1501051.80279}, "trend_line": 0.006451, "activity_lines": {"activity_5": 0.005589, "activity_10": 0.005647, "activity_20": 0.005785, "activity_30": 0.006009}, "fair_value": 0.008978, "trend_signal": 0, "relative_strength": -17.944874, "market_dynamics": 0.397967, "volatility": 6.156222, "volume_expansion": -45.556581, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00541, "high": 0.00558, "low": 0.00531, "close": 0.00537, "volume": 177675560.0, "quote_volume": 966967.97957}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.00558, "activity_20": 0.00574, "activity_30": 0.005939}, "fair_value": 0.008941, "trend_signal": 0, "relative_strength": -18.973225, "market_dynamics": 0.338486, "volatility": 6.074493, "volume_expansion": -63.568779, "expectation": {"probability": 42.568, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00537, "high": 0.00555, "low": 0.00505, "close": 0.00536, "volume": 281111786.0, "quote_volume": 1486884.17287}, "trend_line": 0.006258, "activity_lines": {"activity_5": 0.00546, "activity_10": 0.005528, "activity_20": 0.005698, "activity_30": 0.005875}, "fair_value": 0.008904, "trend_signal": 0, "relative_strength": -16.851152, "market_dynamics": 0.171336, "volatility": 4.737751, "volume_expansion": -43.199213, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00536, "high": 0.00572, "low": 0.00484, "close": 0.00514, "volume": 325550412.0, "quote_volume": 1732699.5705}, "trend_line": 0.006154, "activity_lines": {"activity_5": 0.005328, "activity_10": 0.005445, "activity_20": 0.005642, "activity_30": 0.005803}, "fair_value": 0.008866, "trend_signal": 0, "relative_strength": -17.551822, "market_dynamics": -0.10592, "volatility": 3.690097, "volume_expansion": -34.210448, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00513, "high": 0.00515, "low": 0.0047, "close": 0.00485, "volume": 197136640.0, "quote_volume": 972174.59485}, "trend_line": 0.006054, "activity_lines": {"activity_5": 0.005137, "activity_10": 0.005322, "activity_20": 0.005562, "activity_30": 0.005719}, "fair_value": 0.008826, "trend_signal": 0, "relative_strength": -19.869013, "market_dynamics": -0.379542, "volatility": 3.801885, "volume_expansion": -59.165023, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00486, "high": 0.00498, "low": 0.00468, "close": 0.00495, "volume": 174210455.0, "quote_volume": 842650.87969}, "trend_line": 0.005962, "activity_lines": {"activity_5": 0.005044, "activity_10": 0.005233, "activity_20": 0.005493, "activity_30": 0.005648}, "fair_value": 0.008788, "trend_signal": 0, "relative_strength": -18.103354, "market_dynamics": -0.600429, "volatility": 3.776631, "volume_expansion": -63.831283, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00495, "high": 0.00552, "low": 0.00494, "close": 0.00509, "volume": 497745385.0, "quote_volume": 2553687.82419}, "trend_line": 0.005891, "activity_lines": {"activity_5": 0.005029, "activity_10": 0.005184, "activity_20": 0.005438, "activity_30": 0.005591}, "fair_value": 0.008752, "trend_signal": 0, "relative_strength": -15.162731, "market_dynamics": -0.558688, "volatility": 3.680546, "volume_expansion": -0.595943, "expectation": {"probability": 39.2029, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00508, "high": 0.00525, "low": 0.00484, "close": 0.00489, "volume": 260181488.0, "quote_volume": 1314358.48153}, "trend_line": 0.005814, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005109, "activity_20": 0.005364, "activity_30": 0.005527}, "fair_value": 0.008714, "trend_signal": 0, "relative_strength": -17.314482, "market_dynamics": -0.606358, "volatility": 3.754058, "volume_expansion": -48.41557, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00488, "high": 0.00503, "low": 0.00482, "close": 0.0049, "volume": 205296263.0, "quote_volume": 1010176.28188}, "trend_line": 0.005738, "activity_lines": {"activity_5": 0.004939, "activity_10": 0.005044, "activity_20": 0.005294, "activity_30": 0.005468}, "fair_value": 0.008678, "trend_signal": 0, "relative_strength": -17.43468, "market_dynamics": -0.521525, "volatility": 3.758768, "volume_expansion": -54.925613, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00489, "high": 0.0049, "low": 0.00464, "close": 0.00487, "volume": 201821779.0, "quote_volume": 959131.06575}, "trend_line": 0.005659, "activity_lines": {"activity_5": 0.004917, "activity_10": 0.004987, "activity_20": 0.005227, "activity_30": 0.005412}, "fair_value": 0.008641, "trend_signal": 0, "relative_strength": -14.941061, "market_dynamics": -0.434445, "volatility": 3.760689, "volume_expansion": -43.541385, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00486, "high": 0.00499, "low": 0.0047, "close": 0.00497, "volume": 189628314.0, "quote_volume": 916002.24512}, "trend_line": 0.005581, "activity_lines": {"activity_5": 0.004927, "activity_10": 0.004967, "activity_20": 0.005179, "activity_30": 0.005368}, "fair_value": 0.008607, "trend_signal": 0, "relative_strength": -14.515178, "market_dynamics": -0.472831, "volatility": 3.845199, "volume_expansion": -39.418026, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00497, "high": 0.00508, "low": 0.0049, "close": 0.00505, "volume": 150498086.0, "quote_volume": 752252.99373}, "trend_line": 0.00553, "activity_lines": {"activity_5": 0.004962, "activity_10": 0.004969, "activity_20": 0.005147, "activity_30": 0.005333}, "fair_value": 0.008573, "trend_signal": 0, "relative_strength": -14.537594, "market_dynamics": -0.293242, "volatility": 3.644102, "volume_expansion": -47.134588, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00504, "high": 0.00519, "low": 0.00503, "close": 0.00513, "volume": 117758741.0, "quote_volume": 601372.36699}, "trend_line": 0.005481, "activity_lines": {"activity_5": 0.005027, "activity_10": 0.004991, "activity_20": 0.005128, "activity_30": 0.005307}, "fair_value": 0.008541, "trend_signal": 0, "relative_strength": -13.906677, "market_dynamics": -0.068492, "volatility": 3.102735, "volume_expansion": -56.957473, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00512, "high": 0.00523, "low": 0.00495, "close": 0.00516, "volume": 182403064.0, "quote_volume": 927641.36923}, "trend_line": 0.005457, "activity_lines": {"activity_5": 0.005085, "activity_10": 0.005023, "activity_20": 0.005116, "activity_30": 0.005287}, "fair_value": 0.00851, "trend_signal": 0, "relative_strength": -13.607107, "market_dynamics": 0.232278, "volatility": 3.015869, "volume_expansion": -30.03262, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00516, "high": 0.00521, "low": 0.00497, "close": 0.00502, "volume": 62726637.0, "quote_volume": 317613.22325}, "trend_line": 0.005451, "activity_lines": {"activity_5": 0.00508, "activity_10": 0.005029, "activity_20": 0.005093, "activity_30": 0.005259}, "fair_value": 0.008479, "trend_signal": 0, "relative_strength": -16.050004, "market_dynamics": 0.446043, "volatility": 2.54959, "volume_expansion": -75.131954, "expectation": {"probability": 43.855, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00503, "high": 0.00519, "low": 0.00485, "close": 0.00505, "volume": 114538301.0, "quote_volume": 576327.67607}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.005075, "activity_10": 0.005038, "activity_20": 0.005077, "activity_30": 0.005233}, "fair_value": 0.008448, "trend_signal": 0, "relative_strength": -15.53605, "market_dynamics": 0.606702, "volatility": 2.56218, "volume_expansion": -54.194034, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00505, "high": 0.00508, "low": 0.00476, "close": 0.0048, "volume": 83023054.0, "quote_volume": 408086.58906}, "trend_line": 0.005436, "activity_lines": {"activity_5": 0.004981, "activity_10": 0.004999, "activity_20": 0.00504, "activity_30": 0.005191}, "fair_value": 0.008415, "trend_signal": 0, "relative_strength": -18.27457, "market_dynamics": 0.621961, "volatility": 2.81455, "volume_expansion": -65.814765, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0048, "high": 0.00485, "low": 0.00447, "close": 0.00459, "volume": 153780301.0, "quote_volume": 707475.67262}, "trend_line": 0.005409, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004927, "activity_20": 0.004988, "activity_30": 0.005136}, "fair_value": 0.008381, "trend_signal": 0, "relative_strength": -19.957556, "market_dynamics": 0.510031, "volatility": 2.838377, "volume_expansion": -34.280384, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00459, "high": 0.00516, "low": 0.00458, "close": 0.00495, "volume": 350919266.0, "quote_volume": 1736096.21146}, "trend_line": 0.005368, "activity_lines": {"activity_5": 0.004842, "activity_10": 0.004927, "activity_20": 0.004973, "activity_30": 0.005107}, "fair_value": 0.008351, "trend_signal": 0, "relative_strength": -14.45432, "market_dynamics": 0.655383, "volatility": 3.274268, "volume_expansion": 46.622115, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00495, "high": 0.0064, "low": 0.00489, "close": 0.00555, "volume": 1524309284.0, "quote_volume": 8785584.89154}, "trend_line": 0.005327, "activity_lines": {"activity_5": 0.005065, "activity_10": 0.005034, "activity_20": 0.005018, "activity_30": 0.005118}, "fair_value": 0.008327, "trend_signal": 0, "relative_strength": -5.01717, "market_dynamics": 0.783554, "volatility": 4.484345, "volume_expansion": 452.619609, "expectation": {"probability": 38.8424, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00555, "high": 0.00596, "low": 0.00525, "close": 0.00543, "volume": 737260776.0, "quote_volume": 4074538.77975}, "trend_line": 0.005284, "activity_lines": {"activity_5": 0.005212, "activity_10": 0.005107, "activity_20": 0.005054, "activity_30": 0.005125}, "fair_value": 0.008302, "trend_signal": 0, "relative_strength": -6.072698, "market_dynamics": 1.009788, "volatility": 4.516528, "volume_expansion": 146.263538, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00542, "high": 0.00558, "low": 0.00504, "close": 0.00506, "volume": 243292786.0, "quote_volume": 1284240.47435}, "trend_line": 0.005242, "activity_lines": {"activity_5": 0.005211, "activity_10": 0.005105, "activity_20": 0.005054, "activity_30": 0.005111}, "fair_value": 0.008274, "trend_signal": 0, "relative_strength": -11.842513, "market_dynamics": 1.20245, "volatility": 4.775091, "volume_expansion": -19.615055, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00505, "high": 0.0052, "low": 0.00484, "close": 0.00497, "volume": 200118363.0, "quote_volume": 1003441.04661}, "trend_line": 0.005212, "activity_lines": {"activity_5": 0.005162, "activity_10": 0.005086, "activity_20": 0.005048, "activity_30": 0.005093}, "fair_value": 0.008246, "trend_signal": 0, "relative_strength": -10.88146, "market_dynamics": 1.106672, "volatility": 4.806767, "volume_expansion": -32.983362, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00497, "high": 0.00497, "low": 0.00477, "close": 0.00489, "volume": 135638652.0, "quote_volume": 657869.89381}, "trend_line": 0.005182, "activity_lines": {"activity_5": 0.005061, "activity_10": 0.005055, "activity_20": 0.005035, "activity_30": 0.005072}, "fair_value": 0.008218, "trend_signal": 0, "relative_strength": -15.347424, "market_dynamics": 0.949422, "volatility": 4.825831, "volume_expansion": -53.084779, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00489, "high": 0.00496, "low": 0.00469, "close": 0.00482, "volume": 171077982.0, "quote_volume": 818151.79623}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004941, "activity_10": 0.005017, "activity_20": 0.005017, "activity_30": 0.005049}, "fair_value": 0.00819, "trend_signal": 0, "relative_strength": -15.618569, "market_dynamics": 0.749186, "volatility": 4.810684, "volume_expansion": -40.559007, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00481, "high": 0.00534, "low": 0.00478, "close": 0.00508, "volume": 628323820.0, "quote_volume": 3208666.01476}, "trend_line": 0.005129, "activity_lines": {"activity_5": 0.004957, "activity_10": 0.00503, "activity_20": 0.005024, "activity_30": 0.005044}, "fair_value": 0.008164, "trend_signal": 0, "relative_strength": -9.237588, "market_dynamics": 0.770578, "volatility": 5.00206, "volume_expansion": 102.347563, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00508, "high": 0.00513, "low": 0.00472, "close": 0.00481, "volume": 182386070.0, "quote_volume": 884641.91776}, "trend_line": 0.005101, "activity_lines": {"activity_5": 0.004905, "activity_10": 0.004993, "activity_20": 0.005005, "activity_30": 0.005024}, "fair_value": 0.008137, "trend_signal": 0, "relative_strength": -13.665004, "market_dynamics": 0.650921, "volatility": 5.1747, "volume_expansion": -38.121596, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00481, "high": 0.00485, "low": 0.0046, "close": 0.00477, "volume": 80406051.0, "quote_volume": 378523.2449}, "trend_line": 0.005082, "activity_lines": {"activity_5": 0.004857, "activity_10": 0.004948, "activity_20": 0.004983, "activity_30": 0.005002}, "fair_value": 0.008109, "trend_signal": 0, "relative_strength": -15.014949, "market_dynamics": 0.482262, "volatility": 5.169686, "volume_expansion": -71.862422, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00477, "high": 0.00488, "low": 0.00462, "close": 0.00469, "volume": 59864515.0, "quote_volume": 283599.03507}, "trend_line": 0.005049, "activity_lines": {"activity_5": 0.004796, "activity_10": 0.004886, "activity_20": 0.004954, "activity_30": 0.004977}, "fair_value": 0.008082, "trend_signal": 0, "relative_strength": -15.814597, "market_dynamics": 0.296489, "volatility": 5.143829, "volume_expansion": -78.503797, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00469, "high": 0.00486, "low": 0.00465, "close": 0.0048, "volume": 92531261.0, "quote_volume": 438990.45951}, "trend_line": 0.005014, "activity_lines": {"activity_5": 0.004785, "activity_10": 0.004848, "activity_20": 0.004937, "activity_30": 0.004961}, "fair_value": 0.008055, "trend_signal": 0, "relative_strength": -14.074345, "market_dynamics": -0.00389, "volatility": 5.1865, "volume_expansion": -66.108778, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0048, "high": 0.00497, "low": 0.00478, "close": 0.00488, "volume": 89647867.0, "quote_volume": 436613.39457}, "trend_line": 0.004996, "activity_lines": {"activity_5": 0.004801, "activity_10": 0.004839, "activity_20": 0.004927, "activity_30": 0.004952}, "fair_value": 0.00803, "trend_signal": 0, "relative_strength": -13.887898, "market_dynamics": -0.077823, "volatility": 5.034195, "volume_expansion": -66.552454, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00487, "high": 0.0049, "low": 0.0047, "close": 0.00481, "volume": 61285179.0, "quote_volume": 293254.64053}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.004808, "activity_10": 0.004826, "activity_20": 0.004912, "activity_30": 0.00494}, "fair_value": 0.008005, "trend_signal": 0, "relative_strength": -14.063461, "market_dynamics": -0.090596, "volatility": 4.896681, "volume_expansion": -76.747568, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00479, "high": 0.0048, "low": 0.00475, "close": 0.00477, "volume": 3362112.0, "quote_volume": 16047.80897}, "trend_line": 0.004958, "activity_lines": {"activity_5": 0.004801, "activity_10": 0.004811, "activity_20": 0.004893, "activity_30": 0.004927}, "fair_value": 0.00798, "trend_signal": 0, "relative_strength": -13.83165, "market_dynamics": -0.119467, "volatility": 4.450636, "volume_expansion": -98.696071, "expectation": {"probability": 44.0237, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00469, "high": 0.00497, "low": 0.00465, "close": 0.00477, "volume": 246826419.0, "summary": "KAT closed the week at 0.0048 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00505, "high": 0.00534, "low": 0.0046, "close": 0.00469, "volume": 1457815453.0, "summary": "KAT closed the week at 0.0047 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00503, "high": 0.0064, "low": 0.00447, "close": 0.00506, "volume": 3207123768.0, "summary": "KAT closed the week at 0.0051 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00488, "high": 0.00523, "low": 0.00464, "close": 0.00502, "volume": 1110132884.0, "summary": "KAT closed the week at 0.0050 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00541, "high": 0.00572, "low": 0.00468, "close": 0.00489, "volume": 1913611726.0, "summary": "KAT closed the week at 0.0049 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00578, "high": 0.00642, "low": 0.00524, "close": 0.00542, "volume": 2252927816.0, "summary": "KAT closed the week at 0.0054 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00521, "high": 0.00753, "low": 0.00507, "close": 0.00578, "volume": 6108230884.0, "summary": "KAT closed the week at 0.0058 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00723, "high": 0.00737, "low": 0.0048, "close": 0.0052, "volume": 1569349646.0, "summary": "KAT closed the week at 0.0052 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00815, "high": 0.00846, "low": 0.00691, "close": 0.00723, "volume": 940539368.0, "summary": "KAT closed the week at 0.0072 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00824, "high": 0.00882, "low": 0.00799, "close": 0.00814, "volume": 754977026.0, "summary": "KAT closed the week at 0.0081 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01023, "high": 0.01065, "low": 0.00797, "close": 0.00825, "volume": 1668812149.0, "summary": "KAT closed the week at 0.0082 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0094, "high": 0.01051, "low": 0.00901, "close": 0.01024, "volume": 2504561440.0, "summary": "KAT closed the week at 0.0102 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kat/", "disclaimer": "Educational and research use only. Not financial advice."}