{"asset": {"symbol": "KAT", "name": "KAT", "quote": "USDT"}, "latest_snapshot": {"symbol": "KAT", "captured_at": "2026-05-31T21:57:55.862054+00:00", "price": 0.00726, "price_change_percent": -0.412, "high_24h": 0.00741, "low_24h": 0.00709, "volume_24h": 128364902.0, "quote_volume_24h": 930431.3621, "page_url": "https://sharemaestro.com/crypto/kat/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00726, "start": 0.00732, "high": 0.00733, "low": 0.00712, "window_change": -6e-05, "window_change_percent": -0.819672131147541, "last_updated": "2026-05-31T21:57:55.862054+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352288+00:00", "price": 0.00732, "price_change_percent": 0.274, "quote_volume_24h": 765925.332}, {"captured_at": "2026-05-31T13:57:55.399101+00:00", "price": 0.00733, "price_change_percent": 0.411, "quote_volume_24h": 768254.79459}, {"captured_at": "2026-05-31T14:02:55.336642+00:00", "price": 0.00729, "price_change_percent": -0.274, "quote_volume_24h": 773714.68529}, {"captured_at": "2026-05-31T14:13:18.584127+00:00", "price": 0.00731, "price_change_percent": 0.0, "quote_volume_24h": 771152.34135}, {"captured_at": "2026-05-31T14:17:55.343730+00:00", "price": 0.00725, "price_change_percent": -0.549, "quote_volume_24h": 778965.62001}, {"captured_at": "2026-05-31T14:22:55.337259+00:00", "price": 0.00717, "price_change_percent": -1.781, "quote_volume_24h": 798557.55551}, {"captured_at": "2026-05-31T14:27:55.369476+00:00", "price": 0.00719, "price_change_percent": -1.642, "quote_volume_24h": 806012.1028}, {"captured_at": "2026-05-31T14:32:55.364345+00:00", "price": 0.00722, "price_change_percent": -1.366, "quote_volume_24h": 811844.66169}, {"captured_at": "2026-05-31T14:37:55.384645+00:00", "price": 0.00722, "price_change_percent": -1.501, "quote_volume_24h": 812001.42056}, {"captured_at": "2026-05-31T14:42:55.392471+00:00", "price": 0.00719, "price_change_percent": -1.642, "quote_volume_24h": 815221.28958}, {"captured_at": "2026-05-31T14:47:55.396978+00:00", "price": 0.0072, "price_change_percent": -1.235, "quote_volume_24h": 819410.82761}, {"captured_at": "2026-05-31T14:53:22.016286+00:00", "price": 0.00719, "price_change_percent": -1.507, "quote_volume_24h": 813832.95217}, {"captured_at": "2026-05-31T14:57:55.394300+00:00", "price": 0.00718, "price_change_percent": -1.778, "quote_volume_24h": 817654.24387}, {"captured_at": "2026-05-31T15:02:55.402526+00:00", "price": 0.00719, "price_change_percent": -1.776, "quote_volume_24h": 819834.08029}, {"captured_at": "2026-05-31T15:07:55.438283+00:00", "price": 0.00721, "price_change_percent": -1.503, "quote_volume_24h": 820783.69401}, {"captured_at": "2026-05-31T15:12:55.810745+00:00", "price": 0.0072, "price_change_percent": -1.639, "quote_volume_24h": 819440.39098}, {"captured_at": "2026-05-31T15:17:55.388360+00:00", "price": 0.0072, "price_change_percent": -1.639, "quote_volume_24h": 817701.36264}, {"captured_at": "2026-05-31T15:22:55.402203+00:00", "price": 0.00723, "price_change_percent": -1.094, "quote_volume_24h": 818753.14196}, {"captured_at": "2026-05-31T15:27:55.615955+00:00", "price": 0.00726, "price_change_percent": -0.955, "quote_volume_24h": 820941.1234}, {"captured_at": "2026-05-31T15:32:55.415682+00:00", "price": 0.00725, "price_change_percent": -0.956, "quote_volume_24h": 813772.70204}, {"captured_at": "2026-05-31T15:37:55.446103+00:00", "price": 0.00725, "price_change_percent": -0.821, "quote_volume_24h": 813370.15393}, {"captured_at": "2026-05-31T15:42:56.746457+00:00", "price": 0.0072, "price_change_percent": -1.505, "quote_volume_24h": 851750.27277}, {"captured_at": "2026-05-31T15:47:55.418875+00:00", "price": 0.00718, "price_change_percent": -1.913, "quote_volume_24h": 856482.43964}, {"captured_at": "2026-05-31T15:52:55.426807+00:00", "price": 0.00718, "price_change_percent": -1.778, "quote_volume_24h": 854161.33589}, {"captured_at": "2026-05-31T15:58:22.503589+00:00", "price": 0.00717, "price_change_percent": -2.049, "quote_volume_24h": 858948.49659}, {"captured_at": "2026-05-31T16:02:55.468906+00:00", "price": 0.00718, "price_change_percent": -1.778, "quote_volume_24h": 859890.58502}, {"captured_at": "2026-05-31T16:07:55.458750+00:00", "price": 0.00717, "price_change_percent": -2.049, "quote_volume_24h": 860134.09812}, {"captured_at": "2026-05-31T16:12:55.879864+00:00", "price": 0.00716, "price_change_percent": -2.319, "quote_volume_24h": 859595.1926}, {"captured_at": "2026-05-31T16:17:55.466489+00:00", "price": 0.00715, "price_change_percent": -2.322, "quote_volume_24h": 864176.16456}, {"captured_at": "2026-05-31T16:22:55.467234+00:00", "price": 0.00713, "price_change_percent": -2.462, "quote_volume_24h": 868304.83367}, {"captured_at": "2026-05-31T16:27:55.491259+00:00", "price": 0.00713, "price_change_percent": -2.596, "quote_volume_24h": 876761.45259}, {"captured_at": "2026-05-31T16:32:55.501144+00:00", "price": 0.00713, "price_change_percent": -2.729, "quote_volume_24h": 881185.95168}, {"captured_at": "2026-05-31T16:37:55.494142+00:00", "price": 0.00712, "price_change_percent": -2.997, "quote_volume_24h": 888870.61826}, {"captured_at": "2026-05-31T16:42:55.560787+00:00", "price": 0.00714, "price_change_percent": -2.725, "quote_volume_24h": 889034.08448}, {"captured_at": "2026-05-31T16:47:55.536436+00:00", "price": 0.00713, "price_change_percent": -2.993, "quote_volume_24h": 891012.88643}, {"captured_at": "2026-05-31T16:52:55.539013+00:00", "price": 0.00713, "price_change_percent": -2.993, "quote_volume_24h": 895133.11927}, {"captured_at": "2026-05-31T16:57:55.566878+00:00", "price": 0.00714, "price_change_percent": -2.989, "quote_volume_24h": 896336.84723}, {"captured_at": "2026-05-31T17:03:23.173801+00:00", "price": 0.00714, "price_change_percent": -3.383, "quote_volume_24h": 896936.46091}, {"captured_at": "2026-05-31T17:07:56.001796+00:00", "price": 0.00712, "price_change_percent": -3.523, "quote_volume_24h": 897859.25497}, {"captured_at": "2026-05-31T17:12:55.816759+00:00", "price": 0.00712, "price_change_percent": -3.523, "quote_volume_24h": 899334.05112}, {"captured_at": "2026-05-31T17:17:55.946508+00:00", "price": 0.00713, "price_change_percent": -3.388, "quote_volume_24h": 897236.52211}, {"captured_at": "2026-05-31T17:22:55.598660+00:00", "price": 0.00713, "price_change_percent": -3.388, "quote_volume_24h": 899118.33716}, {"captured_at": "2026-05-31T17:27:55.565031+00:00", "price": 0.00715, "price_change_percent": -3.117, "quote_volume_24h": 900913.13368}, {"captured_at": "2026-05-31T17:32:55.788392+00:00", "price": 0.00717, "price_change_percent": -2.316, "quote_volume_24h": 901771.67419}, {"captured_at": "2026-05-31T17:37:56.038686+00:00", "price": 0.00718, "price_change_percent": -2.313, "quote_volume_24h": 901363.26748}, {"captured_at": "2026-05-31T17:42:55.546377+00:00", "price": 0.00719, "price_change_percent": -2.31, "quote_volume_24h": 902826.16473}, {"captured_at": "2026-05-31T17:47:55.584117+00:00", "price": 0.00721, "price_change_percent": -2.436, "quote_volume_24h": 902757.9388}, {"captured_at": "2026-05-31T17:52:55.606086+00:00", "price": 0.00721, "price_change_percent": -2.436, "quote_volume_24h": 903315.94391}, {"captured_at": "2026-05-31T17:57:55.579742+00:00", "price": 0.0072, "price_change_percent": -2.571, "quote_volume_24h": 904588.35465}, {"captured_at": "2026-05-31T18:02:55.601387+00:00", "price": 0.00718, "price_change_percent": -2.842, "quote_volume_24h": 904498.13383}, {"captured_at": "2026-05-31T18:08:23.196760+00:00", "price": 0.00717, "price_change_percent": -3.369, "quote_volume_24h": 903258.42037}, {"captured_at": "2026-05-31T18:12:55.610689+00:00", "price": 0.00717, "price_change_percent": -3.629, "quote_volume_24h": 902575.20877}, {"captured_at": "2026-05-31T18:23:26.092224+00:00", "price": 0.00718, "price_change_percent": -3.753, "quote_volume_24h": 905152.9471}, {"captured_at": "2026-05-31T18:27:56.715807+00:00", "price": 0.00719, "price_change_percent": -3.49, "quote_volume_24h": 903374.96907}, {"captured_at": "2026-05-31T18:32:56.276227+00:00", "price": 0.00718, "price_change_percent": -3.624, "quote_volume_24h": 902480.56477}, {"captured_at": "2026-05-31T18:37:56.330429+00:00", "price": 0.00717, "price_change_percent": -3.887, "quote_volume_24h": 901031.29154}, {"captured_at": "2026-05-31T18:42:55.885993+00:00", "price": 0.00718, "price_change_percent": -3.495, "quote_volume_24h": 898389.16811}, {"captured_at": "2026-05-31T18:47:56.078953+00:00", "price": 0.00718, "price_change_percent": -3.624, "quote_volume_24h": 897470.21838}, {"captured_at": "2026-05-31T18:52:57.395879+00:00", "price": 0.00717, "price_change_percent": -3.758, "quote_volume_24h": 898279.66804}, {"captured_at": "2026-05-31T18:57:55.895996+00:00", "price": 0.00718, "price_change_percent": -3.624, "quote_volume_24h": 898011.56581}, {"captured_at": "2026-05-31T19:02:56.339217+00:00", "price": 0.00718, "price_change_percent": -3.365, "quote_volume_24h": 899667.30956}, {"captured_at": "2026-05-31T19:07:55.675735+00:00", "price": 0.00717, "price_change_percent": -3.499, "quote_volume_24h": 904320.91773}, {"captured_at": "2026-05-31T19:13:23.368756+00:00", "price": 0.00717, "price_change_percent": -3.499, "quote_volume_24h": 904943.35547}, {"captured_at": "2026-05-31T19:17:55.716264+00:00", "price": 0.00716, "price_change_percent": -3.504, "quote_volume_24h": 905151.51853}, {"captured_at": "2026-05-31T19:22:55.649210+00:00", "price": 0.00716, "price_change_percent": -3.112, "quote_volume_24h": 899115.15292}, {"captured_at": "2026-05-31T19:27:56.082872+00:00", "price": 0.00713, "price_change_percent": -3.388, "quote_volume_24h": 901955.86677}, {"captured_at": "2026-05-31T19:32:55.680301+00:00", "price": 0.00714, "price_change_percent": -2.989, "quote_volume_24h": 903562.75415}, {"captured_at": "2026-05-31T19:37:56.249303+00:00", "price": 0.00714, "price_change_percent": -2.989, "quote_volume_24h": 905519.61992}, {"captured_at": "2026-05-31T19:42:55.694179+00:00", "price": 0.00716, "price_change_percent": -2.585, "quote_volume_24h": 907484.70354}, {"captured_at": "2026-05-31T19:47:55.732494+00:00", "price": 0.00717, "price_change_percent": -2.582, "quote_volume_24h": 905341.32195}, {"captured_at": "2026-05-31T19:52:56.142837+00:00", "price": 0.00718, "price_change_percent": -2.446, "quote_volume_24h": 906072.97037}, {"captured_at": "2026-05-31T19:57:55.727955+00:00", "price": 0.00717, "price_change_percent": -2.714, "quote_volume_24h": 906290.64074}, {"captured_at": "2026-05-31T20:02:55.711006+00:00", "price": 0.00718, "price_change_percent": -2.446, "quote_volume_24h": 906923.95311}, {"captured_at": "2026-05-31T20:07:56.151934+00:00", "price": 0.00718, "price_change_percent": -2.578, "quote_volume_24h": 919114.7322}, {"captured_at": "2026-05-31T20:12:55.739838+00:00", "price": 0.00719, "price_change_percent": -2.31, "quote_volume_24h": 920492.61893}, {"captured_at": "2026-05-31T20:18:23.968682+00:00", "price": 0.0072, "price_change_percent": -2.174, "quote_volume_24h": 927243.22756}, {"captured_at": "2026-05-31T20:22:55.770526+00:00", "price": 0.00721, "price_change_percent": -1.637, "quote_volume_24h": 926123.435}, {"captured_at": "2026-05-31T20:27:55.722335+00:00", "price": 0.00721, "price_change_percent": -1.503, "quote_volume_24h": 923982.63277}, {"captured_at": "2026-05-31T20:32:55.779757+00:00", "price": 0.0072, "price_change_percent": -1.505, "quote_volume_24h": 924066.85841}, {"captured_at": "2026-05-31T20:37:55.728466+00:00", "price": 0.0072, "price_change_percent": -1.505, "quote_volume_24h": 923644.29034}, {"captured_at": "2026-05-31T20:42:55.781264+00:00", "price": 0.00718, "price_change_percent": -1.644, "quote_volume_24h": 919341.22618}, {"captured_at": "2026-05-31T20:47:55.774853+00:00", "price": 0.00718, "price_change_percent": -1.778, "quote_volume_24h": 918165.67656}, {"captured_at": "2026-05-31T20:52:55.964028+00:00", "price": 0.00721, "price_change_percent": -1.233, "quote_volume_24h": 925535.19234}, {"captured_at": "2026-05-31T20:57:55.766731+00:00", "price": 0.00721, "price_change_percent": -1.233, "quote_volume_24h": 926508.78972}, {"captured_at": "2026-05-31T21:02:55.811128+00:00", "price": 0.0072, "price_change_percent": -1.37, "quote_volume_24h": 927384.46755}, {"captured_at": "2026-05-31T21:07:55.814962+00:00", "price": 0.00718, "price_change_percent": -1.644, "quote_volume_24h": 930277.64549}, {"captured_at": "2026-05-31T21:12:55.807962+00:00", "price": 0.00718, "price_change_percent": -1.778, "quote_volume_24h": 932872.55534}, {"captured_at": "2026-05-31T21:17:55.842283+00:00", "price": 0.00717, "price_change_percent": -1.781, "quote_volume_24h": 933479.43422}, {"captured_at": "2026-05-31T21:23:22.800993+00:00", "price": 0.00715, "price_change_percent": -2.189, "quote_volume_24h": 920812.70264}, {"captured_at": "2026-05-31T21:27:55.886192+00:00", "price": 0.00717, "price_change_percent": -1.915, "quote_volume_24h": 921014.48543}, {"captured_at": "2026-05-31T21:32:55.879312+00:00", "price": 0.00718, "price_change_percent": -1.778, "quote_volume_24h": 920637.37965}, {"captured_at": "2026-05-31T21:37:55.831263+00:00", "price": 0.00721, "price_change_percent": -1.368, "quote_volume_24h": 928963.45056}, {"captured_at": "2026-05-31T21:42:55.816649+00:00", "price": 0.00722, "price_change_percent": -1.231, "quote_volume_24h": 929600.73349}, {"captured_at": "2026-05-31T21:47:57.411279+00:00", "price": 0.00723, "price_change_percent": -0.959, "quote_volume_24h": 930242.27743}, {"captured_at": "2026-05-31T21:52:55.945929+00:00", "price": 0.00726, "price_change_percent": -0.548, "quote_volume_24h": 933661.28984}, {"captured_at": "2026-05-31T21:57:55.862054+00:00", "price": 0.00726, "price_change_percent": -0.412, "quote_volume_24h": 930431.3621}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00719, "high": 0.00741, "low": 0.00709, "close": 0.00718, "volume": 102674476.0, "quote_volume": 745578.38634}, "trend_line": 0.008757, "activity_lines": {"activity_5": 0.007225, "activity_10": 0.007498, "activity_20": 0.007879, "activity_30": 0.008271}, "fair_value": 0.009833, "trend_signal": 0, "relative_strength": -21.504175, "market_dynamics": -0.897638, "volatility": 2.8719, "volume_expansion": -29.660824, "expectation": {"probability": 41.452, "direction": "negative"}}, "summary": "KAT closed the latest daily bar at 0.007180. Across the latest 12 available daily bars, price changed -16.02%. Trend Signal is 0, Relative Strength is -21.50, and Market Dynamics is -0.90. The progressive pricing window shows -0.82% over 24 hours. Live pricing is 0.007260 with a -0.41% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.007180"}, {"label": "Live price", "value": "0.007260"}, {"label": "24h change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-21.50"}, {"label": "Market Dynamics", "value": "-0.90"}, {"label": "Expectation", "value": "negative 41.45%"}, {"label": "Progressive pricing", "value": "-0.82% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-18", "ohlcv": {"open": 0.005, "high": 0.01811, "low": 0.005, "close": 0.01137, "volume": 1985037388.0, "quote_volume": 26479988.78895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.01137, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01137, "high": 0.01154, "low": 0.00949, "close": 0.00999, "volume": 1420758320.0, "quote_volume": 14723116.8833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.01068, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00998, "high": 0.01161, "low": 0.00998, "close": 0.01055, "volume": 1029876179.0, "quote_volume": 11203669.22833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.010637, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01055, "high": 0.01081, "low": 0.00978, "close": 0.00989, "volume": 416476899.0, "quote_volume": 4315665.0359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.01045, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00988, "high": 0.01249, "low": 0.00977, "close": 0.01159, "volume": 1304885492.0, "quote_volume": 15031368.49374}, "trend_line": null, "activity_lines": {"activity_5": 0.010701, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.010678, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01159, "high": 0.01311, "low": 0.01142, "close": 0.0123, "volume": 1112935912.0, "quote_volume": 13565340.62014}, "trend_line": null, "activity_lines": {"activity_5": 0.011241, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.010948, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01231, "high": 0.01265, "low": 0.01032, "close": 0.01077, "volume": 860054309.0, "quote_volume": 9805700.7158}, "trend_line": null, "activity_lines": {"activity_5": 0.01121, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.010923, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01077, "high": 0.0114, "low": 0.01047, "close": 0.01136, "volume": 635876347.0, "quote_volume": 6939111.16788}, "trend_line": null, "activity_lines": {"activity_5": 0.011323, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.010978, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01135, "high": 0.01984, "low": 0.01108, "close": 0.01309, "volume": 3346226849.0, "quote_volume": 50274670.22052}, "trend_line": null, "activity_lines": {"activity_5": 0.011959, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011212, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01309, "high": 0.01318, "low": 0.01163, "close": 0.01191, "volume": 1035112775.0, "quote_volume": 12608653.10753}, "trend_line": null, "activity_lines": {"activity_5": 0.011989, "activity_10": 0.011591, "activity_20": null, "activity_30": null}, "fair_value": 0.011282, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0119, "high": 0.01302, "low": 0.01121, "close": 0.01214, "volume": 917418194.0, "quote_volume": 10922482.63621}, "trend_line": null, "activity_lines": {"activity_5": 0.012073, "activity_10": 0.011747, "activity_20": null, "activity_30": null}, "fair_value": 0.01136, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01214, "high": 0.0127, "low": 0.01106, "close": 0.01136, "volume": 1122558125.0, "quote_volume": 13336552.373}, "trend_line": null, "activity_lines": {"activity_5": 0.011909, "activity_10": 0.011747, "activity_20": null, "activity_30": null}, "fair_value": 0.01136, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01136, "high": 0.01179, "low": 0.01103, "close": 0.01112, "volume": 969044382.0, "quote_volume": 11060280.55082}, "trend_line": null, "activity_lines": {"activity_5": 0.011625, "activity_10": 0.011679, "activity_20": null, "activity_30": null}, "fair_value": 0.011342, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01112, "high": 0.01126, "low": 0.01032, "close": 0.01048, "volume": 2473673388.0, "quote_volume": 26344620.48189}, "trend_line": null, "activity_lines": {"activity_5": 0.011143, "activity_10": 0.011483, "activity_20": null, "activity_30": null}, "fair_value": 0.01128, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01048, "high": 0.01109, "low": 0.00994, "close": 0.01011, "volume": 1020596088.0, "quote_volume": 10445000.53147}, "trend_line": null, "activity_lines": {"activity_5": 0.010713, "activity_10": 0.01121, "activity_20": null, "activity_30": null}, "fair_value": 0.011202, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.02844, "volume_expansion": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01012, "high": 0.01012, "low": 0.00875, "close": 0.00902, "volume": 13499612317.0, "quote_volume": 127166424.73524}, "trend_line": null, "activity_lines": {"activity_5": 0.010039, "activity_10": 0.010766, "activity_20": null, "activity_30": null}, "fair_value": 0.011066, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.908894, "volume_expansion": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00902, "high": 0.00944, "low": 0.00869, "close": 0.00891, "volume": 581430894.0, "quote_volume": 5258886.72099}, "trend_line": null, "activity_lines": {"activity_5": 0.009536, "activity_10": 0.010361, "activity_20": null, "activity_30": null}, "fair_value": 0.010939, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.755643, "volume_expansion": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0089, "high": 0.00955, "low": 0.00876, "close": 0.00916, "volume": 381867549.0, "quote_volume": 3476343.93351}, "trend_line": null, "activity_lines": {"activity_5": 0.00928, "activity_10": 0.010036, "activity_20": null, "activity_30": null}, "fair_value": 0.01084, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.664873, "volume_expansion": null, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00915, "high": 0.00915, "low": 0.00839, "close": 0.00872, "volume": 305791144.0, "quote_volume": 2658225.17401}, "trend_line": null, "activity_lines": {"activity_5": 0.009008, "activity_10": 0.00967, "activity_20": null, "activity_30": null}, "fair_value": 0.010728, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.251931, "volume_expansion": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00872, "high": 0.00883, "low": 0.00844, "close": 0.00859, "volume": 317310144.0, "quote_volume": 2729979.6558}, "trend_line": null, "activity_lines": {"activity_5": 0.00881, "activity_10": 0.009361, "activity_20": 0.010231, "activity_30": null}, "fair_value": 0.010622, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.918643, "volume_expansion": -81.730471, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0086, "high": 0.00972, "low": 0.00846, "close": 0.00898, "volume": 779014359.0, "quote_volume": 6974896.73709}, "trend_line": null, "activity_lines": {"activity_5": 0.008843, "activity_10": 0.009182, "activity_20": 0.010074, "activity_30": null}, "fair_value": 0.010543, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.51026, "volume_expansion": -53.534012, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00898, "high": 0.00906, "low": 0.00868, "close": 0.00874, "volume": 335801082.0, "quote_volume": 2977718.42143}, "trend_line": null, "activity_lines": {"activity_5": 0.008799, "activity_10": 0.009018, "activity_20": 0.009906, "activity_30": null}, "fair_value": 0.010461, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.257088, "volume_expansion": -79.300647, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00874, "high": 0.00886, "low": 0.00841, "close": 0.00856, "volume": 261319299.0, "quote_volume": 2257567.7232}, "trend_line": null, "activity_lines": {"activity_5": 0.008707, "activity_10": 0.008868, "activity_20": 0.009727, "activity_30": null}, "fair_value": 0.010379, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.153693, "volume_expansion": -83.50101, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00857, "high": 0.00877, "low": 0.00846, "close": 0.0086, "volume": 192555384.0, "quote_volume": 1659453.74965}, "trend_line": null, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008772, "activity_20": 0.009562, "activity_30": null}, "fair_value": 0.010305, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.864288, "volume_expansion": -87.756025, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0086, "high": 0.00863, "low": 0.00839, "close": 0.00849, "volume": 177228811.0, "quote_volume": 1505628.74619}, "trend_line": null, "activity_lines": {"activity_5": 0.008599, "activity_10": 0.008691, "activity_20": 0.009392, "activity_30": null}, "fair_value": 0.010232, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.702925, "volume_expansion": -88.311537, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00849, "high": 0.00851, "low": 0.00771, "close": 0.00788, "volume": 203959888.0, "quote_volume": 1639455.89721}, "trend_line": null, "activity_lines": {"activity_5": 0.008335, "activity_10": 0.008528, "activity_20": 0.009178, "activity_30": null}, "fair_value": 0.010142, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.765811, "volume_expansion": -86.132937, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00788, "high": 0.00833, "low": 0.00784, "close": 0.00829, "volume": 160188652.0, "quote_volume": 1294945.67269}, "trend_line": null, "activity_lines": {"activity_5": 0.00828, "activity_10": 0.00846, "activity_20": 0.009025, "activity_30": null}, "fair_value": 0.010073, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.259299, "volume_expansion": -88.843475, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00829, "high": 0.00832, "low": 0.00787, "close": 0.008, "volume": 201169184.0, "quote_volume": 1626275.25466}, "trend_line": null, "activity_lines": {"activity_5": 0.008159, "activity_10": 0.008351, "activity_20": 0.008856, "activity_30": null}, "fair_value": 0.009999, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.154888, "volume_expansion": -85.773987, "expectation": {"probability": 39.779, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.008, "high": 0.00825, "low": 0.00789, "close": 0.00817, "volume": 113761809.0, "quote_volume": 915505.71227}, "trend_line": null, "activity_lines": {"activity_5": 0.008131, "activity_10": 0.008293, "activity_20": 0.008719, "activity_30": null}, "fair_value": 0.009936, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.629327, "volatility": 4.243103, "volume_expansion": -90.917008, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00816, "high": 0.00893, "low": 0.00811, "close": 0.00858, "volume": 359679151.0, "quote_volume": 3036319.45324}, "trend_line": 0.009891, "activity_lines": {"activity_5": 0.008269, "activity_10": 0.008321, "activity_20": 0.008645, "activity_30": 0.00923}, "fair_value": 0.009891, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.575014, "volatility": 3.664198, "volume_expansion": -70.486629, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00859, "high": 0.00983, "low": 0.00846, "close": 0.00974, "volume": 1011190311.0, "quote_volume": 9359555.15671}, "trend_line": 0.009836, "activity_lines": {"activity_5": 0.008788, "activity_10": 0.008559, "activity_20": 0.008697, "activity_30": 0.00922}, "fair_value": 0.009886, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.179582, "volatility": 5.086914, "volume_expansion": -17.345058, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00972, "high": 0.00974, "low": 0.00904, "close": 0.00968, "volume": 423300787.0, "quote_volume": 3971221.98458}, "trend_line": 0.009826, "activity_lines": {"activity_5": 0.009163, "activity_10": 0.008773, "activity_20": 0.008754, "activity_30": 0.00921}, "fair_value": 0.009879, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.221427, "volatility": 5.065078, "volume_expansion": -64.381355, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00966, "high": 0.00999, "low": 0.00897, "close": 0.00904, "volume": 475557596.0, "quote_volume": 4508605.87393}, "trend_line": 0.009776, "activity_lines": {"activity_5": 0.009231, "activity_10": 0.008853, "activity_20": 0.008759, "activity_30": 0.009159}, "fair_value": 0.009854, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.520279, "volatility": 5.219836, "volume_expansion": -59.135774, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00903, "high": 0.00991, "low": 0.009, "close": 0.00959, "volume": 256368984.0, "quote_volume": 2415768.78322}, "trend_line": 0.009766, "activity_lines": {"activity_5": 0.009414, "activity_10": 0.009024, "activity_20": 0.008826, "activity_30": 0.009147}, "fair_value": 0.009846, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.626973, "volatility": 5.38675, "volume_expansion": -75.650813, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0096, "high": 0.00966, "low": 0.00919, "close": 0.00959, "volume": 132459527.0, "quote_volume": 1246438.32235}, "trend_line": 0.009699, "activity_lines": {"activity_5": 0.009502, "activity_10": 0.009178, "activity_20": 0.008897, "activity_30": 0.009136}, "fair_value": 0.009839, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.640483, "volatility": 5.295608, "volume_expansion": -86.865407, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00958, "high": 0.00993, "low": 0.00938, "close": 0.00938, "volume": 236604538.0, "quote_volume": 2293076.79506}, "trend_line": 0.009602, "activity_lines": {"activity_5": 0.009453, "activity_10": 0.009273, "activity_20": 0.008951, "activity_30": 0.009115}, "fair_value": 0.009826, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.638645, "volatility": 5.275673, "volume_expansion": -31.484105, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00938, "high": 0.01495, "low": 0.00925, "close": 0.01414, "volume": 4105455327.0, "quote_volume": 49180199.63235}, "trend_line": 0.009714, "activity_lines": {"activity_5": 0.011014, "activity_10": 0.010206, "activity_20": 0.009456, "activity_30": 0.009408}, "fair_value": 0.009943, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.657347, "volatility": 13.871076, "volume_expansion": 687.195715, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01414, "high": 0.03065, "low": 0.01396, "close": 0.02475, "volume": 5940354353.0, "quote_volume": 119349199.23247}, "trend_line": 0.01016, "activity_lines": {"activity_5": 0.015815, "activity_10": 0.012963, "activity_20": 0.010947, "activity_30": 0.010378}, "fair_value": 0.010332, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.671611, "volatility": 22.785409, "volume_expansion": 643.051876, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02476, "high": 0.02732, "low": 0.01508, "close": 0.01553, "volume": 2584637158.0, "quote_volume": 54879631.26712}, "trend_line": 0.010242, "activity_lines": {"activity_5": 0.016495, "activity_10": 0.013738, "activity_20": 0.011485, "activity_30": 0.010725}, "fair_value": 0.010466, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.671168, "volatility": 25.722213, "volume_expansion": 182.970111, "expectation": {"probability": 81.0127, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01554, "high": 0.0177, "low": 0.01208, "close": 0.01226, "volume": 1861163703.0, "quote_volume": 24867854.9271}, "trend_line": 0.010253, "activity_lines": {"activity_5": 0.015689, "activity_10": 0.013785, "activity_20": 0.01168, "activity_30": 0.010855}, "fair_value": 0.010511, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.632935, "volatility": 26.511116, "volume_expansion": 87.884648, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01226, "high": 0.01281, "low": 0.0109, "close": 0.0114, "volume": 1461098929.0, "quote_volume": 17339395.96615}, "trend_line": 0.010229, "activity_lines": {"activity_5": 0.014418, "activity_10": 0.013608, "activity_20": 0.011775, "activity_30": 0.010929}, "fair_value": 0.010532, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.536612, "volatility": 26.72908, "volume_expansion": 42.588983, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01139, "high": 0.01207, "low": 0.01105, "close": 0.01154, "volume": 639482849.0, "quote_volume": 7320734.02044}, "trend_line": 0.010235, "activity_lines": {"activity_5": 0.013059, "activity_10": 0.013427, "activity_20": 0.011872, "activity_30": 0.011013}, "fair_value": 0.010556, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.394708, "volatility": 26.64546, "volume_expansion": -38.50398, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01154, "high": 0.01166, "low": 0.01063, "close": 0.01093, "volume": 440573785.0, "quote_volume": 4848877.10723}, "trend_line": 0.010228, "activity_lines": {"activity_5": 0.011671, "activity_10": 0.013101, "activity_20": 0.011898, "activity_30": 0.011058}, "fair_value": 0.010565, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.214643, "volatility": 26.783371, "volume_expansion": -57.994167, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01091, "high": 0.01142, "low": 0.01062, "close": 0.01067, "volume": 560038296.0, "quote_volume": 6129534.55424}, "trend_line": 0.010235, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.012694, "activity_20": 0.011888, "activity_30": 0.011087}, "fair_value": 0.010567, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.034997, "volatility": 26.852933, "volume_expansion": -47.523321, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01067, "high": 0.01067, "low": 0.00963, "close": 0.00985, "volume": 448390627.0, "quote_volume": 4531890.35064}, "trend_line": 0.010226, "activity_lines": {"activity_5": 0.010613, "activity_10": 0.012118, "activity_20": 0.011789, "activity_30": 0.011062}, "fair_value": 0.010551, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.151113, "volatility": 26.904304, "volume_expansion": -58.511997, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00985, "high": 0.01041, "low": 0.0098, "close": 0.00986, "volume": 374731662.0, "quote_volume": 3765815.9452}, "trend_line": 0.010254, "activity_lines": {"activity_5": 0.010274, "activity_10": 0.011539, "activity_20": 0.011685, "activity_30": 0.011038}, "fair_value": 0.010536, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.310982, "volatility": 26.897913, "volume_expansion": -65.599183, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00987, "high": 0.00987, "low": 0.00923, "close": 0.00941, "volume": 294635976.0, "quote_volume": 2811110.68559}, "trend_line": 0.010271, "activity_lines": {"activity_5": 0.009887, "activity_10": 0.010869, "activity_20": 0.011529, "activity_30": 0.010984}, "fair_value": 0.010512, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.436431, "volatility": 26.850107, "volume_expansion": -73.117958, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0094, "high": 0.01005, "low": 0.00924, "close": 0.00999, "volume": 462839177.0, "quote_volume": 4449899.59804}, "trend_line": 0.010298, "activity_lines": {"activity_5": 0.009836, "activity_10": 0.010391, "activity_20": 0.011423, "activity_30": 0.010966}, "fair_value": 0.010501, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.517766, "volatility": 26.85071, "volume_expansion": -58.269551, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00999, "high": 0.0102, "low": 0.00934, "close": 0.0094, "volume": 330687942.0, "quote_volume": 3184699.89096}, "trend_line": 0.010321, "activity_lines": {"activity_5": 0.009651, "activity_10": 0.010074, "activity_20": 0.011251, "activity_30": 0.010908}, "fair_value": 0.010479, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.566298, "volatility": 26.945076, "volume_expansion": -70.473303, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0094, "high": 0.00965, "low": 0.00935, "close": 0.00956, "volume": 222455926.0, "quote_volume": 2116868.86148}, "trend_line": 0.010353, "activity_lines": {"activity_5": 0.009603, "activity_10": 0.009897, "activity_20": 0.011089, "activity_30": 0.010859}, "fair_value": 0.010461, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.592698, "volatility": 26.911671, "volume_expansion": -80.014765, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00955, "high": 0.00955, "low": 0.00901, "close": 0.0094, "volume": 287585321.0, "quote_volume": 2651076.32084}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.009522, "activity_10": 0.009741, "activity_20": 0.010906, "activity_30": 0.010797}, "fair_value": 0.01044, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.62307, "volatility": 23.450448, "volume_expansion": -73.2956, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0094, "high": 0.00987, "low": 0.00936, "close": 0.00978, "volume": 385199616.0, "quote_volume": 3705047.78925}, "trend_line": 0.010402, "activity_lines": {"activity_5": 0.009598, "activity_10": 0.00969, "activity_20": 0.010762, "activity_30": 0.010759}, "fair_value": 0.010427, "trend_signal": 0, "relative_strength": -14.435305, "market_dynamics": -0.694897, "volatility": 10.816298, "volume_expansion": -64.168013, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00977, "high": 0.01046, "low": 0.00976, "close": 0.01015, "volume": 405277919.0, "quote_volume": 4102936.84746}, "trend_line": 0.010455, "activity_lines": {"activity_5": 0.009773, "activity_10": 0.009738, "activity_20": 0.010652, "activity_30": 0.010743}, "fair_value": 0.010422, "trend_signal": 0, "relative_strength": -11.328157, "market_dynamics": -0.706673, "volatility": 6.604561, "volume_expansion": -62.176656, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01015, "high": 0.01051, "low": 0.00974, "close": 0.01024, "volume": 410515539.0, "quote_volume": 4169436.15566}, "trend_line": 0.01051, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.009817, "activity_20": 0.010545, "activity_30": 0.010729}, "fair_value": 0.010419, "trend_signal": 0, "relative_strength": -11.990334, "market_dynamics": -0.679252, "volatility": 4.263977, "volume_expansion": -61.961457, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01023, "high": 0.01065, "low": 0.01002, "close": 0.01041, "volume": 422240032.0, "quote_volume": 4407484.7766}, "trend_line": 0.010574, "activity_lines": {"activity_5": 0.010161, "activity_10": 0.009934, "activity_20": 0.010452, "activity_30": 0.010723}, "fair_value": 0.010418, "trend_signal": 0, "relative_strength": -9.747744, "market_dynamics": -0.54219, "volatility": 3.993638, "volume_expansion": -61.393377, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0104, "high": 0.01054, "low": 0.00965, "close": 0.00985, "volume": 242127140.0, "quote_volume": 2433621.28014}, "trend_line": 0.010639, "activity_lines": {"activity_5": 0.010113, "activity_10": 0.009939, "activity_20": 0.010301, "activity_30": 0.010676}, "fair_value": 0.010408, "trend_signal": 0, "relative_strength": -13.035516, "market_dynamics": -0.447892, "volatility": 4.141418, "volume_expansion": -77.867206, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00986, "high": 0.01013, "low": 0.00888, "close": 0.00905, "volume": 279042637.0, "quote_volume": 2629208.01131}, "trend_line": 0.010665, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.0098, "activity_20": 0.010072, "activity_30": 0.010574}, "fair_value": 0.010384, "trend_signal": 0, "relative_strength": -18.265586, "market_dynamics": -0.433646, "volatility": 4.405188, "volume_expansion": -69.086421, "expectation": {"probability": 58.805, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00905, "high": 0.00932, "low": 0.00895, "close": 0.0091, "volume": 177516271.0, "quote_volume": 1624252.62907}, "trend_line": 0.010701, "activity_lines": {"activity_5": 0.009487, "activity_10": 0.009675, "activity_20": 0.009872, "activity_30": 0.010473}, "fair_value": 0.010362, "trend_signal": 0, "relative_strength": -18.930423, "market_dynamics": -0.445926, "volatility": 4.415764, "volume_expansion": -71.112645, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0091, "high": 0.00924, "low": 0.00836, "close": 0.00866, "volume": 198868634.0, "quote_volume": 1735315.89535}, "trend_line": 0.010718, "activity_lines": {"activity_5": 0.009131, "activity_10": 0.009487, "activity_20": 0.009704, "activity_30": 0.010341}, "fair_value": 0.010333, "trend_signal": 0, "relative_strength": -20.445324, "market_dynamics": -0.544488, "volatility": 4.162773, "volume_expansion": -59.842658, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00866, "high": 0.00899, "low": 0.00825, "close": 0.00863, "volume": 206664963.0, "quote_volume": 1788665.85619}, "trend_line": 0.010719, "activity_lines": {"activity_5": 0.008869, "activity_10": 0.009307, "activity_20": 0.009566, "activity_30": 0.010206}, "fair_value": 0.010305, "trend_signal": 0, "relative_strength": -19.190476, "market_dynamics": -0.56118, "volatility": 4.157226, "volume_expansion": -49.89924, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00863, "high": 0.00876, "low": 0.00797, "close": 0.00825, "volume": 142352472.0, "quote_volume": 1202263.39549}, "trend_line": 0.01067, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009075, "activity_20": 0.00941, "activity_30": 0.010047}, "fair_value": 0.010271, "trend_signal": 0, "relative_strength": -21.131264, "market_dynamics": -0.567054, "volatility": 4.147195, "volume_expansion": -58.924307, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00824, "high": 0.00835, "low": 0.00806, "close": 0.00822, "volume": 111758923.0, "quote_volume": 915194.69522}, "trend_line": 0.010621, "activity_lines": {"activity_5": 0.008427, "activity_10": 0.008859, "activity_20": 0.009265, "activity_30": 0.009889}, "fair_value": 0.010238, "trend_signal": 0, "relative_strength": -20.127191, "market_dynamics": -0.627581, "volatility": 3.672432, "volume_expansion": -65.094441, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00822, "high": 0.00846, "low": 0.00806, "close": 0.00842, "volume": 108882049.0, "quote_volume": 894837.75487}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.008377, "activity_10": 0.008707, "activity_20": 0.009156, "activity_30": 0.009747}, "fair_value": 0.010209, "trend_signal": 0, "relative_strength": -17.131328, "market_dynamics": -0.629836, "volatility": 3.553769, "volume_expansion": -64.135232, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00842, "high": 0.00872, "low": 0.00838, "close": 0.00855, "volume": 140117692.0, "quote_volume": 1196631.36383}, "trend_line": 0.010566, "activity_lines": {"activity_5": 0.008415, "activity_10": 0.00861, "activity_20": 0.009071, "activity_30": 0.009615}, "fair_value": 0.010183, "trend_signal": 0, "relative_strength": -15.87422, "market_dynamics": -0.637637, "volatility": 3.546297, "volume_expansion": -50.417408, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00855, "high": 0.00868, "low": 0.00833, "close": 0.00855, "volume": 103304325.0, "quote_volume": 877620.84764}, "trend_line": 0.010531, "activity_lines": {"activity_5": 0.00846, "activity_10": 0.008543, "activity_20": 0.008996, "activity_30": 0.009485}, "fair_value": 0.010158, "trend_signal": 0, "relative_strength": -15.242398, "market_dynamics": -0.647329, "volatility": 3.54068, "volume_expansion": -61.067218, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00855, "high": 0.00882, "low": 0.008, "close": 0.00809, "volume": 130659900.0, "quote_volume": 1109833.76852}, "trend_line": 0.010488, "activity_lines": {"activity_5": 0.008357, "activity_10": 0.008427, "activity_20": 0.008883, "activity_30": 0.009327}, "fair_value": 0.010127, "trend_signal": 0, "relative_strength": -17.029034, "market_dynamics": -0.708852, "volatility": 3.48738, "volume_expansion": -48.383644, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00809, "high": 0.00856, "low": 0.00799, "close": 0.00839, "volume": 101510188.0, "quote_volume": 833659.09369}, "trend_line": 0.010296, "activity_lines": {"activity_5": 0.008365, "activity_10": 0.008398, "activity_20": 0.008807, "activity_30": 0.009192}, "fair_value": 0.010101, "trend_signal": 0, "relative_strength": -14.815177, "market_dynamics": -0.830893, "volatility": 3.479647, "volume_expansion": -58.308671, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00839, "high": 0.00847, "low": 0.00807, "close": 0.00814, "volume": 58743949.0, "quote_volume": 485221.50374}, "trend_line": 0.009743, "activity_lines": {"activity_5": 0.008279, "activity_10": 0.008335, "activity_20": 0.008712, "activity_30": 0.009053}, "fair_value": 0.010072, "trend_signal": 0, "relative_strength": -17.327322, "market_dynamics": -0.97259, "volatility": 3.449314, "volume_expansion": -73.689935, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00815, "high": 0.00846, "low": 0.00813, "close": 0.00826, "volume": 103219714.0, "quote_volume": 859205.82351}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008251, "activity_10": 0.008311, "activity_20": 0.008638, "activity_30": 0.008957}, "fair_value": 0.010046, "trend_signal": 0, "relative_strength": -16.056029, "market_dynamics": -1.065482, "volatility": 3.437205, "volume_expansion": -51.288975, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00826, "high": 0.00826, "low": 0.0078, "close": 0.00785, "volume": 136778434.0, "quote_volume": 1103335.3702}, "trend_line": 0.009353, "activity_lines": {"activity_5": 0.008105, "activity_10": 0.008221, "activity_20": 0.00853, "activity_30": 0.008851}, "fair_value": 0.010015, "trend_signal": 0, "relative_strength": -18.356505, "market_dynamics": -1.051438, "volatility": 3.40589, "volume_expansion": -34.120237, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00786, "high": 0.008, "low": 0.00762, "close": 0.0077, "volume": 134420612.0, "quote_volume": 1051203.82334}, "trend_line": 0.00923, "activity_lines": {"activity_5": 0.007957, "activity_10": 0.008117, "activity_20": 0.008415, "activity_30": 0.008744}, "fair_value": 0.009982, "trend_signal": 0, "relative_strength": -18.038913, "market_dynamics": -0.9802, "volatility": 2.885566, "volume_expansion": -32.776266, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0077, "high": 0.00775, "low": 0.00698, "close": 0.00723, "volume": 231285747.0, "quote_volume": 1673172.3289}, "trend_line": 0.009086, "activity_lines": {"activity_5": 0.007677, "activity_10": 0.007937, "activity_20": 0.008265, "activity_30": 0.008615}, "fair_value": 0.009944, "trend_signal": 0, "relative_strength": -21.856052, "market_dynamics": -0.937084, "volatility": 3.112727, "volume_expansion": 20.295696, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00723, "high": 0.00729, "low": 0.00691, "close": 0.0072, "volume": 112953243.0, "quote_volume": 806944.60161}, "trend_line": 0.008962, "activity_lines": {"activity_5": 0.007465, "activity_10": 0.00777, "activity_20": 0.008123, "activity_30": 0.008493}, "fair_value": 0.009906, "trend_signal": 0, "relative_strength": -21.692642, "market_dynamics": -0.91166, "volatility": 2.988277, "volume_expansion": -36.41743, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0072, "high": 0.00748, "low": 0.00715, "close": 0.00718, "volume": 96529465.0, "quote_volume": 707038.19693}, "trend_line": 0.008846, "activity_lines": {"activity_5": 0.007309, "activity_10": 0.007622, "activity_20": 0.007993, "activity_30": 0.008378}, "fair_value": 0.009869, "trend_signal": 0, "relative_strength": -22.048886, "market_dynamics": -0.901341, "volatility": 2.989836, "volume_expansion": -40.39508, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00719, "high": 0.00741, "low": 0.00709, "close": 0.00718, "volume": 102674476.0, "quote_volume": 745578.38634}, "trend_line": 0.008757, "activity_lines": {"activity_5": 0.007225, "activity_10": 0.007498, "activity_20": 0.007879, "activity_30": 0.008271}, "fair_value": 0.009833, "trend_signal": 0, "relative_strength": -21.504175, "market_dynamics": -0.897638, "volatility": 2.8719, "volume_expansion": -29.660824, "expectation": {"probability": 41.452, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00815, "high": 0.00846, "low": 0.00691, "close": 0.00718, "volume": 917861691.0, "summary": "KAT closed the week at 0.0072 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00824, "high": 0.00882, "low": 0.00799, "close": 0.00814, "volume": 754977026.0, "summary": "KAT closed the week at 0.0081 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01023, "high": 0.01065, "low": 0.00797, "close": 0.00825, "volume": 1668812149.0, "summary": "KAT closed the week at 0.0082 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0094, "high": 0.01051, "low": 0.00901, "close": 0.01024, "volume": 2504561440.0, "summary": "KAT closed the week at 0.0102 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01226, "high": 0.01281, "low": 0.00923, "close": 0.00941, "volume": 4218952124.0, "summary": "KAT closed the week at 0.0094 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00903, "high": 0.03065, "low": 0.009, "close": 0.01226, "volume": 15117043590.0, "summary": "KAT closed the week at 0.0123 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00788, "high": 0.00999, "low": 0.00784, "close": 0.00904, "volume": 2744847490.0, "summary": "KAT closed the week at 0.0090 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00872, "high": 0.00972, "low": 0.00771, "close": 0.00788, "volume": 2267188967.0, "summary": "KAT closed the week at 0.0079 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01136, "high": 0.01179, "low": 0.00839, "close": 0.00872, "volume": 19232015762.0, "summary": "KAT closed the week at 0.0087 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01159, "high": 0.01984, "low": 0.01032, "close": 0.01136, "volume": 9030182511.0, "summary": "KAT closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.005, "high": 0.01811, "low": 0.005, "close": 0.01159, "volume": 6157034278.0, "summary": "KAT closed the week at 0.0116 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kat/", "disclaimer": "Educational and research use only. Not financial advice."}