{"asset": {"symbol": "KAVA", "name": "KAVA", "quote": "USDT"}, "latest_snapshot": {"symbol": "KAVA", "captured_at": "2026-05-31T21:57:55.862064+00:00", "price": 0.05614, "price_change_percent": -0.408, "high_24h": 0.05732, "low_24h": 0.055, "volume_24h": 5273174.7, "quote_volume_24h": 297354.007648, "page_url": "https://sharemaestro.com/crypto/kava/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.05614, "start": 0.05623, "high": 0.05631, "low": 0.05506, "window_change": -9e-05, "window_change_percent": -0.16005690912324383, "last_updated": "2026-05-31T21:57:55.862064+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352298+00:00", "price": 0.05623, "price_change_percent": 0.232, "quote_volume_24h": 381433.904056}, {"captured_at": "2026-05-31T13:57:55.399126+00:00", "price": 0.05631, "price_change_percent": 0.071, "quote_volume_24h": 380277.834144}, {"captured_at": "2026-05-31T14:02:55.336652+00:00", "price": 0.05615, "price_change_percent": -0.231, "quote_volume_24h": 377022.328025}, {"captured_at": "2026-05-31T14:13:18.584136+00:00", "price": 0.05626, "price_change_percent": -0.266, "quote_volume_24h": 376452.483756}, {"captured_at": "2026-05-31T14:17:55.343782+00:00", "price": 0.05597, "price_change_percent": -0.885, "quote_volume_24h": 377188.887702}, {"captured_at": "2026-05-31T14:22:55.337268+00:00", "price": 0.05576, "price_change_percent": -1.327, "quote_volume_24h": 376845.470977}, {"captured_at": "2026-05-31T14:27:55.369486+00:00", "price": 0.05568, "price_change_percent": -1.382, "quote_volume_24h": 377291.238728}, {"captured_at": "2026-05-31T14:32:55.364362+00:00", "price": 0.05571, "price_change_percent": -0.978, "quote_volume_24h": 382177.905224}, {"captured_at": "2026-05-31T14:37:55.384656+00:00", "price": 0.05577, "price_change_percent": -0.924, "quote_volume_24h": 382279.368868}, {"captured_at": "2026-05-31T14:42:55.392482+00:00", "price": 0.05557, "price_change_percent": -1.226, "quote_volume_24h": 383475.93931}, {"captured_at": "2026-05-31T14:47:55.396989+00:00", "price": 0.05546, "price_change_percent": -1.282, "quote_volume_24h": 385146.158964}, {"captured_at": "2026-05-31T14:53:22.016296+00:00", "price": 0.05568, "price_change_percent": -0.837, "quote_volume_24h": 387306.067059}, {"captured_at": "2026-05-31T14:57:55.394309+00:00", "price": 0.05565, "price_change_percent": -0.89, "quote_volume_24h": 386669.347631}, {"captured_at": "2026-05-31T15:02:55.402536+00:00", "price": 0.0556, "price_change_percent": -0.838, "quote_volume_24h": 387726.209625}, {"captured_at": "2026-05-31T15:07:55.438292+00:00", "price": 0.05565, "price_change_percent": -0.66, "quote_volume_24h": 387526.889935}, {"captured_at": "2026-05-31T15:12:55.810754+00:00", "price": 0.05572, "price_change_percent": -0.642, "quote_volume_24h": 389263.278136}, {"captured_at": "2026-05-31T15:17:55.388369+00:00", "price": 0.05576, "price_change_percent": -0.606, "quote_volume_24h": 389294.868767}, {"captured_at": "2026-05-31T15:22:55.402212+00:00", "price": 0.05582, "price_change_percent": -0.179, "quote_volume_24h": 389713.297669}, {"captured_at": "2026-05-31T15:27:55.616004+00:00", "price": 0.05588, "price_change_percent": -0.339, "quote_volume_24h": 390271.534165}, {"captured_at": "2026-05-31T15:32:55.415700+00:00", "price": 0.05594, "price_change_percent": -0.178, "quote_volume_24h": 390141.212384}, {"captured_at": "2026-05-31T15:37:55.446113+00:00", "price": 0.05598, "price_change_percent": -0.054, "quote_volume_24h": 390718.328559}, {"captured_at": "2026-05-31T15:42:56.746466+00:00", "price": 0.05582, "price_change_percent": -0.232, "quote_volume_24h": 390857.994467}, {"captured_at": "2026-05-31T15:47:55.418885+00:00", "price": 0.05566, "price_change_percent": -0.572, "quote_volume_24h": 392277.453757}, {"captured_at": "2026-05-31T15:52:55.426828+00:00", "price": 0.05556, "price_change_percent": -0.448, "quote_volume_24h": 391250.886181}, {"captured_at": "2026-05-31T15:58:22.503598+00:00", "price": 0.05561, "price_change_percent": -0.519, "quote_volume_24h": 385544.433489}, {"captured_at": "2026-05-31T16:02:55.468916+00:00", "price": 0.05561, "price_change_percent": -0.448, "quote_volume_24h": 385119.225535}, {"captured_at": "2026-05-31T16:07:55.458759+00:00", "price": 0.05562, "price_change_percent": -0.59, "quote_volume_24h": 385098.526065}, {"captured_at": "2026-05-31T16:12:55.879874+00:00", "price": 0.05565, "price_change_percent": -0.607, "quote_volume_24h": 386216.48071}, {"captured_at": "2026-05-31T16:17:55.466499+00:00", "price": 0.05546, "price_change_percent": -0.787, "quote_volume_24h": 386500.915097}, {"captured_at": "2026-05-31T16:22:55.467243+00:00", "price": 0.05535, "price_change_percent": -0.948, "quote_volume_24h": 387205.457891}, {"captured_at": "2026-05-31T16:27:55.491268+00:00", "price": 0.05527, "price_change_percent": -0.897, "quote_volume_24h": 386639.162519}, {"captured_at": "2026-05-31T16:32:55.501153+00:00", "price": 0.05523, "price_change_percent": -1.039, "quote_volume_24h": 386663.940651}, {"captured_at": "2026-05-31T16:37:55.494151+00:00", "price": 0.05515, "price_change_percent": -1.253, "quote_volume_24h": 387111.4834}, {"captured_at": "2026-05-31T16:42:55.560796+00:00", "price": 0.05518, "price_change_percent": -1.217, "quote_volume_24h": 383966.39749}, {"captured_at": "2026-05-31T16:47:55.536445+00:00", "price": 0.05513, "price_change_percent": -1.377, "quote_volume_24h": 373465.146564}, {"captured_at": "2026-05-31T16:52:55.539034+00:00", "price": 0.05506, "price_change_percent": -2.359, "quote_volume_24h": 331679.863558}, {"captured_at": "2026-05-31T16:57:55.566887+00:00", "price": 0.05515, "price_change_percent": -2.338, "quote_volume_24h": 333096.118616}, {"captured_at": "2026-05-31T17:03:23.173809+00:00", "price": 0.05522, "price_change_percent": -2.075, "quote_volume_24h": 316760.864469}, {"captured_at": "2026-05-31T17:07:56.001806+00:00", "price": 0.05519, "price_change_percent": -2.024, "quote_volume_24h": 313576.40662}, {"captured_at": "2026-05-31T17:12:55.816769+00:00", "price": 0.05518, "price_change_percent": -2.059, "quote_volume_24h": 313020.500623}, {"captured_at": "2026-05-31T17:17:55.946517+00:00", "price": 0.0552, "price_change_percent": -1.971, "quote_volume_24h": 313018.956142}, {"captured_at": "2026-05-31T17:22:55.598670+00:00", "price": 0.05528, "price_change_percent": -1.812, "quote_volume_24h": 313061.998004}, {"captured_at": "2026-05-31T17:27:55.565047+00:00", "price": 0.05527, "price_change_percent": -1.795, "quote_volume_24h": 313476.18235}, {"captured_at": "2026-05-31T17:32:55.788402+00:00", "price": 0.05537, "price_change_percent": -1.617, "quote_volume_24h": 313575.700195}, {"captured_at": "2026-05-31T17:37:56.038695+00:00", "price": 0.05542, "price_change_percent": -1.528, "quote_volume_24h": 313850.061448}, {"captured_at": "2026-05-31T17:42:55.546387+00:00", "price": 0.0554, "price_change_percent": -1.703, "quote_volume_24h": 313834.10497}, {"captured_at": "2026-05-31T17:47:55.584127+00:00", "price": 0.05552, "price_change_percent": -1.508, "quote_volume_24h": 314373.071902}, {"captured_at": "2026-05-31T17:52:55.606095+00:00", "price": 0.05548, "price_change_percent": -1.579, "quote_volume_24h": 314381.540888}, {"captured_at": "2026-05-31T17:57:55.579751+00:00", "price": 0.05551, "price_change_percent": -1.735, "quote_volume_24h": 302213.418339}, {"captured_at": "2026-05-31T18:02:55.601396+00:00", "price": 0.05554, "price_change_percent": -1.769, "quote_volume_24h": 303198.330454}, {"captured_at": "2026-05-31T18:08:23.196802+00:00", "price": 0.05555, "price_change_percent": -1.734, "quote_volume_24h": 301625.700079}, {"captured_at": "2026-05-31T18:12:55.610698+00:00", "price": 0.0555, "price_change_percent": -1.805, "quote_volume_24h": 301887.671349}, {"captured_at": "2026-05-31T18:23:26.092234+00:00", "price": 0.05541, "price_change_percent": -1.877, "quote_volume_24h": 301289.867718}, {"captured_at": "2026-05-31T18:27:56.715825+00:00", "price": 0.05548, "price_change_percent": -1.736, "quote_volume_24h": 301233.660919}, {"captured_at": "2026-05-31T18:32:56.276237+00:00", "price": 0.05559, "price_change_percent": -1.558, "quote_volume_24h": 299614.053046}, {"captured_at": "2026-05-31T18:37:56.330439+00:00", "price": 0.0555, "price_change_percent": -1.718, "quote_volume_24h": 301654.954088}, {"captured_at": "2026-05-31T18:42:55.886003+00:00", "price": 0.05544, "price_change_percent": -1.876, "quote_volume_24h": 301591.41827}, {"captured_at": "2026-05-31T18:47:56.078963+00:00", "price": 0.05546, "price_change_percent": -1.823, "quote_volume_24h": 303249.562753}, {"captured_at": "2026-05-31T18:52:57.395929+00:00", "price": 0.0554, "price_change_percent": -1.964, "quote_volume_24h": 303732.063598}, {"captured_at": "2026-05-31T18:57:55.896005+00:00", "price": 0.05538, "price_change_percent": -1.965, "quote_volume_24h": 302635.207912}, {"captured_at": "2026-05-31T19:02:56.339226+00:00", "price": 0.05545, "price_change_percent": -1.737, "quote_volume_24h": 301811.371831}, {"captured_at": "2026-05-31T19:07:55.675745+00:00", "price": 0.05536, "price_change_percent": -1.774, "quote_volume_24h": 301994.901223}, {"captured_at": "2026-05-31T19:13:23.368766+00:00", "price": 0.05537, "price_change_percent": -1.791, "quote_volume_24h": 302004.965514}, {"captured_at": "2026-05-31T19:17:55.716274+00:00", "price": 0.05526, "price_change_percent": -2.056, "quote_volume_24h": 301657.713601}, {"captured_at": "2026-05-31T19:22:55.649220+00:00", "price": 0.05528, "price_change_percent": -1.916, "quote_volume_24h": 301717.960879}, {"captured_at": "2026-05-31T19:27:56.082881+00:00", "price": 0.05518, "price_change_percent": -2.076, "quote_volume_24h": 301938.315727}, {"captured_at": "2026-05-31T19:32:55.680310+00:00", "price": 0.0553, "price_change_percent": -1.706, "quote_volume_24h": 301924.381658}, {"captured_at": "2026-05-31T19:37:56.249314+00:00", "price": 0.05523, "price_change_percent": -1.97, "quote_volume_24h": 301894.329622}, {"captured_at": "2026-05-31T19:42:55.694198+00:00", "price": 0.05527, "price_change_percent": -1.847, "quote_volume_24h": 301893.256898}, {"captured_at": "2026-05-31T19:47:55.732514+00:00", "price": 0.05531, "price_change_percent": -1.863, "quote_volume_24h": 301750.826899}, {"captured_at": "2026-05-31T19:52:56.142847+00:00", "price": 0.05531, "price_change_percent": -1.863, "quote_volume_24h": 301501.956493}, {"captured_at": "2026-05-31T19:57:55.727978+00:00", "price": 0.05529, "price_change_percent": -1.846, "quote_volume_24h": 300811.326724}, {"captured_at": "2026-05-31T20:02:55.711015+00:00", "price": 0.05548, "price_change_percent": -1.631, "quote_volume_24h": 300780.00256}, {"captured_at": "2026-05-31T20:07:56.151944+00:00", "price": 0.05556, "price_change_percent": -1.594, "quote_volume_24h": 300557.829912}, {"captured_at": "2026-05-31T20:12:55.739848+00:00", "price": 0.05551, "price_change_percent": -1.752, "quote_volume_24h": 300186.576809}, {"captured_at": "2026-05-31T20:18:23.968692+00:00", "price": 0.05551, "price_change_percent": -1.683, "quote_volume_24h": 300067.900092}, {"captured_at": "2026-05-31T20:22:55.770535+00:00", "price": 0.05557, "price_change_percent": -1.541, "quote_volume_24h": 300100.780616}, {"captured_at": "2026-05-31T20:27:55.722345+00:00", "price": 0.0555, "price_change_percent": -1.631, "quote_volume_24h": 300260.721737}, {"captured_at": "2026-05-31T20:32:55.779806+00:00", "price": 0.0556, "price_change_percent": -1.488, "quote_volume_24h": 300364.08629}, {"captured_at": "2026-05-31T20:37:55.728475+00:00", "price": 0.05561, "price_change_percent": -1.558, "quote_volume_24h": 300249.414746}, {"captured_at": "2026-05-31T20:42:55.781273+00:00", "price": 0.05561, "price_change_percent": -1.558, "quote_volume_24h": 300431.724722}, {"captured_at": "2026-05-31T20:47:55.774862+00:00", "price": 0.0556, "price_change_percent": -1.471, "quote_volume_24h": 298785.830266}, {"captured_at": "2026-05-31T20:52:55.964042+00:00", "price": 0.05564, "price_change_percent": -1.365, "quote_volume_24h": 298815.558699}, {"captured_at": "2026-05-31T20:57:55.766742+00:00", "price": 0.05586, "price_change_percent": -1.045, "quote_volume_24h": 299036.059082}, {"captured_at": "2026-05-31T21:02:55.811142+00:00", "price": 0.0558, "price_change_percent": -1.029, "quote_volume_24h": 298837.079698}, {"captured_at": "2026-05-31T21:07:55.815013+00:00", "price": 0.05571, "price_change_percent": -1.363, "quote_volume_24h": 299627.338372}, {"captured_at": "2026-05-31T21:12:55.808012+00:00", "price": 0.05565, "price_change_percent": -1.47, "quote_volume_24h": 299619.648406}, {"captured_at": "2026-05-31T21:17:55.842292+00:00", "price": 0.05582, "price_change_percent": -1.273, "quote_volume_24h": 299995.717488}, {"captured_at": "2026-05-31T21:23:22.801014+00:00", "price": 0.05582, "price_change_percent": -1.186, "quote_volume_24h": 299513.018252}, {"captured_at": "2026-05-31T21:27:55.886201+00:00", "price": 0.0558, "price_change_percent": -1.204, "quote_volume_24h": 299535.865483}, {"captured_at": "2026-05-31T21:32:55.879322+00:00", "price": 0.05577, "price_change_percent": -1.047, "quote_volume_24h": 299068.844979}, {"captured_at": "2026-05-31T21:37:55.831273+00:00", "price": 0.05576, "price_change_percent": -1.1, "quote_volume_24h": 299044.830279}, {"captured_at": "2026-05-31T21:42:55.816658+00:00", "price": 0.05576, "price_change_percent": -1.047, "quote_volume_24h": 298714.676847}, {"captured_at": "2026-05-31T21:47:57.411289+00:00", "price": 0.05605, "price_change_percent": -0.568, "quote_volume_24h": 296704.099994}, {"captured_at": "2026-05-31T21:52:55.945942+00:00", "price": 0.05611, "price_change_percent": -0.514, "quote_volume_24h": 296767.639073}, {"captured_at": "2026-05-31T21:57:55.862064+00:00", "price": 0.05614, "price_change_percent": -0.408, "quote_volume_24h": 297354.007648}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.05629, "high": 0.05732, "low": 0.055, "close": 0.05546, "volume": 4075262.0, "quote_volume": 230205.075254}, "trend_line": 0.060851, "activity_lines": {"activity_5": 0.055684, "activity_10": 0.056436, "activity_20": 0.057616, "activity_30": 0.059116}, "fair_value": 0.062947, "trend_signal": 0, "relative_strength": -2.092288, "market_dynamics": -0.848939, "volatility": 2.32576, "volume_expansion": -62.842898, "expectation": {"probability": 48.4621, "direction": "undecided"}}, "summary": "KAVA closed the latest daily bar at 0.055460. Across the latest 12 available daily bars, price changed -5.84%. Trend Signal is 0, Relative Strength is -2.09, and Market Dynamics is -0.85. The progressive pricing window shows -0.16% over 24 hours. Live pricing is 0.056140 with a -0.41% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.055460"}, {"label": "Live price", "value": "0.056140"}, {"label": "24h change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "-0.85"}, {"label": "Expectation", "value": "undecided 48.46%"}, {"label": "Progressive pricing", "value": "-0.16% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.4182, "high": 0.4249, "low": 0.4117, "close": 0.4139, "volume": 3538729.3, "quote_volume": 1477281.87869}, "trend_line": 0.436603, "activity_lines": {"activity_5": 0.41032, "activity_10": 0.414587, "activity_20": 0.41943, "activity_30": 0.428035}, "fair_value": 0.451602, "trend_signal": 0, "relative_strength": -12.489927, "market_dynamics": -0.278316, "volatility": 4.124196, "volume_expansion": -53.829237, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.4138, "high": 0.4311, "low": 0.4107, "close": 0.4294, "volume": 4671317.2, "quote_volume": 1972621.43781}, "trend_line": 0.436863, "activity_lines": {"activity_5": 0.416127, "activity_10": 0.41706, "activity_20": 0.41986, "activity_30": 0.42757}, "fair_value": 0.451254, "trend_signal": 0, "relative_strength": -8.988606, "market_dynamics": -0.157721, "volatility": 4.174444, "volume_expansion": -37.000214, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.4301, "high": 0.4408, "low": 0.4228, "close": 0.4326, "volume": 5779801.5, "quote_volume": 2496084.27477}, "trend_line": 0.436537, "activity_lines": {"activity_5": 0.422867, "activity_10": 0.419767, "activity_20": 0.420807, "activity_30": 0.427295}, "fair_value": 0.451027, "trend_signal": 0, "relative_strength": -7.518745, "market_dynamics": 0.118863, "volatility": 4.172364, "volume_expansion": -20.091619, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.4327, "high": 0.4519, "low": 0.403, "close": 0.4372, "volume": 9765854.9, "quote_volume": 4254108.74025}, "trend_line": 0.43675, "activity_lines": {"activity_5": 0.430033, "activity_10": 0.422935, "activity_20": 0.422267, "activity_30": 0.427338}, "fair_value": 0.450894, "trend_signal": 0, "relative_strength": -5.581901, "market_dynamics": 0.227959, "volatility": 4.178539, "volume_expansion": 34.759194, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.4376, "high": 0.446, "low": 0.411, "close": 0.4187, "volume": 23904765.4, "quote_volume": 10220980.83458}, "trend_line": 0.436033, "activity_lines": {"activity_5": 0.42752, "activity_10": 0.42246, "activity_20": 0.421924, "activity_30": 0.426173}, "fair_value": 0.450717, "trend_signal": 0, "relative_strength": -6.396153, "market_dynamics": 0.482221, "volatility": 4.221445, "volume_expansion": 191.526202, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.4186, "high": 0.4328, "low": 0.414, "close": 0.4293, "volume": 5648925.2, "quote_volume": 2380620.63683}, "trend_line": 0.435817, "activity_lines": {"activity_5": 0.4285, "activity_10": 0.423969, "activity_20": 0.422615, "activity_30": 0.425739}, "fair_value": 0.4505, "trend_signal": 0, "relative_strength": -6.191635, "market_dynamics": 0.57713, "volatility": 3.713388, "volume_expansion": -30.184896, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.4293, "high": 0.4465, "low": 0.4289, "close": 0.4435, "volume": 5038095.6, "quote_volume": 2204715.04023}, "trend_line": 0.434893, "activity_lines": {"activity_5": 0.433187, "activity_10": 0.428113, "activity_20": 0.424556, "activity_30": 0.426234}, "fair_value": 0.450297, "trend_signal": 0, "relative_strength": -3.895488, "market_dynamics": 0.702638, "volatility": 3.788506, "volume_expansion": -35.902076, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.4436, "high": 0.452, "low": 0.4394, "close": 0.4488, "volume": 3923329.3, "quote_volume": 1746169.81075}, "trend_line": 0.433443, "activity_lines": {"activity_5": 0.4387, "activity_10": 0.432927, "activity_20": 0.42689, "activity_30": 0.427132}, "fair_value": 0.449813, "trend_signal": 0, "relative_strength": -2.55132, "market_dynamics": 0.743979, "volatility": 3.759239, "volume_expansion": -48.684722, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.4488, "high": 0.4582, "low": 0.4405, "close": 0.4559, "volume": 4084753.7, "quote_volume": 1840719.19716}, "trend_line": 0.431857, "activity_lines": {"activity_5": 0.4455, "activity_10": 0.438436, "activity_20": 0.42982, "activity_30": 0.42858}, "fair_value": 0.449195, "trend_signal": 0, "relative_strength": -4.718998, "market_dynamics": 0.88814, "volatility": 3.765603, "volume_expansion": -46.674932, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.4559, "high": 0.4779, "low": 0.4451, "close": 0.4547, "volume": 11883362.0, "quote_volume": 5463289.25477}, "trend_line": 0.430777, "activity_lines": {"activity_5": 0.450653, "activity_10": 0.442429, "activity_20": 0.432507, "activity_30": 0.430054}, "fair_value": 0.44853, "trend_signal": 0, "relative_strength": -4.64333, "market_dynamics": 1.088068, "volatility": 3.735933, "volume_expansion": 50.546643, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.4549, "high": 0.4549, "low": 0.4191, "close": 0.4227, "volume": 5380759.6, "quote_volume": 2348088.57755}, "trend_line": 0.429017, "activity_lines": {"activity_5": 0.44274, "activity_10": 0.439938, "activity_20": 0.432033, "activity_30": 0.429533}, "fair_value": 0.447694, "trend_signal": 1, "relative_strength": -9.631311, "market_dynamics": 0.872301, "volatility": 4.194523, "volume_expansion": -30.896324, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.4226, "high": 0.4274, "low": 0.4102, "close": 0.418, "volume": 5622612.0, "quote_volume": 2354097.86236}, "trend_line": 0.427153, "activity_lines": {"activity_5": 0.4337, "activity_10": 0.436433, "activity_20": 0.43122, "activity_30": 0.428822}, "fair_value": 0.44719, "trend_signal": 1, "relative_strength": -7.811447, "market_dynamics": 0.612066, "volatility": 4.142429, "volume_expansion": -27.356652, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.4179, "high": 0.4358, "low": 0.4008, "close": 0.425, "volume": 10655696.3, "quote_volume": 4473041.4937}, "trend_line": 0.426373, "activity_lines": {"activity_5": 0.428693, "activity_10": 0.434407, "activity_20": 0.431036, "activity_30": 0.428683}, "fair_value": 0.446712, "trend_signal": 1, "relative_strength": -6.322798, "market_dynamics": 0.468028, "volatility": 3.559364, "volume_expansion": 31.60679, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.4251, "high": 0.4251, "low": 0.4126, "close": 0.4203, "volume": 1692674.7, "quote_volume": 709806.98347}, "trend_line": 0.426093, "activity_lines": {"activity_5": 0.423707, "activity_10": 0.431665, "activity_20": 0.430343, "activity_30": 0.428292}, "fair_value": 0.446158, "trend_signal": 0, "relative_strength": -6.475495, "market_dynamics": 0.015474, "volatility": 2.811731, "volume_expansion": -78.116987, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.4203, "high": 0.4288, "low": 0.4201, "close": 0.4277, "volume": 1104000.8, "quote_volume": 468914.33545}, "trend_line": 0.426227, "activity_lines": {"activity_5": 0.42356, "activity_10": 0.430576, "activity_20": 0.430362, "activity_30": 0.428395}, "fair_value": 0.445687, "trend_signal": 0, "relative_strength": -4.657647, "market_dynamics": -0.058293, "volatility": 2.825847, "volume_expansion": -85.606081, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.4276, "high": 0.4389, "low": 0.4232, "close": 0.4329, "volume": 3618315.4, "quote_volume": 1562926.19689}, "trend_line": 0.427063, "activity_lines": {"activity_5": 0.426947, "activity_10": 0.430269, "activity_20": 0.430848, "activity_30": 0.428826}, "fair_value": 0.445278, "trend_signal": 0, "relative_strength": -4.205383, "market_dynamics": -0.098801, "volatility": 2.675094, "volume_expansion": -51.582684, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.433, "high": 0.4387, "low": 0.4135, "close": 0.4177, "volume": 3162959.1, "quote_volume": 1344216.76755}, "trend_line": 0.426987, "activity_lines": {"activity_5": 0.424587, "activity_10": 0.427133, "activity_20": 0.429883, "activity_30": 0.428222}, "fair_value": 0.444859, "trend_signal": 0, "relative_strength": -5.198879, "market_dynamics": -0.450755, "volatility": 2.821742, "volume_expansion": -55.569063, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.4177, "high": 0.4202, "low": 0.3973, "close": 0.4135, "volume": 4266102.8, "quote_volume": 1748660.75916}, "trend_line": 0.42637, "activity_lines": {"activity_5": 0.420847, "activity_10": 0.423702, "activity_20": 0.428565, "activity_30": 0.427352}, "fair_value": 0.444583, "trend_signal": 0, "relative_strength": -6.066468, "market_dynamics": -0.55293, "volatility": 2.805349, "volume_expansion": -39.690925, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.4139, "high": 0.4155, "low": 0.4045, "close": 0.4054, "volume": 3062405.5, "quote_volume": 1248921.70674}, "trend_line": 0.425587, "activity_lines": {"activity_5": 0.415173, "activity_10": 0.41944, "activity_20": 0.426487, "activity_30": 0.425999}, "fair_value": 0.44414, "trend_signal": 0, "relative_strength": -7.296786, "market_dynamics": -0.742596, "volatility": 2.637176, "volume_expansion": -54.371199, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.4055, "high": 0.4114, "low": 0.3974, "close": 0.4062, "volume": 3379615.4, "quote_volume": 1371484.2874}, "trend_line": 0.424767, "activity_lines": {"activity_5": 0.41076, "activity_10": 0.416242, "activity_20": 0.424385, "activity_30": 0.424748}, "fair_value": 0.443544, "trend_signal": 0, "relative_strength": -5.57987, "market_dynamics": -0.946624, "volatility": 2.531191, "volume_expansion": -43.759348, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.4067, "high": 0.414, "low": 0.3973, "close": 0.4067, "volume": 6359378.1, "quote_volume": 2594164.66043}, "trend_line": 0.423473, "activity_lines": {"activity_5": 0.407947, "activity_10": 0.414016, "activity_20": 0.422388, "activity_30": 0.423582}, "fair_value": 0.442981, "trend_signal": 0, "relative_strength": -4.095917, "market_dynamics": -0.958109, "volatility": 2.326006, "volume_expansion": 3.40055, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.4069, "high": 0.411, "low": 0.3996, "close": 0.4058, "volume": 6654032.9, "quote_volume": 2698658.81621}, "trend_line": 0.423323, "activity_lines": {"activity_5": 0.40658, "activity_10": 0.411918, "activity_20": 0.42034, "activity_30": 0.422442}, "fair_value": 0.442268, "trend_signal": 0, "relative_strength": -2.995973, "market_dynamics": -0.945267, "volatility": 2.276486, "volume_expansion": 6.475225, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.4058, "high": 0.429, "low": 0.405, "close": 0.4253, "volume": 3332117.0, "quote_volume": 1382024.48343}, "trend_line": 0.42377, "activity_lines": {"activity_5": 0.412507, "activity_10": 0.413587, "activity_20": 0.42026, "activity_30": 0.42257}, "fair_value": 0.441853, "trend_signal": 0, "relative_strength": -2.358339, "market_dynamics": -0.824569, "volatility": 2.630166, "volume_expansion": -45.615739, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.4256, "high": 0.4289, "low": 0.4084, "close": 0.4167, "volume": 5324254.6, "quote_volume": 2247089.85318}, "trend_line": 0.423597, "activity_lines": {"activity_5": 0.41478, "activity_10": 0.413687, "activity_20": 0.419397, "activity_30": 0.422114}, "fair_value": 0.441672, "trend_signal": 0, "relative_strength": -4.800108, "market_dynamics": -0.67496, "volatility": 2.659614, "volume_expansion": -9.833399, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.4168, "high": 0.4213, "low": 0.4051, "close": 0.4071, "volume": 2633741.6, "quote_volume": 1088187.16678}, "trend_line": 0.423107, "activity_lines": {"activity_5": 0.4131, "activity_10": 0.412107, "activity_20": 0.417717, "activity_30": 0.421049}, "fair_value": 0.441431, "trend_signal": 0, "relative_strength": -7.695832, "market_dynamics": -0.637735, "volatility": 2.048559, "volume_expansion": -45.599099, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.407, "high": 0.4129, "low": 0.3995, "close": 0.402, "volume": 2723582.9, "quote_volume": 1102799.36715}, "trend_line": 0.4221, "activity_lines": {"activity_5": 0.40966, "activity_10": 0.409975, "activity_20": 0.415607, "activity_30": 0.419688}, "fair_value": 0.440965, "trend_signal": 0, "relative_strength": -8.177883, "market_dynamics": -0.636236, "volatility": 2.053121, "volume_expansion": -41.99082, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.4019, "high": 0.4084, "low": 0.3992, "close": 0.4037, "volume": 2554125.7, "quote_volume": 1030486.56084}, "trend_line": 0.42131, "activity_lines": {"activity_5": 0.4071, "activity_10": 0.408713, "activity_20": 0.413788, "activity_30": 0.4185}, "fair_value": 0.440455, "trend_signal": 0, "relative_strength": -7.539682, "market_dynamics": -0.710908, "volatility": 1.993421, "volume_expansion": -44.121929, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.4038, "high": 0.4052, "low": 0.3892, "close": 0.4045, "volume": 3220548.2, "quote_volume": 1284192.78842}, "trend_line": 0.420927, "activity_lines": {"activity_5": 0.404947, "activity_10": 0.407851, "activity_20": 0.412235, "activity_30": 0.417416}, "fair_value": 0.440079, "trend_signal": 0, "relative_strength": -7.256149, "market_dynamics": -0.747115, "volatility": 1.986233, "volume_expansion": -28.996377, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.4045, "high": 0.4092, "low": 0.3998, "close": 0.4082, "volume": 2081082.3, "quote_volume": 839673.26965}, "trend_line": 0.421717, "activity_lines": {"activity_5": 0.405413, "activity_10": 0.407825, "activity_20": 0.411246, "activity_30": 0.416595}, "fair_value": 0.439851, "trend_signal": 0, "relative_strength": -6.973178, "market_dynamics": -0.731976, "volatility": 1.936273, "volume_expansion": -53.081947, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.4083, "high": 0.4096, "low": 0.3956, "close": 0.4001, "volume": 3923316.7, "quote_volume": 1575354.68245}, "trend_line": 0.421117, "activity_lines": {"activity_5": 0.403747, "activity_10": 0.406276, "activity_20": 0.409712, "activity_30": 0.4152}, "fair_value": 0.439524, "trend_signal": 0, "relative_strength": -7.328395, "market_dynamics": -0.723489, "volatility": 1.931048, "volume_expansion": -2.82966, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.4001, "high": 0.4013, "low": 0.3922, "close": 0.3974, "volume": 3579047.8, "quote_volume": 1418754.94691}, "trend_line": 0.420567, "activity_lines": {"activity_5": 0.401647, "activity_10": 0.404347, "activity_20": 0.408181, "activity_30": 0.41367}, "fair_value": 0.439255, "trend_signal": 0, "relative_strength": -6.210344, "market_dynamics": -0.686412, "volatility": 1.74921, "volume_expansion": -9.333363, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.3976, "high": 0.4112, "low": 0.3947, "close": 0.4085, "volume": 3155150.3, "quote_volume": 1274886.32418}, "trend_line": 0.41987, "activity_lines": {"activity_5": 0.403553, "activity_10": 0.404605, "activity_20": 0.407828, "activity_30": 0.412892}, "fair_value": 0.439071, "trend_signal": 0, "relative_strength": -5.979644, "market_dynamics": -0.505846, "volatility": 1.912001, "volume_expansion": -17.493157, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.4085, "high": 0.4146, "low": 0.4042, "close": 0.4066, "volume": 4875045.9, "quote_volume": 1999682.91202}, "trend_line": 0.419003, "activity_lines": {"activity_5": 0.404507, "activity_10": 0.404469, "activity_20": 0.407339, "activity_30": 0.412035}, "fair_value": 0.439006, "trend_signal": 0, "relative_strength": -6.632955, "market_dynamics": -0.208364, "volatility": 1.84402, "volume_expansion": 37.905025, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.4067, "high": 0.409, "low": 0.3831, "close": 0.393, "volume": 5687717.3, "quote_volume": 2259190.18893}, "trend_line": 0.41753, "activity_lines": {"activity_5": 0.400787, "activity_10": 0.4022, "activity_20": 0.405642, "activity_30": 0.410358}, "fair_value": 0.438881, "trend_signal": 0, "relative_strength": -8.011991, "market_dynamics": -0.038241, "volatility": 2.037624, "volume_expansion": 52.288641, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.3931, "high": 0.399, "low": 0.3874, "close": 0.3892, "volume": 2508482.2, "quote_volume": 987511.01311}, "trend_line": 0.416547, "activity_lines": {"activity_5": 0.396813, "activity_10": 0.399671, "activity_20": 0.403713, "activity_30": 0.40853}, "fair_value": 0.438622, "trend_signal": 0, "relative_strength": -8.755572, "market_dynamics": -0.110082, "volatility": 2.044028, "volume_expansion": -34.07494, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.3895, "high": 0.3983, "low": 0.3895, "close": 0.3945, "volume": 4083411.6, "quote_volume": 1612399.33379}, "trend_line": 0.415387, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.398431, "activity_20": 0.402473, "activity_30": 0.407108}, "fair_value": 0.438245, "trend_signal": 0, "relative_strength": -8.132218, "market_dynamics": -0.258274, "volatility": 2.088177, "volume_expansion": 6.663671, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.3947, "high": 0.3984, "low": 0.3888, "close": 0.3933, "volume": 3806433.3, "quote_volume": 1502837.42796}, "trend_line": 0.413713, "activity_lines": {"activity_5": 0.393647, "activity_10": 0.397109, "activity_20": 0.401301, "activity_30": 0.405683}, "fair_value": 0.437881, "trend_signal": 0, "relative_strength": -7.406328, "market_dynamics": -0.680611, "volatility": 1.566272, "volume_expansion": -1.399989, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.3933, "high": 0.4021, "low": 0.3914, "close": 0.3995, "volume": 4846366.4, "quote_volume": 1925176.97442}, "trend_line": 0.41207, "activity_lines": {"activity_5": 0.39504, "activity_10": 0.397104, "activity_20": 0.400836, "activity_30": 0.404766}, "fair_value": 0.437679, "trend_signal": 0, "relative_strength": -6.385087, "market_dynamics": -0.64394, "volatility": 1.597712, "volume_expansion": 24.601501, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.3995, "high": 0.404, "low": 0.3955, "close": 0.4032, "volume": 2713550.3, "quote_volume": 1085111.06896}, "trend_line": 0.410313, "activity_lines": {"activity_5": 0.39814, "activity_10": 0.397862, "activity_20": 0.40079, "activity_30": 0.404194}, "fair_value": 0.436853, "trend_signal": 0, "relative_strength": -7.335227, "market_dynamics": -0.320718, "volatility": 1.521324, "volume_expansion": -29.919544, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.4032, "high": 0.4162, "low": 0.3993, "close": 0.4143, "volume": 4907163.9, "quote_volume": 2002303.22908}, "trend_line": 0.408967, "activity_lines": {"activity_5": 0.40426, "activity_10": 0.400729, "activity_20": 0.401811, "activity_30": 0.404451}, "fair_value": 0.436422, "trend_signal": 0, "relative_strength": -8.469827, "market_dynamics": 0.204986, "volatility": 1.641491, "volume_expansion": 24.281476, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.4142, "high": 0.4356, "low": 0.3904, "close": 0.4155, "volume": 17281243.3, "quote_volume": 7283928.06592}, "trend_line": 0.408727, "activity_lines": {"activity_5": 0.409107, "activity_10": 0.403556, "activity_20": 0.402908, "activity_30": 0.404872}, "fair_value": 0.436122, "trend_signal": 0, "relative_strength": -9.175794, "market_dynamics": 0.92537, "volatility": 1.640726, "volume_expansion": 284.495799, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.4156, "high": 0.4361, "low": 0.4128, "close": 0.4299, "volume": 12912558.9, "quote_volume": 5470691.87332}, "trend_line": 0.409123, "activity_lines": {"activity_5": 0.417353, "activity_10": 0.408673, "activity_20": 0.405335, "activity_30": 0.406238}, "fair_value": 0.435968, "trend_signal": 0, "relative_strength": -5.817296, "market_dynamics": 1.391614, "volatility": 1.841245, "volume_expansion": 168.594929, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.4298, "high": 0.4409, "low": 0.4111, "close": 0.4306, "volume": 10647077.6, "quote_volume": 4571887.22358}, "trend_line": 0.40931, "activity_lines": {"activity_5": 0.423393, "activity_10": 0.413527, "activity_20": 0.407713, "activity_30": 0.407624}, "fair_value": 0.435639, "trend_signal": 0, "relative_strength": -6.812403, "market_dynamics": 1.769742, "volatility": 1.837954, "volume_expansion": 105.812414, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.4307, "high": 0.4475, "low": 0.4222, "close": 0.429, "volume": 7898750.0, "quote_volume": 3460096.07201}, "trend_line": 0.4096, "activity_lines": {"activity_5": 0.426827, "activity_10": 0.417655, "activity_20": 0.409914, "activity_30": 0.408894}, "fair_value": 0.435374, "trend_signal": 0, "relative_strength": -7.631751, "market_dynamics": 1.74778, "volatility": 1.732469, "volume_expansion": 48.979054, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.429, "high": 0.4352, "low": 0.4126, "close": 0.4307, "volume": 7143821.2, "quote_volume": 3016838.30133}, "trend_line": 0.4097, "activity_lines": {"activity_5": 0.429107, "activity_10": 0.421436, "activity_20": 0.412219, "activity_30": 0.410255}, "fair_value": 0.435077, "trend_signal": 1, "relative_strength": -5.548046, "market_dynamics": 1.67206, "volatility": 1.701639, "volume_expansion": 29.243233, "expectation": {"probability": 42.051, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.4309, "high": 0.4408, "low": 0.4252, "close": 0.4339, "volume": 6341469.4, "quote_volume": 2743226.23522}, "trend_line": 0.409733, "activity_lines": {"activity_5": 0.43136, "activity_10": 0.425045, "activity_20": 0.414715, "activity_30": 0.411817}, "fair_value": 0.434888, "trend_signal": 1, "relative_strength": -5.446017, "market_dynamics": 1.52203, "volatility": 1.590394, "volume_expansion": 11.091731, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.434, "high": 0.4422, "low": 0.4248, "close": 0.4343, "volume": 6260319.3, "quote_volume": 2718706.01253}, "trend_line": 0.410287, "activity_lines": {"activity_5": 0.43252, "activity_10": 0.428011, "activity_20": 0.417098, "activity_30": 0.413402}, "fair_value": 0.434637, "trend_signal": 1, "relative_strength": -5.694784, "market_dynamics": 1.372885, "volatility": 1.57402, "volume_expansion": 6.22183, "expectation": {"probability": 43.131, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.4345, "high": 0.4505, "low": 0.4154, "close": 0.4202, "volume": 12504876.1, "quote_volume": 5427618.59105}, "trend_line": 0.41051, "activity_lines": {"activity_5": 0.428687, "activity_10": 0.427667, "activity_20": 0.417992, "activity_30": 0.414041}, "fair_value": 0.434127, "trend_signal": 1, "relative_strength": -7.601397, "market_dynamics": 1.287949, "volatility": 1.557067, "volume_expansion": 96.684218, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.4204, "high": 0.426, "low": 0.4131, "close": 0.4252, "volume": 3382731.6, "quote_volume": 1423096.19625}, "trend_line": 0.41117, "activity_lines": {"activity_5": 0.427213, "activity_10": 0.427856, "activity_20": 0.419288, "activity_30": 0.414989}, "fair_value": 0.433789, "trend_signal": 1, "relative_strength": -6.267692, "market_dynamics": 1.118677, "volatility": 1.511195, "volume_expansion": -47.333485, "expectation": {"probability": 43.711, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.4252, "high": 0.4354, "low": 0.4204, "close": 0.4314, "volume": 8837888.6, "quote_volume": 3771525.52875}, "trend_line": 0.41201, "activity_lines": {"activity_5": 0.42806, "activity_10": 0.428773, "activity_20": 0.421093, "activity_30": 0.416294}, "fair_value": 0.433454, "trend_signal": 1, "relative_strength": -4.31, "market_dynamics": 1.082021, "volatility": 1.514659, "volume_expansion": 32.528797, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.4316, "high": 0.4482, "low": 0.4246, "close": 0.437, "volume": 10966173.1, "quote_volume": 4779597.22458}, "trend_line": 0.41302, "activity_lines": {"activity_5": 0.430727, "activity_10": 0.430396, "activity_20": 0.423283, "activity_30": 0.417906}, "fair_value": 0.433208, "trend_signal": 1, "relative_strength": -3.175271, "market_dynamics": 1.143923, "volatility": 1.498518, "volume_expansion": 55.813515, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.437, "high": 0.4419, "low": 0.4157, "close": 0.4331, "volume": 10520844.2, "quote_volume": 4496267.94448}, "trend_line": 0.41393, "activity_lines": {"activity_5": 0.431887, "activity_10": 0.43092, "activity_20": 0.424912, "activity_30": 0.419202}, "fair_value": 0.433031, "trend_signal": 1, "relative_strength": -5.916508, "market_dynamics": 1.122442, "volatility": 1.537608, "volume_expansion": 42.052706, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.433, "high": 0.4376, "low": 0.4003, "close": 0.4102, "volume": 10603483.0, "quote_volume": 4459451.28149}, "trend_line": 0.413427, "activity_lines": {"activity_5": 0.425493, "activity_10": 0.427222, "activity_20": 0.424244, "activity_30": 0.418961}, "fair_value": 0.432701, "trend_signal": 1, "relative_strength": -9.782222, "market_dynamics": 0.805673, "volatility": 2.151028, "volume_expansion": 37.837926, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.4102, "high": 0.4136, "low": 0.3853, "close": 0.4007, "volume": 8810299.0, "quote_volume": 3524039.86265}, "trend_line": 0.412893, "activity_lines": {"activity_5": 0.4166, "activity_10": 0.422167, "activity_20": 0.422653, "activity_30": 0.41814}, "fair_value": 0.432332, "trend_signal": 1, "relative_strength": -11.263763, "market_dynamics": 0.271677, "volatility": 2.108, "volume_expansion": 12.249593, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.4008, "high": 0.4062, "low": 0.387, "close": 0.4003, "volume": 11049055.5, "quote_volume": 4339732.96393}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.409207, "activity_10": 0.417555, "activity_20": 0.420988, "activity_30": 0.417328}, "fair_value": 0.431988, "trend_signal": 0, "relative_strength": -10.488052, "market_dynamics": -0.294226, "volatility": 2.103714, "volume_expansion": 33.509199, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.4002, "high": 0.4035, "low": 0.3968, "close": 0.3988, "volume": 4352309.4, "quote_volume": 1740366.59559}, "trend_line": 0.41256, "activity_lines": {"activity_5": 0.403387, "activity_10": 0.413222, "activity_20": 0.419127, "activity_30": 0.416433}, "fair_value": 0.431603, "trend_signal": 0, "relative_strength": -10.696052, "market_dynamics": -0.892607, "volatility": 1.83546, "volume_expansion": -47.494981, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3987, "high": 0.4042, "low": 0.3962, "close": 0.4036, "volume": 3406256.6, "quote_volume": 1364555.2555}, "trend_line": 0.412557, "activity_lines": {"activity_5": 0.401713, "activity_10": 0.4104, "activity_20": 0.417703, "activity_30": 0.415855}, "fair_value": 0.431476, "trend_signal": 0, "relative_strength": -10.414176, "market_dynamics": -1.048429, "volatility": 1.882006, "volume_expansion": -58.808464, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4038, "high": 0.4059, "low": 0.3883, "close": 0.3931, "volume": 7161185.0, "quote_volume": 2856545.10489}, "trend_line": 0.412177, "activity_lines": {"activity_5": 0.398507, "activity_10": 0.406227, "activity_20": 0.41523, "activity_30": 0.4146}, "fair_value": 0.431187, "trend_signal": 0, "relative_strength": -11.389296, "market_dynamics": -1.05786, "volatility": 1.961864, "volume_expansion": -14.595827, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3932, "high": 0.3957, "low": 0.386, "close": 0.3898, "volume": 4655914.9, "quote_volume": 1821592.39778}, "trend_line": 0.411563, "activity_lines": {"activity_5": 0.39534, "activity_10": 0.401947, "activity_20": 0.412472, "activity_30": 0.413156}, "fair_value": 0.430885, "trend_signal": 0, "relative_strength": -11.644466, "market_dynamics": -1.172782, "volatility": 1.942639, "volume_expansion": -45.109396, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3899, "high": 0.3915, "low": 0.3771, "close": 0.3915, "volume": 9042364.0, "quote_volume": 3462872.88166}, "trend_line": 0.411277, "activity_lines": {"activity_5": 0.393467, "activity_10": 0.39862, "activity_20": 0.409941, "activity_30": 0.411862}, "fair_value": 0.43084, "trend_signal": 0, "relative_strength": -10.752726, "market_dynamics": -1.063138, "volatility": 1.928013, "volume_expansion": 4.067623, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3916, "high": 0.3955, "low": 0.379, "close": 0.3803, "volume": 5330201.4, "quote_volume": 2072588.05519}, "trend_line": 0.410707, "activity_lines": {"activity_5": 0.388447, "activity_10": 0.393982, "activity_20": 0.406451, "activity_30": 0.409863}, "fair_value": 0.430665, "trend_signal": 0, "relative_strength": -11.36205, "market_dynamics": -1.111646, "volatility": 1.988969, "volume_expansion": -34.124932, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3803, "high": 0.3878, "low": 0.3778, "close": 0.3824, "volume": 6586706.2, "quote_volume": 2517504.36231}, "trend_line": 0.409837, "activity_lines": {"activity_5": 0.38536, "activity_10": 0.390756, "activity_20": 0.40333, "activity_30": 0.408037}, "fair_value": 0.430461, "trend_signal": 0, "relative_strength": -8.577651, "market_dynamics": -1.118673, "volatility": 1.911174, "volume_expansion": -15.284462, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3823, "high": 0.387, "low": 0.3776, "close": 0.3841, "volume": 3698628.6, "quote_volume": 1412285.28972}, "trend_line": 0.409087, "activity_lines": {"activity_5": 0.384253, "activity_10": 0.388762, "activity_20": 0.400596, "activity_30": 0.406377}, "fair_value": 0.430139, "trend_signal": 0, "relative_strength": -7.32733, "market_dynamics": -1.112736, "volatility": 1.869027, "volume_expansion": -50.204685, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3842, "high": 0.3928, "low": 0.3824, "close": 0.3899, "volume": 4384659.8, "quote_volume": 1705404.36367}, "trend_line": 0.408983, "activity_lines": {"activity_5": 0.38568, "activity_10": 0.388296, "activity_20": 0.398636, "activity_30": 0.405139}, "fair_value": 0.429837, "trend_signal": 0, "relative_strength": -7.034298, "market_dynamics": -1.166564, "volatility": 1.87336, "volume_expansion": -39.538274, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.39, "high": 0.3963, "low": 0.3889, "close": 0.3955, "volume": 4282138.4, "quote_volume": 1680874.60126}, "trend_line": 0.409193, "activity_lines": {"activity_5": 0.388967, "activity_10": 0.389045, "activity_20": 0.397395, "activity_30": 0.404269}, "fair_value": 0.429656, "trend_signal": 0, "relative_strength": -6.112675, "market_dynamics": -1.041992, "volatility": 1.884204, "volume_expansion": -39.763489, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3954, "high": 0.3964, "low": 0.3853, "close": 0.3875, "volume": 4036032.6, "quote_volume": 1572954.61032}, "trend_line": 0.40896, "activity_lines": {"activity_5": 0.38932, "activity_10": 0.388427, "activity_20": 0.39556, "activity_30": 0.402869}, "fair_value": 0.429221, "trend_signal": 0, "relative_strength": -6.976834, "market_dynamics": -1.022349, "volatility": 1.915023, "volume_expansion": -42.289655, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3878, "high": 0.39, "low": 0.3828, "close": 0.3868, "volume": 5305949.8, "quote_volume": 2047058.994}, "trend_line": 0.408743, "activity_lines": {"activity_5": 0.38896, "activity_10": 0.387887, "activity_20": 0.39388, "activity_30": 0.40144}, "fair_value": 0.429103, "trend_signal": 0, "relative_strength": -7.506694, "market_dynamics": -0.83321, "volatility": 1.450331, "volume_expansion": -23.610168, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3869, "high": 0.3964, "low": 0.3852, "close": 0.3963, "volume": 12048738.7, "quote_volume": 4683003.90072}, "trend_line": 0.408637, "activity_lines": {"activity_5": 0.391473, "activity_10": 0.38938, "activity_20": 0.39333, "activity_30": 0.400637}, "fair_value": 0.428969, "trend_signal": 0, "relative_strength": -6.900652, "market_dynamics": -0.404777, "volatility": 1.520927, "volume_expansion": 74.037309, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3963, "high": 0.4007, "low": 0.3879, "close": 0.3942, "volume": 14397459.2, "quote_volume": 5658001.69602}, "trend_line": 0.408337, "activity_lines": {"activity_5": 0.392473, "activity_10": 0.390433, "activity_20": 0.392695, "activity_30": 0.399705}, "fair_value": 0.428617, "trend_signal": 0, "relative_strength": -6.455101, "market_dynamics": -0.026699, "volatility": 1.525611, "volume_expansion": 92.638704, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3942, "high": 0.4, "low": 0.3919, "close": 0.398, "volume": 7559326.4, "quote_volume": 2997072.19692}, "trend_line": 0.407793, "activity_lines": {"activity_5": 0.394453, "activity_10": 0.392096, "activity_20": 0.392569, "activity_30": 0.399038}, "fair_value": 0.428356, "trend_signal": 0, "relative_strength": -5.115828, "market_dynamics": 0.358744, "volatility": 1.547069, "volume_expansion": 2.016767, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.398, "high": 0.4023, "low": 0.3874, "close": 0.3934, "volume": 7775167.4, "quote_volume": 3057660.01007}, "trend_line": 0.407057, "activity_lines": {"activity_5": 0.394733, "activity_10": 0.392805, "activity_20": 0.392163, "activity_30": 0.39811}, "fair_value": 0.428164, "trend_signal": 0, "relative_strength": -8.156402, "market_dynamics": 0.573823, "volatility": 1.534985, "volume_expansion": 7.238718, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3935, "high": 0.3977, "low": 0.351, "close": 0.3736, "volume": 19617885.0, "quote_volume": 7472205.26453}, "trend_line": 0.40518, "activity_lines": {"activity_5": 0.38802, "activity_10": 0.389676, "activity_20": 0.39008, "activity_30": 0.395951}, "fair_value": 0.427867, "trend_signal": 0, "relative_strength": -11.9622, "market_dynamics": 0.460452, "volatility": 1.895422, "volume_expansion": 154.606181, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3735, "high": 0.393, "low": 0.3734, "close": 0.3918, "volume": 4794801.5, "quote_volume": 1836959.12804}, "trend_line": 0.403887, "activity_lines": {"activity_5": 0.388253, "activity_10": 0.390016, "activity_20": 0.390013, "activity_30": 0.395088}, "fair_value": 0.427717, "trend_signal": 0, "relative_strength": -8.431116, "market_dynamics": 0.348409, "volatility": 2.313456, "volume_expansion": -35.334314, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3919, "high": 0.4017, "low": 0.3825, "close": 0.391, "volume": 8761997.1, "quote_volume": 3446513.22364}, "trend_line": 0.40262, "activity_lines": {"activity_5": 0.38852, "activity_10": 0.390071, "activity_20": 0.389958, "activity_30": 0.394257}, "fair_value": 0.427651, "trend_signal": 0, "relative_strength": -10.559437, "market_dynamics": 0.317123, "volatility": 2.311964, "volume_expansion": 18.208264, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.391, "high": 0.3933, "low": 0.3541, "close": 0.3569, "volume": 12999761.3, "quote_volume": 4832631.34304}, "trend_line": 0.40016, "activity_lines": {"activity_5": 0.377633, "activity_10": 0.383905, "activity_20": 0.386701, "activity_30": 0.391307}, "fair_value": 0.427156, "trend_signal": 0, "relative_strength": -14.427492, "market_dynamics": 0.147133, "volatility": 3.167493, "volume_expansion": 73.102252, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3568, "high": 0.3816, "low": 0.3461, "close": 0.3777, "volume": 20803996.6, "quote_volume": 7644299.05394}, "trend_line": 0.398287, "activity_lines": {"activity_5": 0.37642, "activity_10": 0.382224, "activity_20": 0.385632, "activity_30": 0.389858}, "fair_value": 0.426785, "trend_signal": 0, "relative_strength": -8.350283, "market_dynamics": 0.170981, "volatility": 3.549293, "volume_expansion": 149.674169, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3777, "high": 0.3865, "low": 0.375, "close": 0.381, "volume": 12061140.3, "quote_volume": 4602349.14645}, "trend_line": 0.39651, "activity_lines": {"activity_5": 0.377353, "activity_10": 0.38132, "activity_20": 0.384978, "activity_30": 0.388743}, "fair_value": 0.426446, "trend_signal": 0, "relative_strength": -7.302422, "market_dynamics": 0.137898, "volatility": 3.555056, "volume_expansion": 37.602526, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.381, "high": 0.3911, "low": 0.3764, "close": 0.3822, "volume": 11936276.7, "quote_volume": 4562442.2505}, "trend_line": 0.395243, "activity_lines": {"activity_5": 0.378193, "activity_10": 0.38074, "activity_20": 0.384546, "activity_30": 0.38782}, "fair_value": 0.425892, "trend_signal": 0, "relative_strength": -6.771962, "market_dynamics": 0.051369, "volatility": 3.532205, "volume_expansion": 32.567007, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3822, "high": 0.3849, "low": 0.3762, "close": 0.3801, "volume": 6138718.7, "quote_volume": 2333341.34097}, "trend_line": 0.39374, "activity_lines": {"activity_5": 0.378973, "activity_10": 0.380035, "activity_20": 0.383965, "activity_30": 0.386843}, "fair_value": 0.425342, "trend_signal": 0, "relative_strength": -6.085458, "market_dynamics": 0.036341, "volatility": 3.508308, "volume_expansion": -32.378797, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.38, "high": 0.3812, "low": 0.3719, "close": 0.3737, "volume": 4956705.4, "quote_volume": 1866498.42768}, "trend_line": 0.391817, "activity_lines": {"activity_5": 0.378347, "activity_10": 0.378422, "activity_20": 0.382821, "activity_30": 0.38555}, "fair_value": 0.424665, "trend_signal": 0, "relative_strength": -4.681326, "market_dynamics": -0.194706, "volatility": 3.496938, "volume_expansion": -44.142337, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3736, "high": 0.3773, "low": 0.3723, "close": 0.3758, "volume": 6664197.1, "quote_volume": 2500703.1789}, "trend_line": 0.389777, "activity_lines": {"activity_5": 0.3773, "activity_10": 0.377633, "activity_20": 0.381962, "activity_30": 0.384516}, "fair_value": 0.423847, "trend_signal": 0, "relative_strength": -5.067115, "market_dynamics": -0.342371, "volatility": 3.502402, "volume_expansion": -25.460697, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3758, "high": 0.3764, "low": 0.3686, "close": 0.3715, "volume": 6968302.9, "quote_volume": 2591479.85632}, "trend_line": 0.387723, "activity_lines": {"activity_5": 0.374947, "activity_10": 0.376382, "activity_20": 0.380715, "activity_30": 0.383337}, "fair_value": 0.423085, "trend_signal": 0, "relative_strength": -4.446698, "market_dynamics": -0.557121, "volatility": 3.433598, "volume_expansion": -22.22524, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3718, "high": 0.3868, "low": 0.3679, "close": 0.3854, "volume": 9815052.7, "quote_volume": 3718698.44532}, "trend_line": 0.386897, "activity_lines": {"activity_5": 0.37786, "activity_10": 0.377696, "activity_20": 0.380844, "activity_30": 0.383187}, "fair_value": 0.422317, "trend_signal": 0, "relative_strength": -4.384778, "market_dynamics": -0.403111, "volatility": 3.594555, "volume_expansion": 5.932139, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3855, "high": 0.387, "low": 0.377, "close": 0.3774, "volume": 5394094.7, "quote_volume": 2055331.95356}, "trend_line": 0.38612, "activity_lines": {"activity_5": 0.377893, "activity_10": 0.377673, "activity_20": 0.380204, "activity_30": 0.382575}, "fair_value": 0.421258, "trend_signal": 0, "relative_strength": -4.897977, "market_dynamics": -0.284943, "volatility": 3.615749, "volume_expansion": -42.097895, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3775, "high": 0.3792, "low": 0.3676, "close": 0.3693, "volume": 6762052.4, "quote_volume": 2504073.38295}, "trend_line": 0.385087, "activity_lines": {"activity_5": 0.375407, "activity_10": 0.376424, "activity_20": 0.378853, "activity_30": 0.381489}, "fair_value": 0.420152, "trend_signal": 0, "relative_strength": -5.102415, "market_dynamics": -0.258281, "volatility": 3.641157, "volume_expansion": -28.3672, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3694, "high": 0.3797, "low": 0.3673, "close": 0.369, "volume": 15858025.5, "quote_volume": 5915901.07918}, "trend_line": 0.384093, "activity_lines": {"activity_5": 0.373113, "activity_10": 0.374895, "activity_20": 0.377598, "activity_30": 0.380452}, "fair_value": 0.419133, "trend_signal": 0, "relative_strength": -2.109232, "market_dynamics": -0.011588, "volatility": 3.405164, "volume_expansion": 58.090452, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3692, "high": 0.3719, "low": 0.3608, "close": 0.3712, "volume": 18979045.5, "quote_volume": 6973070.76399}, "trend_line": 0.383013, "activity_lines": {"activity_5": 0.372007, "activity_10": 0.373924, "activity_20": 0.37664, "activity_30": 0.37962}, "fair_value": 0.418206, "trend_signal": 0, "relative_strength": -2.829961, "market_dynamics": -0.054054, "volatility": 3.132742, "volume_expansion": 77.131946, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3711, "high": 0.3713, "low": 0.3657, "close": 0.3673, "volume": 5152302.4, "quote_volume": 1895980.50885}, "trend_line": 0.382153, "activity_lines": {"activity_5": 0.36962, "activity_10": 0.372422, "activity_20": 0.375385, "activity_30": 0.378606}, "fair_value": 0.417375, "trend_signal": 0, "relative_strength": -3.248292, "market_dynamics": -0.179467, "volatility": 3.137799, "volume_expansion": -50.314425, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3674, "high": 0.3912, "low": 0.3669, "close": 0.3853, "volume": 16389299.2, "quote_volume": 6198539.32773}, "trend_line": 0.382003, "activity_lines": {"activity_5": 0.37444, "activity_10": 0.374464, "activity_20": 0.375983, "activity_30": 0.378809}, "fair_value": 0.41674, "trend_signal": 0, "relative_strength": 0.435483, "market_dynamics": 0.342109, "volatility": 2.439506, "volume_expansion": 56.544669, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3854, "high": 0.3854, "low": 0.3724, "close": 0.3781, "volume": 7378697.4, "quote_volume": 2793790.39726}, "trend_line": 0.381557, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.375102, "activity_20": 0.375937, "activity_30": 0.378557}, "fair_value": 0.416152, "trend_signal": 0, "relative_strength": 2.472113, "market_dynamics": 0.472652, "volatility": 2.026653, "volume_expansion": -29.460495, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.3782, "high": 0.3822, "low": 0.3726, "close": 0.3794, "volume": 7717771.6, "quote_volume": 2917568.02561}, "trend_line": 0.381527, "activity_lines": {"activity_5": 0.378073, "activity_10": 0.375896, "activity_20": 0.37611, "activity_30": 0.378418}, "fair_value": 0.415572, "trend_signal": 0, "relative_strength": 2.489672, "market_dynamics": 0.647762, "volatility": 2.015418, "volume_expansion": -26.198738, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3794, "high": 0.3854, "low": 0.3754, "close": 0.3757, "volume": 10127983.1, "quote_volume": 3850337.49369}, "trend_line": 0.381303, "activity_lines": {"activity_5": 0.377887, "activity_10": 0.375953, "activity_20": 0.375997, "activity_30": 0.378042}, "fair_value": 0.415166, "trend_signal": 0, "relative_strength": 2.082543, "market_dynamics": 0.966396, "volatility": 2.027908, "volume_expansion": 1.452187, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3757, "high": 0.3773, "low": 0.3669, "close": 0.3736, "volume": 8025741.2, "quote_volume": 2989752.19124}, "trend_line": 0.380953, "activity_lines": {"activity_5": 0.3767, "activity_10": 0.375551, "activity_20": 0.375674, "activity_30": 0.377545}, "fair_value": 0.414844, "trend_signal": 0, "relative_strength": 0.65659, "market_dynamics": 0.629727, "volatility": 2.028059, "volume_expansion": -20.886241, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.3737, "high": 0.3751, "low": 0.3684, "close": 0.3709, "volume": 5129018.8, "quote_volume": 1907074.22933}, "trend_line": 0.38032, "activity_lines": {"activity_5": 0.374193, "activity_10": 0.374873, "activity_20": 0.375181, "activity_30": 0.376897}, "fair_value": 0.414531, "trend_signal": 0, "relative_strength": -1.687877, "market_dynamics": 0.466373, "volatility": 1.989281, "volume_expansion": -48.518864, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3709, "high": 0.3732, "low": 0.3678, "close": 0.3689, "volume": 3270378.9, "quote_volume": 1211320.55908}, "trend_line": 0.379433, "activity_lines": {"activity_5": 0.37198, "activity_10": 0.373949, "activity_20": 0.374593, "activity_30": 0.37616}, "fair_value": 0.4141, "trend_signal": 0, "relative_strength": -2.452291, "market_dynamics": 0.212127, "volatility": 1.98592, "volume_expansion": -65.489373, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3689, "high": 0.3734, "low": 0.3662, "close": 0.3684, "volume": 7356605.6, "quote_volume": 2712747.89424}, "trend_line": 0.378797, "activity_lines": {"activity_5": 0.370213, "activity_10": 0.372942, "activity_20": 0.3739, "activity_30": 0.375448}, "fair_value": 0.413981, "trend_signal": 0, "relative_strength": -1.585592, "market_dynamics": 0.040618, "volatility": 1.965388, "volume_expansion": -16.44086, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.3683, "high": 0.3731, "low": 0.3671, "close": 0.3695, "volume": 8184106.2, "quote_volume": 3033812.18725}, "trend_line": 0.37822, "activity_lines": {"activity_5": 0.369547, "activity_10": 0.372145, "activity_20": 0.373356, "activity_30": 0.374848}, "fair_value": 0.413834, "trend_signal": 0, "relative_strength": -1.049266, "market_dynamics": -0.135653, "volatility": 1.669904, "volume_expansion": -4.948917, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3699, "high": 0.3726, "low": 0.3688, "close": 0.3701, "volume": 3567401.4, "quote_volume": 1323903.90674}, "trend_line": 0.377347, "activity_lines": {"activity_5": 0.369493, "activity_10": 0.371489, "activity_20": 0.372924, "activity_30": 0.374324}, "fair_value": 0.413596, "trend_signal": 0, "relative_strength": -0.294252, "market_dynamics": -0.223395, "volatility": 1.596505, "volume_expansion": -56.451424, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3701, "high": 0.3722, "low": 0.3655, "close": 0.3667, "volume": 3167861.2, "quote_volume": 1171111.72075}, "trend_line": 0.37643, "activity_lines": {"activity_5": 0.36854, "activity_10": 0.370164, "activity_20": 0.372226, "activity_30": 0.373637}, "fair_value": 0.413395, "trend_signal": 0, "relative_strength": -1.861042, "market_dynamics": -0.268071, "volatility": 1.514809, "volume_expansion": -60.614575, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3666, "high": 0.3709, "low": 0.3651, "close": 0.3672, "volume": 5221809.1, "quote_volume": 1920179.66128}, "trend_line": 0.375403, "activity_lines": {"activity_5": 0.368033, "activity_10": 0.369267, "activity_20": 0.37164, "activity_30": 0.373042}, "fair_value": 0.413187, "trend_signal": 0, "relative_strength": -2.380876, "market_dynamics": -0.325114, "volatility": 1.515415, "volume_expansion": -35.185039, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3673, "high": 0.372, "low": 0.3584, "close": 0.3683, "volume": 4963983.5, "quote_volume": 1818759.88244}, "trend_line": 0.374567, "activity_lines": {"activity_5": 0.368007, "activity_10": 0.368769, "activity_20": 0.371189, "activity_30": 0.372584}, "fair_value": 0.412953, "trend_signal": 0, "relative_strength": -1.459976, "market_dynamics": -0.310885, "volatility": 1.508658, "volume_expansion": -37.728181, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3683, "high": 0.3762, "low": 0.368, "close": 0.3744, "volume": 6402466.7, "quote_volume": 2388050.16685}, "trend_line": 0.374593, "activity_lines": {"activity_5": 0.37002, "activity_10": 0.369582, "activity_20": 0.371354, "activity_30": 0.372573}, "fair_value": 0.412627, "trend_signal": 0, "relative_strength": -1.727558, "market_dynamics": -0.079906, "volatility": 1.540492, "volume_expansion": -19.39673, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3743, "high": 0.3756, "low": 0.3627, "close": 0.3679, "volume": 4053919.1, "quote_volume": 1502204.07826}, "trend_line": 0.373797, "activity_lines": {"activity_5": 0.36954, "activity_10": 0.369236, "activity_20": 0.370887, "activity_30": 0.372141}, "fair_value": 0.412374, "trend_signal": 0, "relative_strength": -4.411573, "market_dynamics": -0.180393, "volatility": 0.888262, "volume_expansion": -47.043093, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.368, "high": 0.3692, "low": 0.3636, "close": 0.3672, "volume": 4035524.5, "quote_volume": 1477202.15321}, "trend_line": 0.373003, "activity_lines": {"activity_5": 0.368973, "activity_10": 0.368867, "activity_20": 0.370437, "activity_30": 0.371715}, "fair_value": 0.411943, "trend_signal": 0, "relative_strength": -4.798098, "market_dynamics": -0.296345, "volatility": 0.778372, "volume_expansion": -46.81141, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3672, "high": 0.37, "low": 0.3616, "close": 0.3666, "volume": 6052011.4, "quote_volume": 2219216.5544}, "trend_line": 0.373327, "activity_lines": {"activity_5": 0.368173, "activity_10": 0.368456, "activity_20": 0.369978, "activity_30": 0.371302}, "fair_value": 0.411653, "trend_signal": 0, "relative_strength": -4.701793, "market_dynamics": -0.360283, "volatility": 0.763616, "volume_expansion": -19.858928, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3666, "high": 0.367, "low": 0.3567, "close": 0.3604, "volume": 6950543.8, "quote_volume": 2514163.93704}, "trend_line": 0.37275, "activity_lines": {"activity_5": 0.365347, "activity_10": 0.36696, "activity_20": 0.368941, "activity_30": 0.370468}, "fair_value": 0.411235, "trend_signal": 0, "relative_strength": -5.643154, "market_dynamics": -0.731377, "volatility": 0.831935, "volume_expansion": -2.192128, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3604, "high": 0.3619, "low": 0.3407, "close": 0.3446, "volume": 8653515.0, "quote_volume": 3044246.89671}, "trend_line": 0.371537, "activity_lines": {"activity_5": 0.35778, "activity_10": 0.362736, "activity_20": 0.36644, "activity_30": 0.368652}, "fair_value": 0.410689, "trend_signal": 0, "relative_strength": -9.625455, "market_dynamics": -0.809438, "volatility": 1.344558, "volume_expansion": 31.311886, "expectation": {"probability": 49.363, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3446, "high": 0.3446, "low": 0.335, "close": 0.3413, "volume": 8978663.2, "quote_volume": 3052654.00004}, "trend_line": 0.370173, "activity_lines": {"activity_5": 0.3511, "activity_10": 0.358365, "activity_20": 0.363752, "activity_30": 0.366702}, "fair_value": 0.41018, "trend_signal": 0, "relative_strength": -11.356972, "market_dynamics": -0.902372, "volatility": 1.347868, "volume_expansion": 32.402004, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3414, "high": 0.342, "low": 0.3306, "close": 0.3385, "volume": 8172724.3, "quote_volume": 2745258.07074}, "trend_line": 0.368787, "activity_lines": {"activity_5": 0.34526, "activity_10": 0.354009, "activity_20": 0.360921, "activity_30": 0.364658}, "fair_value": 0.409659, "trend_signal": 0, "relative_strength": -11.58256, "market_dynamics": -1.065711, "volatility": 1.349159, "volume_expansion": 28.289424, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3386, "high": 0.3499, "low": 0.3344, "close": 0.3479, "volume": 7883937.9, "quote_volume": 2688166.84866}, "trend_line": 0.367927, "activity_lines": {"activity_5": 0.344467, "activity_10": 0.351875, "activity_20": 0.359209, "activity_30": 0.363311}, "fair_value": 0.409167, "trend_signal": 0, "relative_strength": -9.423449, "market_dynamics": -1.047823, "volatility": 1.605432, "volume_expansion": 23.267456, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.348, "high": 0.3527, "low": 0.3269, "close": 0.3348, "volume": 7157674.4, "quote_volume": 2423245.56994}, "trend_line": 0.36656, "activity_lines": {"activity_5": 0.340553, "activity_10": 0.347709, "activity_20": 0.356392, "activity_30": 0.361173}, "fair_value": 0.408598, "trend_signal": 0, "relative_strength": -11.535412, "market_dynamics": -1.052948, "volatility": 1.808353, "volume_expansion": 12.404311, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3349, "high": 0.3393, "low": 0.3333, "close": 0.3342, "volume": 4460253.0, "quote_volume": 1502432.40293}, "trend_line": 0.365317, "activity_lines": {"activity_5": 0.338147, "activity_10": 0.344044, "activity_20": 0.35373, "activity_30": 0.359086}, "fair_value": 0.407968, "trend_signal": 0, "relative_strength": -11.509238, "market_dynamics": -1.104932, "volatility": 1.79903, "volume_expansion": -26.69371, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3342, "high": 0.3376, "low": 0.325, "close": 0.3308, "volume": 7191185.5, "quote_volume": 2388141.94478}, "trend_line": 0.363497, "activity_lines": {"activity_5": 0.3353, "activity_10": 0.340491, "activity_20": 0.350943, "activity_30": 0.356859}, "fair_value": 0.40739, "trend_signal": 0, "relative_strength": -11.849722, "market_dynamics": -1.075141, "volatility": 1.800028, "volume_expansion": 19.006575, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3308, "high": 0.3315, "low": 0.317, "close": 0.3216, "volume": 11748749.4, "quote_volume": 3816345.07401}, "trend_line": 0.361637, "activity_lines": {"activity_5": 0.330087, "activity_10": 0.33594, "activity_20": 0.347483, "activity_30": 0.354156}, "fair_value": 0.406769, "trend_signal": 0, "relative_strength": -12.067404, "market_dynamics": -1.100715, "volatility": 1.857162, "volume_expansion": 84.332689, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.3216, "high": 0.3241, "low": 0.3188, "close": 0.3205, "volume": 5397004.0, "quote_volume": 1735245.70522}, "trend_line": 0.36001, "activity_lines": {"activity_5": 0.325633, "activity_10": 0.332018, "activity_20": 0.344153, "activity_30": 0.351502}, "fair_value": 0.406165, "trend_signal": 0, "relative_strength": -11.569162, "market_dynamics": -1.157166, "volatility": 1.834146, "volume_expansion": -16.712862, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3204, "high": 0.3237, "low": 0.3183, "close": 0.3189, "volume": 4110171.3, "quote_volume": 1319986.84002}, "trend_line": 0.35834, "activity_lines": {"activity_5": 0.322473, "activity_10": 0.328644, "activity_20": 0.340901, "activity_30": 0.348849}, "fair_value": 0.405567, "trend_signal": 0, "relative_strength": -12.715582, "market_dynamics": -1.212594, "volatility": 1.692108, "volume_expansion": -34.941713, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.319, "high": 0.3311, "low": 0.3176, "close": 0.3223, "volume": 7697872.0, "quote_volume": 2486616.86474}, "trend_line": 0.35671, "activity_lines": {"activity_5": 0.321507, "activity_10": 0.326642, "activity_20": 0.338209, "activity_30": 0.346524}, "fair_value": 0.404814, "trend_signal": 0, "relative_strength": -8.031114, "market_dynamics": -1.230155, "volatility": 1.771848, "volume_expansion": 22.317294, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.3223, "high": 0.3227, "low": 0.3142, "close": 0.3165, "volume": 4139758.4, "quote_volume": 1313739.60926}, "trend_line": 0.355017, "activity_lines": {"activity_5": 0.3194, "activity_10": 0.323991, "activity_20": 0.335189, "activity_30": 0.34393}, "fair_value": 0.404005, "trend_signal": 0, "relative_strength": -9.946757, "market_dynamics": -1.369532, "volatility": 1.772664, "volume_expansion": -34.518023, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.3166, "high": 0.3233, "low": 0.3131, "close": 0.3201, "volume": 3952687.3, "quote_volume": 1253469.90413}, "trend_line": 0.352843, "activity_lines": {"activity_5": 0.319447, "activity_10": 0.322445, "activity_20": 0.332767, "activity_30": 0.341677}, "fair_value": 0.403151, "trend_signal": 0, "relative_strength": -8.672841, "market_dynamics": -1.342465, "volatility": 1.848633, "volume_expansion": -37.862774, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.3201, "high": 0.3249, "low": 0.3161, "close": 0.3222, "volume": 8477117.0, "quote_volume": 2722530.99238}, "trend_line": 0.35098, "activity_lines": {"activity_5": 0.320293, "activity_10": 0.321616, "activity_20": 0.330767, "activity_30": 0.3397}, "fair_value": 0.402228, "trend_signal": 0, "relative_strength": -9.874044, "market_dynamics": -1.078965, "volatility": 1.879705, "volume_expansion": 29.937653, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.3222, "high": 0.3259, "low": 0.3194, "close": 0.3222, "volume": 6000169.6, "quote_volume": 1936745.58667}, "trend_line": 0.349073, "activity_lines": {"activity_5": 0.321027, "activity_10": 0.321255, "activity_20": 0.328981, "activity_30": 0.337844}, "fair_value": 0.401326, "trend_signal": 0, "relative_strength": -11.267761, "market_dynamics": -0.862032, "volatility": 1.597008, "volume_expansion": -8.753734, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3221, "high": 0.3228, "low": 0.3136, "close": 0.3179, "volume": 4128095.0, "quote_volume": 1308331.78568}, "trend_line": 0.347147, "activity_lines": {"activity_5": 0.320107, "activity_10": 0.32034, "activity_20": 0.327005, "activity_30": 0.335832}, "fair_value": 0.400453, "trend_signal": 0, "relative_strength": -11.914076, "market_dynamics": -0.611455, "volatility": 1.608206, "volume_expansion": -36.118158, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.318, "high": 0.3285, "low": 0.3157, "close": 0.3279, "volume": 4747435.6, "quote_volume": 1530705.9396}, "trend_line": 0.345623, "activity_lines": {"activity_5": 0.322813, "activity_10": 0.32154, "activity_20": 0.326251, "activity_30": 0.334591}, "fair_value": 0.39961, "trend_signal": 0, "relative_strength": -12.342125, "market_dynamics": -0.190106, "volatility": 1.855836, "volume_expansion": -26.926044, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.328, "high": 0.3351, "low": 0.3247, "close": 0.3315, "volume": 5175338.8, "quote_volume": 1713538.69522}, "trend_line": 0.34431, "activity_lines": {"activity_5": 0.32596, "activity_10": 0.323447, "activity_20": 0.32603, "activity_30": 0.33368}, "fair_value": 0.398927, "trend_signal": 0, "relative_strength": -12.590182, "market_dynamics": 0.08235, "volatility": 1.707253, "volume_expansion": -21.032348, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3315, "high": 0.3412, "low": 0.3275, "close": 0.3361, "volume": 7296745.0, "quote_volume": 2433824.16166}, "trend_line": 0.343217, "activity_lines": {"activity_5": 0.32988, "activity_10": 0.326011, "activity_20": 0.326417, "activity_30": 0.33315}, "fair_value": 0.398299, "trend_signal": 0, "relative_strength": -12.337604, "market_dynamics": 0.436951, "volatility": 1.465162, "volume_expansion": 10.289674, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3363, "high": 0.3375, "low": 0.3276, "close": 0.3305, "volume": 4370772.9, "quote_volume": 1453320.78078}, "trend_line": 0.341953, "activity_lines": {"activity_5": 0.331007, "activity_10": 0.327273, "activity_20": 0.326416, "activity_30": 0.332329}, "fair_value": 0.397634, "trend_signal": 0, "relative_strength": -13.661089, "market_dynamics": 0.697429, "volatility": 1.529568, "volume_expansion": -32.622517, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3305, "high": 0.3376, "low": 0.3217, "close": 0.3218, "volume": 7979196.2, "quote_volume": 2643657.79185}, "trend_line": 0.340363, "activity_lines": {"activity_5": 0.32868, "activity_10": 0.326742, "activity_20": 0.325729, "activity_30": 0.331029}, "fair_value": 0.396923, "trend_signal": 0, "relative_strength": -16.465717, "market_dynamics": 0.77056, "volatility": 1.652772, "volume_expansion": 23.645638, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3218, "high": 0.337, "low": 0.3208, "close": 0.3315, "volume": 3627794.7, "quote_volume": 1195251.21484}, "trend_line": 0.339077, "activity_lines": {"activity_5": 0.329327, "activity_10": 0.327984, "activity_20": 0.326074, "activity_30": 0.330457}, "fair_value": 0.396346, "trend_signal": 0, "relative_strength": -14.464684, "market_dynamics": 0.785808, "volatility": 1.675844, "volume_expansion": -41.352237, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3316, "high": 0.3398, "low": 0.3185, "close": 0.3231, "volume": 7651144.7, "quote_volume": 2523944.88685}, "trend_line": 0.337623, "activity_lines": {"activity_5": 0.326933, "activity_10": 0.327425, "activity_20": 0.325666, "activity_30": 0.329427}, "fair_value": 0.395581, "trend_signal": 0, "relative_strength": -14.03712, "market_dynamics": 0.723886, "volatility": 1.818374, "volume_expansion": 24.213849, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3231, "high": 0.3303, "low": 0.3196, "close": 0.3255, "volume": 3789516.2, "quote_volume": 1233970.45485}, "trend_line": 0.336233, "activity_lines": {"activity_5": 0.3259, "activity_10": 0.327249, "activity_20": 0.32556, "activity_30": 0.328645}, "fair_value": 0.394906, "trend_signal": 0, "relative_strength": -14.457391, "market_dynamics": 0.682925, "volatility": 1.81853, "volume_expansion": -36.363423, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3255, "high": 0.3386, "low": 0.3186, "close": 0.3337, "volume": 9972497.5, "quote_volume": 3267965.91382}, "trend_line": 0.33508, "activity_lines": {"activity_5": 0.328307, "activity_10": 0.328504, "activity_20": 0.326341, "activity_30": 0.328481}, "fair_value": 0.394223, "trend_signal": 0, "relative_strength": -10.824512, "market_dynamics": 0.851324, "volatility": 1.906456, "volume_expansion": 63.599555, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3338, "high": 0.3401, "low": 0.0054, "close": 0.1677, "volume": 127130212.1, "quote_volume": 18997176.48735}, "trend_line": 0.32819, "activity_lines": {"activity_5": 0.275167, "activity_10": 0.299367, "activity_20": 0.311319, "activity_30": 0.317682}, "fair_value": 0.392504, "trend_signal": 0, "relative_strength": -51.095543, "market_dynamics": 0.440249, "volatility": 13.048309, "volume_expansion": 939.565067, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1671, "high": 0.2212, "low": 0.1584, "close": 0.1813, "volume": 128282426.4, "quote_volume": 23267988.46328}, "trend_line": 0.32197, "activity_lines": {"activity_5": 0.236833, "activity_10": 0.275435, "activity_20": 0.298384, "activity_30": 0.308206}, "fair_value": 0.390646, "trend_signal": 0, "relative_strength": -45.543376, "market_dynamics": -0.01285, "volatility": 13.332706, "volume_expansion": 601.620456, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1814, "high": 0.1974, "low": 0.1731, "close": 0.1899, "volume": 32953994.7, "quote_volume": 6025498.9514}, "trend_line": 0.31606, "activity_lines": {"activity_5": 0.21138, "activity_10": 0.255731, "activity_20": 0.28698, "activity_30": 0.299685}, "fair_value": 0.388708, "trend_signal": 0, "relative_strength": -44.515698, "market_dynamics": -0.419919, "volatility": 13.446393, "volume_expansion": 70.357729, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1899, "high": 0.1981, "low": 0.1792, "close": 0.1945, "volume": 24819988.4, "quote_volume": 4683254.073}, "trend_line": 0.310323, "activity_lines": {"activity_5": 0.19634, "activity_10": 0.239438, "activity_20": 0.276641, "activity_30": 0.291842}, "fair_value": 0.386727, "trend_signal": 0, "relative_strength": -42.67895, "market_dynamics": -1.045131, "volatility": 13.49126, "volume_expansion": 22.174793, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1943, "high": 0.1944, "low": 0.1722, "close": 0.1814, "volume": 22139855.0, "quote_volume": 4031562.02658}, "trend_line": 0.304357, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.223338, "activity_20": 0.265655, "activity_30": 0.283525}, "fair_value": 0.384767, "trend_signal": 0, "relative_strength": -44.93023, "market_dynamics": -1.07335, "volatility": 13.538273, "volume_expansion": 4.351417, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1814, "high": 0.1842, "low": 0.1673, "close": 0.1703, "volume": 16035355.0, "quote_volume": 2826328.781}, "trend_line": 0.298547, "activity_lines": {"activity_5": 0.181447, "activity_10": 0.207931, "activity_20": 0.254267, "activity_30": 0.274876}, "fair_value": 0.382811, "trend_signal": 0, "relative_strength": -46.638461, "market_dynamics": -1.133536, "volatility": 13.468444, "volume_expansion": -25.877222, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1703, "high": 0.172, "low": 0.1535, "close": 0.1591, "volume": 19679713.3, "quote_volume": 3251079.39206}, "trend_line": 0.292473, "activity_lines": {"activity_5": 0.17332, "activity_10": 0.193242, "activity_20": 0.242535, "activity_30": 0.265879}, "fair_value": 0.380793, "trend_signal": 0, "relative_strength": -48.315406, "market_dynamics": -1.127302, "volatility": 13.436773, "volume_expansion": -12.185311, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1589, "high": 0.1596, "low": 0.1429, "close": 0.1459, "volume": 20612211.5, "quote_volume": 3089467.30943}, "trend_line": 0.286053, "activity_lines": {"activity_5": 0.162273, "activity_10": 0.179287, "activity_20": 0.230296, "activity_30": 0.256423}, "fair_value": 0.378854, "trend_signal": 0, "relative_strength": -51.174891, "market_dynamics": -1.142161, "volatility": 13.401617, "volume_expansion": -11.320455, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1459, "high": 0.1478, "low": 0.1396, "close": 0.1453, "volume": 7961464.9, "quote_volume": 1147730.36117}, "trend_line": 0.2793, "activity_lines": {"activity_5": 0.15396, "activity_10": 0.168445, "activity_20": 0.21883, "activity_30": 0.247342}, "fair_value": 0.377037, "trend_signal": 0, "relative_strength": -51.065304, "market_dynamics": -1.157221, "volatility": 13.424332, "volume_expansion": -65.709497, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1452, "high": 0.16, "low": 0.1435, "close": 0.1524, "volume": 14194671.6, "quote_volume": 2153240.59752}, "trend_line": 0.27322, "activity_lines": {"activity_5": 0.151293, "activity_10": 0.162171, "activity_20": 0.208881, "activity_30": 0.239155}, "fair_value": 0.375298, "trend_signal": 0, "relative_strength": -48.642625, "market_dynamics": -1.109898, "volatility": 13.632797, "volume_expansion": -39.922892, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1523, "high": 0.1556, "low": 0.1485, "close": 0.1517, "volume": 11653154.7, "quote_volume": 1775567.36354}, "trend_line": 0.267137, "activity_lines": {"activity_5": 0.150327, "activity_10": 0.159065, "activity_20": 0.199675, "activity_30": 0.231315}, "fair_value": 0.373656, "trend_signal": 0, "relative_strength": -48.992311, "market_dynamics": -1.061759, "volatility": 13.536777, "volume_expansion": -51.452621, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1516, "high": 0.1554, "low": 0.1413, "close": 0.1433, "volume": 8949148.7, "quote_volume": 1324236.51007}, "trend_line": 0.260887, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.154724, "activity_20": 0.19046, "activity_30": 0.223326}, "fair_value": 0.371883, "trend_signal": 0, "relative_strength": -50.050269, "market_dynamics": -1.001521, "volatility": 13.533996, "volume_expansion": -63.041062, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1434, "high": 0.1436, "low": 0.1305, "close": 0.1356, "volume": 8165322.2, "quote_volume": 1132521.63876}, "trend_line": 0.254687, "activity_lines": {"activity_5": 0.14376, "activity_10": 0.149673, "activity_20": 0.181391, "activity_30": 0.215243}, "fair_value": 0.369983, "trend_signal": 0, "relative_strength": -51.63741, "market_dynamics": -0.933477, "volatility": 13.462097, "volume_expansion": -66.485099, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1356, "high": 0.1412, "low": 0.1348, "close": 0.1394, "volume": 6552317.4, "quote_volume": 905741.49517}, "trend_line": 0.24865, "activity_lines": {"activity_5": 0.141673, "activity_10": 0.1463, "activity_20": 0.173617, "activity_30": 0.207805}, "fair_value": 0.368127, "trend_signal": 0, "relative_strength": -50.631674, "market_dynamics": -0.898265, "volatility": 13.473219, "volume_expansion": -73.064593, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1395, "high": 0.1429, "low": 0.1354, "close": 0.1402, "volume": 9320860.8, "quote_volume": 1305755.89729}, "trend_line": 0.242693, "activity_lines": {"activity_5": 0.140247, "activity_10": 0.144075, "activity_20": 0.166856, "activity_30": 0.200808}, "fair_value": 0.366264, "trend_signal": 0, "relative_strength": -49.986261, "market_dynamics": -0.64217, "volatility": 5.090501, "volume_expansion": -62.069527, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1401, "high": 0.142, "low": 0.138, "close": 0.141, "volume": 3591872.9, "quote_volume": 502482.98701}, "trend_line": 0.23665, "activity_lines": {"activity_5": 0.1399, "activity_10": 0.142744, "activity_20": 0.161077, "activity_30": 0.194247}, "fair_value": 0.364312, "trend_signal": 0, "relative_strength": -49.200858, "market_dynamics": -0.467487, "volatility": 4.440741, "volume_expansion": -85.251511, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.141, "high": 0.1571, "low": 0.1392, "close": 0.1461, "volume": 13667871.1, "quote_volume": 1991592.79387}, "trend_line": 0.23097, "activity_lines": {"activity_5": 0.141967, "activity_10": 0.142873, "activity_20": 0.156644, "activity_30": 0.188405}, "fair_value": 0.362619, "trend_signal": 0, "relative_strength": -47.874694, "market_dynamics": -0.212404, "volatility": 4.332521, "volume_expansion": -45.012182, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1461, "high": 0.1488, "low": 0.1415, "close": 0.1427, "volume": 6652631.6, "quote_volume": 961748.87135}, "trend_line": 0.225057, "activity_lines": {"activity_5": 0.142713, "activity_10": 0.14262, "activity_20": 0.152771, "activity_30": 0.18271}, "fair_value": 0.360893, "trend_signal": 0, "relative_strength": -48.033112, "market_dynamics": -0.03218, "volatility": 4.174853, "volume_expansion": -73.181636, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1427, "high": 0.1456, "low": 0.1384, "close": 0.1411, "volume": 7450824.9, "quote_volume": 1061505.9136}, "trend_line": 0.21902, "activity_lines": {"activity_5": 0.142453, "activity_10": 0.142135, "activity_20": 0.149604, "activity_30": 0.177294}, "fair_value": 0.359093, "trend_signal": 0, "relative_strength": -47.175141, "market_dynamics": -0.03496, "volatility": 3.975115, "volume_expansion": -70.183963, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1411, "high": 0.1453, "low": 0.1338, "close": 0.1387, "volume": 9436019.9, "quote_volume": 1330355.53071}, "trend_line": 0.212903, "activity_lines": {"activity_5": 0.14128, "activity_10": 0.141289, "activity_20": 0.147087, "activity_30": 0.172112}, "fair_value": 0.357278, "trend_signal": 0, "relative_strength": -45.817805, "market_dynamics": 0.075717, "volatility": 3.7823, "volume_expansion": -62.199213, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1386, "high": 0.1391, "low": 0.1226, "close": 0.1279, "volume": 19875030.8, "quote_volume": 2598526.0077}, "trend_line": 0.20657, "activity_lines": {"activity_5": 0.136607, "activity_10": 0.138729, "activity_20": 0.14447, "activity_30": 0.166628}, "fair_value": 0.355328, "trend_signal": 0, "relative_strength": -48.358772, "market_dynamics": 0.144571, "volatility": 3.911615, "volume_expansion": 1.40458, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1279, "high": 0.1301, "low": 0.1225, "close": 0.1268, "volume": 8302098.9, "quote_volume": 1057187.92433}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.13244, "activity_10": 0.136402, "activity_20": 0.141938, "activity_30": 0.161481}, "fair_value": 0.353401, "trend_signal": 0, "relative_strength": -48.473614, "market_dynamics": 0.24211, "volatility": 3.422728, "volume_expansion": -38.958389, "expectation": {"probability": 46.0179, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1268, "high": 0.1356, "low": 0.1255, "close": 0.1349, "volume": 10991740.4, "quote_volume": 1437135.41036}, "trend_line": 0.193313, "activity_lines": {"activity_5": 0.13226, "activity_10": 0.135847, "activity_20": 0.140436, "activity_30": 0.15729}, "fair_value": 0.351599, "trend_signal": 0, "relative_strength": -44.445832, "market_dynamics": 0.386646, "volatility": 3.910579, "volume_expansion": -12.084417, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1348, "high": 0.157, "low": 0.132, "close": 0.1378, "volume": 22838600.0, "quote_volume": 3185008.95189}, "trend_line": 0.186703, "activity_lines": {"activity_5": 0.133567, "activity_10": 0.135833, "activity_20": 0.139473, "activity_30": 0.153708}, "fair_value": 0.350017, "trend_signal": 0, "relative_strength": -42.506667, "market_dynamics": 0.537619, "volatility": 3.70166, "volume_expansion": 84.129718, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1378, "high": 0.138, "low": 0.1147, "close": 0.1183, "volume": 12581784.0, "quote_volume": 1574306.31546}, "trend_line": 0.17963, "activity_lines": {"activity_5": 0.128593, "activity_10": 0.132302, "activity_20": 0.136922, "activity_30": 0.149295}, "fair_value": 0.348096, "trend_signal": 0, "relative_strength": -47.859547, "market_dynamics": 0.444391, "volatility": 5.076213, "volume_expansion": 5.502007, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1183, "high": 0.12, "low": 0.1042, "close": 0.1107, "volume": 10561282.1, "quote_volume": 1199397.57888}, "trend_line": 0.172593, "activity_lines": {"activity_5": 0.122447, "activity_10": 0.127787, "activity_20": 0.133949, "activity_30": 0.144848}, "fair_value": 0.346152, "trend_signal": 0, "relative_strength": -47.787137, "market_dynamics": 0.330808, "volatility": 5.1299, "volume_expansion": -9.360242, "expectation": {"probability": 46.5349, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1106, "high": 0.1157, "low": 0.1059, "close": 0.1147, "volume": 9227647.0, "quote_volume": 1034317.78426}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.11878, "activity_10": 0.124551, "activity_20": 0.13164, "activity_30": 0.141113}, "fair_value": 0.344135, "trend_signal": 0, "relative_strength": -46.141205, "market_dynamics": 0.185537, "volatility": 5.190585, "volume_expansion": -17.087113, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1148, "high": 0.1159, "low": 0.1082, "close": 0.1114, "volume": 6698734.1, "quote_volume": 749254.28449}, "trend_line": 0.15831, "activity_lines": {"activity_5": 0.11482, "activity_10": 0.121285, "activity_20": 0.129228, "activity_30": 0.137631}, "fair_value": 0.342076, "trend_signal": 0, "relative_strength": -45.413298, "market_dynamics": -0.080364, "volatility": 5.094951, "volume_expansion": -35.796853, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1115, "high": 0.1325, "low": 0.1109, "close": 0.1286, "volume": 19051085.7, "quote_volume": 2367163.46764}, "trend_line": 0.151747, "activity_lines": {"activity_5": 0.11816, "activity_10": 0.121716, "activity_20": 0.128618, "activity_30": 0.135715}, "fair_value": 0.340097, "trend_signal": 0, "relative_strength": -37.194106, "market_dynamics": 0.269666, "volatility": 6.702243, "volume_expansion": 73.378702, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1285, "high": 0.1569, "low": 0.1246, "close": 0.1393, "volume": 38954007.0, "quote_volume": 5354722.09044}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.12568, "activity_10": 0.12432, "activity_20": 0.129107, "activity_30": 0.134912}, "fair_value": 0.338306, "trend_signal": 0, "relative_strength": -30.239787, "market_dynamics": 0.803057, "volatility": 7.068792, "volume_expansion": 218.613471, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.139, "high": 0.1952, "low": 0.1347, "close": 0.1569, "volume": 133179837.1, "quote_volume": 22016215.64606}, "trend_line": 0.144907, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.130113, "activity_20": 0.131335, "activity_30": 0.135662}, "fair_value": 0.33656, "trend_signal": 0, "relative_strength": -22.103213, "market_dynamics": 1.317052, "volatility": 7.733758, "volume_expansion": 627.661817, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1567, "high": 0.2, "low": 0.1547, "close": 0.1675, "volume": 71417448.8, "quote_volume": 12501988.85603}, "trend_line": 0.144447, "activity_lines": {"activity_5": 0.150107, "activity_10": 0.137305, "activity_20": 0.134547, "activity_30": 0.13712}, "fair_value": 0.334791, "trend_signal": 0, "relative_strength": -16.756289, "market_dynamics": 1.904609, "volatility": 7.824084, "volume_expansion": 233.323747, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1675, "high": 0.1724, "low": 0.1452, "close": 0.1457, "volume": 24258619.5, "quote_volume": 3802440.39824}, "trend_line": 0.142973, "activity_lines": {"activity_5": 0.15176, "activity_10": 0.139795, "activity_20": 0.135568, "activity_30": 0.137201}, "fair_value": 0.332848, "trend_signal": 0, "relative_strength": -24.386128, "market_dynamics": 1.93643, "volatility": 8.658949, "volume_expansion": 9.123062, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1455, "high": 0.151, "low": 0.1395, "close": 0.1431, "volume": 7556783.0, "quote_volume": 1100825.49482}, "trend_line": 0.14126, "activity_lines": {"activity_5": 0.15026, "activity_10": 0.141615, "activity_20": 0.136293, "activity_30": 0.137209}, "fair_value": 0.330843, "trend_signal": 0, "relative_strength": -23.559024, "market_dynamics": 1.790022, "volatility": 8.660566, "volume_expansion": -66.083787, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1431, "high": 0.1771, "low": 0.1403, "close": 0.1576, "volume": 67423801.7, "quote_volume": 10509493.3886}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.152627, "activity_10": 0.145975, "activity_20": 0.138382, "activity_30": 0.138263}, "fair_value": 0.328938, "trend_signal": 0, "relative_strength": -12.998871, "market_dynamics": 1.74139, "volatility": 8.650639, "volume_expansion": 167.704704, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1571, "high": 0.1571, "low": 0.1413, "close": 0.1433, "volume": 33198943.2, "quote_volume": 4880936.30151}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.149007, "activity_10": 0.14702, "activity_20": 0.139026, "activity_30": 0.138446}, "fair_value": 0.327147, "trend_signal": 0, "relative_strength": -15.42417, "market_dynamics": 1.572566, "volatility": 9.084241, "volume_expansion": 24.498031, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1433, "high": 0.1515, "low": 0.1366, "close": 0.1382, "volume": 18938624.2, "quote_volume": 2678406.24381}, "trend_line": 0.13887, "activity_lines": {"activity_5": 0.144593, "activity_10": 0.146545, "activity_20": 0.139173, "activity_30": 0.138358}, "fair_value": 0.325354, "trend_signal": 0, "relative_strength": -18.085509, "market_dynamics": 1.449833, "volatility": 9.046915, "volume_expansion": -29.674041, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1383, "high": 0.1388, "low": 0.1273, "close": 0.131, "volume": 15435552.0, "quote_volume": 2033225.19154}, "trend_line": 0.138373, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.144335, "activity_20": 0.138672, "activity_30": 0.13785}, "fair_value": 0.323469, "trend_signal": 0, "relative_strength": -19.885401, "market_dynamics": 1.301754, "volatility": 9.153794, "volume_expansion": -43.601902, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.131, "high": 0.1342, "low": 0.1257, "close": 0.1277, "volume": 10587388.5, "quote_volume": 1377712.66282}, "trend_line": 0.137787, "activity_lines": {"activity_5": 0.134753, "activity_10": 0.141167, "activity_20": 0.137912, "activity_30": 0.137161}, "fair_value": 0.321594, "trend_signal": 0, "relative_strength": -18.818967, "market_dynamics": 0.983032, "volatility": 8.316016, "volume_expansion": -61.536423, "expectation": {"probability": 44.9987, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1276, "high": 0.1322, "low": 0.1237, "close": 0.1298, "volume": 12662456.3, "quote_volume": 1628959.17818}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.138398, "activity_20": 0.137417, "activity_30": 0.136646}, "fair_value": 0.319684, "trend_signal": 0, "relative_strength": -16.715545, "market_dynamics": 0.766172, "volatility": 8.065067, "volume_expansion": -54.265819, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1293, "high": 0.1306, "low": 0.1198, "close": 0.1252, "volume": 12532499.8, "quote_volume": 1575400.25497}, "trend_line": 0.13615, "activity_lines": {"activity_5": 0.128567, "activity_10": 0.134965, "activity_20": 0.136525, "activity_30": 0.135883}, "fair_value": 0.317712, "trend_signal": 0, "relative_strength": -17.000593, "market_dynamics": 0.534891, "volatility": 8.139156, "volume_expansion": -54.126924, "expectation": {"probability": 44.48, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1253, "high": 0.1305, "low": 0.1199, "close": 0.121, "volume": 14562938.4, "quote_volume": 1840542.67952}, "trend_line": 0.135407, "activity_lines": {"activity_5": 0.12544, "activity_10": 0.131345, "activity_20": 0.135247, "activity_30": 0.134905}, "fair_value": 0.31581, "trend_signal": 0, "relative_strength": -13.801043, "market_dynamics": 0.297651, "volatility": 8.156121, "volume_expansion": -47.298721, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1211, "high": 0.1231, "low": 0.11, "close": 0.116, "volume": 11026819.7, "quote_volume": 1290336.63442}, "trend_line": 0.134753, "activity_lines": {"activity_5": 0.121793, "activity_10": 0.127662, "activity_20": 0.13352, "activity_30": 0.133653}, "fair_value": 0.313903, "trend_signal": 0, "relative_strength": -14.45266, "market_dynamics": -0.016494, "volatility": 7.164482, "volume_expansion": -60.097983, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1161, "high": 0.1177, "low": 0.1091, "close": 0.1133, "volume": 6102168.7, "quote_volume": 693972.43763}, "trend_line": 0.133883, "activity_lines": {"activity_5": 0.118247, "activity_10": 0.124027, "activity_20": 0.131625, "activity_30": 0.132269}, "fair_value": 0.31203, "trend_signal": 0, "relative_strength": -14.587199, "market_dynamics": -0.359314, "volatility": 6.742777, "volume_expansion": -77.228947, "expectation": {"probability": 44.051, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1133, "high": 0.1172, "low": 0.113, "close": 0.1147, "volume": 4973417.8, "quote_volume": 573990.59178}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.116127, "activity_10": 0.121189, "activity_20": 0.129981, "activity_30": 0.131031}, "fair_value": 0.310162, "trend_signal": 0, "relative_strength": -14.105007, "market_dynamics": -0.622183, "volatility": 5.611644, "volume_expansion": -81.173778, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1147, "high": 0.1216, "low": 0.113, "close": 0.1194, "volume": 8052727.7, "quote_volume": 941351.04236}, "trend_line": 0.132313, "activity_lines": {"activity_5": 0.11658, "activity_10": 0.119985, "activity_20": 0.128801, "activity_30": 0.130152}, "fair_value": 0.30832, "trend_signal": 0, "relative_strength": -10.510066, "market_dynamics": -0.778101, "volatility": 5.349189, "volume_expansion": -69.372034, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1193, "high": 0.1229, "low": 0.1185, "close": 0.1213, "volume": 11366913.1, "quote_volume": 1370420.81661}, "trend_line": 0.131487, "activity_lines": {"activity_5": 0.118053, "activity_10": 0.119562, "activity_20": 0.127761, "activity_30": 0.129441}, "fair_value": 0.306496, "trend_signal": 0, "relative_strength": -6.557947, "market_dynamics": -0.748764, "volatility": 4.504254, "volume_expansion": -56.941942, "expectation": {"probability": 44.891, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1212, "high": 0.1255, "low": 0.1198, "close": 0.1233, "volume": 14279986.4, "quote_volume": 1744517.91878}, "trend_line": 0.13084, "activity_lines": {"activity_5": 0.120173, "activity_10": 0.119809, "activity_20": 0.12688, "activity_30": 0.128913}, "fair_value": 0.30456, "trend_signal": 0, "relative_strength": -6.786051, "market_dynamics": -0.622951, "volatility": 4.558897, "volume_expansion": -46.672894, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1232, "high": 0.1303, "low": 0.1209, "close": 0.1277, "volume": 11803828.1, "quote_volume": 1487554.72007}, "trend_line": 0.130393, "activity_lines": {"activity_5": 0.123273, "activity_10": 0.120996, "activity_20": 0.126362, "activity_30": 0.128711}, "fair_value": 0.302708, "trend_signal": 0, "relative_strength": -2.744635, "market_dynamics": -0.463712, "volatility": 3.639232, "volume_expansion": -55.315168, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1277, "high": 0.1311, "low": 0.1232, "close": 0.1262, "volume": 12203494.2, "quote_volume": 1541324.97261}, "trend_line": 0.129977, "activity_lines": {"activity_5": 0.124913, "activity_10": 0.121911, "activity_20": 0.125705, "activity_30": 0.12844}, "fair_value": 0.300907, "trend_signal": 0, "relative_strength": -1.743235, "market_dynamics": -0.266833, "volatility": 2.958067, "volume_expansion": -51.338261, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1263, "high": 0.1284, "low": 0.1244, "close": 0.1271, "volume": 5841045.3, "quote_volume": 739147.48071}, "trend_line": 0.12995, "activity_lines": {"activity_5": 0.126087, "activity_10": 0.123055, "activity_20": 0.125196, "activity_30": 0.128254}, "fair_value": 0.299145, "trend_signal": 0, "relative_strength": 0.753929, "market_dynamics": -0.117839, "volatility": 2.883272, "volume_expansion": -68.783282, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1271, "high": 0.1286, "low": 0.1238, "close": 0.1239, "volume": 5771745.9, "quote_volume": 728776.84593}, "trend_line": 0.129853, "activity_lines": {"activity_5": 0.12568, "activity_10": 0.123582, "activity_20": 0.124524, "activity_30": 0.127864}, "fair_value": 0.297351, "trend_signal": 0, "relative_strength": 0.608403, "market_dynamics": 0.012382, "volatility": 2.646421, "volume_expansion": -62.591545, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1237, "high": 0.1239, "low": 0.1123, "close": 0.1158, "volume": 9742142.2, "quote_volume": 1134296.53404}, "trend_line": 0.129217, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.122584, "activity_20": 0.123288, "activity_30": 0.126957}, "fair_value": 0.295501, "trend_signal": 0, "relative_strength": -1.327358, "market_dynamics": 0.103977, "volatility": 3.051687, "volume_expansion": -33.741184, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1158, "high": 0.1243, "low": 0.1142, "close": 0.1211, "volume": 6465308.6, "quote_volume": 770399.39225}, "trend_line": 0.12866, "activity_lines": {"activity_5": 0.121387, "activity_10": 0.122553, "activity_20": 0.1227, "activity_30": 0.126434}, "fair_value": 0.29366, "trend_signal": 0, "relative_strength": -2.022479, "market_dynamics": 0.209185, "volatility": 3.293018, "volume_expansion": -55.863953, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1211, "high": 0.1228, "low": 0.1174, "close": 0.1211, "volume": 8394533.8, "quote_volume": 1011326.93807}, "trend_line": 0.128753, "activity_lines": {"activity_5": 0.120813, "activity_10": 0.12238, "activity_20": 0.122216, "activity_30": 0.125946}, "fair_value": 0.291872, "trend_signal": 0, "relative_strength": -3.793248, "market_dynamics": 0.357745, "volatility": 3.178903, "volume_expansion": -28.234224, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1211, "high": 0.1229, "low": 0.1146, "close": 0.1163, "volume": 6558864.8, "quote_volume": 781500.78093}, "trend_line": 0.12894, "activity_lines": {"activity_5": 0.11898, "activity_10": 0.121218, "activity_20": 0.121449, "activity_30": 0.125143}, "fair_value": 0.29007, "trend_signal": 0, "relative_strength": -5.67675, "market_dynamics": 0.425424, "volatility": 3.22578, "volume_expansion": -36.721784, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1163, "high": 0.1185, "low": 0.1105, "close": 0.1124, "volume": 9371467.0, "quote_volume": 1079374.73688}, "trend_line": 0.128863, "activity_lines": {"activity_5": 0.116567, "activity_10": 0.119404, "activity_20": 0.120439, "activity_30": 0.124075}, "fair_value": 0.288172, "trend_signal": 0, "relative_strength": -5.565329, "market_dynamics": 0.492553, "volatility": 3.164132, "volume_expansion": -5.211997, "expectation": {"probability": 44.162, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1124, "high": 0.1141, "low": 0.1102, "close": 0.1113, "volume": 11284427.7, "quote_volume": 1265812.51168}, "trend_line": 0.12886, "activity_lines": {"activity_5": 0.114553, "activity_10": 0.117551, "activity_20": 0.119447, "activity_30": 0.122942}, "fair_value": 0.286279, "trend_signal": 0, "relative_strength": -5.997975, "market_dynamics": 0.455145, "volatility": 3.117291, "volume_expansion": 16.584197, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1114, "high": 0.1119, "low": 0.104, "close": 0.1044, "volume": 13029204.4, "quote_volume": 1414634.36648}, "trend_line": 0.128053, "activity_lines": {"activity_5": 0.11054, "activity_10": 0.114662, "activity_20": 0.117891, "activity_30": 0.121364}, "fair_value": 0.284429, "trend_signal": 0, "relative_strength": -12.555689, "market_dynamics": 0.242906, "volatility": 3.462465, "volume_expansion": 32.933438, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1043, "high": 0.1068, "low": 0.1019, "close": 0.1042, "volume": 11683168.4, "quote_volume": 1221521.40516}, "trend_line": 0.126883, "activity_lines": {"activity_5": 0.107573, "activity_10": 0.11216, "activity_20": 0.116428, "activity_30": 0.119825}, "fair_value": 0.282602, "trend_signal": 0, "relative_strength": -12.672174, "market_dynamics": -0.023222, "volatility": 3.213223, "volume_expansion": 19.798677, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1042, "high": 0.1149, "low": 0.1027, "close": 0.1107, "volume": 17874386.7, "quote_volume": 1962624.70993}, "trend_line": 0.125343, "activity_lines": {"activity_5": 0.1079, "activity_10": 0.11124, "activity_20": 0.115706, "activity_30": 0.118781}, "fair_value": 0.280783, "trend_signal": 0, "relative_strength": -9.057169, "market_dynamics": -0.093149, "volatility": 3.66347, "volume_expansion": 78.397251, "expectation": {"probability": 44.725, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1108, "high": 0.1157, "low": 0.1082, "close": 0.1085, "volume": 15775192.2, "quote_volume": 1757232.1302}, "trend_line": 0.123377, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.110218, "activity_20": 0.114843, "activity_30": 0.117695}, "fair_value": 0.278957, "trend_signal": 0, "relative_strength": -9.92695, "market_dynamics": -0.195065, "volatility": 3.62468, "volume_expansion": 56.499268, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1083, "high": 0.1088, "low": 0.1014, "close": 0.1029, "volume": 8107998.9, "quote_volume": 837926.44696}, "trend_line": 0.12195, "activity_lines": {"activity_5": 0.106227, "activity_10": 0.108458, "activity_20": 0.113506, "activity_30": 0.116374}, "fair_value": 0.277056, "trend_signal": 0, "relative_strength": -14.709745, "market_dynamics": -0.445992, "volatility": 3.562423, "volume_expansion": -18.382158, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1028, "high": 0.1031, "low": 0.0949, "close": 0.0966, "volume": 17399880.7, "quote_volume": 1715741.56136}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.103047, "activity_10": 0.105787, "activity_20": 0.111632, "activity_30": 0.114738}, "fair_value": 0.27509, "trend_signal": 0, "relative_strength": -17.632936, "market_dynamics": -0.497907, "volatility": 3.756058, "volume_expansion": 65.729143, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0966, "high": 0.0972, "low": 0.0936, "close": 0.0949, "volume": 5246702.0, "quote_volume": 500432.3635}, "trend_line": 0.11831, "activity_lines": {"activity_5": 0.09982, "activity_10": 0.103253, "activity_20": 0.109675, "activity_30": 0.113093}, "fair_value": 0.273043, "trend_signal": 0, "relative_strength": -18.80585, "market_dynamics": -0.864792, "volatility": 3.690332, "volume_expansion": -50.091542, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.095, "high": 0.0952, "low": 0.0879, "close": 0.0884, "volume": 7017451.1, "quote_volume": 644797.88199}, "trend_line": 0.11648, "activity_lines": {"activity_5": 0.095047, "activity_10": 0.100013, "activity_20": 0.107194, "activity_30": 0.111163}, "fair_value": 0.270946, "trend_signal": 0, "relative_strength": -22.288964, "market_dynamics": -1.18094, "volatility": 3.896824, "volume_expansion": -32.917246, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0884, "high": 0.0902, "low": 0.0827, "close": 0.0855, "volume": 8621795.4, "quote_volume": 748024.77762}, "trend_line": 0.114723, "activity_lines": {"activity_5": 0.090793, "activity_10": 0.096753, "activity_20": 0.104584, "activity_30": 0.109165}, "fair_value": 0.268738, "trend_signal": 0, "relative_strength": -23.010917, "market_dynamics": -1.215481, "volatility": 3.730972, "volume_expansion": -16.484857, "expectation": {"probability": 41.0003, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0855, "high": 0.0889, "low": 0.0826, "close": 0.0874, "volume": 7821676.5, "quote_volume": 672686.20236}, "trend_line": 0.11327, "activity_lines": {"activity_5": 0.088707, "activity_10": 0.094327, "activity_20": 0.102325, "activity_30": 0.107402}, "fair_value": 0.266538, "trend_signal": 0, "relative_strength": -22.270102, "market_dynamics": -1.371331, "volatility": 3.471423, "volume_expansion": -21.788833, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0874, "high": 0.0878, "low": 0.0779, "close": 0.0787, "volume": 7958360.6, "quote_volume": 657807.59169}, "trend_line": 0.111637, "activity_lines": {"activity_5": 0.084753, "activity_10": 0.090755, "activity_20": 0.099409, "activity_30": 0.105171}, "fair_value": 0.264293, "trend_signal": 0, "relative_strength": -28.301733, "market_dynamics": -1.388432, "volatility": 3.928706, "volume_expansion": -18.862136, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0788, "high": 0.079, "low": 0.0713, "close": 0.0725, "volume": 11052998.9, "quote_volume": 832205.88309}, "trend_line": 0.109727, "activity_lines": {"activity_5": 0.079927, "activity_10": 0.086522, "activity_20": 0.096136, "activity_30": 0.102646}, "fair_value": 0.261997, "trend_signal": 0, "relative_strength": -32.9809, "market_dynamics": -1.362683, "volatility": 4.125066, "volume_expansion": 13.353424, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0726, "high": 0.0797, "low": 0.0718, "close": 0.0788, "volume": 9701050.2, "quote_volume": 736821.04751}, "trend_line": 0.10818, "activity_lines": {"activity_5": 0.078693, "activity_10": 0.084011, "activity_20": 0.093718, "activity_30": 0.100651}, "fair_value": 0.259721, "trend_signal": 0, "relative_strength": -28.938675, "market_dynamics": -1.327406, "volatility": 5.140813, "volume_expansion": -2.442373, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0789, "high": 0.081, "low": 0.0785, "close": 0.0793, "volume": 4060631.3, "quote_volume": 322860.44253}, "trend_line": 0.10679, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.082171, "activity_20": 0.091578, "activity_30": 0.098788}, "fair_value": 0.257445, "trend_signal": 0, "relative_strength": -28.270822, "market_dynamics": -1.287499, "volatility": 5.188616, "volume_expansion": -58.810284, "expectation": {"probability": 41.229, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0793, "high": 0.0864, "low": 0.0755, "close": 0.0768, "volume": 18595991.0, "quote_volume": 1500949.69037}, "trend_line": 0.105483, "activity_lines": {"activity_5": 0.07742, "activity_10": 0.080407, "activity_20": 0.089412, "activity_30": 0.096853}, "fair_value": 0.255244, "trend_signal": 0, "relative_strength": -30.429323, "market_dynamics": -1.060905, "volatility": 5.081487, "volume_expansion": 80.52512, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0768, "high": 0.0803, "low": 0.0761, "close": 0.0779, "volume": 7625232.1, "quote_volume": 596110.21944}, "trend_line": 0.104303, "activity_lines": {"activity_5": 0.077647, "activity_10": 0.079318, "activity_20": 0.087537, "activity_30": 0.095074}, "fair_value": 0.253017, "trend_signal": 0, "relative_strength": -29.098318, "market_dynamics": -0.970024, "volatility": 5.140533, "volume_expansion": -26.390629, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.078, "high": 0.0784, "low": 0.0744, "close": 0.0752, "volume": 5628375.1, "quote_volume": 426539.38561}, "trend_line": 0.102987, "activity_lines": {"activity_5": 0.077027, "activity_10": 0.078078, "activity_20": 0.08561, "activity_30": 0.093196}, "fair_value": 0.250734, "trend_signal": 0, "relative_strength": -30.272424, "market_dynamics": -0.991728, "volatility": 4.621334, "volume_expansion": -44.931839, "expectation": {"probability": 41.018, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0752, "high": 0.0779, "low": 0.0735, "close": 0.0777, "volume": 9849111.8, "quote_volume": 740301.60852}, "trend_line": 0.101597, "activity_lines": {"activity_5": 0.07706, "activity_10": 0.077651, "activity_20": 0.08414, "activity_30": 0.091565}, "fair_value": 0.248431, "trend_signal": 0, "relative_strength": -27.698711, "market_dynamics": -0.790282, "volatility": 4.868848, "volume_expansion": -5.162543, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0777, "high": 0.0787, "low": 0.0752, "close": 0.0754, "volume": 17142300.7, "quote_volume": 1322105.98723}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.077, "activity_20": 0.082635, "activity_30": 0.089874}, "fair_value": 0.246138, "trend_signal": 0, "relative_strength": -29.208969, "market_dynamics": -0.629404, "volatility": 4.807032, "volume_expansion": 59.111045, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0753, "high": 0.077, "low": 0.0743, "close": 0.0752, "volume": 4389928.9, "quote_volume": 332298.23587}, "trend_line": 0.098463, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.076496, "activity_20": 0.081287, "activity_30": 0.08827}, "fair_value": 0.24399, "trend_signal": 0, "relative_strength": -29.257145, "market_dynamics": -0.455086, "volatility": 4.69047, "volume_expansion": -57.906811, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0752, "high": 0.0803, "low": 0.0752, "close": 0.0789, "volume": 8125881.9, "quote_volume": 633898.45368}, "trend_line": 0.096837, "activity_lines": {"activity_5": 0.076807, "activity_10": 0.076887, "activity_20": 0.080463, "activity_30": 0.087008}, "fair_value": 0.241928, "trend_signal": 0, "relative_strength": -25.963687, "market_dynamics": -0.03835, "volatility": 4.98663, "volume_expansion": -20.208591, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.079, "high": 0.0854, "low": 0.0767, "close": 0.0794, "volume": 22470931.6, "quote_volume": 1795652.84654}, "trend_line": 0.095277, "activity_lines": {"activity_5": 0.07778, "activity_10": 0.077365, "activity_20": 0.079809, "activity_30": 0.085883}, "fair_value": 0.239871, "trend_signal": 0, "relative_strength": -25.326011, "market_dynamics": 0.341007, "volatility": 4.746024, "volume_expansion": 109.552511, "expectation": {"probability": 40.7103, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0793, "high": 0.0793, "low": 0.0756, "close": 0.076, "volume": 8842212.0, "quote_volume": 686039.07649}, "trend_line": 0.093573, "activity_lines": {"activity_5": 0.07734, "activity_10": 0.0771, "activity_20": 0.078948, "activity_30": 0.084639}, "fair_value": 0.237801, "trend_signal": 0, "relative_strength": -27.506911, "market_dynamics": 0.44004, "volatility": 4.792459, "volume_expansion": -13.916637, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.0743, "close": 0.0788, "volume": 7063644.3, "quote_volume": 540117.78065}, "trend_line": 0.09207, "activity_lines": {"activity_5": 0.077947, "activity_10": 0.077395, "activity_20": 0.07852, "activity_30": 0.083686}, "fair_value": 0.235719, "trend_signal": 0, "relative_strength": -25.333806, "market_dynamics": 0.63986, "volatility": 4.870754, "volume_expansion": -28.186591, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0788, "high": 0.0791, "low": 0.0741, "close": 0.0752, "volume": 11296532.6, "quote_volume": 869574.81541}, "trend_line": 0.090717, "activity_lines": {"activity_5": 0.077127, "activity_10": 0.077044, "activity_20": 0.07789, "activity_30": 0.082598}, "fair_value": 0.233681, "trend_signal": 0, "relative_strength": -27.313907, "market_dynamics": 0.719593, "volatility": 4.297002, "volume_expansion": 13.015794, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0753, "high": 0.0787, "low": 0.0746, "close": 0.0785, "volume": 3681408.0, "quote_volume": 282073.84548}, "trend_line": 0.089297, "activity_lines": {"activity_5": 0.077407, "activity_10": 0.077322, "activity_20": 0.077706, "activity_30": 0.08181}, "fair_value": 0.231686, "trend_signal": 0, "relative_strength": -24.282207, "market_dynamics": 0.607624, "volatility": 3.878946, "volume_expansion": -60.455833, "expectation": {"probability": 41.2586, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0786, "high": 0.0817, "low": 0.078, "close": 0.0812, "volume": 6355072.2, "quote_volume": 506720.58467}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.078613, "activity_10": 0.07808, "activity_20": 0.077865, "activity_30": 0.081287}, "fair_value": 0.229697, "trend_signal": 0, "relative_strength": -22.026826, "market_dynamics": 0.705163, "volatility": 3.292394, "volume_expansion": -32.140392, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0812, "high": 0.0839, "low": 0.0799, "close": 0.0833, "volume": 7278274.4, "quote_volume": 597175.81196}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079111, "activity_20": 0.07829, "activity_30": 0.080986}, "fair_value": 0.227793, "trend_signal": 0, "relative_strength": -19.918645, "market_dynamics": 0.827507, "volatility": 3.345815, "volume_expansion": -22.390492, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0834, "high": 0.0857, "low": 0.0827, "close": 0.0849, "volume": 6109430.8, "quote_volume": 513541.67666}, "trend_line": 0.08595, "activity_lines": {"activity_5": 0.082233, "activity_10": 0.080331, "activity_20": 0.078891, "activity_30": 0.080859}, "fair_value": 0.225886, "trend_signal": 0, "relative_strength": -18.290153, "market_dynamics": 0.932119, "volatility": 3.212623, "volume_expansion": -33.969605, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0847, "high": 0.087, "low": 0.0831, "close": 0.0865, "volume": 7688272.0, "quote_volume": 652756.54414}, "trend_line": 0.085123, "activity_lines": {"activity_5": 0.084193, "activity_10": 0.081669, "activity_20": 0.079648, "activity_30": 0.080895}, "fair_value": 0.223978, "trend_signal": 0, "relative_strength": -17.992622, "market_dynamics": 1.113185, "volatility": 3.221377, "volume_expansion": -16.845628, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0865, "high": 0.091, "low": 0.0856, "close": 0.0896, "volume": 8762567.8, "quote_volume": 774291.31757}, "trend_line": 0.08463, "activity_lines": {"activity_5": 0.086433, "activity_10": 0.083365, "activity_20": 0.080704, "activity_30": 0.081184}, "fair_value": 0.222053, "trend_signal": 0, "relative_strength": -14.233351, "market_dynamics": 1.299472, "volatility": 3.061776, "volume_expansion": -5.636711, "expectation": {"probability": 42.0558, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0896, "high": 0.0899, "low": 0.0854, "close": 0.088, "volume": 7961954.6, "quote_volume": 694430.22254}, "trend_line": 0.08409, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.084576, "activity_20": 0.081556, "activity_30": 0.081401}, "fair_value": 0.220082, "trend_signal": 0, "relative_strength": -12.926105, "market_dynamics": 1.428741, "volatility": 3.103753, "volume_expansion": -12.807241, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.088, "high": 0.0898, "low": 0.0833, "close": 0.0851, "volume": 12692196.9, "quote_volume": 1099298.91021}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.086947, "activity_10": 0.085104, "activity_20": 0.082058, "activity_30": 0.081466}, "fair_value": 0.218144, "trend_signal": 0, "relative_strength": -14.884541, "market_dynamics": 1.566704, "volatility": 3.134909, "volume_expansion": 36.754663, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0852, "high": 0.0877, "low": 0.0846, "close": 0.0859, "volume": 10926541.9, "quote_volume": 941129.53668}, "trend_line": 0.082483, "activity_lines": {"activity_5": 0.08664, "activity_10": 0.085611, "activity_20": 0.082606, "activity_30": 0.081638}, "fair_value": 0.216215, "trend_signal": 0, "relative_strength": -12.965469, "market_dynamics": 1.658931, "volatility": 3.11775, "volume_expansion": 13.530852, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0858, "high": 0.0864, "low": 0.0835, "close": 0.0861, "volume": 6156934.6, "quote_volume": 524608.32916}, "trend_line": 0.081923, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086025, "activity_20": 0.083142, "activity_30": 0.081871}, "fair_value": 0.214226, "trend_signal": 0, "relative_strength": -11.984282, "market_dynamics": 1.569739, "volatility": 2.924886, "volume_expansion": -31.607399, "expectation": {"probability": 42.337, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0861, "high": 0.0989, "low": 0.0857, "close": 0.087, "volume": 38947509.9, "quote_volume": 3497700.42179}, "trend_line": 0.081603, "activity_lines": {"activity_5": 0.086353, "activity_10": 0.086405, "activity_20": 0.083719, "activity_30": 0.082199}, "fair_value": 0.212257, "trend_signal": 1, "relative_strength": -10.862623, "market_dynamics": 1.613709, "volatility": 2.926454, "volume_expansion": 268.526083, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.087, "high": 0.0871, "low": 0.0824, "close": 0.0837, "volume": 8587603.4, "quote_volume": 726390.23556}, "trend_line": 0.08123, "activity_lines": {"activity_5": 0.085447, "activity_10": 0.086031, "activity_20": 0.083939, "activity_30": 0.082334}, "fair_value": 0.210242, "trend_signal": 1, "relative_strength": -13.820094, "market_dynamics": 1.432972, "volatility": 2.86916, "volume_expansion": -19.864964, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0837, "high": 0.0882, "low": 0.0829, "close": 0.0868, "volume": 24024226.0, "quote_volume": 2053511.83011}, "trend_line": 0.081177, "activity_lines": {"activity_5": 0.08586, "activity_10": 0.086175, "activity_20": 0.084413, "activity_30": 0.082694}, "fair_value": 0.208277, "trend_signal": 1, "relative_strength": -13.819566, "market_dynamics": 1.386098, "volatility": 2.870596, "volume_expansion": 110.274538, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0868, "high": 0.0935, "low": 0.0868, "close": 0.0903, "volume": 14443646.1, "quote_volume": 1303854.2988}, "trend_line": 0.081337, "activity_lines": {"activity_5": 0.087327, "activity_10": 0.086891, "activity_20": 0.085177, "activity_30": 0.083282}, "fair_value": 0.206461, "trend_signal": 1, "relative_strength": -11.135901, "market_dynamics": 1.516672, "volatility": 2.575083, "volume_expansion": 27.93039, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0901, "high": 0.0988, "low": 0.0867, "close": 0.0936, "volume": 44046615.3, "quote_volume": 4048505.40295}, "trend_line": 0.081543, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.088109, "activity_20": 0.086185, "activity_30": 0.084073}, "fair_value": 0.204549, "trend_signal": 1, "relative_strength": -5.946618, "market_dynamics": 1.583162, "volatility": 2.519551, "volume_expansion": 231.849421, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0936, "high": 0.0941, "low": 0.0884, "close": 0.0914, "volume": 14869501.8, "quote_volume": 1354562.68142}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.09064, "activity_10": 0.088798, "activity_20": 0.086895, "activity_30": 0.084709}, "fair_value": 0.202629, "trend_signal": 1, "relative_strength": -7.366552, "market_dynamics": 1.673545, "volatility": 2.607483, "volume_expansion": 9.252201, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0914, "high": 0.0936, "low": 0.0901, "close": 0.0915, "volume": 6084814.6, "quote_volume": 557795.00929}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.09142, "activity_10": 0.089473, "activity_20": 0.087556, "activity_30": 0.085324}, "fair_value": 0.200928, "trend_signal": 1, "relative_strength": -6.17154, "market_dynamics": 1.510507, "volatility": 2.569658, "volume_expansion": -52.428744, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0915, "high": 0.0963, "low": 0.0898, "close": 0.0909, "volume": 17907428.9, "quote_volume": 1652992.27799}, "trend_line": 0.083003, "activity_lines": {"activity_5": 0.09148, "activity_10": 0.089975, "activity_20": 0.088101, "activity_30": 0.08586}, "fair_value": 0.199089, "trend_signal": 1, "relative_strength": -4.553329, "market_dynamics": 1.261443, "volatility": 2.568322, "volume_expansion": 35.209503, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0909, "high": 0.0913, "low": 0.0844, "close": 0.0867, "volume": 14076279.0, "quote_volume": 1235891.77106}, "trend_line": 0.08325, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089607, "activity_20": 0.088176, "activity_30": 0.086098}, "fair_value": 0.197203, "trend_signal": 1, "relative_strength": -7.144429, "market_dynamics": 0.728103, "volatility": 2.852466, "volume_expansion": 3.541332, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0867, "high": 0.0869, "low": 0.0774, "close": 0.0778, "volume": 17876612.8, "quote_volume": 1445176.36765}, "trend_line": 0.083283, "activity_lines": {"activity_5": 0.085527, "activity_10": 0.087607, "activity_20": 0.087366, "activity_30": 0.085747}, "fair_value": 0.195251, "trend_signal": 1, "relative_strength": -11.841109, "market_dynamics": 0.18358, "volatility": 3.725673, "volume_expansion": 28.388483, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0779, "high": 0.0825, "low": 0.0774, "close": 0.081, "volume": 8572610.9, "quote_volume": 687960.35458}, "trend_line": 0.083387, "activity_lines": {"activity_5": 0.083307, "activity_10": 0.08634, "activity_20": 0.086848, "activity_30": 0.085599}, "fair_value": 0.193334, "trend_signal": 0, "relative_strength": -8.44729, "market_dynamics": -0.264849, "volatility": 3.933083, "volume_expansion": -39.494876, "expectation": {"probability": 43.063, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0811, "high": 0.0831, "low": 0.0787, "close": 0.0797, "volume": 4692341.7, "quote_volume": 377920.55064}, "trend_line": 0.083537, "activity_lines": {"activity_5": 0.081347, "activity_10": 0.084945, "activity_20": 0.086194, "activity_30": 0.085362}, "fair_value": 0.191449, "trend_signal": 0, "relative_strength": -9.224161, "market_dynamics": -0.712393, "volatility": 3.871196, "volume_expansion": -66.686174, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0798, "high": 0.0824, "low": 0.079, "close": 0.0803, "volume": 11266329.5, "quote_volume": 908913.33281}, "trend_line": 0.083623, "activity_lines": {"activity_5": 0.080373, "activity_10": 0.083733, "activity_20": 0.085604, "activity_30": 0.085153}, "fair_value": 0.189555, "trend_signal": 0, "relative_strength": -7.803595, "market_dynamics": -0.887001, "volatility": 3.866899, "volume_expansion": -21.129933, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0803, "high": 0.0825, "low": 0.0797, "close": 0.081, "volume": 1760337.7, "quote_volume": 142566.55072}, "trend_line": 0.08381, "activity_lines": {"activity_5": 0.08034, "activity_10": 0.082765, "activity_20": 0.085096, "activity_30": 0.084983}, "fair_value": 0.187693, "trend_signal": 0, "relative_strength": -5.886047, "market_dynamics": -0.908867, "volatility": 3.877891, "volume_expansion": -87.48624, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.081, "high": 0.0818, "low": 0.0738, "close": 0.0751, "volume": 7831626.9, "quote_volume": 603204.8879}, "trend_line": 0.083807, "activity_lines": {"activity_5": 0.07872, "activity_10": 0.080895, "activity_20": 0.084044, "activity_30": 0.084422}, "fair_value": 0.185704, "trend_signal": 0, "relative_strength": -9.453067, "market_dynamics": -0.975993, "volatility": 4.239124, "volume_expansion": -44.355455, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0752, "high": 0.0792, "low": 0.075, "close": 0.0776, "volume": 8534179.4, "quote_volume": 664592.01472}, "trend_line": 0.083763, "activity_lines": {"activity_5": 0.078113, "activity_10": 0.079815, "activity_20": 0.083284, "activity_30": 0.084021}, "fair_value": 0.183782, "trend_signal": 0, "relative_strength": -7.508419, "market_dynamics": -0.942797, "volatility": 4.294699, "volume_expansion": -39.314507, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0776, "high": 0.0788, "low": 0.0751, "close": 0.0783, "volume": 5543384.7, "quote_volume": 427666.41619}, "trend_line": 0.083727, "activity_lines": {"activity_5": 0.077967, "activity_10": 0.079113, "activity_20": 0.082649, "activity_30": 0.083669}, "fair_value": 0.181917, "trend_signal": 0, "relative_strength": -6.920968, "market_dynamics": -0.961442, "volatility": 4.159933, "volume_expansion": -60.239777, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0783, "high": 0.0794, "low": 0.0767, "close": 0.0774, "volume": 4087067.0, "quote_volume": 318805.08142}, "trend_line": 0.083773, "activity_lines": {"activity_5": 0.077613, "activity_10": 0.078487, "activity_20": 0.081973, "activity_30": 0.08326}, "fair_value": 0.180047, "trend_signal": 0, "relative_strength": -7.498452, "market_dynamics": -1.003885, "volatility": 3.952764, "volume_expansion": -69.751823, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0774, "high": 0.0774, "low": 0.0694, "close": 0.0706, "volume": 6445953.7, "quote_volume": 468089.31867}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.075187, "activity_10": 0.076871, "activity_20": 0.080687, "activity_30": 0.082411}, "fair_value": 0.178121, "trend_signal": 0, "relative_strength": -10.4101, "market_dynamics": -1.047133, "volatility": 4.194263, "volume_expansion": -51.489503, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0708, "high": 0.0733, "low": 0.068, "close": 0.0696, "volume": 19531722.1, "quote_volume": 1382886.23819}, "trend_line": 0.083313, "activity_lines": {"activity_5": 0.07312, "activity_10": 0.075365, "activity_20": 0.079379, "activity_30": 0.081514}, "fair_value": 0.176212, "trend_signal": 0, "relative_strength": -10.59013, "market_dynamics": -1.074125, "volatility": 4.194039, "volume_expansion": 39.947241, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0696, "high": 0.0698, "low": 0.057, "close": 0.0624, "volume": 11642919.1, "quote_volume": 732413.77257}, "trend_line": 0.082777, "activity_lines": {"activity_5": 0.06902, "activity_10": 0.0727, "activity_20": 0.077463, "activity_30": 0.080165}, "fair_value": 0.174142, "trend_signal": 0, "relative_strength": -13.524475, "market_dynamics": -1.172555, "volatility": 4.683321, "volume_expansion": -7.53174, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0624, "high": 0.0674, "low": 0.0607, "close": 0.062, "volume": 10903021.7, "quote_volume": 701408.92949}, "trend_line": 0.082137, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.0703, "activity_20": 0.075626, "activity_30": 0.078824}, "fair_value": 0.172116, "trend_signal": 0, "relative_strength": -11.530224, "market_dynamics": -1.22869, "volatility": 4.683755, "volume_expansion": -14.196938, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.0604, "close": 0.0646, "volume": 8070714.3, "quote_volume": 507372.83513}, "trend_line": 0.081513, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.068695, "activity_20": 0.07414, "activity_30": 0.077693}, "fair_value": 0.170098, "trend_signal": 0, "relative_strength": -9.415076, "market_dynamics": -1.226947, "volatility": 4.952081, "volume_expansion": -32.232148, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0647, "high": 0.0669, "low": 0.0608, "close": 0.0634, "volume": 15834354.7, "quote_volume": 1020165.09246}, "trend_line": 0.080797, "activity_lines": {"activity_5": 0.06372, "activity_10": 0.067156, "activity_20": 0.072646, "activity_30": 0.076524}, "fair_value": 0.168096, "trend_signal": 0, "relative_strength": -7.191425, "market_dynamics": -1.207958, "volatility": 4.384828, "volume_expansion": 32.185483, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0634, "high": 0.0669, "low": 0.0607, "close": 0.0631, "volume": 11852212.3, "quote_volume": 754620.00663}, "trend_line": 0.080017, "activity_lines": {"activity_5": 0.063287, "activity_10": 0.065884, "activity_20": 0.071251, "activity_30": 0.075382}, "fair_value": 0.166106, "trend_signal": 0, "relative_strength": -4.055802, "market_dynamics": -1.191496, "volatility": 4.128132, "volume_expansion": 14.302413, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0631, "high": 0.0636, "low": 0.0523, "close": 0.053, "volume": 13205938.9, "quote_volume": 752384.06518}, "trend_line": 0.078797, "activity_lines": {"activity_5": 0.05992, "activity_10": 0.062993, "activity_20": 0.06904, "activity_30": 0.073639}, "fair_value": 0.164068, "trend_signal": 0, "relative_strength": -5.979972, "market_dynamics": -1.176444, "volatility": 5.535791, "volume_expansion": 28.3876, "expectation": {"probability": 42.585, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.0472, "close": 0.0577, "volume": 15399444.3, "quote_volume": 821947.20103}, "trend_line": 0.077787, "activity_lines": {"activity_5": 0.058747, "activity_10": 0.061404, "activity_20": 0.067459, "activity_30": 0.072278}, "fair_value": 0.162073, "trend_signal": 0, "relative_strength": -8.417878, "market_dynamics": -1.075581, "volatility": 6.246984, "volume_expansion": 43.227675, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0576, "high": 0.059, "low": 0.0557, "close": 0.0584, "volume": 6576049.7, "quote_volume": 379440.79155}, "trend_line": 0.076897, "activity_lines": {"activity_5": 0.058093, "activity_10": 0.060316, "activity_20": 0.066106, "activity_30": 0.071028}, "fair_value": 0.160086, "trend_signal": 0, "relative_strength": -5.437952, "market_dynamics": -1.14822, "volatility": 6.259303, "volume_expansion": -35.434957, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0584, "high": 0.0588, "low": 0.0561, "close": 0.0568, "volume": 3947926.3, "quote_volume": 226800.89706}, "trend_line": 0.075927, "activity_lines": {"activity_5": 0.05732, "activity_10": 0.059284, "activity_20": 0.064755, "activity_30": 0.069731}, "fair_value": 0.158081, "trend_signal": 0, "relative_strength": -9.311406, "market_dynamics": -1.133455, "volatility": 6.098005, "volume_expansion": -59.210317, "expectation": {"probability": 43.2162, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0567, "high": 0.0576, "low": 0.054, "close": 0.0557, "volume": 15084240.4, "quote_volume": 838876.79254}, "trend_line": 0.074913, "activity_lines": {"activity_5": 0.05662, "activity_10": 0.058302, "activity_20": 0.063441, "activity_30": 0.068426}, "fair_value": 0.156066, "trend_signal": 0, "relative_strength": -10.630945, "market_dynamics": -1.047359, "volatility": 5.931461, "volume_expansion": 58.130334, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0558, "high": 0.0561, "low": 0.0534, "close": 0.0541, "volume": 5113243.7, "quote_volume": 278696.99258}, "trend_line": 0.073817, "activity_lines": {"activity_5": 0.05588, "activity_10": 0.057282, "activity_20": 0.062081, "activity_30": 0.067083}, "fair_value": 0.154062, "trend_signal": 0, "relative_strength": -11.348991, "market_dynamics": -1.13582, "volatility": 5.87185, "volume_expansion": -45.407201, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0541, "high": 0.0545, "low": 0.0514, "close": 0.0528, "volume": 8164867.3, "quote_volume": 428706.65863}, "trend_line": 0.072787, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.056176, "activity_20": 0.060725, "activity_30": 0.065727}, "fair_value": 0.152047, "trend_signal": 0, "relative_strength": -11.058115, "market_dynamics": -1.133821, "volatility": 5.861266, "volume_expansion": -14.412385, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0528, "high": 0.0557, "low": 0.0518, "close": 0.0538, "volume": 14014635.6, "quote_volume": 745491.14626}, "trend_line": 0.071687, "activity_lines": {"activity_5": 0.054047, "activity_10": 0.05542, "activity_20": 0.059592, "activity_30": 0.064502}, "fair_value": 0.150031, "trend_signal": 0, "relative_strength": -8.131263, "market_dynamics": -0.977793, "volatility": 5.687849, "volume_expansion": 44.821304, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0538, "high": 0.0568, "low": 0.0527, "close": 0.0562, "volume": 8955870.1, "quote_volume": 490445.74677}, "trend_line": 0.07055, "activity_lines": {"activity_5": 0.054567, "activity_10": 0.055296, "activity_20": 0.058814, "activity_30": 0.063503}, "fair_value": 0.147991, "trend_signal": 0, "relative_strength": -7.54425, "market_dynamics": -0.773475, "volatility": 5.909672, "volume_expansion": -10.771166, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0562, "high": 0.0586, "low": 0.0561, "close": 0.0581, "volume": 3853833.2, "quote_volume": 221092.81773}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.05576, "activity_10": 0.055649, "activity_20": 0.058335, "activity_30": 0.0627}, "fair_value": 0.146005, "trend_signal": 0, "relative_strength": -5.633613, "market_dynamics": -0.385301, "volatility": 5.454071, "volume_expansion": -60.827381, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0582, "high": 0.0585, "low": 0.0536, "close": 0.0543, "volume": 7644733.1, "quote_volume": 428627.9303}, "trend_line": 0.06813, "activity_lines": {"activity_5": 0.055527, "activity_10": 0.055402, "activity_20": 0.057575, "activity_30": 0.061728}, "fair_value": 0.143999, "trend_signal": 0, "relative_strength": -10.388983, "market_dynamics": -0.047577, "volatility": 5.683252, "volume_expansion": -21.941595, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0543, "high": 0.0562, "low": 0.0532, "close": 0.0549, "volume": 13138288.4, "quote_volume": 721679.44504}, "trend_line": 0.06691, "activity_lines": {"activity_5": 0.05548, "activity_10": 0.05524, "activity_20": 0.056983, "activity_30": 0.060874}, "fair_value": 0.142001, "trend_signal": 0, "relative_strength": -9.351143, "market_dynamics": 0.201525, "volatility": 5.544437, "volume_expansion": 29.144147, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0549, "high": 0.0551, "low": 0.0538, "close": 0.0544, "volume": 4784449.5, "quote_volume": 260384.99937}, "trend_line": 0.065693, "activity_lines": {"activity_5": 0.055127, "activity_10": 0.055038, "activity_20": 0.056455, "activity_30": 0.060067}, "fair_value": 0.14004, "trend_signal": 0, "relative_strength": -8.143789, "market_dynamics": 0.240452, "volatility": 5.539256, "volume_expansion": -53.131407, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0544, "high": 0.0553, "low": 0.0518, "close": 0.0525, "volume": 3506592.8, "quote_volume": 188680.26401}, "trend_line": 0.064553, "activity_lines": {"activity_5": 0.0541, "activity_10": 0.054564, "activity_20": 0.055855, "activity_30": 0.059216}, "fair_value": 0.138167, "trend_signal": 0, "relative_strength": -9.738236, "market_dynamics": 0.160192, "volatility": 5.576095, "volume_expansion": -65.147553, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0524, "high": 0.0526, "low": 0.0497, "close": 0.0509, "volume": 4486100.5, "quote_volume": 230160.87457}, "trend_line": 0.063657, "activity_lines": {"activity_5": 0.052787, "activity_10": 0.053876, "activity_20": 0.05519, "activity_30": 0.058335}, "fair_value": 0.136306, "trend_signal": 0, "relative_strength": -12.984657, "market_dynamics": 0.145553, "volatility": 3.835672, "volume_expansion": -51.808851, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0509, "high": 0.0525, "low": 0.0503, "close": 0.0525, "volume": 7042867.7, "quote_volume": 363467.6592}, "trend_line": 0.062707, "activity_lines": {"activity_5": 0.052487, "activity_10": 0.053567, "activity_20": 0.054765, "activity_30": 0.057615}, "fair_value": 0.134472, "trend_signal": 0, "relative_strength": -11.358564, "market_dynamics": 0.089456, "volatility": 3.075278, "volume_expansion": -22.426572, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0523, "high": 0.0549, "low": 0.052, "close": 0.0521, "volume": 12269704.3, "quote_volume": 656477.05577}, "trend_line": 0.061787, "activity_lines": {"activity_5": 0.052173, "activity_10": 0.053215, "activity_20": 0.05435, "activity_30": 0.056931}, "fair_value": 0.132576, "trend_signal": 0, "relative_strength": -11.79859, "market_dynamics": 0.179127, "volatility": 3.032738, "volume_expansion": 34.13466, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0519, "high": 0.052, "low": 0.0499, "close": 0.0513, "volume": 5934407.6, "quote_volume": 301109.74593}, "trend_line": 0.06082, "activity_lines": {"activity_5": 0.05178, "activity_10": 0.052729, "activity_20": 0.053906, "activity_30": 0.056255}, "fair_value": 0.130759, "trend_signal": 0, "relative_strength": -12.48345, "market_dynamics": 0.193932, "volatility": 2.992341, "volume_expansion": -34.357442, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0513, "high": 0.0519, "low": 0.0475, "close": 0.0476, "volume": 20396274.1, "quote_volume": 1021999.73564}, "trend_line": 0.059707, "activity_lines": {"activity_5": 0.05036, "activity_10": 0.051616, "activity_20": 0.053172, "activity_30": 0.055402}, "fair_value": 0.128922, "trend_signal": 0, "relative_strength": -14.729321, "market_dynamics": 0.18024, "volatility": 3.427471, "volume_expansion": 120.058146, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0477, "high": 0.0478, "low": 0.0455, "close": 0.047, "volume": 7312516.5, "quote_volume": 342025.34776}, "trend_line": 0.05877, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050551, "activity_20": 0.052457, "activity_30": 0.054582}, "fair_value": 0.127103, "trend_signal": 0, "relative_strength": -14.665882, "market_dynamics": 0.014553, "volatility": 3.39142, "volume_expansion": -19.123638, "expectation": {"probability": 43.4317, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0469, "high": 0.0524, "low": 0.0469, "close": 0.0506, "volume": 6518707.7, "quote_volume": 323200.1425}, "trend_line": 0.05787, "activity_lines": {"activity_5": 0.049233, "activity_10": 0.050342, "activity_20": 0.052161, "activity_30": 0.054055}, "fair_value": 0.125365, "trend_signal": 0, "relative_strength": -13.08363, "market_dynamics": -0.013064, "volatility": 4.014563, "volume_expansion": -25.134607, "expectation": {"probability": 44.277, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0506, "high": 0.0511, "low": 0.0475, "close": 0.0482, "volume": 6185381.8, "quote_volume": 304074.99609}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.048727, "activity_10": 0.049764, "activity_20": 0.051649, "activity_30": 0.053431}, "fair_value": 0.12362, "trend_signal": 0, "relative_strength": -16.198959, "market_dynamics": -0.045884, "volatility": 4.126923, "volume_expansion": -24.994168, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0483, "high": 0.0502, "low": 0.0477, "close": 0.0489, "volume": 15826379.4, "quote_volume": 772007.53079}, "trend_line": 0.055917, "activity_lines": {"activity_5": 0.048713, "activity_10": 0.049435, "activity_20": 0.051248, "activity_30": 0.052917}, "fair_value": 0.121889, "trend_signal": 0, "relative_strength": -12.47857, "market_dynamics": 0.066354, "volatility": 3.926197, "volume_expansion": 81.723352, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0489, "high": 0.0506, "low": 0.0456, "close": 0.0503, "volume": 46428427.0, "quote_volume": 2211941.66125}, "trend_line": 0.05524, "activity_lines": {"activity_5": 0.049327, "activity_10": 0.04946, "activity_20": 0.051025, "activity_30": 0.052555}, "fair_value": 0.120146, "trend_signal": 0, "relative_strength": -11.025115, "market_dynamics": 0.457128, "volatility": 3.887838, "volume_expansion": 328.580274, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0502, "high": 0.0512, "low": 0.0476, "close": 0.0486, "volume": 33627456.7, "quote_volume": 1670677.75031}, "trend_line": 0.05454, "activity_lines": {"activity_5": 0.049193, "activity_10": 0.049216, "activity_20": 0.050672, "activity_30": 0.052126}, "fair_value": 0.118428, "trend_signal": 0, "relative_strength": -12.076904, "market_dynamics": 0.638291, "volatility": 3.640472, "volume_expansion": 185.942002, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0487, "high": 0.0696, "low": 0.0485, "close": 0.0564, "volume": 203451131.0, "quote_volume": 11951577.17569}, "trend_line": 0.05434, "activity_lines": {"activity_5": 0.051553, "activity_10": 0.050433, "activity_20": 0.051095, "activity_30": 0.052246}, "fair_value": 0.116738, "trend_signal": 0, "relative_strength": -2.205366, "market_dynamics": 1.199612, "volatility": 5.65407, "volume_expansion": 838.551919, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0565, "high": 0.0582, "low": 0.0517, "close": 0.0535, "volume": 107351537.9, "quote_volume": 5761984.03231}, "trend_line": 0.054057, "activity_lines": {"activity_5": 0.05256, "activity_10": 0.051051, "activity_20": 0.051231, "activity_30": 0.052192}, "fair_value": 0.115015, "trend_signal": 0, "relative_strength": -6.203208, "market_dynamics": 1.542014, "volatility": 5.823628, "volume_expansion": 303.024722, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0534, "high": 0.0649, "low": 0.0531, "close": 0.0596, "volume": 124904070.9, "quote_volume": 7393822.84509}, "trend_line": 0.05389, "activity_lines": {"activity_5": 0.055247, "activity_10": 0.052753, "activity_20": 0.051945, "activity_30": 0.05255}, "fair_value": 0.113332, "trend_signal": 0, "relative_strength": -1.42494, "market_dynamics": 1.789854, "volatility": 6.411499, "volume_expansion": 288.130628, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0595, "high": 0.064, "low": 0.058, "close": 0.06079, "volume": 50920587.4, "quote_volume": 3090880.789}, "trend_line": 0.053803, "activity_lines": {"activity_5": 0.057617, "activity_10": 0.05452, "activity_20": 0.052745, "activity_30": 0.052995}, "fair_value": 0.111684, "trend_signal": 0, "relative_strength": 3.203598, "market_dynamics": 1.990856, "volatility": 6.308858, "volume_expansion": 48.546723, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0608, "high": 0.06276, "low": 0.05686, "close": 0.05805, "volume": 20966435.3, "quote_volume": 1244023.063975}, "trend_line": 0.053635, "activity_lines": {"activity_5": 0.058374, "activity_10": 0.055549, "activity_20": 0.053261, "activity_30": 0.053269}, "fair_value": 0.109954, "trend_signal": 0, "relative_strength": 2.706012, "market_dynamics": 1.834699, "volatility": 6.469253, "volume_expansion": -40.325735, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.05808, "high": 0.071, "low": 0.05808, "close": 0.0672, "volume": 79817885.0, "quote_volume": 5230108.638554}, "trend_line": 0.054108, "activity_lines": {"activity_5": 0.061551, "activity_10": 0.058041, "activity_20": 0.05465, "activity_30": 0.054144}, "fair_value": 0.10826, "trend_signal": 1, "relative_strength": 20.210713, "market_dynamics": 1.846329, "volatility": 7.482729, "volume_expansion": 106.016409, "expectation": {"probability": 43.923, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.06712, "high": 0.06802, "low": 0.0627, "close": 0.06565, "volume": 29379652.8, "quote_volume": 1911618.074129}, "trend_line": 0.054373, "activity_lines": {"activity_5": 0.063492, "activity_10": 0.05995, "activity_20": 0.055829, "activity_30": 0.054889}, "fair_value": 0.106526, "trend_signal": 1, "relative_strength": 19.692828, "market_dynamics": 1.719822, "volatility": 7.512067, "volume_expansion": -25.725546, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.06556, "high": 0.06841, "low": 0.06322, "close": 0.0675, "volume": 26343372.1, "quote_volume": 1723444.653576}, "trend_line": 0.054676, "activity_lines": {"activity_5": 0.065239, "activity_10": 0.061877, "activity_20": 0.057134, "activity_30": 0.055736}, "fair_value": 0.10484, "trend_signal": 1, "relative_strength": 18.558269, "market_dynamics": 1.655505, "volatility": 7.05965, "volume_expansion": -35.1683, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.06749, "high": 0.07072, "low": 0.0657, "close": 0.0685, "volume": 29540635.6, "quote_volume": 2007939.287089}, "trend_line": 0.055066, "activity_lines": {"activity_5": 0.066793, "activity_10": 0.063648, "activity_20": 0.058471, "activity_30": 0.056627}, "fair_value": 0.103217, "trend_signal": 1, "relative_strength": 17.658352, "market_dynamics": 1.676562, "volatility": 6.982964, "volume_expansion": -29.55643, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.06844, "high": 0.06856, "low": 0.0634, "close": 0.06348, "volume": 18771317.4, "quote_volume": 1219248.393548}, "trend_line": 0.055326, "activity_lines": {"activity_5": 0.06616, "activity_10": 0.064176, "activity_20": 0.059254, "activity_30": 0.05717}, "fair_value": 0.101499, "trend_signal": 1, "relative_strength": 8.823959, "market_dynamics": 1.442782, "volatility": 7.320777, "volume_expansion": -55.986952, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0635, "high": 0.0635, "low": 0.05941, "close": 0.06006, "volume": 20114906.9, "quote_volume": 1222256.347433}, "trend_line": 0.055524, "activity_lines": {"activity_5": 0.064025, "activity_10": 0.063811, "activity_20": 0.059651, "activity_30": 0.057476}, "fair_value": 0.099812, "trend_signal": 1, "relative_strength": 2.651802, "market_dynamics": 1.201893, "volatility": 7.364217, "volume_expansion": -53.54851, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.05999, "high": 0.06107, "low": 0.0579, "close": 0.05827, "volume": 10700380.5, "quote_volume": 636325.808695}, "trend_line": 0.055707, "activity_lines": {"activity_5": 0.061769, "activity_10": 0.063054, "activity_20": 0.059842, "activity_30": 0.057653}, "fair_value": 0.098099, "trend_signal": 1, "relative_strength": -0.819231, "market_dynamics": 0.869005, "volatility": 7.46867, "volume_expansion": -75.244682, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.05831, "high": 0.0603, "low": 0.0567, "close": 0.05969, "volume": 13610189.2, "quote_volume": 794684.124799}, "trend_line": 0.055903, "activity_lines": {"activity_5": 0.060478, "activity_10": 0.062468, "activity_20": 0.060138, "activity_30": 0.05791}, "fair_value": 0.096343, "trend_signal": 1, "relative_strength": 1.353808, "market_dynamics": 0.515946, "volatility": 7.46402, "volume_expansion": -68.789956, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.05971, "high": 0.05977, "low": 0.05749, "close": 0.05934, "volume": 7305151.5, "quote_volume": 426805.153972}, "trend_line": 0.056008, "activity_lines": {"activity_5": 0.059591, "activity_10": 0.061818, "activity_20": 0.060362, "activity_30": 0.058132}, "fair_value": 0.095648, "trend_signal": 1, "relative_strength": -1.286988, "market_dynamics": 0.260673, "volatility": 7.367788, "volume_expansion": -82.993005, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.05938, "high": 0.06069, "low": 0.05807, "close": 0.06043, "volume": 10427919.1, "quote_volume": 622473.895792}, "trend_line": 0.056085, "activity_lines": {"activity_5": 0.059679, "activity_10": 0.061391, "activity_20": 0.060633, "activity_30": 0.058417}, "fair_value": 0.094873, "trend_signal": 1, "relative_strength": -2.048196, "market_dynamics": 0.034006, "volatility": 6.207595, "volume_expansion": -75.810667, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0604, "high": 0.06083, "low": 0.05857, "close": 0.06081, "volume": 14475533.6, "quote_volume": 865096.517743}, "trend_line": 0.056302, "activity_lines": {"activity_5": 0.060096, "activity_10": 0.060991, "activity_20": 0.060877, "activity_30": 0.058722}, "fair_value": 0.094046, "trend_signal": 1, "relative_strength": 0.067114, "market_dynamics": -0.081191, "volatility": 5.995412, "volume_expansion": -66.728585, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0608, "high": 0.06228, "low": 0.05541, "close": 0.05602, "volume": 27862704.6, "quote_volume": 1656778.458967}, "trend_line": 0.05634, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059836, "activity_20": 0.060615, "activity_30": 0.058703}, "fair_value": 0.093158, "trend_signal": 1, "relative_strength": -4.190023, "market_dynamics": -0.269946, "volatility": 5.674322, "volume_expansion": -37.515357, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.05596, "high": 0.05603, "low": 0.05293, "close": 0.05455, "volume": 14529499.1, "quote_volume": 790065.779602}, "trend_line": 0.056345, "activity_lines": {"activity_5": 0.057297, "activity_10": 0.058589, "activity_20": 0.060177, "activity_30": 0.058588}, "fair_value": 0.092345, "trend_signal": 1, "relative_strength": -4.72827, "market_dynamics": -0.469053, "volatility": 5.666294, "volume_expansion": -67.368828, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.05456, "high": 0.05553, "low": 0.05348, "close": 0.05447, "volume": 11113561.4, "quote_volume": 607550.980104}, "trend_line": 0.05641, "activity_lines": {"activity_5": 0.056044, "activity_10": 0.057562, "activity_20": 0.059704, "activity_30": 0.058467}, "fair_value": 0.091603, "trend_signal": 0, "relative_strength": -5.418686, "market_dynamics": -0.602048, "volatility": 5.562771, "volume_expansion": -74.009868, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.05448, "high": 0.05537, "low": 0.05245, "close": 0.05285, "volume": 8241508.8, "quote_volume": 449180.151948}, "trend_line": 0.056475, "activity_lines": {"activity_5": 0.054575, "activity_10": 0.056497, "activity_20": 0.059057, "activity_30": 0.058237}, "fair_value": 0.090922, "trend_signal": 0, "relative_strength": -5.889654, "market_dynamics": -0.815697, "volatility": 3.34991, "volume_expansion": -80.136826, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.05282, "high": 0.05494, "low": 0.05163, "close": 0.05248, "volume": 16724850.4, "quote_volume": 891073.113729}, "trend_line": 0.056475, "activity_lines": {"activity_5": 0.053489, "activity_10": 0.055557, "activity_20": 0.058354, "activity_30": 0.05798}, "fair_value": 0.090323, "trend_signal": 0, "relative_strength": -4.953904, "market_dynamics": -0.893635, "volatility": 3.352745, "volume_expansion": -47.986919, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0525, "high": 0.05504, "low": 0.05138, "close": 0.05411, "volume": 12362672.8, "quote_volume": 663231.236327}, "trend_line": 0.056542, "activity_lines": {"activity_5": 0.053501, "activity_10": 0.055051, "activity_20": 0.057825, "activity_30": 0.057827}, "fair_value": 0.089738, "trend_signal": 0, "relative_strength": -6.074023, "market_dynamics": -0.906066, "volatility": 3.380121, "volume_expansion": -54.890044, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.05412, "high": 0.05498, "low": 0.05299, "close": 0.05494, "volume": 8106941.0, "quote_volume": 436608.555606}, "trend_line": 0.056663, "activity_lines": {"activity_5": 0.053917, "activity_10": 0.054772, "activity_20": 0.057372, "activity_30": 0.057724}, "fair_value": 0.089113, "trend_signal": 0, "relative_strength": -4.129271, "market_dynamics": -0.926527, "volatility": 3.383459, "volume_expansion": -62.40832, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.05497, "high": 0.05533, "low": 0.05315, "close": 0.05473, "volume": 12269726.6, "quote_volume": 664863.699908}, "trend_line": 0.056901, "activity_lines": {"activity_5": 0.054237, "activity_10": 0.054541, "activity_20": 0.056922, "activity_30": 0.057599}, "fair_value": 0.088492, "trend_signal": 0, "relative_strength": -5.453914, "market_dynamics": -0.840841, "volatility": 2.978048, "volume_expansion": -37.505347, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.05479, "high": 0.055, "low": 0.05111, "close": 0.0516, "volume": 8032201.0, "quote_volume": 424936.410549}, "trend_line": 0.057054, "activity_lines": {"activity_5": 0.053496, "activity_10": 0.053825, "activity_20": 0.056202, "activity_30": 0.057257}, "fair_value": 0.087904, "trend_signal": 0, "relative_strength": -7.446894, "market_dynamics": -0.877118, "volatility": 3.013871, "volume_expansion": -57.695267, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0516, "high": 0.06293, "low": 0.05143, "close": 0.05535, "volume": 66824616.9, "quote_volume": 3738876.791831}, "trend_line": 0.057212, "activity_lines": {"activity_5": 0.054089, "activity_10": 0.053951, "activity_20": 0.055871, "activity_30": 0.057147}, "fair_value": 0.08739, "trend_signal": 0, "relative_strength": 2.894779, "market_dynamics": -0.610866, "volatility": 3.632692, "volume_expansion": 264.427667, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.05529, "high": 0.0573, "low": 0.05111, "close": 0.05513, "volume": 29100192.4, "quote_volume": 1560003.93067}, "trend_line": 0.057443, "activity_lines": {"activity_5": 0.054417, "activity_10": 0.054137, "activity_20": 0.055574, "activity_30": 0.057013}, "fair_value": 0.086849, "trend_signal": 0, "relative_strength": 2.610134, "market_dynamics": -0.41965, "volatility": 3.552619, "volume_expansion": 58.818756, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.05526, "high": 0.05534, "low": 0.05156, "close": 0.05233, "volume": 9531122.6, "quote_volume": 509283.245249}, "trend_line": 0.057558, "activity_lines": {"activity_5": 0.053743, "activity_10": 0.053829, "activity_20": 0.055061, "activity_30": 0.056683}, "fair_value": 0.086286, "trend_signal": 0, "relative_strength": -1.945312, "market_dynamics": -0.409204, "volatility": 3.743479, "volume_expansion": -45.481243, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.05238, "high": 0.05599, "low": 0.05201, "close": 0.05493, "volume": 13703294.5, "quote_volume": 748198.444007}, "trend_line": 0.057712, "activity_lines": {"activity_5": 0.054111, "activity_10": 0.054035, "activity_20": 0.054868, "activity_30": 0.056513}, "fair_value": 0.085734, "trend_signal": 0, "relative_strength": 1.703016, "market_dynamics": -0.189724, "volatility": 3.981731, "volume_expansion": -17.897219, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.05494, "high": 0.05586, "low": 0.05277, "close": 0.05424, "volume": 17851888.4, "quote_volume": 973494.240189}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.054235, "activity_10": 0.054107, "activity_20": 0.054674, "activity_30": 0.056289}, "fair_value": 0.085146, "trend_signal": 0, "relative_strength": -1.64811, "market_dynamics": -0.256709, "volatility": 3.969767, "volume_expansion": 7.254345, "expectation": {"probability": 43.608, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.05427, "high": 0.05519, "low": 0.05319, "close": 0.05324, "volume": 11119123.3, "quote_volume": 600760.75916}, "trend_line": 0.057795, "activity_lines": {"activity_5": 0.053849, "activity_10": 0.053971, "activity_20": 0.054429, "activity_30": 0.055989}, "fair_value": 0.084572, "trend_signal": 0, "relative_strength": -3.159727, "market_dynamics": -0.249154, "volatility": 3.466564, "volume_expansion": -31.340778, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.05332, "high": 0.05391, "low": 0.05051, "close": 0.05151, "volume": 9134007.4, "quote_volume": 470092.972652}, "trend_line": 0.057728, "activity_lines": {"activity_5": 0.053028, "activity_10": 0.053508, "activity_20": 0.054051, "activity_30": 0.055583}, "fair_value": 0.083998, "trend_signal": 0, "relative_strength": -4.554161, "market_dynamics": -0.152537, "volatility": 3.500048, "volume_expansion": -43.324538, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.05158, "high": 0.0537, "low": 0.0512, "close": 0.05211, "volume": 11605060.1, "quote_volume": 609324.612901}, "trend_line": 0.057479, "activity_lines": {"activity_5": 0.052648, "activity_10": 0.0532, "activity_20": 0.053763, "activity_30": 0.055221}, "fair_value": 0.083443, "trend_signal": 0, "relative_strength": -3.514545, "market_dynamics": -0.146256, "volatility": 3.521667, "volume_expansion": -27.54119, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0521, "high": 0.05276, "low": 0.05183, "close": 0.052, "volume": 2816651.1, "quote_volume": 147034.61117}, "trend_line": 0.057186, "activity_lines": {"activity_5": 0.052246, "activity_10": 0.052925, "activity_20": 0.0535, "activity_30": 0.054867}, "fair_value": 0.082956, "trend_signal": 0, "relative_strength": -4.166094, "market_dynamics": -0.193125, "volatility": 3.440195, "volume_expansion": -82.163672, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.05198, "high": 0.05291, "low": 0.04982, "close": 0.05062, "volume": 13499006.5, "quote_volume": 696665.639641}, "trend_line": 0.056938, "activity_lines": {"activity_5": 0.051579, "activity_10": 0.052447, "activity_20": 0.053141, "activity_30": 0.054444}, "fair_value": 0.082468, "trend_signal": 0, "relative_strength": -8.881622, "market_dynamics": -0.287918, "volatility": 3.502517, "volume_expansion": -15.341296, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.05063, "high": 0.05253, "low": 0.05053, "close": 0.0515, "volume": 14517938.2, "quote_volume": 750509.536392}, "trend_line": 0.056415, "activity_lines": {"activity_5": 0.051447, "activity_10": 0.052148, "activity_20": 0.052912, "activity_30": 0.054093}, "fair_value": 0.081933, "trend_signal": 0, "relative_strength": -6.902679, "market_dynamics": -0.304224, "volatility": 3.427317, "volume_expansion": -8.963195, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.05145, "high": 0.05453, "low": 0.0505, "close": 0.05435, "volume": 16936620.4, "quote_volume": 873793.374664}, "trend_line": 0.056038, "activity_lines": {"activity_5": 0.052381, "activity_10": 0.052437, "activity_20": 0.052999, "activity_30": 0.05396}, "fair_value": 0.081398, "trend_signal": 0, "relative_strength": -5.772687, "market_dynamics": -0.151522, "volatility": 3.721883, "volume_expansion": 9.970741, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.05435, "high": 0.05521, "low": 0.05245, "close": 0.05245, "volume": 14073060.8, "quote_volume": 764365.39055}, "trend_line": 0.055536, "activity_lines": {"activity_5": 0.052493, "activity_10": 0.052395, "activity_20": 0.052913, "activity_30": 0.053728}, "fair_value": 0.080976, "trend_signal": 0, "relative_strength": -7.861301, "market_dynamics": -0.07114, "volatility": 3.829057, "volume_expansion": -8.486957, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.05245, "high": 0.05451, "low": 0.05214, "close": 0.05361, "volume": 6606436.4, "quote_volume": 352367.047096}, "trend_line": 0.05504, "activity_lines": {"activity_5": 0.052968, "activity_10": 0.052561, "activity_20": 0.052948, "activity_30": 0.053604}, "fair_value": 0.08061, "trend_signal": 0, "relative_strength": -6.653198, "market_dynamics": 0.186951, "volatility": 3.551835, "volume_expansion": -56.401349, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0536, "high": 0.05526, "low": 0.05295, "close": 0.05515, "volume": 5311864.5, "quote_volume": 286323.71263}, "trend_line": 0.054762, "activity_lines": {"activity_5": 0.053849, "activity_10": 0.053031, "activity_20": 0.053133, "activity_30": 0.053611}, "fair_value": 0.080228, "trend_signal": 0, "relative_strength": -5.404078, "market_dynamics": 0.455454, "volatility": 3.089426, "volume_expansion": -64.602587, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.05518, "high": 0.05667, "low": 0.05281, "close": 0.05363, "volume": 21757125.2, "quote_volume": 1179894.075663}, "trend_line": 0.054548, "activity_lines": {"activity_5": 0.053922, "activity_10": 0.053209, "activity_20": 0.053163, "activity_30": 0.053538}, "fair_value": 0.079858, "trend_signal": 0, "relative_strength": -7.98921, "market_dynamics": 0.57769, "volatility": 3.170927, "volume_expansion": 42.59508, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.05362, "high": 0.05376, "low": 0.05138, "close": 0.05178, "volume": 9919953.5, "quote_volume": 522576.619246}, "trend_line": 0.054332, "activity_lines": {"activity_5": 0.053236, "activity_10": 0.053043, "activity_20": 0.053011, "activity_30": 0.053359}, "fair_value": 0.079366, "trend_signal": 0, "relative_strength": -8.210833, "market_dynamics": 0.619892, "volatility": 3.013775, "volume_expansion": -34.460509, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.05176, "high": 0.05498, "low": 0.05164, "close": 0.05398, "volume": 24788049.5, "quote_volume": 1310798.145547}, "trend_line": 0.054141, "activity_lines": {"activity_5": 0.053455, "activity_10": 0.053272, "activity_20": 0.053079, "activity_30": 0.053337}, "fair_value": 0.078819, "trend_signal": 0, "relative_strength": -8.936915, "market_dynamics": 0.739261, "volatility": 2.933125, "volume_expansion": 55.217341, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.05399, "high": 0.05401, "low": 0.05187, "close": 0.05232, "volume": 8551028.1, "quote_volume": 454425.725033}, "trend_line": 0.053907, "activity_lines": {"activity_5": 0.053018, "activity_10": 0.053165, "activity_20": 0.052994, "activity_30": 0.053219}, "fair_value": 0.078148, "trend_signal": 0, "relative_strength": -11.266274, "market_dynamics": 0.571649, "volatility": 3.021236, "volume_expansion": -45.824578, "expectation": {"probability": 44.039, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.05232, "high": 0.05409, "low": 0.05189, "close": 0.05359, "volume": 3781057.4, "quote_volume": 200006.711735}, "trend_line": 0.053679, "activity_lines": {"activity_5": 0.053091, "activity_10": 0.053284, "activity_20": 0.053042, "activity_30": 0.053199}, "fair_value": 0.077418, "trend_signal": 0, "relative_strength": -9.844985, "market_dynamics": 0.451437, "volatility": 3.056481, "volume_expansion": -75.717943, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.05361, "high": 0.05647, "low": 0.05315, "close": 0.05605, "volume": 9865942.8, "quote_volume": 544338.955788}, "trend_line": 0.053521, "activity_lines": {"activity_5": 0.054087, "activity_10": 0.053795, "activity_20": 0.053314, "activity_30": 0.053352}, "fair_value": 0.076844, "trend_signal": 0, "relative_strength": -6.160275, "market_dynamics": 0.75114, "volatility": 3.11045, "volume_expansion": -22.458717, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.05609, "high": 0.05937, "low": 0.05534, "close": 0.05796, "volume": 23001665.8, "quote_volume": 1325767.173674}, "trend_line": 0.053585, "activity_lines": {"activity_5": 0.055559, "activity_10": 0.054571, "activity_20": 0.053765, "activity_30": 0.053638}, "fair_value": 0.076298, "trend_signal": 1, "relative_strength": -5.418934, "market_dynamics": 0.96183, "volatility": 3.189427, "volume_expansion": 85.220299, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.05791, "high": 0.06149, "low": 0.05571, "close": 0.05572, "volume": 28480287.1, "quote_volume": 1666641.493832}, "trend_line": 0.053624, "activity_lines": {"activity_5": 0.055873, "activity_10": 0.054875, "activity_20": 0.053989, "activity_30": 0.053776}, "fair_value": 0.075645, "trend_signal": 1, "relative_strength": -7.398056, "market_dynamics": 1.367044, "volatility": 3.404795, "volume_expansion": 113.080058, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0557, "high": 0.05756, "low": 0.05497, "close": 0.05521, "volume": 16392588.0, "quote_volume": 921107.264957}, "trend_line": 0.053649, "activity_lines": {"activity_5": 0.0559, "activity_10": 0.055026, "activity_20": 0.054148, "activity_30": 0.053878}, "fair_value": 0.07508, "trend_signal": 1, "relative_strength": -5.972925, "market_dynamics": 1.577591, "volatility": 3.316136, "volume_expansion": 21.422371, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.05522, "high": 0.05859, "low": 0.05514, "close": 0.05764, "volume": 11562776.7, "quote_volume": 660759.687272}, "trend_line": 0.053809, "activity_lines": {"activity_5": 0.056545, "activity_10": 0.05559, "activity_20": 0.054538, "activity_30": 0.054136}, "fair_value": 0.074564, "trend_signal": 1, "relative_strength": -4.514642, "market_dynamics": 1.625863, "volatility": 3.445431, "volume_expansion": -12.310283, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.05766, "high": 0.06056, "low": 0.05719, "close": 0.05983, "volume": 14845042.0, "quote_volume": 873189.648504}, "trend_line": 0.054054, "activity_lines": {"activity_5": 0.057649, "activity_10": 0.056506, "activity_20": 0.05512, "activity_30": 0.054524}, "fair_value": 0.074107, "trend_signal": 1, "relative_strength": -1.607453, "market_dynamics": 1.601827, "volatility": 3.303648, "volume_expansion": 11.013311, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.05986, "high": 0.0617, "low": 0.05969, "close": 0.06098, "volume": 21635105.7, "quote_volume": 1311146.626403}, "trend_line": 0.054283, "activity_lines": {"activity_5": 0.058885, "activity_10": 0.057519, "activity_20": 0.05578, "activity_30": 0.054971}, "fair_value": 0.07368, "trend_signal": 1, "relative_strength": -2.176354, "market_dynamics": 1.684104, "volatility": 3.095187, "volume_expansion": 54.565583, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.06099, "high": 0.06116, "low": 0.05855, "close": 0.06071, "volume": 18373373.6, "quote_volume": 1098954.159662}, "trend_line": 0.054475, "activity_lines": {"activity_5": 0.05983, "activity_10": 0.058316, "activity_20": 0.056369, "activity_30": 0.055386}, "fair_value": 0.073237, "trend_signal": 1, "relative_strength": -2.605611, "market_dynamics": 1.832577, "volatility": 3.10441, "volume_expansion": 28.164462, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.06071, "high": 0.06173, "low": 0.05961, "close": 0.06159, "volume": 17724798.8, "quote_volume": 1075922.034589}, "trend_line": 0.054704, "activity_lines": {"activity_5": 0.060735, "activity_10": 0.059151, "activity_20": 0.057001, "activity_30": 0.055845}, "fair_value": 0.072829, "trend_signal": 1, "relative_strength": -0.177219, "market_dynamics": 1.886201, "volatility": 3.062496, "volume_expansion": 17.52921, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.06157, "high": 0.06302, "low": 0.06061, "close": 0.06196, "volume": 24250762.5, "quote_volume": 1503733.615226}, "trend_line": 0.055049, "activity_lines": {"activity_5": 0.061339, "activity_10": 0.059884, "activity_20": 0.057622, "activity_30": 0.056313}, "fair_value": 0.072451, "trend_signal": 1, "relative_strength": 0.232607, "market_dynamics": 1.951277, "volatility": 2.898679, "volume_expansion": 55.26675, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.06196, "high": 0.06372, "low": 0.06135, "close": 0.06259, "volume": 7950339.8, "quote_volume": 497149.435045}, "trend_line": 0.05529, "activity_lines": {"activity_5": 0.061864, "activity_10": 0.060579, "activity_20": 0.05825, "activity_30": 0.056799}, "fair_value": 0.072108, "trend_signal": 1, "relative_strength": 0.07193, "market_dynamics": 1.856221, "volatility": 2.614627, "volume_expansion": -48.004349, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0626, "high": 0.06433, "low": 0.05937, "close": 0.06071, "volume": 10915408.9, "quote_volume": 668409.40945}, "trend_line": 0.055476, "activity_lines": {"activity_5": 0.061579, "activity_10": 0.060814, "activity_20": 0.058646, "activity_30": 0.057149}, "fair_value": 0.071771, "trend_signal": 1, "relative_strength": -1.158695, "market_dynamics": 1.695744, "volatility": 2.714943, "volume_expansion": -27.178823, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.06072, "high": 0.06221, "low": 0.05939, "close": 0.05945, "volume": 11694015.9, "quote_volume": 708578.013099}, "trend_line": 0.055714, "activity_lines": {"activity_5": 0.060891, "activity_10": 0.060769, "activity_20": 0.058891, "activity_30": 0.057405}, "fair_value": 0.071417, "trend_signal": 1, "relative_strength": -1.379659, "market_dynamics": 1.484298, "volatility": 2.621521, "volume_expansion": -21.360348, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.05942, "high": 0.0605, "low": 0.05743, "close": 0.05798, "volume": 11718955.8, "quote_volume": 693903.248734}, "trend_line": 0.055815, "activity_lines": {"activity_5": 0.059798, "activity_10": 0.06039, "activity_20": 0.058963, "activity_30": 0.057551}, "fair_value": 0.071023, "trend_signal": 1, "relative_strength": -2.558054, "market_dynamics": 0.954351, "volatility": 2.726061, "volume_expansion": -22.524459, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.05798, "high": 0.05843, "low": 0.05625, "close": 0.05629, "volume": 6004105.2, "quote_volume": 344290.099309}, "trend_line": 0.055884, "activity_lines": {"activity_5": 0.058382, "activity_10": 0.059653, "activity_20": 0.058854, "activity_30": 0.057582}, "fair_value": 0.070606, "trend_signal": 1, "relative_strength": -5.523985, "market_dynamics": 0.318197, "volatility": 2.624897, "volume_expansion": -60.396702, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0563, "high": 0.05778, "low": 0.05617, "close": 0.05678, "volume": 6602726.4, "quote_volume": 377485.234992}, "trend_line": 0.056002, "activity_lines": {"activity_5": 0.057507, "activity_10": 0.059029, "activity_20": 0.058785, "activity_30": 0.05764}, "fair_value": 0.07018, "trend_signal": 1, "relative_strength": -6.412685, "market_dynamics": -0.246757, "volatility": 2.470918, "volume_expansion": -54.156963, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.05683, "high": 0.06822, "low": 0.05683, "close": 0.06132, "volume": 95903305.3, "quote_volume": 5955485.690356}, "trend_line": 0.056329, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.059287, "activity_20": 0.059134, "activity_30": 0.057983}, "fair_value": 0.069755, "trend_signal": 1, "relative_strength": 0.79764, "market_dynamics": -0.344203, "volatility": 3.014066, "volume_expansion": 412.795225, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.06129, "high": 0.068, "low": 0.061, "close": 0.06303, "volume": 30189600.0, "quote_volume": 1906679.898011}, "trend_line": 0.056693, "activity_lines": {"activity_5": 0.060089, "activity_10": 0.059849, "activity_20": 0.0596, "activity_30": 0.058415}, "fair_value": 0.06935, "trend_signal": 1, "relative_strength": 3.891617, "market_dynamics": -0.201154, "volatility": 3.020516, "volume_expansion": 59.125925, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.06294, "high": 0.06658, "low": 0.06249, "close": 0.06494, "volume": 26466256.0, "quote_volume": 1706385.505763}, "trend_line": 0.057124, "activity_lines": {"activity_5": 0.062042, "activity_10": 0.060716, "activity_20": 0.060206, "activity_30": 0.058947}, "fair_value": 0.068951, "trend_signal": 1, "relative_strength": 5.329463, "market_dynamics": 0.185293, "volatility": 2.929348, "volume_expansion": 33.211101, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.06489, "high": 0.0652, "low": 0.0624, "close": 0.06329, "volume": 22687755.8, "quote_volume": 1444345.15282}, "trend_line": 0.057546, "activity_lines": {"activity_5": 0.062981, "activity_10": 0.061223, "activity_20": 0.060594, "activity_30": 0.059345}, "fair_value": 0.068563, "trend_signal": 1, "relative_strength": 1.469338, "market_dynamics": 0.479532, "volatility": 2.935789, "volume_expansion": 9.006359, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.06327, "high": 0.06453, "low": 0.06194, "close": 0.06212, "volume": 14572919.5, "quote_volume": 925675.819821}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.063064, "activity_10": 0.061492, "activity_20": 0.060824, "activity_30": 0.05964}, "fair_value": 0.068219, "trend_signal": 1, "relative_strength": -0.93952, "market_dynamics": 0.291271, "volatility": 2.960745, "volume_expansion": -30.765339, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.06211, "high": 0.06738, "low": 0.06104, "close": 0.06575, "volume": 14952857.8, "quote_volume": 960718.559792}, "trend_line": 0.05828, "activity_lines": {"activity_5": 0.064001, "activity_10": 0.06243, "activity_20": 0.061371, "activity_30": 0.060147}, "fair_value": 0.067864, "trend_signal": 1, "relative_strength": 6.698027, "market_dynamics": 0.276429, "volatility": 3.29121, "volume_expansion": -27.57556, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0657, "high": 0.06741, "low": 0.06441, "close": 0.06726, "volume": 15030934.3, "quote_volume": 993686.119732}, "trend_line": 0.058774, "activity_lines": {"activity_5": 0.065145, "activity_10": 0.063551, "activity_20": 0.062025, "activity_30": 0.060726}, "fair_value": 0.067519, "trend_signal": 1, "relative_strength": 8.850303, "market_dynamics": 0.284492, "volatility": 3.313536, "volume_expansion": -24.7463, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.06727, "high": 0.06751, "low": 0.06553, "close": 0.0658, "volume": 12619853.3, "quote_volume": 842092.757318}, "trend_line": 0.05918, "activity_lines": {"activity_5": 0.065521, "activity_10": 0.064265, "activity_20": 0.062485, "activity_30": 0.061179}, "fair_value": 0.067195, "trend_signal": 1, "relative_strength": 5.769709, "market_dynamics": 0.360378, "volatility": 3.394441, "volume_expansion": -36.215189, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.06581, "high": 0.06863, "low": 0.0652, "close": 0.06817, "volume": 12572604.7, "quote_volume": 839351.051559}, "trend_line": 0.059614, "activity_lines": {"activity_5": 0.06663, "activity_10": 0.065267, "activity_20": 0.06312, "activity_30": 0.061759}, "fair_value": 0.066911, "trend_signal": 1, "relative_strength": 7.406096, "market_dynamics": 0.620031, "volatility": 3.487286, "volume_expansion": -36.615755, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0682, "high": 0.06889, "low": 0.06669, "close": 0.06815, "volume": 11230942.2, "quote_volume": 760536.562519}, "trend_line": 0.060098, "activity_lines": {"activity_5": 0.067407, "activity_10": 0.066049, "activity_20": 0.063703, "activity_30": 0.06231}, "fair_value": 0.066635, "trend_signal": 1, "relative_strength": 7.820306, "market_dynamics": 0.790153, "volatility": 3.3446, "volume_expansion": -42.859126, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.06816, "high": 0.06854, "low": 0.06409, "close": 0.06497, "volume": 9582395.1, "quote_volume": 634492.878186}, "trend_line": 0.060538, "activity_lines": {"activity_5": 0.066721, "activity_10": 0.066047, "activity_20": 0.063944, "activity_30": 0.062624}, "fair_value": 0.066382, "trend_signal": 1, "relative_strength": 4.269766, "market_dynamics": 0.760559, "volatility": 3.567464, "volume_expansion": -49.70451, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.06497, "high": 0.0662, "low": 0.0618, "close": 0.06241, "volume": 8176298.6, "quote_volume": 523633.939775}, "trend_line": 0.060819, "activity_lines": {"activity_5": 0.065235, "activity_10": 0.065513, "activity_20": 0.063921, "activity_30": 0.062745}, "fair_value": 0.066114, "trend_signal": 1, "relative_strength": 1.631014, "market_dynamics": 0.616884, "volatility": 3.67894, "volume_expansion": -55.904714, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.06242, "high": 0.0645, "low": 0.06129, "close": 0.06324, "volume": 4211955.6, "quote_volume": 264279.743726}, "trend_line": 0.061183, "activity_lines": {"activity_5": 0.064348, "activity_10": 0.065141, "activity_20": 0.06397, "activity_30": 0.062901}, "fair_value": 0.06581, "trend_signal": 1, "relative_strength": 0.68475, "market_dynamics": 0.361194, "volatility": 3.54992, "volume_expansion": -76.425665, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.06324, "high": 0.06738, "low": 0.05851, "close": 0.05935, "volume": 33778191.6, "quote_volume": 2170729.01507}, "trend_line": 0.061375, "activity_lines": {"activity_5": 0.062335, "activity_10": 0.064092, "activity_20": 0.063641, "activity_30": 0.062783}, "fair_value": 0.065495, "trend_signal": 1, "relative_strength": -3.078992, "market_dynamics": -0.17032, "volatility": 3.987342, "volume_expansion": 84.146872, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.05932, "high": 0.06145, "low": 0.0579, "close": 0.0605, "volume": 15496662.3, "quote_volume": 923494.971043}, "trend_line": 0.061523, "activity_lines": {"activity_5": 0.061294, "activity_10": 0.063325, "activity_20": 0.063433, "activity_30": 0.062727}, "fair_value": 0.065223, "trend_signal": 0, "relative_strength": 0.001913, "market_dynamics": -0.599362, "volatility": 3.428653, "volume_expansion": -17.220397, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.06049, "high": 0.06059, "low": 0.05634, "close": 0.0575, "volume": 13623505.9, "quote_volume": 808991.969867}, "trend_line": 0.061508, "activity_lines": {"activity_5": 0.059763, "activity_10": 0.062041, "activity_20": 0.06295, "activity_30": 0.062467}, "fair_value": 0.064972, "trend_signal": 0, "relative_strength": -4.092021, "market_dynamics": -0.905325, "volatility": 3.550955, "volume_expansion": -27.74896, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0575, "high": 0.05812, "low": 0.05633, "close": 0.05762, "volume": 6520821.6, "quote_volume": 372818.181168}, "trend_line": 0.061571, "activity_lines": {"activity_5": 0.058769, "activity_10": 0.060929, "activity_20": 0.062493, "activity_30": 0.062216}, "fair_value": 0.064733, "trend_signal": 0, "relative_strength": -3.117886, "market_dynamics": -1.223795, "volatility": 3.41729, "volume_expansion": -64.936413, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.05761, "high": 0.05803, "low": 0.05692, "close": 0.05724, "volume": 2779704.3, "quote_volume": 159722.830125}, "trend_line": 0.061639, "activity_lines": {"activity_5": 0.057969, "activity_10": 0.059924, "activity_20": 0.062009, "activity_30": 0.061937}, "fair_value": 0.064534, "trend_signal": 0, "relative_strength": -3.341035, "market_dynamics": -1.325948, "volatility": 3.382693, "volume_expansion": -84.684968, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.05721, "high": 0.05938, "low": 0.05674, "close": 0.0589, "volume": 11240358.1, "quote_volume": 654870.965723}, "trend_line": 0.061681, "activity_lines": {"activity_5": 0.058121, "activity_10": 0.059375, "activity_20": 0.061686, "activity_30": 0.06176}, "fair_value": 0.064363, "trend_signal": 0, "relative_strength": -1.376694, "market_dynamics": -1.276904, "volatility": 3.482858, "volume_expansion": -38.950854, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.05892, "high": 0.0607, "low": 0.05848, "close": 0.06063, "volume": 9873059.7, "quote_volume": 588556.939479}, "trend_line": 0.061708, "activity_lines": {"activity_5": 0.058881, "activity_10": 0.05931, "activity_20": 0.061516, "activity_30": 0.061692}, "fair_value": 0.064192, "trend_signal": 0, "relative_strength": 1.541688, "market_dynamics": -1.183674, "volatility": 3.183106, "volume_expansion": -46.849021, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.06066, "high": 0.06081, "low": 0.05916, "close": 0.05934, "volume": 12839151.5, "quote_volume": 768105.335112}, "trend_line": 0.061653, "activity_lines": {"activity_5": 0.059201, "activity_10": 0.059147, "activity_20": 0.061205, "activity_30": 0.06154}, "fair_value": 0.064067, "trend_signal": 0, "relative_strength": 2.134882, "market_dynamics": -1.051563, "volatility": 3.105877, "volume_expansion": -10.977034, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.05935, "high": 0.06143, "low": 0.05769, "close": 0.06067, "volume": 7315592.8, "quote_volume": 435583.65407}, "trend_line": 0.061652, "activity_lines": {"activity_5": 0.059843, "activity_10": 0.059329, "activity_20": 0.061029, "activity_30": 0.061476}, "fair_value": 0.063992, "trend_signal": 0, "relative_strength": 2.751685, "market_dynamics": -0.897459, "volatility": 3.178069, "volume_expansion": -44.90686, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.06069, "high": 0.06216, "low": 0.05856, "close": 0.05985, "volume": 13601941.4, "quote_volume": 816299.020509}, "trend_line": 0.061594, "activity_lines": {"activity_5": 0.060007, "activity_10": 0.059393, "activity_20": 0.060787, "activity_30": 0.06136}, "fair_value": 0.06387, "trend_signal": 0, "relative_strength": 0.934431, "market_dynamics": -0.831459, "volatility": 2.967481, "volume_expansion": 7.649683, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.05988, "high": 0.06134, "low": 0.05828, "close": 0.05887, "volume": 12111114.2, "quote_volume": 726203.789466}, "trend_line": 0.061491, "activity_lines": {"activity_5": 0.059671, "activity_10": 0.05934, "activity_20": 0.060476, "activity_30": 0.061184}, "fair_value": 0.063739, "trend_signal": 0, "relative_strength": -1.006747, "market_dynamics": -0.807889, "volatility": 2.963424, "volume_expansion": 0.037756, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.05885, "high": 0.0596, "low": 0.05661, "close": 0.0568, "volume": 12994406.3, "quote_volume": 759054.303699}, "trend_line": 0.061298, "activity_lines": {"activity_5": 0.058647, "activity_10": 0.058919, "activity_20": 0.059989, "activity_30": 0.060882}, "fair_value": 0.063611, "trend_signal": 0, "relative_strength": -2.676714, "market_dynamics": -0.855987, "volatility": 2.875167, "volume_expansion": 8.038073, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0568, "high": 0.05742, "low": 0.05525, "close": 0.05561, "volume": 6818409.5, "quote_volume": 385142.022608}, "trend_line": 0.061128, "activity_lines": {"activity_5": 0.057482, "activity_10": 0.05835, "activity_20": 0.059413, "activity_30": 0.060515}, "fair_value": 0.063468, "trend_signal": 0, "relative_strength": -2.853889, "market_dynamics": -0.997263, "volatility": 2.773901, "volume_expansion": -41.326297, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.05557, "high": 0.05642, "low": 0.05301, "close": 0.05408, "volume": 16988865.7, "quote_volume": 931156.493015}, "trend_line": 0.060949, "activity_lines": {"activity_5": 0.056055, "activity_10": 0.057537, "activity_20": 0.058741, "activity_30": 0.06006}, "fair_value": 0.063333, "trend_signal": 0, "relative_strength": -4.427314, "market_dynamics": -1.11312, "volatility": 2.751036, "volume_expansion": 44.971138, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0541, "high": 0.05679, "low": 0.05341, "close": 0.05641, "volume": 9810609.5, "quote_volume": 538147.787565}, "trend_line": 0.060896, "activity_lines": {"activity_5": 0.055845, "activity_10": 0.057211, "activity_20": 0.058353, "activity_30": 0.059767}, "fair_value": 0.063196, "trend_signal": 0, "relative_strength": -0.127514, "market_dynamics": -1.045475, "volatility": 2.690125, "volume_expansion": -15.267488, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.05651, "high": 0.05678, "low": 0.0556, "close": 0.05624, "volume": 7514755.7, "quote_volume": 422516.095936}, "trend_line": 0.060895, "activity_lines": {"activity_5": 0.055807, "activity_10": 0.05687, "activity_20": 0.057993, "activity_30": 0.059467}, "fair_value": 0.063073, "trend_signal": 0, "relative_strength": -1.05674, "market_dynamics": -0.971623, "volatility": 2.616338, "volume_expansion": -33.647102, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.05629, "high": 0.05732, "low": 0.055, "close": 0.05546, "volume": 4075262.0, "quote_volume": 230205.075254}, "trend_line": 0.060851, "activity_lines": {"activity_5": 0.055684, "activity_10": 0.056436, "activity_20": 0.057616, "activity_30": 0.059116}, "fair_value": 0.062947, "trend_signal": 0, "relative_strength": -2.092288, "market_dynamics": -0.848939, "volatility": 2.32576, "volume_expansion": -62.842898, "expectation": {"probability": 48.4621, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.05988, "high": 0.06134, "low": 0.05301, "close": 0.05546, "volume": 70313422.9, "summary": "KAVA closed the week at 0.0555 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0575, "high": 0.06216, "low": 0.05633, "close": 0.05985, "volume": 64170629.4, "summary": "KAVA closed the week at 0.0598 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0682, "high": 0.06889, "low": 0.05634, "close": 0.0575, "volume": 96099951.3, "summary": "KAVA closed the week at 0.0575 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.06294, "high": 0.06863, "low": 0.06104, "close": 0.06817, "volume": 118903181.4, "summary": "KAVA closed the week at 0.0682 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0626, "high": 0.06822, "low": 0.05617, "close": 0.06303, "volume": 173028117.5, "summary": "KAVA closed the week at 0.0630 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.05522, "high": 0.06372, "low": 0.05514, "close": 0.06259, "volume": 116342199.1, "summary": "KAVA closed the week at 0.0626 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.05176, "high": 0.06149, "low": 0.05164, "close": 0.05521, "volume": 114860618.7, "summary": "KAVA closed the week at 0.0552 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.05063, "high": 0.05667, "low": 0.0505, "close": 0.05178, "volume": 89122999.0, "summary": "KAVA closed the week at 0.0518 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.05238, "high": 0.05599, "low": 0.04982, "close": 0.05062, "volume": 79729031.3, "summary": "KAVA closed the week at 0.0506 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0525, "high": 0.06293, "low": 0.05111, "close": 0.05233, "volume": 146227473.3, "summary": "KAVA closed the week at 0.0523 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.05938, "high": 0.06228, "low": 0.05163, "close": 0.05248, "volume": 103375577.0, "summary": "KAVA closed the week at 0.0525 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.06556, "high": 0.07072, "low": 0.0567, "close": 0.05934, "volume": 126385953.2, "summary": "KAVA closed the week at 0.0593 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kava/", "disclaimer": "Educational and research use only. Not financial advice."}