{"asset": {"symbol": "KERNEL", "name": "KERNEL", "quote": "USDT"}, "latest_snapshot": {"symbol": "KERNEL", "captured_at": "2026-07-22T23:53:30.475867+00:00", "price": 0.0345, "price_change_percent": -2.266, "high_24h": 0.0362, "low_24h": 0.0336, "volume_24h": 14900262.3, "quote_volume_24h": 516154.26658, "page_url": "https://sharemaestro.com/crypto/kernel/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 0.0345, "start": 0.0349, "high": 0.0355, "low": 0.0338, "window_change": -0.0004, "window_change_percent": -1.146131805157593, "last_updated": "2026-07-22T23:53:30.475867+00:00", "history": [{"captured_at": "2026-07-22T00:01:56.434094+00:00", "price": 0.0349, "price_change_percent": 3.869, "quote_volume_24h": 2911866.83756}, {"captured_at": "2026-07-22T00:06:56.462243+00:00", "price": 0.0349, "price_change_percent": 3.561, "quote_volume_24h": 2919092.0203}, {"captured_at": "2026-07-22T00:11:56.491753+00:00", "price": 0.0355, "price_change_percent": 5.341, "quote_volume_24h": 2924914.99027}, {"captured_at": "2026-07-22T00:16:56.529682+00:00", "price": 0.0352, "price_change_percent": 4.451, "quote_volume_24h": 2927847.16574}, {"captured_at": "2026-07-22T00:22:28.161460+00:00", "price": 0.0353, "price_change_percent": 4.748, "quote_volume_24h": 2930531.8382}, {"captured_at": "2026-07-22T00:26:56.650747+00:00", "price": 0.0351, "price_change_percent": 3.54, "quote_volume_24h": 2932468.51859}, {"captured_at": "2026-07-22T00:31:56.716687+00:00", "price": 0.0351, "price_change_percent": 3.54, "quote_volume_24h": 2934281.8119}, {"captured_at": "2026-07-22T00:36:56.852796+00:00", "price": 0.0352, "price_change_percent": 3.835, "quote_volume_24h": 2938019.94272}, {"captured_at": "2026-07-22T00:41:57.267251+00:00", "price": 0.0353, "price_change_percent": 4.13, "quote_volume_24h": 2939735.96651}, {"captured_at": "2026-07-22T00:46:56.872269+00:00", "price": 0.0353, "price_change_percent": 4.13, "quote_volume_24h": 2941004.42812}, {"captured_at": "2026-07-22T00:51:56.884798+00:00", "price": 0.0352, "price_change_percent": 3.835, "quote_volume_24h": 2941938.54421}, {"captured_at": "2026-07-22T01:03:35.906552+00:00", "price": 0.0348, "price_change_percent": 2.655, "quote_volume_24h": 2950036.39521}, {"captured_at": "2026-07-22T01:06:57.097076+00:00", "price": 0.0349, "price_change_percent": 2.95, "quote_volume_24h": 2951284.71719}, {"captured_at": "2026-07-22T01:11:57.273901+00:00", "price": 0.0348, "price_change_percent": 2.655, "quote_volume_24h": 2952205.91789}, {"captured_at": "2026-07-22T01:16:57.432837+00:00", "price": 0.0349, "price_change_percent": 3.254, "quote_volume_24h": 2953264.04517}, {"captured_at": "2026-07-22T01:21:57.183747+00:00", "price": 0.0349, "price_change_percent": 3.254, "quote_volume_24h": 2954108.32575}, {"captured_at": "2026-07-22T01:27:37.657436+00:00", "price": 0.0347, "price_change_percent": 2.663, "quote_volume_24h": 2955494.88236}, {"captured_at": "2026-07-22T01:31:57.091280+00:00", "price": 0.0348, "price_change_percent": 2.959, "quote_volume_24h": 2956569.56544}, {"captured_at": "2026-07-22T01:36:57.150926+00:00", "price": 0.0347, "price_change_percent": 2.663, "quote_volume_24h": 2956397.23326}, {"captured_at": "2026-07-22T01:41:57.210240+00:00", "price": 0.0347, "price_change_percent": 2.663, "quote_volume_24h": 2955895.89357}, {"captured_at": "2026-07-22T01:46:57.737955+00:00", "price": 0.0347, "price_change_percent": 2.663, "quote_volume_24h": 2955895.89357}, {"captured_at": "2026-07-22T01:51:57.498067+00:00", "price": 0.035, "price_change_percent": 3.55, "quote_volume_24h": 2959262.39487}, {"captured_at": "2026-07-22T01:56:58.186696+00:00", "price": 0.0349, "price_change_percent": 2.95, "quote_volume_24h": 2959542.25236}, {"captured_at": "2026-07-22T02:01:57.586501+00:00", "price": 0.0348, "price_change_percent": 2.655, "quote_volume_24h": 2960473.19064}, {"captured_at": "2026-07-22T02:06:57.652479+00:00", "price": 0.0348, "price_change_percent": 2.353, "quote_volume_24h": 2960769.34686}, {"captured_at": "2026-07-22T02:11:58.128353+00:00", "price": 0.0349, "price_change_percent": 2.346, "quote_volume_24h": 2960581.47798}, {"captured_at": "2026-07-22T02:16:57.686613+00:00", "price": 0.0349, "price_change_percent": 2.346, "quote_volume_24h": 2960581.47798}, {"captured_at": "2026-07-22T02:21:57.145248+00:00", "price": 0.0348, "price_change_percent": 2.053, "quote_volume_24h": 2961367.75332}, {"captured_at": "2026-07-22T02:26:57.250753+00:00", "price": 0.0348, "price_change_percent": 1.163, "quote_volume_24h": 2957465.63064}, {"captured_at": "2026-07-22T02:32:28.030735+00:00", "price": 0.0348, "price_change_percent": 1.163, "quote_volume_24h": 2954909.75032}, {"captured_at": "2026-07-22T02:36:57.297060+00:00", "price": 0.0348, "price_change_percent": 1.163, "quote_volume_24h": 2954344.52416}, {"captured_at": "2026-07-22T02:41:57.314767+00:00", "price": 0.0347, "price_change_percent": 0.58, "quote_volume_24h": 2952245.75298}, {"captured_at": "2026-07-22T02:46:57.316342+00:00", "price": 0.0347, "price_change_percent": 0.872, "quote_volume_24h": 2943606.45148}, {"captured_at": "2026-07-22T02:51:57.367644+00:00", "price": 0.0348, "price_change_percent": 0.87, "quote_volume_24h": 2942265.46295}, {"captured_at": "2026-07-22T02:56:57.386878+00:00", "price": 0.0347, "price_change_percent": 0.58, "quote_volume_24h": 2943544.52911}, {"captured_at": "2026-07-22T03:01:57.442904+00:00", "price": 0.0347, "price_change_percent": 0.58, "quote_volume_24h": 2943486.53021}, {"captured_at": "2026-07-22T03:06:57.646235+00:00", "price": 0.0347, "price_change_percent": 0.58, "quote_volume_24h": 2946089.33384}, {"captured_at": "2026-07-22T03:11:57.473802+00:00", "price": 0.0346, "price_change_percent": 0.29, "quote_volume_24h": 2947063.60261}, {"captured_at": "2026-07-22T03:16:57.484836+00:00", "price": 0.0346, "price_change_percent": 0.29, "quote_volume_24h": 2947038.37399}, {"captured_at": "2026-07-22T03:21:57.546395+00:00", "price": 0.0346, "price_change_percent": 0.29, "quote_volume_24h": 2946028.85709}, {"captured_at": "2026-07-22T03:26:57.593338+00:00", "price": 0.0347, "price_change_percent": 0.0, "quote_volume_24h": 2947689.35266}, {"captured_at": "2026-07-22T03:31:57.583971+00:00", "price": 0.0347, "price_change_percent": 0.0, "quote_volume_24h": 2947987.72173}, {"captured_at": "2026-07-22T03:37:28.551510+00:00", "price": 0.0346, "price_change_percent": -0.288, "quote_volume_24h": 2947718.02207}, {"captured_at": "2026-07-22T03:41:59.138056+00:00", "price": 0.0346, "price_change_percent": -0.288, "quote_volume_24h": 2947734.17335}, {"captured_at": "2026-07-22T03:46:57.732855+00:00", "price": 0.0346, "price_change_percent": -0.288, "quote_volume_24h": 2947404.52335}, {"captured_at": "2026-07-22T03:51:57.781712+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 2945673.83176}, {"captured_at": "2026-07-22T03:56:57.811412+00:00", "price": 0.0347, "price_change_percent": -1.7, "quote_volume_24h": 2944026.70176}, {"captured_at": "2026-07-22T04:01:57.900763+00:00", "price": 0.0346, "price_change_percent": -1.425, "quote_volume_24h": 2942921.84943}, {"captured_at": "2026-07-22T04:06:57.897682+00:00", "price": 0.0348, "price_change_percent": -1.136, "quote_volume_24h": 2945508.95459}, {"captured_at": "2026-07-22T04:11:58.131893+00:00", "price": 0.0346, "price_change_percent": -2.535, "quote_volume_24h": 2941076.23948}, {"captured_at": "2026-07-22T04:16:58.187586+00:00", "price": 0.0348, "price_change_percent": -0.287, "quote_volume_24h": 2919666.17512}, {"captured_at": "2026-07-22T04:21:58.067451+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 2915180.3634}, {"captured_at": "2026-07-22T04:26:58.096218+00:00", "price": 0.0347, "price_change_percent": -1.14, "quote_volume_24h": 2914073.23675}, {"captured_at": "2026-07-22T04:31:58.130579+00:00", "price": 0.0346, "price_change_percent": -1.425, "quote_volume_24h": 2914955.21371}, {"captured_at": "2026-07-22T04:36:58.153562+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 2917775.11839}, {"captured_at": "2026-07-22T04:42:28.449502+00:00", "price": 0.0344, "price_change_percent": -2.55, "quote_volume_24h": 2916012.007}, {"captured_at": "2026-07-22T04:46:59.927247+00:00", "price": 0.0344, "price_change_percent": -3.099, "quote_volume_24h": 2917848.47743}, {"captured_at": "2026-07-22T04:51:58.188576+00:00", "price": 0.0345, "price_change_percent": -3.09, "quote_volume_24h": 2919919.08307}, {"captured_at": "2026-07-22T04:56:58.251998+00:00", "price": 0.0345, "price_change_percent": -1.989, "quote_volume_24h": 2910512.52057}, {"captured_at": "2026-07-22T05:01:58.246758+00:00", "price": 0.0344, "price_change_percent": -2.55, "quote_volume_24h": 2909993.7704}, {"captured_at": "2026-07-22T05:13:09.778451+00:00", "price": 0.0344, "price_change_percent": -2.273, "quote_volume_24h": 2905724.8864}, {"captured_at": "2026-07-22T05:16:58.767659+00:00", "price": 0.0343, "price_change_percent": -3.107, "quote_volume_24h": 2904803.03744}, {"captured_at": "2026-07-22T05:21:58.852655+00:00", "price": 0.0343, "price_change_percent": -3.922, "quote_volume_24h": 2905203.4237}, {"captured_at": "2026-07-22T05:26:58.429602+00:00", "price": 0.0343, "price_change_percent": -4.19, "quote_volume_24h": 2903467.45322}, {"captured_at": "2026-07-22T05:31:58.972018+00:00", "price": 0.0342, "price_change_percent": -4.469, "quote_volume_24h": 2903139.82836}, {"captured_at": "2026-07-22T05:36:58.764007+00:00", "price": 0.0342, "price_change_percent": -5.263, "quote_volume_24h": 2886257.67274}, {"captured_at": "2026-07-22T05:41:58.520133+00:00", "price": 0.034, "price_change_percent": -5.817, "quote_volume_24h": 2880146.63581}, {"captured_at": "2026-07-22T05:47:31.452256+00:00", "price": 0.0341, "price_change_percent": -5.801, "quote_volume_24h": 2872644.12483}, {"captured_at": "2026-07-22T05:51:58.585690+00:00", "price": 0.0341, "price_change_percent": -5.801, "quote_volume_24h": 2870710.27053}, {"captured_at": "2026-07-22T05:56:58.652851+00:00", "price": 0.0341, "price_change_percent": -6.575, "quote_volume_24h": 2867914.44447}, {"captured_at": "2026-07-22T06:01:58.674907+00:00", "price": 0.0341, "price_change_percent": -6.061, "quote_volume_24h": 2866451.51167}, {"captured_at": "2026-07-22T06:06:58.764548+00:00", "price": 0.034, "price_change_percent": -6.336, "quote_volume_24h": 2857380.70602}, {"captured_at": "2026-07-22T06:11:58.688061+00:00", "price": 0.034, "price_change_percent": -5.817, "quote_volume_24h": 2853249.06598}, {"captured_at": "2026-07-22T06:16:58.730897+00:00", "price": 0.034, "price_change_percent": -7.104, "quote_volume_24h": 2839834.03481}, {"captured_at": "2026-07-22T06:21:58.857449+00:00", "price": 0.034, "price_change_percent": -6.849, "quote_volume_24h": 2826794.87229}, {"captured_at": "2026-07-22T06:26:58.868165+00:00", "price": 0.034, "price_change_percent": -6.077, "quote_volume_24h": 2823863.40947}, {"captured_at": "2026-07-22T06:31:58.877298+00:00", "price": 0.0339, "price_change_percent": -6.354, "quote_volume_24h": 2818701.10627}, {"captured_at": "2026-07-22T06:36:59.611377+00:00", "price": 0.034, "price_change_percent": -6.077, "quote_volume_24h": 2806345.28474}, {"captured_at": "2026-07-22T06:41:58.968204+00:00", "price": 0.0339, "price_change_percent": -6.612, "quote_volume_24h": 2811559.75004}, {"captured_at": "2026-07-22T06:46:59.012012+00:00", "price": 0.0338, "price_change_percent": -7.143, "quote_volume_24h": 2809590.73217}, {"captured_at": "2026-07-22T06:52:28.810948+00:00", "price": 0.0338, "price_change_percent": -7.902, "quote_volume_24h": 2798558.17135}, {"captured_at": "2026-07-22T06:56:59.078224+00:00", "price": 0.0338, "price_change_percent": -8.895, "quote_volume_24h": 2699086.18632}, {"captured_at": "2026-07-22T07:01:59.715644+00:00", "price": 0.0338, "price_change_percent": -8.152, "quote_volume_24h": 2631734.90132}, {"captured_at": "2026-07-22T07:06:59.184752+00:00", "price": 0.0338, "price_change_percent": -8.895, "quote_volume_24h": 2615321.58293}, {"captured_at": "2026-07-22T07:11:59.185121+00:00", "price": 0.0338, "price_change_percent": -8.401, "quote_volume_24h": 2611280.66933}, {"captured_at": "2026-07-22T07:16:59.214778+00:00", "price": 0.0339, "price_change_percent": -8.871, "quote_volume_24h": 2609334.63924}, {"captured_at": "2026-07-22T07:21:59.438931+00:00", "price": 0.0338, "price_change_percent": -10.106, "quote_volume_24h": 2425353.88834}, {"captured_at": "2026-07-22T07:26:59.279782+00:00", "price": 0.0338, "price_change_percent": -18.945, "quote_volume_24h": 2272565.27115}, {"captured_at": "2026-07-22T07:31:59.345349+00:00", "price": 0.034, "price_change_percent": -20.561, "quote_volume_24h": 1611851.69389}, {"captured_at": "2026-07-22T07:36:59.793438+00:00", "price": 0.0341, "price_change_percent": -17.831, "quote_volume_24h": 1373933.9157}, {"captured_at": "2026-07-22T07:41:59.607944+00:00", "price": 0.034, "price_change_percent": -12.596, "quote_volume_24h": 1191908.32755}, {"captured_at": "2026-07-22T07:46:59.415781+00:00", "price": 0.034, "price_change_percent": -7.609, "quote_volume_24h": 1042749.89211}, {"captured_at": "2026-07-22T07:51:59.879929+00:00", "price": 0.0341, "price_change_percent": -5.014, "quote_volume_24h": 920179.18061}, {"captured_at": "2026-07-22T07:57:30.876391+00:00", "price": 0.0344, "price_change_percent": -3.641, "quote_volume_24h": 892280.46686}, {"captured_at": "2026-07-22T08:01:59.507949+00:00", "price": 0.0346, "price_change_percent": -1.705, "quote_volume_24h": 873384.68724}, {"captured_at": "2026-07-22T08:06:59.579738+00:00", "price": 0.035, "price_change_percent": 0.0, "quote_volume_24h": 841874.84763}, {"captured_at": "2026-07-22T08:11:59.627728+00:00", "price": 0.0351, "price_change_percent": 0.286, "quote_volume_24h": 818115.35593}, {"captured_at": "2026-07-22T08:16:59.581188+00:00", "price": 0.0352, "price_change_percent": 0.86, "quote_volume_24h": 786961.33656}, {"captured_at": "2026-07-22T08:21:59.718416+00:00", "price": 0.0347, "price_change_percent": -0.573, "quote_volume_24h": 769021.41759}, {"captured_at": "2026-07-22T08:26:59.745738+00:00", "price": 0.0346, "price_change_percent": -1.425, "quote_volume_24h": 766938.72213}, {"captured_at": "2026-07-22T08:32:00.191367+00:00", "price": 0.0346, "price_change_percent": -0.86, "quote_volume_24h": 754426.16666}, {"captured_at": "2026-07-22T08:36:59.830221+00:00", "price": 0.0346, "price_change_percent": -1.425, "quote_volume_24h": 751589.63148}, {"captured_at": "2026-07-22T08:41:59.814948+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 746184.48269}, {"captured_at": "2026-07-22T08:47:00.060710+00:00", "price": 0.0346, "price_change_percent": -0.575, "quote_volume_24h": 733379.87294}, {"captured_at": "2026-07-22T08:51:59.834098+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 730618.90993}, {"captured_at": "2026-07-22T08:56:59.814059+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 739165.14383}, {"captured_at": "2026-07-22T09:02:31.028724+00:00", "price": 0.0346, "price_change_percent": -1.143, "quote_volume_24h": 737515.40872}, {"captured_at": "2026-07-22T09:06:59.944182+00:00", "price": 0.0346, "price_change_percent": -1.425, "quote_volume_24h": 737253.30236}, {"captured_at": "2026-07-22T09:11:59.951281+00:00", "price": 0.0345, "price_change_percent": -1.989, "quote_volume_24h": 732247.77038}, {"captured_at": "2026-07-22T09:23:08.297406+00:00", "price": 0.0346, "price_change_percent": -0.86, "quote_volume_24h": 709507.17317}, {"captured_at": "2026-07-22T09:27:00.100660+00:00", "price": 0.0347, "price_change_percent": -0.573, "quote_volume_24h": 704912.5986}, {"captured_at": "2026-07-22T09:32:00.019892+00:00", "price": 0.0347, "price_change_percent": 0.0, "quote_volume_24h": 687868.36496}, {"captured_at": "2026-07-22T09:37:00.063530+00:00", "price": 0.0346, "price_change_percent": -0.575, "quote_volume_24h": 682271.40248}, {"captured_at": "2026-07-22T09:42:01.777967+00:00", "price": 0.0347, "price_change_percent": 0.872, "quote_volume_24h": 661982.48259}, {"captured_at": "2026-07-22T09:47:00.152312+00:00", "price": 0.0346, "price_change_percent": 0.581, "quote_volume_24h": 648929.11396}, {"captured_at": "2026-07-22T09:52:00.425323+00:00", "price": 0.0345, "price_change_percent": 0.0, "quote_volume_24h": 647144.43647}, {"captured_at": "2026-07-22T09:57:00.189114+00:00", "price": 0.0345, "price_change_percent": -0.289, "quote_volume_24h": 643722.29213}, {"captured_at": "2026-07-22T10:02:00.218134+00:00", "price": 0.0345, "price_change_percent": -0.576, "quote_volume_24h": 638974.65811}, {"captured_at": "2026-07-22T10:07:34.224227+00:00", "price": 0.0345, "price_change_percent": -0.576, "quote_volume_24h": 639961.00153}, {"captured_at": "2026-07-22T10:12:00.183630+00:00", "price": 0.0345, "price_change_percent": -0.576, "quote_volume_24h": 638155.74828}, {"captured_at": "2026-07-22T10:17:00.215804+00:00", "price": 0.0343, "price_change_percent": -1.437, "quote_volume_24h": 642483.57621}, {"captured_at": "2026-07-22T10:22:00.165341+00:00", "price": 0.0345, "price_change_percent": -0.576, "quote_volume_24h": 643250.44376}, {"captured_at": "2026-07-22T10:27:00.327547+00:00", "price": 0.0345, "price_change_percent": -0.289, "quote_volume_24h": 642684.95118}, {"captured_at": "2026-07-22T10:32:00.214406+00:00", "price": 0.0345, "price_change_percent": -0.289, "quote_volume_24h": 641168.47969}, {"captured_at": "2026-07-22T10:37:00.223806+00:00", "price": 0.0345, "price_change_percent": -0.289, "quote_volume_24h": 640531.40619}, {"captured_at": "2026-07-22T10:42:00.240983+00:00", "price": 0.0345, "price_change_percent": -0.289, "quote_volume_24h": 642968.69996}, {"captured_at": "2026-07-22T10:47:00.220467+00:00", "price": 0.0345, "price_change_percent": 0.0, "quote_volume_24h": 640157.58313}, {"captured_at": "2026-07-22T10:52:00.238571+00:00", "price": 0.0345, "price_change_percent": 0.291, "quote_volume_24h": 635883.03424}, {"captured_at": "2026-07-22T10:57:00.220680+00:00", "price": 0.0346, "price_change_percent": 0.0, "quote_volume_24h": 632308.41211}, {"captured_at": "2026-07-22T11:02:00.231886+00:00", "price": 0.0346, "price_change_percent": -0.288, "quote_volume_24h": 627497.59653}, {"captured_at": "2026-07-22T11:07:00.257279+00:00", "price": 0.0347, "price_change_percent": 0.0, "quote_volume_24h": 624708.85362}, {"captured_at": "2026-07-22T11:12:31.208009+00:00", "price": 0.0348, "price_change_percent": 0.578, "quote_volume_24h": 624670.11873}, {"captured_at": "2026-07-22T11:17:00.828155+00:00", "price": 0.0346, "price_change_percent": -1.143, "quote_volume_24h": 624126.14669}, {"captured_at": "2026-07-22T11:22:00.189407+00:00", "price": 0.0346, "price_change_percent": -1.143, "quote_volume_24h": 623909.10978}, {"captured_at": "2026-07-22T11:27:00.261662+00:00", "price": 0.0346, "price_change_percent": -1.425, "quote_volume_24h": 626819.08369}, {"captured_at": "2026-07-22T11:32:00.213271+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 628083.5384}, {"captured_at": "2026-07-22T11:37:00.242668+00:00", "price": 0.0344, "price_change_percent": -1.714, "quote_volume_24h": 623242.01673}, {"captured_at": "2026-07-22T11:42:00.455490+00:00", "price": 0.0344, "price_change_percent": -1.994, "quote_volume_24h": 620403.17483}, {"captured_at": "2026-07-22T11:47:00.232052+00:00", "price": 0.0344, "price_change_percent": -1.714, "quote_volume_24h": 612264.09488}, {"captured_at": "2026-07-22T11:52:00.266616+00:00", "price": 0.0344, "price_change_percent": -1.433, "quote_volume_24h": 610938.7367}, {"captured_at": "2026-07-22T11:57:00.241294+00:00", "price": 0.0344, "price_change_percent": -1.714, "quote_volume_24h": 609800.58711}, {"captured_at": "2026-07-22T12:02:00.254191+00:00", "price": 0.0343, "price_change_percent": -1.719, "quote_volume_24h": 609285.80462}, {"captured_at": "2026-07-22T12:07:00.354857+00:00", "price": 0.0343, "price_change_percent": -1.437, "quote_volume_24h": 607713.77443}, {"captured_at": "2026-07-22T12:12:00.392055+00:00", "price": 0.0344, "price_change_percent": -1.433, "quote_volume_24h": 604559.81187}, {"captured_at": "2026-07-22T12:17:32.588170+00:00", "price": 0.0343, "price_change_percent": -1.719, "quote_volume_24h": 596933.41035}, {"captured_at": "2026-07-22T12:22:00.528585+00:00", "price": 0.0341, "price_change_percent": -2.292, "quote_volume_24h": 599644.54168}, {"captured_at": "2026-07-22T12:27:00.528226+00:00", "price": 0.0343, "price_change_percent": -2.0, "quote_volume_24h": 625557.58319}, {"captured_at": "2026-07-22T12:32:00.635155+00:00", "price": 0.0342, "price_change_percent": -2.006, "quote_volume_24h": 627499.32294}, {"captured_at": "2026-07-22T12:37:00.586286+00:00", "price": 0.0342, "price_change_percent": -2.006, "quote_volume_24h": 627535.93762}, {"captured_at": "2026-07-22T12:42:00.604408+00:00", "price": 0.034, "price_change_percent": -2.579, "quote_volume_24h": 629629.84535}, {"captured_at": "2026-07-22T12:47:00.638252+00:00", "price": 0.0341, "price_change_percent": -2.571, "quote_volume_24h": 629973.3261}, {"captured_at": "2026-07-22T12:52:00.859596+00:00", "price": 0.0341, "price_change_percent": -2.571, "quote_volume_24h": 629310.7191}, {"captured_at": "2026-07-22T12:57:00.680129+00:00", "price": 0.0339, "price_change_percent": -3.143, "quote_volume_24h": 626707.2818}, {"captured_at": "2026-07-22T13:02:01.360216+00:00", "price": 0.034, "price_change_percent": -2.017, "quote_volume_24h": 624412.13001}, {"captured_at": "2026-07-22T13:07:00.727117+00:00", "price": 0.0341, "price_change_percent": -2.011, "quote_volume_24h": 624040.30961}, {"captured_at": "2026-07-22T13:12:00.739168+00:00", "price": 0.0342, "price_change_percent": -2.006, "quote_volume_24h": 623486.41439}, {"captured_at": "2026-07-22T13:17:00.986852+00:00", "price": 0.0343, "price_change_percent": -1.719, "quote_volume_24h": 625173.78995}, {"captured_at": "2026-07-22T13:22:31.318323+00:00", "price": 0.0343, "price_change_percent": -1.719, "quote_volume_24h": 623375.10706}, {"captured_at": "2026-07-22T13:33:07.017487+00:00", "price": 0.0343, "price_change_percent": -2.0, "quote_volume_24h": 622504.00371}, {"captured_at": "2026-07-22T13:37:00.906422+00:00", "price": 0.0343, "price_change_percent": -1.437, "quote_volume_24h": 608877.658}, {"captured_at": "2026-07-22T13:42:00.934578+00:00", "price": 0.0348, "price_change_percent": -0.287, "quote_volume_24h": 610630.33611}, {"captured_at": "2026-07-22T13:47:00.995152+00:00", "price": 0.0347, "price_change_percent": -0.573, "quote_volume_24h": 612682.9754}, {"captured_at": "2026-07-22T13:52:01.065005+00:00", "price": 0.0346, "price_change_percent": -1.143, "quote_volume_24h": 623271.02187}, {"captured_at": "2026-07-22T13:57:01.044330+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 625773.24768}, {"captured_at": "2026-07-22T14:02:01.108036+00:00", "price": 0.0344, "price_change_percent": -1.994, "quote_volume_24h": 628016.88043}, {"captured_at": "2026-07-22T14:07:01.571458+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 628229.38273}, {"captured_at": "2026-07-22T14:12:01.118452+00:00", "price": 0.0346, "price_change_percent": -0.86, "quote_volume_24h": 629931.94173}, {"captured_at": "2026-07-22T14:17:01.213649+00:00", "price": 0.0346, "price_change_percent": -0.86, "quote_volume_24h": 630150.17065}, {"captured_at": "2026-07-22T14:22:01.319712+00:00", "price": 0.0346, "price_change_percent": -0.86, "quote_volume_24h": 627329.32002}, {"captured_at": "2026-07-22T14:27:35.693921+00:00", "price": 0.0346, "price_change_percent": -0.575, "quote_volume_24h": 626345.66858}, {"captured_at": "2026-07-22T14:32:01.409384+00:00", "price": 0.0344, "price_change_percent": -1.149, "quote_volume_24h": 625443.02819}, {"captured_at": "2026-07-22T14:37:01.436754+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 625545.06041}, {"captured_at": "2026-07-22T14:42:01.482092+00:00", "price": 0.0346, "price_change_percent": -0.86, "quote_volume_24h": 621346.23674}, {"captured_at": "2026-07-22T14:47:01.450133+00:00", "price": 0.0346, "price_change_percent": -0.86, "quote_volume_24h": 620140.38174}, {"captured_at": "2026-07-22T14:52:02.134306+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 618717.32705}, {"captured_at": "2026-07-22T14:57:01.951355+00:00", "price": 0.0344, "price_change_percent": -1.433, "quote_volume_24h": 618585.23694}, {"captured_at": "2026-07-22T15:02:01.828336+00:00", "price": 0.0345, "price_change_percent": -0.576, "quote_volume_24h": 615523.25144}, {"captured_at": "2026-07-22T15:07:01.898016+00:00", "price": 0.0345, "price_change_percent": -0.576, "quote_volume_24h": 613847.29714}, {"captured_at": "2026-07-22T15:12:01.852139+00:00", "price": 0.0347, "price_change_percent": -0.573, "quote_volume_24h": 613527.45686}, {"captured_at": "2026-07-22T15:17:02.417038+00:00", "price": 0.0347, "price_change_percent": -0.287, "quote_volume_24h": 608968.09026}, {"captured_at": "2026-07-22T15:22:01.968723+00:00", "price": 0.0348, "price_change_percent": -0.571, "quote_volume_24h": 603327.05478}, {"captured_at": "2026-07-22T15:27:02.000099+00:00", "price": 0.0348, "price_change_percent": -0.855, "quote_volume_24h": 601268.94294}, {"captured_at": "2026-07-22T15:32:33.149187+00:00", "price": 0.0347, "price_change_percent": -1.42, "quote_volume_24h": 591223.1643}, {"captured_at": "2026-07-22T15:37:02.280645+00:00", "price": 0.0347, "price_change_percent": -1.42, "quote_volume_24h": 590885.7427}, {"captured_at": "2026-07-22T15:42:04.165017+00:00", "price": 0.0347, "price_change_percent": -1.42, "quote_volume_24h": 574228.14695}, {"captured_at": "2026-07-22T15:47:02.367097+00:00", "price": 0.0348, "price_change_percent": -1.416, "quote_volume_24h": 562436.60396}, {"captured_at": "2026-07-22T15:52:02.804505+00:00", "price": 0.0346, "price_change_percent": -1.983, "quote_volume_24h": 559347.18676}, {"captured_at": "2026-07-22T15:57:03.179137+00:00", "price": 0.0346, "price_change_percent": -1.705, "quote_volume_24h": 563330.88608}, {"captured_at": "2026-07-22T16:02:02.565300+00:00", "price": 0.0346, "price_change_percent": -1.983, "quote_volume_24h": 563057.07808}, {"captured_at": "2026-07-22T16:07:03.090851+00:00", "price": 0.0346, "price_change_percent": -1.705, "quote_volume_24h": 561755.99534}, {"captured_at": "2026-07-22T16:12:02.819762+00:00", "price": 0.0347, "price_change_percent": -1.7, "quote_volume_24h": 562827.65907}, {"captured_at": "2026-07-22T16:17:02.637569+00:00", "price": 0.0347, "price_change_percent": -1.7, "quote_volume_24h": 564373.93135}, {"captured_at": "2026-07-22T16:22:02.718727+00:00", "price": 0.0345, "price_change_percent": -1.989, "quote_volume_24h": 567757.45032}, {"captured_at": "2026-07-22T16:27:02.763743+00:00", "price": 0.0345, "price_change_percent": -2.266, "quote_volume_24h": 567872.92517}, {"captured_at": "2026-07-22T16:32:02.802412+00:00", "price": 0.0345, "price_change_percent": -2.266, "quote_volume_24h": 568712.39175}, {"captured_at": "2026-07-22T16:37:35.677449+00:00", "price": 0.0347, "price_change_percent": -1.42, "quote_volume_24h": 571374.532}, {"captured_at": "2026-07-22T16:42:03.249826+00:00", "price": 0.0348, "price_change_percent": -1.416, "quote_volume_24h": 571608.15994}, {"captured_at": "2026-07-22T16:47:02.846027+00:00", "price": 0.0347, "price_change_percent": -1.42, "quote_volume_24h": 571628.85641}, {"captured_at": "2026-07-22T16:52:02.913506+00:00", "price": 0.0348, "price_change_percent": -0.855, "quote_volume_24h": 563255.04467}, {"captured_at": "2026-07-22T16:57:02.978272+00:00", "price": 0.0347, "price_change_percent": -1.14, "quote_volume_24h": 567350.67562}, {"captured_at": "2026-07-22T17:02:03.007721+00:00", "price": 0.0348, "price_change_percent": -0.855, "quote_volume_24h": 562348.50418}, {"captured_at": "2026-07-22T17:07:03.490906+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 565684.88876}, {"captured_at": "2026-07-22T17:12:03.069710+00:00", "price": 0.0348, "price_change_percent": -0.571, "quote_volume_24h": 565538.30137}, {"captured_at": "2026-07-22T17:17:03.653710+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 565578.15957}, {"captured_at": "2026-07-22T17:22:03.617284+00:00", "price": 0.0346, "price_change_percent": -1.425, "quote_volume_24h": 560879.52718}, {"captured_at": "2026-07-22T17:27:03.193080+00:00", "price": 0.0346, "price_change_percent": -1.425, "quote_volume_24h": 560790.20565}, {"captured_at": "2026-07-22T17:32:03.457374+00:00", "price": 0.0346, "price_change_percent": -0.86, "quote_volume_24h": 566523.62864}, {"captured_at": "2026-07-22T17:43:41.880249+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 560794.30106}, {"captured_at": "2026-07-22T17:47:33.216831+00:00", "price": 0.0346, "price_change_percent": -0.86, "quote_volume_24h": 561391.05149}, {"captured_at": "2026-07-22T17:52:03.114043+00:00", "price": 0.0346, "price_change_percent": -1.143, "quote_volume_24h": 561361.72295}, {"captured_at": "2026-07-22T17:57:02.756285+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 561238.64246}, {"captured_at": "2026-07-22T18:03:28.086397+00:00", "price": 0.0346, "price_change_percent": -1.143, "quote_volume_24h": 567053.01537}, {"captured_at": "2026-07-22T18:08:28.140253+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 567137.18639}, {"captured_at": "2026-07-22T18:13:28.531139+00:00", "price": 0.0345, "price_change_percent": -1.709, "quote_volume_24h": 568768.47195}, {"captured_at": "2026-07-22T18:18:28.501968+00:00", "price": 0.0346, "price_change_percent": -1.983, "quote_volume_24h": 567561.79852}, {"captured_at": "2026-07-22T18:23:28.562781+00:00", "price": 0.0344, "price_change_percent": -2.55, "quote_volume_24h": 568094.09575}, {"captured_at": "2026-07-22T18:28:28.583510+00:00", "price": 0.0345, "price_change_percent": -1.989, "quote_volume_24h": 566921.27672}, {"captured_at": "2026-07-22T18:33:28.237658+00:00", "price": 0.0344, "price_change_percent": -2.273, "quote_volume_24h": 566949.09944}, {"captured_at": "2026-07-22T18:38:28.252345+00:00", "price": 0.0343, "price_change_percent": -2.833, "quote_volume_24h": 566910.87163}, {"captured_at": "2026-07-22T18:43:28.499101+00:00", "price": 0.0344, "price_change_percent": -2.273, "quote_volume_24h": 563564.81617}, {"captured_at": "2026-07-22T18:48:59.511575+00:00", "price": 0.0345, "price_change_percent": -1.989, "quote_volume_24h": 564273.71546}, {"captured_at": "2026-07-22T18:53:28.361645+00:00", "price": 0.0345, "price_change_percent": -2.542, "quote_volume_24h": 563247.18133}, {"captured_at": "2026-07-22T18:58:28.385971+00:00", "price": 0.0345, "price_change_percent": -2.542, "quote_volume_24h": 562095.77589}, {"captured_at": "2026-07-22T19:03:28.417365+00:00", "price": 0.0344, "price_change_percent": -2.55, "quote_volume_24h": 562077.3775}, {"captured_at": "2026-07-22T19:08:28.403101+00:00", "price": 0.0346, "price_change_percent": -1.705, "quote_volume_24h": 561861.04022}, {"captured_at": "2026-07-22T19:13:28.464362+00:00", "price": 0.0344, "price_change_percent": -2.273, "quote_volume_24h": 561591.91147}, {"captured_at": "2026-07-22T19:18:28.545574+00:00", "price": 0.0344, "price_change_percent": -2.273, "quote_volume_24h": 561034.03488}, {"captured_at": "2026-07-22T19:23:28.463317+00:00", "price": 0.0344, "price_change_percent": -2.55, "quote_volume_24h": 559843.41232}, {"captured_at": "2026-07-22T19:28:28.867502+00:00", "price": 0.0344, "price_change_percent": -2.55, "quote_volume_24h": 559257.9652}, {"captured_at": "2026-07-22T19:33:28.543126+00:00", "price": 0.0345, "price_change_percent": -1.989, "quote_volume_24h": 559234.81511}, {"captured_at": "2026-07-22T19:38:28.957300+00:00", "price": 0.0345, "price_change_percent": -2.266, "quote_volume_24h": 558046.05876}, {"captured_at": "2026-07-22T19:43:28.976551+00:00", "price": 0.0344, "price_change_percent": -2.273, "quote_volume_24h": 559551.80873}, {"captured_at": "2026-07-22T19:48:29.020655+00:00", "price": 0.0345, "price_change_percent": -1.989, "quote_volume_24h": 561255.93482}, {"captured_at": "2026-07-22T19:53:59.723211+00:00", "price": 0.0346, "price_change_percent": -1.983, "quote_volume_24h": 565674.03184}, {"captured_at": "2026-07-22T19:58:29.467225+00:00", "price": 0.0345, "price_change_percent": -1.989, "quote_volume_24h": 565955.13479}, {"captured_at": "2026-07-22T20:03:29.161549+00:00", "price": 0.0345, "price_change_percent": -2.266, "quote_volume_24h": 566098.61602}, {"captured_at": "2026-07-22T20:08:29.077804+00:00", "price": 0.0345, "price_change_percent": -1.989, "quote_volume_24h": 566423.59268}, {"captured_at": "2026-07-22T20:13:29.212052+00:00", "price": 0.0345, "price_change_percent": -1.989, "quote_volume_24h": 566012.71751}, {"captured_at": "2026-07-22T20:18:29.687303+00:00", "price": 0.0345, "price_change_percent": -1.989, "quote_volume_24h": 566007.70855}, {"captured_at": "2026-07-22T20:23:29.251770+00:00", "price": 0.0345, "price_change_percent": -1.709, "quote_volume_24h": 565844.3581}, {"captured_at": "2026-07-22T20:28:29.239420+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 564683.76256}, {"captured_at": "2026-07-22T20:33:29.244924+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 564574.03406}, {"captured_at": "2026-07-22T20:38:29.300353+00:00", "price": 0.0346, "price_change_percent": -1.143, "quote_volume_24h": 565061.79026}, {"captured_at": "2026-07-22T20:43:29.317169+00:00", "price": 0.0346, "price_change_percent": -1.143, "quote_volume_24h": 565144.51968}, {"captured_at": "2026-07-22T20:48:29.337154+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 563026.75148}, {"captured_at": "2026-07-22T20:53:29.381519+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 561623.89694}, {"captured_at": "2026-07-22T20:59:00.728210+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 561623.89694}, {"captured_at": "2026-07-22T21:03:29.367938+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 562946.90993}, {"captured_at": "2026-07-22T21:08:29.358576+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 558193.91343}, {"captured_at": "2026-07-22T21:13:29.753218+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 550718.49971}, {"captured_at": "2026-07-22T21:18:29.373134+00:00", "price": 0.0347, "price_change_percent": -0.857, "quote_volume_24h": 546502.42945}, {"captured_at": "2026-07-22T21:23:29.429424+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 547770.81402}, {"captured_at": "2026-07-22T21:28:29.457464+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 547432.99306}, {"captured_at": "2026-07-22T21:33:29.430177+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 544787.57848}, {"captured_at": "2026-07-22T21:38:29.853777+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 542276.17572}, {"captured_at": "2026-07-22T21:43:31.156211+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 536163.40007}, {"captured_at": "2026-07-22T21:55:14.883867+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 531436.64443}, {"captured_at": "2026-07-22T21:58:29.650900+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 528895.8804}, {"captured_at": "2026-07-22T22:04:01.188364+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 528830.1359}, {"captured_at": "2026-07-22T22:08:29.906465+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 528965.23007}, {"captured_at": "2026-07-22T22:13:29.729554+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 528093.72366}, {"captured_at": "2026-07-22T22:18:29.826566+00:00", "price": 0.0344, "price_change_percent": -1.714, "quote_volume_24h": 528731.04446}, {"captured_at": "2026-07-22T22:23:29.838502+00:00", "price": 0.0344, "price_change_percent": -1.714, "quote_volume_24h": 528406.29168}, {"captured_at": "2026-07-22T22:28:29.873010+00:00", "price": 0.0344, "price_change_percent": -1.714, "quote_volume_24h": 529245.06}, {"captured_at": "2026-07-22T22:33:29.938830+00:00", "price": 0.0345, "price_change_percent": -1.429, "quote_volume_24h": 531258.29923}, {"captured_at": "2026-07-22T22:38:30.158396+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 530651.38168}, {"captured_at": "2026-07-22T22:43:30.180274+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 531046.15828}, {"captured_at": "2026-07-22T22:48:30.020377+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 527638.02717}, {"captured_at": "2026-07-22T22:53:30.213359+00:00", "price": 0.0345, "price_change_percent": -0.862, "quote_volume_24h": 526320.90952}, {"captured_at": "2026-07-22T22:58:30.695453+00:00", "price": 0.0345, "price_change_percent": -0.862, "quote_volume_24h": 526377.2503}, {"captured_at": "2026-07-22T23:03:30.284690+00:00", "price": 0.0345, "price_change_percent": -0.862, "quote_volume_24h": 526383.61228}, {"captured_at": "2026-07-22T23:09:01.330713+00:00", "price": 0.0345, "price_change_percent": -1.146, "quote_volume_24h": 525055.12681}, {"captured_at": "2026-07-22T23:13:30.310986+00:00", "price": 0.0346, "price_change_percent": -1.143, "quote_volume_24h": 524142.23536}, {"captured_at": "2026-07-22T23:18:30.322958+00:00", "price": 0.0344, "price_change_percent": -1.994, "quote_volume_24h": 524611.95678}, {"captured_at": "2026-07-22T23:23:30.354936+00:00", "price": 0.0344, "price_change_percent": -2.273, "quote_volume_24h": 524082.18194}, {"captured_at": "2026-07-22T23:28:30.366148+00:00", "price": 0.0345, "price_change_percent": -1.709, "quote_volume_24h": 524954.65784}, {"captured_at": "2026-07-22T23:33:30.405972+00:00", "price": 0.0345, "price_change_percent": -1.709, "quote_volume_24h": 524954.65784}, {"captured_at": "2026-07-22T23:38:30.430736+00:00", "price": 0.0345, "price_change_percent": -2.266, "quote_volume_24h": 519619.57387}, {"captured_at": "2026-07-22T23:43:30.440825+00:00", "price": 0.0345, "price_change_percent": -2.266, "quote_volume_24h": 516777.97888}, {"captured_at": "2026-07-22T23:48:30.458870+00:00", "price": 0.0345, "price_change_percent": -2.266, "quote_volume_24h": 516777.97888}, {"captured_at": "2026-07-22T23:53:30.475867+00:00", "price": 0.0345, "price_change_percent": -2.266, "quote_volume_24h": 516154.26658}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0352, "high": 0.0362, "low": 0.0336, "close": 0.0345, "volume": 14511225.3, "quote_volume": 502663.98543}, "trend_line": 0.038847, "activity_lines": {"activity_5": 0.034487, "activity_10": 0.03512, "activity_20": 0.036831, "activity_30": 0.037781}, "fair_value": 0.066249, "trend_signal": 0, "relative_strength": -24.859622, "market_dynamics": -0.529508, "volatility": 2.654522, "volume_expansion": 50.583782, "expectation": {"probability": 39.5681, "direction": "negative"}}, "summary": "KERNEL closed the latest daily bar at 0.034500. Across the latest 12 available daily bars, price changed -14.18%. Trend Signal is 0, Relative Strength is -24.86, and Market Dynamics is -0.53. The progressive pricing window shows -1.15% over 24 hours. Live pricing is 0.034500 with a -2.27% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.034500"}, {"label": "Live price", "value": "0.034500"}, {"label": "24h change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-24.86"}, {"label": "Market Dynamics", "value": "-0.53"}, {"label": "Expectation", "value": "negative 39.57%"}, {"label": "Progressive pricing", "value": "-1.15% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.1567, "high": 0.1774, "low": 0.1528, "close": 0.1587, "volume": 96929540.5, "quote_volume": 16139779.6619}, "trend_line": 0.126893, "activity_lines": {"activity_5": 0.157273, "activity_10": 0.155687, "activity_20": 0.147312, "activity_30": 0.138009}, "fair_value": 0.152048, "trend_signal": 1, "relative_strength": 16.207879, "market_dynamics": 1.150232, "volatility": 7.006757, "volume_expansion": 126.106673, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1587, "high": 0.2723, "low": 0.1568, "close": 0.2021, "volume": 374889875.3, "quote_volume": 77692516.09225}, "trend_line": 0.129893, "activity_lines": {"activity_5": 0.17262, "activity_10": 0.164469, "activity_20": 0.153585, "activity_30": 0.142861}, "fair_value": 0.152538, "trend_signal": 1, "relative_strength": 47.836593, "market_dynamics": 1.246192, "volatility": 8.564224, "volume_expansion": 511.198617, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2021, "high": 0.2498, "low": 0.16, "close": 0.242, "volume": 205381336.5, "quote_volume": 41440221.67376}, "trend_line": 0.134507, "activity_lines": {"activity_5": 0.197833, "activity_10": 0.179349, "activity_20": 0.16318, "activity_30": 0.150094}, "fair_value": 0.153407, "trend_signal": 1, "relative_strength": 76.361417, "market_dynamics": 1.345072, "volatility": 9.532085, "volume_expansion": 187.834888, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2418, "high": 0.2816, "low": 0.215, "close": 0.2493, "volume": 183725701.4, "quote_volume": 44236112.85647}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.21966, "activity_10": 0.193991, "activity_20": 0.172801, "activity_30": 0.1575}, "fair_value": 0.154329, "trend_signal": 1, "relative_strength": 79.164158, "market_dynamics": 1.522417, "volatility": 9.281859, "volume_expansion": 128.94895, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2495, "high": 0.2595, "low": 0.2225, "close": 0.223, "volume": 49007951.7, "quote_volume": 11623898.01931}, "trend_line": 0.143317, "activity_lines": {"activity_5": 0.22674, "activity_10": 0.202109, "activity_20": 0.179233, "activity_30": 0.162896}, "fair_value": 0.154983, "trend_signal": 1, "relative_strength": 56.864328, "market_dynamics": 1.479702, "volatility": 9.884797, "volume_expansion": -40.542656, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2229, "high": 0.2336, "low": 0.2015, "close": 0.2027, "volume": 41511265.1, "quote_volume": 9188466.38596}, "trend_line": 0.146543, "activity_lines": {"activity_5": 0.222633, "activity_10": 0.205347, "activity_20": 0.183161, "activity_30": 0.166727}, "fair_value": 0.155433, "trend_signal": 1, "relative_strength": 43.259285, "market_dynamics": 1.249367, "volatility": 9.995317, "volume_expansion": -50.661745, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2028, "high": 0.2121, "low": 0.1889, "close": 0.1925, "volume": 34497873.5, "quote_volume": 6871936.14984}, "trend_line": 0.149137, "activity_lines": {"activity_5": 0.212193, "activity_10": 0.205813, "activity_20": 0.185662, "activity_30": 0.169692}, "fair_value": 0.155779, "trend_signal": 1, "relative_strength": 35.516409, "market_dynamics": 0.890589, "volatility": 9.846052, "volume_expansion": -59.590507, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1924, "high": 0.2127, "low": 0.1836, "close": 0.2111, "volume": 40929948.2, "quote_volume": 8087174.5468}, "trend_line": 0.15253, "activity_lines": {"activity_5": 0.208593, "activity_10": 0.208898, "activity_20": 0.189545, "activity_30": 0.173689}, "fair_value": 0.156292, "trend_signal": 1, "relative_strength": 47.652374, "market_dynamics": 0.591822, "volatility": 9.983442, "volume_expansion": -47.694163, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2109, "high": 0.24, "low": 0.1854, "close": 0.1872, "volume": 81619547.0, "quote_volume": 17948660.62387}, "trend_line": 0.15525, "activity_lines": {"activity_5": 0.199087, "activity_10": 0.206613, "activity_20": 0.190775, "activity_30": 0.175926}, "fair_value": 0.156575, "trend_signal": 1, "relative_strength": 32.595833, "market_dynamics": 0.325045, "volatility": 10.622215, "volume_expansion": 6.131059, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1871, "high": 0.2168, "low": 0.1855, "close": 0.1972, "volume": 48239965.1, "quote_volume": 9642824.9553}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.197053, "activity_10": 0.205644, "activity_20": 0.192732, "activity_30": 0.178633}, "fair_value": 0.156945, "trend_signal": 1, "relative_strength": 41.767811, "market_dynamics": 0.108686, "volatility": 10.556269, "volume_expansion": -37.965003, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1972, "high": 0.2007, "low": 0.1779, "close": 0.1821, "volume": 29982843.7, "quote_volume": 5612067.66236}, "trend_line": 0.160463, "activity_lines": {"activity_5": 0.191707, "activity_10": 0.201193, "activity_20": 0.192954, "activity_30": 0.180183}, "fair_value": 0.157171, "trend_signal": 1, "relative_strength": 30.937339, "market_dynamics": -0.12581, "volatility": 10.843102, "volume_expansion": -61.415852, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1821, "high": 0.1935, "low": 0.1802, "close": 0.1864, "volume": 23168675.7, "quote_volume": 4327420.38666}, "trend_line": 0.163287, "activity_lines": {"activity_5": 0.189167, "activity_10": 0.197098, "activity_20": 0.193434, "activity_30": 0.181857}, "fair_value": 0.157432, "trend_signal": 1, "relative_strength": 31.080847, "market_dynamics": -0.431934, "volatility": 10.841577, "volume_expansion": -69.80608, "expectation": {"probability": 41.0, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1864, "high": 0.2254, "low": 0.1853, "close": 0.2126, "volume": 66633905.9, "quote_volume": 13904140.75413}, "trend_line": 0.166987, "activity_lines": {"activity_5": 0.195767, "activity_10": 0.198053, "activity_20": 0.196181, "activity_30": 0.185038}, "fair_value": 0.15792, "trend_signal": 1, "relative_strength": 46.705405, "market_dynamics": -0.471206, "volatility": 11.286852, "volume_expansion": -13.330832, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2125, "high": 0.2649, "low": 0.2077, "close": 0.2392, "volume": 103153622.3, "quote_volume": 24728316.84887}, "trend_line": 0.171443, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.204378, "activity_20": 0.201192, "activity_30": 0.189697}, "fair_value": 0.158633, "trend_signal": 1, "relative_strength": 63.877469, "market_dynamics": -0.373184, "volatility": 11.481909, "volume_expansion": 28.491907, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2391, "high": 0.2401, "low": 0.1903, "close": 0.2048, "volume": 47253272.2, "quote_volume": 9985150.08922}, "trend_line": 0.17483, "activity_lines": {"activity_5": 0.211567, "activity_10": 0.204633, "activity_20": 0.202518, "activity_30": 0.191849}, "fair_value": 0.159035, "trend_signal": 1, "relative_strength": 37.788504, "market_dynamics": -0.334625, "volatility": 12.389211, "volume_expansion": -40.236688, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2047, "high": 0.2273, "low": 0.2003, "close": 0.2129, "volume": 32303122.7, "quote_volume": 6834168.7462}, "trend_line": 0.178363, "activity_lines": {"activity_5": 0.214193, "activity_10": 0.206691, "activity_20": 0.204391, "activity_30": 0.194305}, "fair_value": 0.159499, "trend_signal": 1, "relative_strength": 38.700562, "market_dynamics": -0.315863, "volatility": 10.343627, "volume_expansion": -58.729976, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2129, "high": 0.2238, "low": 0.2096, "close": 0.213, "volume": 35431958.1, "quote_volume": 7643397.9825}, "trend_line": 0.181767, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.208582, "activity_20": 0.205984, "activity_30": 0.19654}, "fair_value": 0.159956, "trend_signal": 1, "relative_strength": 38.124091, "market_dynamics": -0.417436, "volatility": 8.927675, "volume_expansion": -55.239799, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2131, "high": 0.2254, "low": 0.2068, "close": 0.2143, "volume": 25010917.0, "quote_volume": 5442653.64206}, "trend_line": 0.184517, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.210336, "activity_20": 0.207404, "activity_30": 0.198639}, "fair_value": 0.160417, "trend_signal": 1, "relative_strength": 37.669914, "market_dynamics": -0.657089, "volatility": 8.881235, "volume_expansion": -68.403972, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2141, "high": 0.2281, "low": 0.2038, "close": 0.2085, "volume": 22847010.5, "quote_volume": 4909734.17091}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.211287, "activity_10": 0.210978, "activity_20": 0.207988, "activity_30": 0.200186}, "fair_value": 0.160821, "trend_signal": 1, "relative_strength": 29.422475, "market_dynamics": -0.732262, "volatility": 8.479178, "volume_expansion": -70.941058, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2083, "high": 0.2175, "low": 0.1924, "close": 0.1975, "volume": 25329454.6, "quote_volume": 5249321.70386}, "trend_line": 0.188887, "activity_lines": {"activity_5": 0.206887, "activity_10": 0.209233, "activity_20": 0.207291, "activity_30": 0.200876}, "fair_value": 0.161127, "trend_signal": 1, "relative_strength": 22.2535, "market_dynamics": -0.82698, "volatility": 8.243511, "volume_expansion": -67.688886, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1973, "high": 0.2088, "low": 0.1941, "close": 0.2056, "volume": 20223851.0, "quote_volume": 4050182.89898}, "trend_line": 0.190733, "activity_lines": {"activity_5": 0.205673, "activity_10": 0.208955, "activity_20": 0.207172, "activity_30": 0.201955}, "fair_value": 0.161494, "trend_signal": 1, "relative_strength": 24.604728, "market_dynamics": -0.814495, "volatility": 8.168249, "volume_expansion": -72.874683, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2057, "high": 0.2205, "low": 0.2018, "close": 0.2176, "volume": 18494993.1, "quote_volume": 3899333.10263}, "trend_line": 0.19337, "activity_lines": {"activity_5": 0.208947, "activity_10": 0.210431, "activity_20": 0.207972, "activity_30": 0.203688}, "fair_value": 0.161954, "trend_signal": 1, "relative_strength": 27.104846, "market_dynamics": -0.739336, "volatility": 7.927897, "volume_expansion": -67.402444, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2177, "high": 0.2208, "low": 0.1855, "close": 0.1898, "volume": 23089806.0, "quote_volume": 4644085.69215}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.202647, "activity_10": 0.206285, "activity_20": 0.20605, "activity_30": 0.203458}, "fair_value": 0.16218, "trend_signal": 1, "relative_strength": 14.661192, "market_dynamics": -0.836728, "volatility": 8.0904, "volume_expansion": -51.515212, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1899, "high": 0.223, "low": 0.1887, "close": 0.2035, "volume": 49751621.0, "quote_volume": 10374989.8871}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.202547, "activity_10": 0.205045, "activity_20": 0.205682, "activity_30": 0.204038}, "fair_value": 0.162514, "trend_signal": 1, "relative_strength": 22.792707, "market_dynamics": -0.727815, "volatility": 8.185629, "volume_expansion": 21.570529, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2034, "high": 0.2161, "low": 0.2003, "close": 0.2034, "volume": 20466323.2, "quote_volume": 4264233.89005}, "trend_line": 0.197693, "activity_lines": {"activity_5": 0.202747, "activity_10": 0.204436, "activity_20": 0.205523, "activity_30": 0.204505}, "fair_value": 0.162841, "trend_signal": 1, "relative_strength": 21.422784, "market_dynamics": -0.769142, "volatility": 7.868161, "volume_expansion": -48.182586, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2034, "high": 0.2133, "low": 0.2012, "close": 0.2047, "volume": 12660253.0, "quote_volume": 2607967.48766}, "trend_line": 0.199443, "activity_lines": {"activity_5": 0.202987, "activity_10": 0.204089, "activity_20": 0.20558, "activity_30": 0.204957}, "fair_value": 0.163173, "trend_signal": 1, "relative_strength": 20.90953, "market_dynamics": -0.87215, "volatility": 7.861061, "volume_expansion": -66.731214, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2047, "high": 0.2048, "low": 0.1876, "close": 0.1935, "volume": 19802668.7, "quote_volume": 3834960.64954}, "trend_line": 0.200873, "activity_lines": {"activity_5": 0.199553, "activity_10": 0.201855, "activity_20": 0.204562, "activity_30": 0.204574}, "fair_value": 0.163412, "trend_signal": 0, "relative_strength": 14.40179, "market_dynamics": -0.904949, "volatility": 7.115082, "volume_expansion": -46.937743, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1934, "high": 0.214, "low": 0.1909, "close": 0.1988, "volume": 47535396.8, "quote_volume": 9598538.04234}, "trend_line": 0.202343, "activity_lines": {"activity_5": 0.199493, "activity_10": 0.200938, "activity_20": 0.204043, "activity_30": 0.20444}, "fair_value": 0.163688, "trend_signal": 0, "relative_strength": 19.802118, "market_dynamics": -1.003031, "volatility": 6.238494, "volume_expansion": 26.256167, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1989, "high": 0.2322, "low": 0.1979, "close": 0.2284, "volume": 68796495.7, "quote_volume": 15177731.88004}, "trend_line": 0.204637, "activity_lines": {"activity_5": 0.2087, "activity_10": 0.205685, "activity_20": 0.206402, "activity_30": 0.206121}, "fair_value": 0.16419, "trend_signal": 1, "relative_strength": 34.303833, "market_dynamics": -0.701854, "volatility": 6.34376, "volume_expansion": 85.892223, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2285, "high": 0.232, "low": 0.2123, "close": 0.2169, "volume": 25302602.1, "quote_volume": 5579758.03197}, "trend_line": 0.206643, "activity_lines": {"activity_5": 0.212413, "activity_10": 0.20798, "activity_20": 0.20747, "activity_30": 0.206912}, "fair_value": 0.164595, "trend_signal": 1, "relative_strength": 28.047433, "market_dynamics": -0.556468, "volatility": 6.464245, "volume_expansion": -29.444413, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2171, "high": 0.2527, "low": 0.2152, "close": 0.241, "volume": 69479217.1, "quote_volume": 16453660.49529}, "trend_line": 0.209387, "activity_lines": {"activity_5": 0.22326, "activity_10": 0.214304, "activity_20": 0.210739, "activity_30": 0.209129}, "fair_value": 0.165179, "trend_signal": 0, "relative_strength": 35.046416, "market_dynamics": 0.006769, "volatility": 7.031491, "volume_expansion": 83.628884, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2411, "high": 0.2521, "low": 0.2237, "close": 0.2244, "volume": 39535713.4, "quote_volume": 9379547.23642}, "trend_line": 0.21013, "activity_lines": {"activity_5": 0.226153, "activity_10": 0.216965, "activity_20": 0.212147, "activity_30": 0.210097}, "fair_value": 0.165627, "trend_signal": 0, "relative_strength": 25.934382, "market_dynamics": 0.363073, "volatility": 7.329978, "volume_expansion": 2.278103, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2242, "high": 0.2246, "low": 0.2047, "close": 0.2054, "volume": 31983437.3, "quote_volume": 6862726.29571}, "trend_line": 0.20891, "activity_lines": {"activity_5": 0.220653, "activity_10": 0.216049, "activity_20": 0.211564, "activity_30": 0.209792}, "fair_value": 0.165926, "trend_signal": 1, "relative_strength": 16.083381, "market_dynamics": 0.201205, "volatility": 7.658108, "volume_expansion": -13.377041, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2053, "high": 0.2071, "low": 0.187, "close": 0.1908, "volume": 28355014.4, "quote_volume": 5585662.1996}, "trend_line": 0.20696, "activity_lines": {"activity_5": 0.209847, "activity_10": 0.212195, "activity_20": 0.209625, "activity_30": 0.208624}, "fair_value": 0.166112, "trend_signal": 1, "relative_strength": 10.069757, "market_dynamics": 0.080951, "volatility": 7.765203, "volume_expansion": -14.548691, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1908, "high": 0.2114, "low": 0.1893, "close": 0.2001, "volume": 41534755.5, "quote_volume": 8290415.95032}, "trend_line": 0.206197, "activity_lines": {"activity_5": 0.204647, "activity_10": 0.210262, "activity_20": 0.208802, "activity_30": 0.208181}, "fair_value": 0.166364, "trend_signal": 0, "relative_strength": 12.558676, "market_dynamics": -0.27987, "volatility": 7.796475, "volume_expansion": 26.258004, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2002, "high": 0.2002, "low": 0.1893, "close": 0.1921, "volume": 22494226.6, "quote_volume": 4371257.7659}, "trend_line": 0.205843, "activity_lines": {"activity_5": 0.1979, "activity_10": 0.206935, "activity_20": 0.20724, "activity_30": 0.207272}, "fair_value": 0.166553, "trend_signal": 0, "relative_strength": 7.55647, "market_dynamics": -0.681908, "volatility": 7.691025, "volume_expansion": -30.586841, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1921, "high": 0.2016, "low": 0.1905, "close": 0.1945, "volume": 24421548.8, "quote_volume": 4789309.61052}, "trend_line": 0.20591, "activity_lines": {"activity_5": 0.195213, "activity_10": 0.204273, "activity_20": 0.206005, "activity_30": 0.20654}, "fair_value": 0.166757, "trend_signal": 0, "relative_strength": 6.648152, "market_dynamics": -0.831151, "volatility": 6.913187, "volume_expansion": -23.337115, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1946, "high": 0.1967, "low": 0.177, "close": 0.1819, "volume": 22151114.7, "quote_volume": 4114717.8582}, "trend_line": 0.204937, "activity_lines": {"activity_5": 0.19032, "activity_10": 0.199302, "activity_20": 0.203658, "activity_30": 0.204991}, "fair_value": 0.166867, "trend_signal": 0, "relative_strength": 2.744918, "market_dynamics": -0.965043, "volatility": 6.848961, "volume_expansion": -30.150816, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.182, "high": 0.1948, "low": 0.1807, "close": 0.1896, "volume": 14405195.2, "quote_volume": 2720776.49282}, "trend_line": 0.205017, "activity_lines": {"activity_5": 0.18956, "activity_10": 0.196038, "activity_20": 0.202199, "activity_30": 0.204001}, "fair_value": 0.16703, "trend_signal": 0, "relative_strength": 5.734408, "market_dynamics": -1.121444, "volatility": 6.960153, "volume_expansion": -53.963311, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1896, "high": 0.215, "low": 0.1876, "close": 0.1985, "volume": 55938510.5, "quote_volume": 11389919.60678}, "trend_line": 0.20506, "activity_lines": {"activity_5": 0.191847, "activity_10": 0.195098, "activity_20": 0.201678, "activity_30": 0.203581}, "fair_value": 0.167255, "trend_signal": 0, "relative_strength": 10.381862, "market_dynamics": -0.927402, "volatility": 7.075173, "volume_expansion": 70.434407, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1982, "high": 0.2017, "low": 0.1767, "close": 0.1803, "volume": 47306107.9, "quote_volume": 9045864.07723}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.188173, "activity_10": 0.191184, "activity_20": 0.199418, "activity_30": 0.201983}, "fair_value": 0.167348, "trend_signal": 0, "relative_strength": -1.173883, "market_dynamics": -0.933552, "volatility": 7.339465, "volume_expansion": 38.422127, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1805, "high": 0.1904, "low": 0.1796, "close": 0.1904, "volume": 15484850.0, "quote_volume": 2873371.85694}, "trend_line": 0.205133, "activity_lines": {"activity_5": 0.188653, "activity_10": 0.190209, "activity_20": 0.198241, "activity_30": 0.201042}, "fair_value": 0.16751, "trend_signal": 0, "relative_strength": 1.823572, "market_dynamics": -0.872343, "volatility": 7.458513, "volume_expansion": -54.489443, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1903, "high": 0.1943, "low": 0.1863, "close": 0.1918, "volume": 12653239.5, "quote_volume": 2416700.30497}, "trend_line": 0.20444, "activity_lines": {"activity_5": 0.189873, "activity_10": 0.190107, "activity_20": 0.197327, "activity_30": 0.200181}, "fair_value": 0.16768, "trend_signal": 0, "relative_strength": 1.614845, "market_dynamics": -0.920448, "volatility": 6.224144, "volume_expansion": -62.232422, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1918, "high": 0.1926, "low": 0.1788, "close": 0.1806, "volume": 8653992.5, "quote_volume": 1591099.28869}, "trend_line": 0.202487, "activity_lines": {"activity_5": 0.1867, "activity_10": 0.188216, "activity_20": 0.195336, "activity_30": 0.198643}, "fair_value": 0.167769, "trend_signal": 0, "relative_strength": -3.99583, "market_dynamics": -1.188195, "volatility": 6.264286, "volume_expansion": -72.48161, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1806, "high": 0.189, "low": 0.1804, "close": 0.1876, "volume": 12079511.3, "quote_volume": 2240679.99567}, "trend_line": 0.201913, "activity_lines": {"activity_5": 0.18646, "activity_10": 0.187784, "activity_20": 0.194121, "activity_30": 0.197683}, "fair_value": 0.167906, "trend_signal": 0, "relative_strength": -0.628616, "market_dynamics": -1.308574, "volatility": 5.48529, "volume_expansion": -61.069867, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1876, "high": 0.1914, "low": 0.1815, "close": 0.1836, "volume": 13258065.5, "quote_volume": 2480738.99367}, "trend_line": 0.200937, "activity_lines": {"activity_5": 0.185613, "activity_10": 0.186851, "activity_20": 0.192601, "activity_30": 0.196501}, "fair_value": 0.168014, "trend_signal": 0, "relative_strength": -2.738987, "market_dynamics": -1.40399, "volatility": 5.292417, "volume_expansion": -57.312716, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1837, "high": 0.1972, "low": 0.1837, "close": 0.1936, "volume": 12584662.1, "quote_volume": 2395347.28538}, "trend_line": 0.20029, "activity_lines": {"activity_5": 0.18788, "activity_10": 0.187891, "activity_20": 0.192133, "activity_30": 0.196028}, "fair_value": 0.168188, "trend_signal": 0, "relative_strength": 1.205685, "market_dynamics": -1.206566, "volatility": 5.154176, "volume_expansion": -59.004521, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1937, "high": 0.2047, "low": 0.1915, "close": 0.2014, "volume": 17396677.3, "quote_volume": 3453306.5632}, "trend_line": 0.19986, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.190365, "activity_20": 0.192408, "activity_30": 0.1961}, "fair_value": 0.168412, "trend_signal": 0, "relative_strength": 3.8239, "market_dynamics": -0.742221, "volatility": 4.892793, "volume_expansion": -40.403453, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2013, "high": 0.2125, "low": 0.1959, "close": 0.2048, "volume": 19527548.1, "quote_volume": 4014219.40283}, "trend_line": 0.199737, "activity_lines": {"activity_5": 0.19768, "activity_10": 0.193104, "activity_20": 0.192994, "activity_30": 0.196418}, "fair_value": 0.168656, "trend_signal": 0, "relative_strength": 5.414216, "market_dynamics": -0.253163, "volatility": 4.756655, "volume_expansion": -26.937818, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2046, "high": 0.2152, "low": 0.2033, "close": 0.2125, "volume": 17167064.0, "quote_volume": 3601832.77496}, "trend_line": 0.200237, "activity_lines": {"activity_5": 0.20378, "activity_10": 0.196965, "activity_20": 0.194426, "activity_30": 0.197242}, "fair_value": 0.168949, "trend_signal": 0, "relative_strength": 6.420065, "market_dynamics": 0.33167, "volatility": 4.677078, "volume_expansion": -34.776888, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2129, "high": 0.216, "low": 0.2002, "close": 0.207, "volume": 10237871.7, "quote_volume": 2126836.42225}, "trend_line": 0.200283, "activity_lines": {"activity_5": 0.206387, "activity_10": 0.199573, "activity_20": 0.195355, "activity_30": 0.197678}, "fair_value": 0.169201, "trend_signal": 0, "relative_strength": 1.815163, "market_dynamics": 0.604959, "volatility": 4.756562, "volume_expansion": -56.170596, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.207, "high": 0.2184, "low": 0.2056, "close": 0.2152, "volume": 13639640.0, "quote_volume": 2897742.85539}, "trend_line": 0.200203, "activity_lines": {"activity_5": 0.210167, "activity_10": 0.203185, "activity_20": 0.197227, "activity_30": 0.19864}, "fair_value": 0.169503, "trend_signal": 0, "relative_strength": 4.72237, "market_dynamics": 0.733632, "volatility": 4.399449, "volume_expansion": -38.180496, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.215, "high": 0.2181, "low": 0.2064, "close": 0.2102, "volume": 8779298.3, "quote_volume": 1864126.95736}, "trend_line": 0.200883, "activity_lines": {"activity_5": 0.21084, "activity_10": 0.205438, "activity_20": 0.198667, "activity_30": 0.199285}, "fair_value": 0.169769, "trend_signal": 0, "relative_strength": 1.859728, "market_dynamics": 0.723003, "volatility": 4.411981, "volume_expansion": -58.00071, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2102, "high": 0.2103, "low": 0.1955, "close": 0.1972, "volume": 9530664.3, "quote_volume": 1915223.48316}, "trend_line": 0.200673, "activity_lines": {"activity_5": 0.206593, "activity_10": 0.204993, "activity_20": 0.198845, "activity_30": 0.199048}, "fair_value": 0.169947, "trend_signal": 0, "relative_strength": -3.90391, "market_dynamics": 0.514727, "volatility": 4.617702, "volume_expansion": -52.256508, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1971, "high": 0.2012, "low": 0.1791, "close": 0.1858, "volume": 13478826.1, "quote_volume": 2542766.87268}, "trend_line": 0.200087, "activity_lines": {"activity_5": 0.199053, "activity_10": 0.202173, "activity_20": 0.197908, "activity_30": 0.198088}, "fair_value": 0.17005, "trend_signal": 0, "relative_strength": -9.084481, "market_dynamics": 0.37653, "volatility": 4.197284, "volume_expansion": -27.374787, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1857, "high": 0.1937, "low": 0.1824, "close": 0.1905, "volume": 11411065.0, "quote_volume": 2145920.03}, "trend_line": 0.199613, "activity_lines": {"activity_5": 0.19486, "activity_10": 0.20024, "activity_20": 0.197486, "activity_30": 0.19747}, "fair_value": 0.170181, "trend_signal": 0, "relative_strength": -7.448204, "market_dynamics": 0.120234, "volatility": 3.989722, "volume_expansion": -36.623759, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1905, "high": 0.2116, "low": 0.1835, "close": 0.2022, "volume": 20851624.6, "quote_volume": 4071043.79837}, "trend_line": 0.199903, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.200309, "activity_20": 0.198186, "activity_30": 0.197637}, "fair_value": 0.169388, "trend_signal": 0, "relative_strength": -1.334878, "market_dynamics": 0.114998, "volatility": 4.284805, "volume_expansion": 16.968004, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2023, "high": 0.222, "low": 0.199, "close": 0.2192, "volume": 36320424.8, "quote_volume": 7751205.12198}, "trend_line": 0.200583, "activity_lines": {"activity_5": 0.203007, "activity_10": 0.203313, "activity_20": 0.200468, "activity_30": 0.198882}, "fair_value": 0.169284, "trend_signal": 0, "relative_strength": 6.208145, "market_dynamics": 0.410304, "volatility": 4.356638, "volume_expansion": 95.953335, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2193, "high": 0.2218, "low": 0.2035, "close": 0.2054, "volume": 17187272.3, "quote_volume": 3673864.08806}, "trend_line": 0.199817, "activity_lines": {"activity_5": 0.205147, "activity_10": 0.203484, "activity_20": 0.201259, "activity_30": 0.199192}, "fair_value": 0.168962, "trend_signal": 0, "relative_strength": 0.6037, "market_dynamics": 0.519, "volatility": 4.72995, "volume_expansion": -7.963189, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2053, "high": 0.2295, "low": 0.2031, "close": 0.2268, "volume": 25077292.6, "quote_volume": 5468744.06765}, "trend_line": 0.200147, "activity_lines": {"activity_5": 0.213873, "activity_10": 0.207535, "activity_20": 0.204012, "activity_30": 0.200933}, "fair_value": 0.16905, "trend_signal": 1, "relative_strength": 10.830064, "market_dynamics": 0.891409, "volatility": 5.256657, "volume_expansion": 46.383022, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2268, "high": 0.2472, "low": 0.2154, "close": 0.2284, "volume": 39991511.8, "quote_volume": 9125391.61805}, "trend_line": 0.199727, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.211616, "activity_20": 0.206783, "activity_30": 0.202756}, "fair_value": 0.169256, "trend_signal": 1, "relative_strength": 11.608156, "market_dynamics": 1.129238, "volatility": 5.153367, "volume_expansion": 138.533777, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2281, "high": 0.2309, "low": 0.193, "close": 0.2036, "volume": 30357209.5, "quote_volume": 6254752.84694}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.2108, "activity_20": 0.206963, "activity_30": 0.203006}, "fair_value": 0.169167, "trend_signal": 1, "relative_strength": 1.695729, "market_dynamics": 0.933068, "volatility": 5.957676, "volume_expansion": 73.378888, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2035, "high": 0.2436, "low": 0.1992, "close": 0.2188, "volume": 55866004.8, "quote_volume": 12228047.45433}, "trend_line": 0.19948, "activity_lines": {"activity_5": 0.21684, "activity_10": 0.212958, "activity_20": 0.208528, "activity_30": 0.204281}, "fair_value": 0.169266, "trend_signal": 1, "relative_strength": 9.526619, "market_dynamics": 1.092302, "volatility": 6.236185, "volume_expansion": 184.019017, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2189, "high": 0.237, "low": 0.2189, "close": 0.2246, "volume": 34777900.9, "quote_volume": 7971484.19708}, "trend_line": 0.200607, "activity_lines": {"activity_5": 0.219507, "activity_10": 0.216015, "activity_20": 0.210516, "activity_30": 0.205902}, "fair_value": 0.169481, "trend_signal": 1, "relative_strength": 10.713965, "market_dynamics": 1.036729, "volatility": 6.203374, "volume_expansion": 65.798483, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2244, "high": 0.2303, "low": 0.1978, "close": 0.2006, "volume": 48000480.0, "quote_volume": 10328118.72908}, "trend_line": 0.200623, "activity_lines": {"activity_5": 0.212893, "activity_10": 0.214209, "activity_20": 0.21001, "activity_30": 0.205901}, "fair_value": 0.169519, "trend_signal": 1, "relative_strength": 2.804014, "market_dynamics": 0.708269, "volatility": 6.819563, "volume_expansion": 110.786772, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2007, "high": 0.2148, "low": 0.1963, "close": 0.2069, "volume": 24782334.7, "quote_volume": 5041620.37215}, "trend_line": 0.201117, "activity_lines": {"activity_5": 0.210127, "activity_10": 0.21328, "activity_20": 0.210041, "activity_30": 0.206306}, "fair_value": 0.169528, "trend_signal": 1, "relative_strength": 5.642041, "market_dynamics": 0.547581, "volatility": 6.788808, "volume_expansion": 6.142066, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2067, "high": 0.2146, "low": 0.1986, "close": 0.2008, "volume": 20802543.1, "quote_volume": 4285959.14818}, "trend_line": 0.201327, "activity_lines": {"activity_5": 0.20676, "activity_10": 0.210944, "activity_20": 0.20938, "activity_30": 0.206286}, "fair_value": 0.169701, "trend_signal": 1, "relative_strength": 2.478783, "market_dynamics": 0.128134, "volatility": 6.805656, "volume_expansion": -12.444124, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2008, "high": 0.2009, "low": 0.1869, "close": 0.1987, "volume": 12419883.3, "quote_volume": 2402095.88857}, "trend_line": 0.201887, "activity_lines": {"activity_5": 0.20288, "activity_10": 0.208251, "activity_20": 0.208486, "activity_30": 0.206116}, "fair_value": 0.169877, "trend_signal": 1, "relative_strength": -0.835034, "market_dynamics": -0.361876, "volatility": 6.602732, "volume_expansion": -47.172639, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1987, "high": 0.1992, "low": 0.1838, "close": 0.1868, "volume": 12011865.5, "quote_volume": 2288123.17282}, "trend_line": 0.201793, "activity_lines": {"activity_5": 0.196373, "activity_10": 0.203767, "activity_20": 0.20647, "activity_30": 0.205143}, "fair_value": 0.169921, "trend_signal": 0, "relative_strength": -8.336817, "market_dynamics": -0.70014, "volatility": 6.616561, "volume_expansion": -48.078215, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1868, "high": 0.1961, "low": 0.1783, "close": 0.1861, "volume": 30330533.3, "quote_volume": 5703510.33341}, "trend_line": 0.20138, "activity_lines": {"activity_5": 0.192153, "activity_10": 0.199495, "activity_20": 0.204474, "activity_30": 0.204131}, "fair_value": 0.169987, "trend_signal": 0, "relative_strength": -8.263545, "market_dynamics": -0.899932, "volatility": 6.587611, "volume_expansion": 27.47825, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1862, "high": 0.1943, "low": 0.1836, "close": 0.1893, "volume": 12406076.5, "quote_volume": 2362728.71894}, "trend_line": 0.20168, "activity_lines": {"activity_5": 0.189967, "activity_10": 0.196544, "activity_20": 0.202909, "activity_30": 0.203351}, "fair_value": 0.170053, "trend_signal": 0, "relative_strength": -10.115784, "market_dynamics": -1.052099, "volatility": 6.391148, "volume_expansion": -48.094168, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1895, "high": 0.205, "low": 0.1894, "close": 0.2018, "volume": 20035407.0, "quote_volume": 3926609.22268}, "trend_line": 0.20206, "activity_lines": {"activity_5": 0.19312, "activity_10": 0.196576, "activity_20": 0.202618, "activity_30": 0.203359}, "fair_value": 0.170238, "trend_signal": 0, "relative_strength": -5.728716, "market_dynamics": -1.072025, "volatility": 6.231191, "volume_expansion": -17.280539, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2017, "high": 0.2133, "low": 0.1963, "close": 0.2058, "volume": 27252587.5, "quote_volume": 5634775.89236}, "trend_line": 0.202527, "activity_lines": {"activity_5": 0.19754, "activity_10": 0.197369, "activity_20": 0.202771, "activity_30": 0.2036}, "fair_value": 0.170406, "trend_signal": 0, "relative_strength": -5.170823, "market_dynamics": -0.862152, "volatility": 6.032555, "volume_expansion": 8.383566, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2057, "high": 0.2058, "low": 0.1906, "close": 0.1948, "volume": 10097021.8, "quote_volume": 1993421.61456}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.19782, "activity_10": 0.196398, "activity_20": 0.201899, "activity_30": 0.203102}, "fair_value": 0.170493, "trend_signal": 0, "relative_strength": -10.18767, "market_dynamics": -0.903468, "volatility": 5.464332, "volume_expansion": -59.889308, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1949, "high": 0.2059, "low": 0.1927, "close": 0.199, "volume": 15745967.8, "quote_volume": 3149656.64407}, "trend_line": 0.20338, "activity_lines": {"activity_5": 0.198967, "activity_10": 0.196733, "activity_20": 0.201437, "activity_30": 0.202844}, "fair_value": 0.170645, "trend_signal": 0, "relative_strength": -9.06913, "market_dynamics": -0.837173, "volatility": 5.507885, "volume_expansion": -37.729131, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1989, "high": 0.2272, "low": 0.1974, "close": 0.2142, "volume": 43140169.8, "quote_volume": 9272471.82548}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.20432, "activity_10": 0.19986, "activity_20": 0.20236, "activity_30": 0.203542}, "fair_value": 0.170954, "trend_signal": 0, "relative_strength": -3.030395, "market_dynamics": -0.421642, "volatility": 5.149087, "volume_expansion": 60.535268, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2141, "high": 0.2313, "low": 0.2105, "close": 0.2198, "volume": 29188887.4, "quote_volume": 6436276.01477}, "trend_line": 0.205273, "activity_lines": {"activity_5": 0.20988, "activity_10": 0.203873, "activity_20": 0.203704, "activity_30": 0.204535}, "fair_value": 0.171341, "trend_signal": 0, "relative_strength": 2.144799, "market_dynamics": -0.177021, "volatility": 4.821312, "volume_expansion": 6.959871, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2201, "high": 0.2588, "low": 0.2159, "close": 0.2267, "volume": 93567893.4, "quote_volume": 22211174.15828}, "trend_line": 0.206117, "activity_lines": {"activity_5": 0.21654, "activity_10": 0.208795, "activity_20": 0.205621, "activity_30": 0.205918}, "fair_value": 0.171783, "trend_signal": 0, "relative_strength": 3.558939, "market_dynamics": 0.385089, "volatility": 4.840999, "volume_expansion": 210.321282, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2266, "high": 0.2364, "low": 0.2059, "close": 0.2191, "volume": 33811891.8, "quote_volume": 7431879.52625}, "trend_line": 0.206593, "activity_lines": {"activity_5": 0.219273, "activity_10": 0.211825, "activity_20": 0.206779, "activity_30": 0.206755}, "fair_value": 0.17226, "trend_signal": 1, "relative_strength": 1.290046, "market_dynamics": 0.890974, "volatility": 3.951304, "volume_expansion": 9.129855, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.219, "high": 0.2344, "low": 0.0261, "close": 0.1548, "volume": 69174124.6, "quote_volume": 12989403.08051}, "trend_line": 0.20467, "activity_lines": {"activity_5": 0.198953, "activity_10": 0.202578, "activity_20": 0.201748, "activity_30": 0.203414}, "fair_value": 0.172339, "trend_signal": 0, "relative_strength": -22.469927, "market_dynamics": 0.491579, "volatility": 8.621882, "volume_expansion": 108.431041, "expectation": {"probability": 57.518, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1545, "high": 0.1665, "low": 0.1395, "close": 0.1448, "volume": 43071700.3, "quote_volume": 6658418.49236}, "trend_line": 0.202597, "activity_lines": {"activity_5": 0.178247, "activity_10": 0.192082, "activity_20": 0.196107, "activity_30": 0.199551}, "fair_value": 0.172285, "trend_signal": 0, "relative_strength": -25.523936, "market_dynamics": -0.006616, "volatility": 8.7078, "volume_expansion": 29.18142, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1447, "high": 0.163, "low": 0.134, "close": 0.1616, "volume": 40467420.9, "quote_volume": 6132823.43882}, "trend_line": 0.20081, "activity_lines": {"activity_5": 0.167767, "activity_10": 0.185449, "activity_20": 0.192464, "activity_30": 0.196906}, "fair_value": 0.172216, "trend_signal": 0, "relative_strength": -19.542564, "market_dynamics": -0.53204, "volatility": 9.376038, "volume_expansion": 19.557957, "expectation": {"probability": 55.455, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1614, "high": 0.1865, "low": 0.1582, "close": 0.1783, "volume": 46524712.4, "quote_volume": 7974792.72243}, "trend_line": 0.199747, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.182584, "activity_20": 0.190611, "activity_30": 0.195454}, "fair_value": 0.172183, "trend_signal": 0, "relative_strength": -10.884726, "market_dynamics": -0.916127, "volatility": 9.687678, "volume_expansion": 39.377044, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1784, "high": 0.1892, "low": 0.1669, "close": 0.1797, "volume": 34068029.5, "quote_volume": 6027641.73821}, "trend_line": 0.199163, "activity_lines": {"activity_5": 0.169393, "activity_10": 0.180473, "activity_20": 0.189085, "activity_30": 0.194161}, "fair_value": 0.172195, "trend_signal": 0, "relative_strength": -8.126159, "market_dynamics": -0.843444, "volatility": 9.687302, "volume_expansion": 2.168401, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1797, "high": 0.1942, "low": 0.1735, "close": 0.1873, "volume": 25343704.5, "quote_volume": 4676769.75938}, "trend_line": 0.199213, "activity_lines": {"activity_5": 0.177213, "activity_10": 0.180018, "activity_20": 0.188497, "activity_30": 0.193395}, "fair_value": 0.172222, "trend_signal": 0, "relative_strength": -2.153322, "market_dynamics": -0.614949, "volatility": 9.735188, "volume_expansion": -21.322501, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.187, "high": 0.1958, "low": 0.1735, "close": 0.1789, "volume": 29865999.4, "quote_volume": 5509367.84289}, "trend_line": 0.198827, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.178249, "activity_20": 0.187171, "activity_30": 0.192085}, "fair_value": 0.172179, "trend_signal": 0, "relative_strength": -4.237951, "market_dynamics": -0.517488, "volatility": 9.654697, "volume_expansion": -8.009289, "expectation": {"probability": 61.1574, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1787, "high": 0.1992, "low": 0.1685, "close": 0.1741, "volume": 40702641.5, "quote_volume": 7368982.72609}, "trend_line": 0.19789, "activity_lines": {"activity_5": 0.179047, "activity_10": 0.176249, "activity_20": 0.185522, "activity_30": 0.190489}, "fair_value": 0.172197, "trend_signal": 0, "relative_strength": -5.100553, "market_dynamics": -0.544834, "volatility": 9.649925, "volume_expansion": 21.640851, "expectation": {"probability": 60.8887, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.174, "high": 0.193, "low": 0.1734, "close": 0.1826, "volume": 28451681.2, "quote_volume": 5266492.84794}, "trend_line": 0.19667, "activity_lines": {"activity_5": 0.180027, "activity_10": 0.176625, "activity_20": 0.18481, "activity_30": 0.189503}, "fair_value": 0.17236, "trend_signal": 0, "relative_strength": -1.141548, "market_dynamics": -0.515973, "volatility": 9.654364, "volume_expansion": -16.960712, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1828, "high": 0.1873, "low": 0.1756, "close": 0.1836, "volume": 21048545.6, "quote_volume": 3843267.98294}, "trend_line": 0.195943, "activity_lines": {"activity_5": 0.181053, "activity_10": 0.177985, "activity_20": 0.18427, "activity_30": 0.18866}, "fair_value": 0.172551, "trend_signal": 0, "relative_strength": -1.892388, "market_dynamics": -0.517424, "volatility": 9.638476, "volume_expansion": -39.36714, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1837, "high": 0.1893, "low": 0.1763, "close": 0.1785, "volume": 16854901.0, "quote_volume": 3073354.9575}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.18012, "activity_10": 0.179064, "activity_20": 0.183259, "activity_30": 0.187534}, "fair_value": 0.172752, "trend_signal": 0, "relative_strength": -6.18147, "market_dynamics": -0.519935, "volatility": 9.416557, "volume_expansion": -50.486423, "expectation": {"probability": 61.7266, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1784, "high": 0.1878, "low": 0.1654, "close": 0.1692, "volume": 22786255.7, "quote_volume": 3990068.48016}, "trend_line": 0.19236, "activity_lines": {"activity_5": 0.176673, "activity_10": 0.17802, "activity_20": 0.181398, "activity_30": 0.185913}, "fair_value": 0.17285, "trend_signal": 0, "relative_strength": -9.051741, "market_dynamics": -0.562769, "volatility": 9.430481, "volume_expansion": -34.067504, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1694, "high": 0.173, "low": 0.1569, "close": 0.1617, "volume": 19822436.5, "quote_volume": 3312246.38833}, "trend_line": 0.190963, "activity_lines": {"activity_5": 0.171373, "activity_10": 0.175169, "activity_20": 0.178919, "activity_30": 0.183935}, "fair_value": 0.172945, "trend_signal": 0, "relative_strength": -12.168094, "market_dynamics": -0.70719, "volatility": 9.374901, "volume_expansion": -42.625697, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1617, "high": 0.1721, "low": 0.1599, "close": 0.1683, "volume": 16721182.3, "quote_volume": 2769592.97055}, "trend_line": 0.18928, "activity_lines": {"activity_5": 0.1691, "activity_10": 0.173516, "activity_20": 0.17726, "activity_30": 0.182473}, "fair_value": 0.173047, "trend_signal": 0, "relative_strength": -10.545975, "market_dynamics": -0.767579, "volatility": 9.486526, "volume_expansion": -50.852949, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1686, "high": 0.178, "low": 0.1644, "close": 0.169, "volume": 16612860.8, "quote_volume": 2839824.5682}, "trend_line": 0.187427, "activity_lines": {"activity_5": 0.168013, "activity_10": 0.172173, "activity_20": 0.175845, "activity_30": 0.181164}, "fair_value": 0.173121, "trend_signal": 0, "relative_strength": -10.733827, "market_dynamics": -0.603271, "volatility": 5.451427, "volume_expansion": -51.634463, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.169, "high": 0.1709, "low": 0.1616, "close": 0.1678, "volume": 11732516.5, "quote_volume": 1954933.97695}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.170805, "activity_20": 0.17444, "activity_30": 0.179898}, "fair_value": 0.17311, "trend_signal": 0, "relative_strength": -11.663637, "market_dynamics": -0.441904, "volatility": 5.095997, "volume_expansion": -65.642033, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1678, "high": 0.1771, "low": 0.1656, "close": 0.1751, "volume": 7814099.5, "quote_volume": 1331022.61718}, "trend_line": 0.185273, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.17112, "activity_20": 0.173878, "activity_30": 0.179173}, "fair_value": 0.173158, "trend_signal": 0, "relative_strength": -10.060449, "market_dynamics": -0.175714, "volatility": 4.320247, "volume_expansion": -75.868686, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1753, "high": 0.1775, "low": 0.1646, "close": 0.1653, "volume": 11991662.2, "quote_volume": 2046746.30086}, "trend_line": 0.18409, "activity_lines": {"activity_5": 0.169107, "activity_10": 0.169722, "activity_20": 0.172569, "activity_30": 0.177885}, "fair_value": 0.173097, "trend_signal": 0, "relative_strength": -14.519463, "market_dynamics": -0.223555, "volatility": 3.673593, "volume_expansion": -61.957454, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1652, "high": 0.267, "low": 0.162, "close": 0.1712, "volume": 205387960.5, "quote_volume": 42684890.40531}, "trend_line": 0.183173, "activity_lines": {"activity_5": 0.169807, "activity_10": 0.169556, "activity_20": 0.172081, "activity_30": 0.177053}, "fair_value": 0.173055, "trend_signal": 0, "relative_strength": -10.367814, "market_dynamics": -0.157629, "volatility": 3.809102, "volume_expansion": 453.416674, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1712, "high": 0.1765, "low": 0.1459, "close": 0.1475, "volume": 101985089.3, "quote_volume": 15931123.78175}, "trend_line": 0.181863, "activity_lines": {"activity_5": 0.162413, "activity_10": 0.165289, "activity_20": 0.1696, "activity_30": 0.174752}, "fair_value": 0.172853, "trend_signal": 0, "relative_strength": -20.393362, "market_dynamics": -0.357428, "volatility": 4.954756, "volume_expansion": 151.682196, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1475, "high": 0.1479, "low": 0.1273, "close": 0.1313, "volume": 64780291.6, "quote_volume": 8918405.15505}, "trend_line": 0.180037, "activity_lines": {"activity_5": 0.151053, "activity_10": 0.158733, "activity_20": 0.165918, "activity_30": 0.171489}, "fair_value": 0.172548, "trend_signal": 0, "relative_strength": -27.541446, "market_dynamics": -0.711989, "volatility": 5.482895, "volume_expansion": 60.738422, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1312, "high": 0.136, "low": 0.1283, "close": 0.1314, "volume": 34696511.5, "quote_volume": 4592222.81102}, "trend_line": 0.178107, "activity_lines": {"activity_5": 0.14216, "activity_10": 0.153053, "activity_20": 0.162357, "activity_30": 0.168352}, "fair_value": 0.172071, "trend_signal": 0, "relative_strength": -27.807655, "market_dynamics": -0.843107, "volatility": 5.505346, "volume_expansion": -13.004095, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1314, "high": 0.1321, "low": 0.1264, "close": 0.1293, "volume": 20618090.8, "quote_volume": 2673705.53951}, "trend_line": 0.17569, "activity_lines": {"activity_5": 0.13548, "activity_10": 0.147678, "activity_20": 0.15866, "activity_30": 0.165203}, "fair_value": 0.171715, "trend_signal": 0, "relative_strength": -28.707728, "market_dynamics": -1.298222, "volatility": 5.184549, "volume_expansion": -46.984192, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1293, "high": 0.1293, "low": 0.1198, "close": 0.1228, "volume": 30066586.7, "quote_volume": 3755133.74375}, "trend_line": 0.172923, "activity_lines": {"activity_5": 0.129033, "activity_10": 0.141711, "activity_20": 0.154498, "activity_30": 0.161791}, "fair_value": 0.171546, "trend_signal": 0, "relative_strength": -32.021847, "market_dynamics": -1.444109, "volatility": 5.165079, "volume_expansion": -21.017809, "expectation": {"probability": 56.25, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1229, "high": 0.1229, "low": 0.0976, "close": 0.1028, "volume": 39059704.0, "quote_volume": 4223145.26416}, "trend_line": 0.169857, "activity_lines": {"activity_5": 0.119147, "activity_10": 0.132935, "activity_20": 0.148695, "activity_30": 0.157266}, "fair_value": 0.171256, "trend_signal": 0, "relative_strength": -40.355337, "market_dynamics": -1.4741, "volatility": 6.240816, "volume_expansion": 1.937953, "expectation": {"probability": 55.39, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1028, "high": 0.1118, "low": 0.093, "close": 0.1, "volume": 45196015.8, "quote_volume": 4634490.39048}, "trend_line": 0.166557, "activity_lines": {"activity_5": 0.111307, "activity_10": 0.124853, "activity_20": 0.142991, "activity_30": 0.15276}, "fair_value": 0.170892, "trend_signal": 0, "relative_strength": -38.466654, "market_dynamics": -1.474072, "volatility": 6.229453, "volume_expansion": 14.974056, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1, "high": 0.1083, "low": 0.0942, "close": 0.1043, "volume": 39324721.1, "quote_volume": 4050163.58892}, "trend_line": 0.162893, "activity_lines": {"activity_5": 0.106987, "activity_10": 0.118785, "activity_20": 0.138113, "activity_30": 0.148743}, "fair_value": 0.170585, "trend_signal": 0, "relative_strength": -36.759112, "market_dynamics": -1.426485, "volatility": 6.532579, "volume_expansion": -1.151171, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1043, "high": 0.1052, "low": 0.0964, "close": 0.0985, "volume": 36990390.0, "quote_volume": 3709402.87164}, "trend_line": 0.15885, "activity_lines": {"activity_5": 0.10254, "activity_10": 0.112951, "activity_20": 0.133038, "activity_30": 0.144589}, "fair_value": 0.170231, "trend_signal": 0, "relative_strength": -38.302091, "market_dynamics": -1.413138, "volatility": 6.267833, "volume_expansion": -6.583024, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0985, "high": 0.1096, "low": 0.0948, "close": 0.1075, "volume": 42743975.2, "quote_volume": 4355967.14194}, "trend_line": 0.154877, "activity_lines": {"activity_5": 0.103147, "activity_10": 0.109967, "activity_20": 0.12918, "activity_30": 0.141276}, "fair_value": 0.169966, "trend_signal": 0, "relative_strength": -33.483566, "market_dynamics": -1.329568, "volatility": 7.018843, "volume_expansion": 6.033697, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1074, "high": 0.1094, "low": 0.1004, "close": 0.1066, "volume": 47214133.9, "quote_volume": 4943409.35306}, "trend_line": 0.151127, "activity_lines": {"activity_5": 0.104473, "activity_10": 0.107978, "activity_20": 0.125594, "activity_30": 0.138161}, "fair_value": 0.169788, "trend_signal": 0, "relative_strength": -32.80507, "market_dynamics": -1.227246, "volatility": 7.016058, "volume_expansion": 13.441059, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1066, "high": 0.1069, "low": 0.1004, "close": 0.1055, "volume": 51391347.8, "quote_volume": 5341184.86454}, "trend_line": 0.149483, "activity_lines": {"activity_5": 0.10518, "activity_10": 0.106533, "activity_20": 0.12227, "activity_30": 0.135217}, "fair_value": 0.169594, "trend_signal": 0, "relative_strength": -34.324372, "market_dynamics": -1.162168, "volatility": 6.748952, "volume_expansion": 18.558597, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1056, "high": 0.15, "low": 0.1047, "close": 0.1189, "volume": 211170073.1, "quote_volume": 25127037.99058}, "trend_line": 0.14862, "activity_lines": {"activity_5": 0.109987, "activity_10": 0.107993, "activity_20": 0.120569, "activity_30": 0.133244}, "fair_value": 0.169458, "trend_signal": 0, "relative_strength": -26.27689, "market_dynamics": -0.739924, "volatility": 7.86071, "volume_expansion": 300.201159, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1189, "high": 0.1194, "low": 0.1034, "close": 0.1051, "volume": 632298344.5, "quote_volume": 69310550.63393}, "trend_line": 0.146737, "activity_lines": {"activity_5": 0.10922, "activity_10": 0.107171, "activity_20": 0.117794, "activity_30": 0.130437}, "fair_value": 0.169233, "trend_signal": 0, "relative_strength": -32.160105, "market_dynamics": -0.444365, "volatility": 8.060716, "volume_expansion": 658.244428, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1051, "high": 0.1214, "low": 0.1039, "close": 0.1115, "volume": 3041252340.6, "quote_volume": 349210247.42589}, "trend_line": 0.14451, "activity_lines": {"activity_5": 0.110147, "activity_10": 0.107953, "activity_20": 0.115898, "activity_30": 0.128163}, "fair_value": 0.169037, "trend_signal": 0, "relative_strength": -26.198805, "market_dynamics": -0.029215, "volatility": 7.791778, "volume_expansion": 1196.266234, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1116, "high": 0.1334, "low": 0.1069, "close": 0.1132, "volume": 112576903.4, "quote_volume": 13068244.22978}, "trend_line": 0.142293, "activity_lines": {"activity_5": 0.111373, "activity_10": 0.109249, "activity_20": 0.114434, "activity_30": 0.126143}, "fair_value": 0.168833, "trend_signal": 0, "relative_strength": -22.928717, "market_dynamics": 0.351993, "volatility": 7.378598, "volume_expansion": -52.978251, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1132, "high": 0.1132, "low": 0.1, "close": 0.1024, "volume": 35158796.0, "quote_volume": 3671120.74317}, "trend_line": 0.139463, "activity_lines": {"activity_5": 0.10856, "activity_10": 0.108393, "activity_20": 0.112207, "activity_30": 0.123569}, "fair_value": 0.168651, "trend_signal": 0, "relative_strength": -25.679419, "market_dynamics": 0.333194, "volatility": 7.707728, "volume_expansion": -85.386175, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1024, "high": 0.1049, "low": 0.0982, "close": 0.0999, "volume": 16851511.4, "quote_volume": 1707698.7769}, "trend_line": 0.13683, "activity_lines": {"activity_5": 0.10512, "activity_10": 0.107038, "activity_20": 0.110054, "activity_30": 0.121017}, "fair_value": 0.168517, "trend_signal": 0, "relative_strength": -27.355152, "market_dynamics": 0.35735, "volatility": 7.711855, "volume_expansion": -93.008766, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0999, "high": 0.1026, "low": 0.0919, "close": 0.0947, "volume": 28256804.6, "quote_volume": 2738938.63247}, "trend_line": 0.134183, "activity_lines": {"activity_5": 0.101213, "activity_10": 0.104818, "activity_20": 0.107763, "activity_30": 0.118299}, "fair_value": 0.168378, "trend_signal": 0, "relative_strength": -29.372167, "market_dynamics": 0.212945, "volatility": 7.717773, "volume_expansion": -88.31644, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0948, "high": 0.096, "low": 0.0867, "close": 0.0888, "volume": 26542315.0, "quote_volume": 2450645.43689}, "trend_line": 0.131057, "activity_lines": {"activity_5": 0.096033, "activity_10": 0.101595, "activity_20": 0.105247, "activity_30": 0.115371}, "fair_value": 0.168212, "trend_signal": 0, "relative_strength": -31.446379, "market_dynamics": 0.118559, "volatility": 6.714027, "volume_expansion": -88.603983, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0888, "high": 0.0927, "low": 0.086, "close": 0.0911, "volume": 21623627.2, "quote_volume": 1932006.52099}, "trend_line": 0.127973, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.099129, "activity_20": 0.103342, "activity_30": 0.112793}, "fair_value": 0.16807, "trend_signal": 0, "relative_strength": -29.412023, "market_dynamics": 0.10282, "volatility": 6.74558, "volume_expansion": -90.552856, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0911, "high": 0.0941, "low": 0.0827, "close": 0.0863, "volume": 23822866.9, "quote_volume": 2084820.06012}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.090107, "activity_10": 0.096073, "activity_20": 0.101249, "activity_30": 0.110105}, "fair_value": 0.167885, "trend_signal": 0, "relative_strength": -31.315826, "market_dynamics": 0.025297, "volatility": 6.715746, "volume_expansion": -89.49807, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0863, "high": 0.0926, "low": 0.0842, "close": 0.0861, "volume": 19423265.0, "quote_volume": 1720696.26988}, "trend_line": 0.12213, "activity_lines": {"activity_5": 0.088087, "activity_10": 0.093329, "activity_20": 0.099351, "activity_30": 0.107601}, "fair_value": 0.167737, "trend_signal": 0, "relative_strength": -26.929723, "market_dynamics": -0.045618, "volatility": 6.603335, "volume_expansion": -91.408642, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0862, "high": 0.0899, "low": 0.0755, "close": 0.0871, "volume": 49384446.3, "quote_volume": 4165809.78039}, "trend_line": 0.119643, "activity_lines": {"activity_5": 0.08732, "activity_10": 0.091364, "activity_20": 0.097764, "activity_30": 0.105341}, "fair_value": 0.167579, "trend_signal": 0, "relative_strength": -24.118818, "market_dynamics": -0.156496, "volatility": 6.047328, "volume_expansion": -78.294212, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0871, "high": 0.095, "low": 0.0835, "close": 0.0914, "volume": 40301584.6, "quote_volume": 3556839.44886}, "trend_line": 0.11708, "activity_lines": {"activity_5": 0.088493, "activity_10": 0.090507, "activity_20": 0.096787, "activity_30": 0.103519}, "fair_value": 0.167476, "trend_signal": 0, "relative_strength": -19.411583, "market_dynamics": -0.189436, "volatility": 6.258649, "volume_expansion": -82.326127, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0915, "high": 0.0915, "low": 0.086, "close": 0.0875, "volume": 22156078.0, "quote_volume": 1955973.46292}, "trend_line": 0.114363, "activity_lines": {"activity_5": 0.088193, "activity_10": 0.089307, "activity_20": 0.095589, "activity_30": 0.101611}, "fair_value": 0.167303, "trend_signal": 0, "relative_strength": -23.979396, "market_dynamics": -0.18964, "volatility": 6.31881, "volume_expansion": -90.247517, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0875, "high": 0.0929, "low": 0.0854, "close": 0.0898, "volume": 24858635.9, "quote_volume": 2207831.60058}, "trend_line": 0.111763, "activity_lines": {"activity_5": 0.0889, "activity_10": 0.088993, "activity_20": 0.094682, "activity_30": 0.100026}, "fair_value": 0.167178, "trend_signal": 0, "relative_strength": -22.530705, "market_dynamics": -0.185191, "volatility": 5.172738, "volume_expansion": -89.008731, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0897, "high": 0.091, "low": 0.0868, "close": 0.0909, "volume": 14401025.7, "quote_volume": 1281440.44381}, "trend_line": 0.108957, "activity_lines": {"activity_5": 0.08974, "activity_10": 0.089107, "activity_20": 0.093929, "activity_30": 0.09868}, "fair_value": 0.167121, "trend_signal": 0, "relative_strength": -20.101826, "market_dynamics": 0.047176, "volatility": 4.448405, "volume_expansion": -93.597294, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0909, "high": 0.0914, "low": 0.0871, "close": 0.0905, "volume": 13594191.2, "quote_volume": 1214667.51376}, "trend_line": 0.106463, "activity_lines": {"activity_5": 0.090127, "activity_10": 0.089313, "activity_20": 0.093201, "activity_30": 0.097489}, "fair_value": 0.167001, "trend_signal": 0, "relative_strength": -22.491211, "market_dynamics": 0.160796, "volatility": 4.008474, "volume_expansion": -93.924414, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0906, "high": 0.1016, "low": 0.0898, "close": 0.0933, "volume": 39949351.5, "quote_volume": 3781895.76067}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.09122, "activity_10": 0.090104, "activity_20": 0.092778, "activity_30": 0.09664}, "fair_value": 0.16688, "trend_signal": 0, "relative_strength": -20.006096, "market_dynamics": 0.400111, "volatility": 4.109281, "volume_expansion": -82.134473, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0932, "high": 0.0945, "low": 0.0891, "close": 0.0901, "volume": 12001713.2, "quote_volume": 1100608.06021}, "trend_line": 0.101953, "activity_lines": {"activity_5": 0.09112, "activity_10": 0.090231, "activity_20": 0.092118, "activity_30": 0.095752}, "fair_value": 0.166794, "trend_signal": 0, "relative_strength": -21.402132, "market_dynamics": 0.635883, "volatility": 3.486539, "volume_expansion": -94.590186, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0901, "high": 0.0923, "low": 0.0888, "close": 0.0906, "volume": 12766735.2, "quote_volume": 1155093.9584}, "trend_line": 0.100597, "activity_lines": {"activity_5": 0.091013, "activity_10": 0.090467, "activity_20": 0.091584, "activity_30": 0.095019}, "fair_value": 0.166711, "trend_signal": 0, "relative_strength": -19.861821, "market_dynamics": 0.72009, "volatility": 3.47413, "volume_expansion": -94.194815, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0906, "high": 0.0906, "low": 0.0868, "close": 0.0869, "volume": 8862076.8, "quote_volume": 789669.8693}, "trend_line": 0.099113, "activity_lines": {"activity_5": 0.08962, "activity_10": 0.089953, "activity_20": 0.090769, "activity_30": 0.094136}, "fair_value": 0.166598, "trend_signal": 0, "relative_strength": -21.743882, "market_dynamics": 0.805594, "volatility": 3.379466, "volume_expansion": -95.776024, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0869, "high": 0.0872, "low": 0.0785, "close": 0.0797, "volume": 17173523.6, "quote_volume": 1388908.55113}, "trend_line": 0.09746, "activity_lines": {"activity_5": 0.086093, "activity_10": 0.088115, "activity_20": 0.08942, "activity_30": 0.092883}, "fair_value": 0.16643, "trend_signal": 0, "relative_strength": -24.307174, "market_dynamics": 0.718832, "volatility": 3.65614, "volume_expansion": -90.408419, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0798, "high": 0.0853, "low": 0.0775, "close": 0.0837, "volume": 9035422.1, "quote_volume": 739273.499}, "trend_line": 0.096157, "activity_lines": {"activity_5": 0.08462, "activity_10": 0.087138, "activity_20": 0.088574, "activity_30": 0.091995}, "fair_value": 0.166231, "trend_signal": 0, "relative_strength": -24.388828, "market_dynamics": 0.715363, "volatility": 3.860121, "volume_expansion": -67.068529, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0838, "high": 0.0898, "low": 0.0827, "close": 0.0881, "volume": 12822123.3, "quote_volume": 1107714.74401}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.085253, "activity_10": 0.087102, "activity_20": 0.088279, "activity_30": 0.091476}, "fair_value": 0.166096, "trend_signal": 0, "relative_strength": -21.672455, "market_dynamics": 0.79068, "volatility": 3.888397, "volume_expansion": -42.884096, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0881, "high": 0.089, "low": 0.0829, "close": 0.0839, "volume": 7981146.9, "quote_volume": 687215.99414}, "trend_line": 0.09513, "activity_lines": {"activity_5": 0.08462, "activity_10": 0.086291, "activity_20": 0.087703, "activity_30": 0.090717}, "fair_value": 0.165956, "trend_signal": 0, "relative_strength": -23.533274, "market_dynamics": 0.81796, "volatility": 4.096275, "volume_expansion": -62.157482, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.084, "high": 0.0856, "low": 0.0789, "close": 0.0802, "volume": 14908412.3, "quote_volume": 1239156.69911}, "trend_line": 0.094327, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084915, "activity_20": 0.086863, "activity_30": 0.089753}, "fair_value": 0.165748, "trend_signal": 0, "relative_strength": -23.805875, "market_dynamics": 0.815803, "volatility": 4.223089, "volume_expansion": -28.984793, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0801, "high": 0.0831, "low": 0.0798, "close": 0.0811, "volume": 11442576.1, "quote_volume": 933044.40871}, "trend_line": 0.093747, "activity_lines": {"activity_5": 0.082527, "activity_10": 0.083896, "activity_20": 0.086202, "activity_30": 0.0889}, "fair_value": 0.165562, "trend_signal": 0, "relative_strength": -21.872966, "market_dynamics": 0.720905, "volatility": 3.979704, "volume_expansion": -43.220224, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0813, "high": 0.0823, "low": 0.077, "close": 0.0784, "volume": 5625074.0, "quote_volume": 449254.26542}, "trend_line": 0.092777, "activity_lines": {"activity_5": 0.08086, "activity_10": 0.082558, "activity_20": 0.08535, "activity_30": 0.08791}, "fair_value": 0.165412, "trend_signal": 0, "relative_strength": -24.460118, "market_dynamics": 0.468521, "volatility": 3.927841, "volume_expansion": -70.559668, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0783, "high": 0.0817, "low": 0.0781, "close": 0.0788, "volume": 6324782.7, "quote_volume": 505402.24277}, "trend_line": 0.09185, "activity_lines": {"activity_5": 0.07968, "activity_10": 0.081564, "activity_20": 0.084584, "activity_30": 0.087008}, "fair_value": 0.165266, "trend_signal": 0, "relative_strength": -23.290285, "market_dynamics": 0.240035, "volatility": 3.836312, "volume_expansion": -65.517019, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0786, "high": 0.0828, "low": 0.0771, "close": 0.0811, "volume": 7942474.9, "quote_volume": 638549.60656}, "trend_line": 0.091037, "activity_lines": {"activity_5": 0.079887, "activity_10": 0.081193, "activity_20": 0.084097, "activity_30": 0.086315}, "fair_value": 0.16511, "trend_signal": 0, "relative_strength": -21.692024, "market_dynamics": 0.152047, "volatility": 3.925656, "volume_expansion": -54.737883, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0812, "high": 0.0813, "low": 0.0767, "close": 0.0772, "volume": 10066935.9, "quote_volume": 793057.20676}, "trend_line": 0.089647, "activity_lines": {"activity_5": 0.07898, "activity_10": 0.080285, "activity_20": 0.083262, "activity_30": 0.085422}, "fair_value": 0.164943, "trend_signal": 0, "relative_strength": -23.804484, "market_dynamics": -0.02284, "volatility": 4.061224, "volume_expansion": -41.059803, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0772, "high": 0.0773, "low": 0.0728, "close": 0.076, "volume": 7203027.4, "quote_volume": 538065.05514}, "trend_line": 0.088677, "activity_lines": {"activity_5": 0.077873, "activity_10": 0.079336, "activity_20": 0.082356, "activity_30": 0.084542}, "fair_value": 0.164745, "trend_signal": 0, "relative_strength": -24.344305, "market_dynamics": -0.259597, "volatility": 3.895869, "volume_expansion": -51.886299, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0761, "high": 0.0771, "low": 0.0729, "close": 0.0741, "volume": 4397430.8, "quote_volume": 330042.01311}, "trend_line": 0.08743, "activity_lines": {"activity_5": 0.076473, "activity_10": 0.078109, "activity_20": 0.081322, "activity_30": 0.083601}, "fair_value": 0.164509, "trend_signal": 0, "relative_strength": -23.395229, "market_dynamics": -0.468178, "volatility": 3.868146, "volume_expansion": -66.624529, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0743, "high": 0.0746, "low": 0.0729, "close": 0.074, "volume": 2012403.2, "quote_volume": 148572.46596}, "trend_line": 0.086123, "activity_lines": {"activity_5": 0.075327, "activity_10": 0.077038, "activity_20": 0.08036, "activity_30": 0.082735}, "fair_value": 0.164138, "trend_signal": 0, "relative_strength": -22.524606, "market_dynamics": -0.714694, "volatility": 3.848402, "volume_expansion": -83.462128, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.074, "high": 0.0745, "low": 0.0683, "close": 0.0688, "volume": 5616546.2, "quote_volume": 399505.9492}, "trend_line": 0.085003, "activity_lines": {"activity_5": 0.072767, "activity_10": 0.075278, "activity_20": 0.078968, "activity_30": 0.081617}, "fair_value": 0.163682, "trend_signal": 0, "relative_strength": -25.262982, "market_dynamics": -0.886852, "volatility": 4.065682, "volume_expansion": -49.880676, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0688, "high": 0.0709, "low": 0.0628, "close": 0.0641, "volume": 9950225.4, "quote_volume": 659558.47315}, "trend_line": 0.08381, "activity_lines": {"activity_5": 0.06946, "activity_10": 0.072938, "activity_20": 0.077228, "activity_30": 0.080268}, "fair_value": 0.163228, "trend_signal": 0, "relative_strength": -27.930169, "market_dynamics": -0.888354, "volatility": 3.908359, "volume_expansion": -9.410062, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0642, "high": 0.0693, "low": 0.0638, "close": 0.0668, "volume": 14868997.6, "quote_volume": 991628.9532}, "trend_line": 0.08288, "activity_lines": {"activity_5": 0.067927, "activity_10": 0.071382, "activity_20": 0.075873, "activity_30": 0.079171}, "fair_value": 0.162694, "trend_signal": 0, "relative_strength": -25.078093, "market_dynamics": -0.826033, "volatility": 3.817203, "volume_expansion": 34.590918, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0669, "high": 0.0669, "low": 0.0614, "close": 0.0621, "volume": 10009724.5, "quote_volume": 638658.91405}, "trend_line": 0.08199, "activity_lines": {"activity_5": 0.06544, "activity_10": 0.069231, "activity_20": 0.074183, "activity_30": 0.07783}, "fair_value": 0.162204, "trend_signal": 0, "relative_strength": -27.937036, "market_dynamics": -0.874833, "volatility": 3.561597, "volume_expansion": 4.80764, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0622, "high": 0.0623, "low": 0.0561, "close": 0.0573, "volume": 12244553.5, "quote_volume": 718430.33866}, "trend_line": 0.080863, "activity_lines": {"activity_5": 0.062153, "activity_10": 0.066504, "activity_20": 0.072184, "activity_30": 0.076237}, "fair_value": 0.161572, "trend_signal": 0, "relative_strength": -31.921861, "market_dynamics": -0.892339, "volatility": 3.777252, "volume_expansion": 28.044811, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0573, "high": 0.0625, "low": 0.0572, "close": 0.0622, "volume": 9084430.8, "quote_volume": 542529.95802}, "trend_line": 0.08006, "activity_lines": {"activity_5": 0.061613, "activity_10": 0.065058, "activity_20": 0.070809, "activity_30": 0.075033}, "fair_value": 0.160987, "trend_signal": 0, "relative_strength": -27.143354, "market_dynamics": -0.91242, "volatility": 4.699489, "volume_expansion": -3.136543, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0622, "high": 0.076, "low": 0.0618, "close": 0.0665, "volume": 76432196.0, "quote_volume": 5319730.37956}, "trend_line": 0.079407, "activity_lines": {"activity_5": 0.062947, "activity_10": 0.064738, "activity_20": 0.069978, "activity_30": 0.074158}, "fair_value": 0.160403, "trend_signal": 0, "relative_strength": -21.386267, "market_dynamics": -0.718022, "volatility": 5.160871, "volume_expansion": 499.134551, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0666, "high": 0.0689, "low": 0.0636, "close": 0.0646, "volume": 17828852.3, "quote_volume": 1179630.95505}, "trend_line": 0.078657, "activity_lines": {"activity_5": 0.063487, "activity_10": 0.064267, "activity_20": 0.069063, "activity_30": 0.073203}, "fair_value": 0.159841, "trend_signal": 0, "relative_strength": -23.142578, "market_dynamics": -0.474195, "volatility": 5.148865, "volume_expansion": 39.398264, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0646, "high": 0.0661, "low": 0.0637, "close": 0.0645, "volume": 8663444.6, "quote_volume": 561554.52396}, "trend_line": 0.07776, "activity_lines": {"activity_5": 0.06414, "activity_10": 0.063985, "activity_20": 0.06821, "activity_30": 0.07229}, "fair_value": 0.159289, "trend_signal": 0, "relative_strength": -22.488029, "market_dynamics": -0.23152, "volatility": 5.135541, "volume_expansion": -32.164569, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0645, "high": 0.0692, "low": 0.0633, "close": 0.0662, "volume": 21139105.0, "quote_volume": 1402056.85161}, "trend_line": 0.07705, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.064187, "activity_20": 0.067611, "activity_30": 0.071544}, "fair_value": 0.158722, "trend_signal": 0, "relative_strength": -18.717791, "market_dynamics": 0.072272, "volatility": 5.119466, "volume_expansion": 60.301186, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0662, "high": 0.0725, "low": 0.0654, "close": 0.0699, "volume": 27299864.3, "quote_volume": 1903307.93455}, "trend_line": 0.076387, "activity_lines": {"activity_5": 0.0669, "activity_10": 0.065204, "activity_20": 0.067469, "activity_30": 0.071083}, "fair_value": 0.158147, "trend_signal": 0, "relative_strength": -13.795997, "market_dynamics": 0.307581, "volatility": 5.308555, "volume_expansion": 92.890287, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0699, "high": 0.0718, "low": 0.0675, "close": 0.0683, "volume": 12488079.1, "quote_volume": 869001.42363}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.067553, "activity_10": 0.065909, "activity_20": 0.067241, "activity_30": 0.070561}, "fair_value": 0.15758, "trend_signal": 0, "relative_strength": -15.01961, "market_dynamics": 0.552074, "volatility": 5.321679, "volume_expansion": -11.003087, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0682, "high": 0.0731, "low": 0.0681, "close": 0.0709, "volume": 14549259.2, "quote_volume": 1026165.57848}, "trend_line": 0.07498, "activity_lines": {"activity_5": 0.068953, "activity_10": 0.067011, "activity_20": 0.067317, "activity_30": 0.070256}, "fair_value": 0.157017, "trend_signal": 0, "relative_strength": -11.609785, "market_dynamics": 0.858069, "volatility": 5.409546, "volume_expansion": 2.550782, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0708, "high": 0.0721, "low": 0.0673, "close": 0.0711, "volume": 10058992.7, "quote_volume": 702989.39596}, "trend_line": 0.07424, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068075, "activity_20": 0.067461, "activity_30": 0.070005}, "fair_value": 0.156178, "trend_signal": 0, "relative_strength": -11.511029, "market_dynamics": 1.015715, "volatility": 5.410794, "volume_expansion": -30.189837, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.071, "high": 0.0736, "low": 0.069, "close": 0.0726, "volume": 8848020.0, "quote_volume": 625328.32704}, "trend_line": 0.073657, "activity_lines": {"activity_5": 0.071107, "activity_10": 0.069247, "activity_20": 0.067782, "activity_30": 0.0699}, "fair_value": 0.155092, "trend_signal": 0, "relative_strength": -9.442961, "market_dynamics": 1.00843, "volatility": 5.08153, "volume_expansion": -39.127065, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0725, "high": 0.0779, "low": 0.0707, "close": 0.0751, "volume": 26666872.3, "quote_volume": 1973382.84286}, "trend_line": 0.07314, "activity_lines": {"activity_5": 0.07262, "activity_10": 0.070596, "activity_20": 0.068371, "activity_30": 0.069993}, "fair_value": 0.153975, "trend_signal": 0, "relative_strength": -5.197411, "market_dynamics": 1.129844, "volatility": 4.694861, "volume_expansion": 72.361839, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.075, "high": 0.0767, "low": 0.0722, "close": 0.0737, "volume": 10952981.2, "quote_volume": 810590.79589}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.07332, "activity_10": 0.071456, "activity_20": 0.068856, "activity_30": 0.070029}, "fair_value": 0.153018, "trend_signal": 0, "relative_strength": -7.869476, "market_dynamics": 1.112847, "volatility": 4.681658, "volume_expansion": -29.407338, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0736, "high": 0.0819, "low": 0.0686, "close": 0.0698, "volume": 45921792.0, "quote_volume": 3439867.92111}, "trend_line": 0.07237, "activity_lines": {"activity_5": 0.07236, "activity_10": 0.071476, "activity_20": 0.068985, "activity_30": 0.069842}, "fair_value": 0.152166, "trend_signal": 0, "relative_strength": -11.513993, "market_dynamics": 1.180978, "volatility": 4.490393, "volume_expansion": 163.13667, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0698, "high": 0.0703, "low": 0.0675, "close": 0.0699, "volume": 8420953.0, "quote_volume": 581826.5352}, "trend_line": 0.07191, "activity_lines": {"activity_5": 0.071507, "activity_10": 0.07142, "activity_20": 0.069154, "activity_30": 0.069682}, "fair_value": 0.15138, "trend_signal": 0, "relative_strength": -11.945139, "market_dynamics": 1.119862, "volatility": 3.811218, "volume_expansion": -52.29696, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0699, "high": 0.0729, "low": 0.069, "close": 0.0725, "volume": 8265009.0, "quote_volume": 586682.01569}, "trend_line": 0.07139, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.071738, "activity_20": 0.06959, "activity_30": 0.06972}, "fair_value": 0.150492, "trend_signal": 0, "relative_strength": -9.425537, "market_dynamics": 1.027774, "volatility": 3.347742, "volume_expansion": -53.995094, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0724, "high": 0.0735, "low": 0.0704, "close": 0.0721, "volume": 4778743.0, "quote_volume": 343776.93263}, "trend_line": 0.070997, "activity_lines": {"activity_5": 0.071567, "activity_10": 0.071869, "activity_20": 0.069995, "activity_30": 0.069766}, "fair_value": 0.149754, "trend_signal": 0, "relative_strength": -9.967769, "market_dynamics": 0.964371, "volatility": 2.960409, "volume_expansion": -73.338271, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0721, "high": 0.0741, "low": 0.0717, "close": 0.0729, "volume": 5140092.3, "quote_volume": 374366.6253}, "trend_line": 0.070753, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072105, "activity_20": 0.070461, "activity_30": 0.069889}, "fair_value": 0.148957, "trend_signal": 0, "relative_strength": -9.19561, "market_dynamics": 0.895796, "volatility": 2.799212, "volume_expansion": -70.932173, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0731, "high": 0.0752, "low": 0.0713, "close": 0.075, "volume": 6593616.3, "quote_volume": 480464.69083}, "trend_line": 0.07055, "activity_lines": {"activity_5": 0.073187, "activity_10": 0.07264, "activity_20": 0.071085, "activity_30": 0.070163}, "fair_value": 0.148271, "trend_signal": 0, "relative_strength": -8.329203, "market_dynamics": 1.015509, "volatility": 2.826057, "volume_expansion": -61.81892, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.075, "high": 0.0804, "low": 0.074, "close": 0.079, "volume": 19740573.3, "quote_volume": 1527013.60328}, "trend_line": 0.07057, "activity_lines": {"activity_5": 0.07536, "activity_10": 0.073827, "activity_20": 0.07205, "activity_30": 0.070708}, "fair_value": 0.147582, "trend_signal": 1, "relative_strength": -2.891517, "market_dynamics": 1.164867, "volatility": 3.008688, "volume_expansion": 11.177721, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.0767, "close": 0.0785, "volume": 20331096.1, "quote_volume": 1631427.43503}, "trend_line": 0.07056, "activity_lines": {"activity_5": 0.07676, "activity_10": 0.07478, "activity_20": 0.072888, "activity_30": 0.07122}, "fair_value": 0.146722, "trend_signal": 1, "relative_strength": -0.668292, "market_dynamics": 1.343411, "volatility": 2.796702, "volume_expansion": 11.954151, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0786, "high": 0.0794, "low": 0.0757, "close": 0.0773, "volume": 13121992.0, "quote_volume": 1015369.10371}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.07736, "activity_10": 0.075407, "activity_20": 0.07351, "activity_30": 0.071655}, "fair_value": 0.145685, "trend_signal": 1, "relative_strength": -1.65286, "market_dynamics": 1.4246, "volatility": 2.741645, "volume_expansion": -28.537538, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0773, "high": 0.0798, "low": 0.0765, "close": 0.0776, "volume": 5882112.8, "quote_volume": 459816.89634}, "trend_line": 0.070447, "activity_lines": {"activity_5": 0.077713, "activity_10": 0.076049, "activity_20": 0.07409, "activity_30": 0.072117}, "fair_value": 0.144869, "trend_signal": 1, "relative_strength": -0.496833, "market_dynamics": 1.354712, "volatility": 2.623877, "volume_expansion": -60.348619, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0776, "high": 0.0778, "low": 0.0755, "close": 0.0759, "volume": 3578277.2, "quote_volume": 274204.68163}, "trend_line": 0.070443, "activity_lines": {"activity_5": 0.077187, "activity_10": 0.076311, "activity_20": 0.074454, "activity_30": 0.072469}, "fair_value": 0.143991, "trend_signal": 1, "relative_strength": -2.302762, "market_dynamics": 1.116366, "volatility": 2.726058, "volume_expansion": -74.661761, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.076, "high": 0.0764, "low": 0.073, "close": 0.074, "volume": 3053833.7, "quote_volume": 229715.95399}, "trend_line": 0.07044, "activity_lines": {"activity_5": 0.075967, "activity_10": 0.076116, "activity_20": 0.074583, "activity_30": 0.072698}, "fair_value": 0.1431, "trend_signal": 1, "relative_strength": -4.895982, "market_dynamics": 0.773214, "volatility": 2.790197, "volume_expansion": -77.93722, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.074, "high": 0.0741, "low": 0.0708, "close": 0.0721, "volume": 5783871.2, "quote_volume": 420016.04071}, "trend_line": 0.070377, "activity_lines": {"activity_5": 0.074447, "activity_10": 0.075502, "activity_20": 0.074487, "activity_30": 0.072805}, "fair_value": 0.142188, "trend_signal": 1, "relative_strength": -7.137053, "market_dynamics": 0.360129, "volatility": 2.715753, "volume_expansion": -55.759836, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0723, "high": 0.0758, "low": 0.0713, "close": 0.0756, "volume": 4388881.1, "quote_volume": 322987.24319}, "trend_line": 0.070603, "activity_lines": {"activity_5": 0.07452, "activity_10": 0.075531, "activity_20": 0.074695, "activity_30": 0.073142}, "fair_value": 0.141337, "trend_signal": 1, "relative_strength": -6.224369, "market_dynamics": 0.134824, "volatility": 2.970488, "volume_expansion": -63.206001, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0757, "high": 0.0781, "low": 0.0751, "close": 0.0767, "volume": 7573140.0, "quote_volume": 578689.04709}, "trend_line": 0.071023, "activity_lines": {"activity_5": 0.075073, "activity_10": 0.075696, "activity_20": 0.074981, "activity_30": 0.073536}, "fair_value": 0.140562, "trend_signal": 1, "relative_strength": -5.905075, "market_dynamics": 0.107267, "volatility": 2.554391, "volume_expansion": -35.175378, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0768, "high": 0.0781, "low": 0.0735, "close": 0.0749, "volume": 6371797.6, "quote_volume": 485912.63954}, "trend_line": 0.071293, "activity_lines": {"activity_5": 0.075087, "activity_10": 0.075465, "activity_20": 0.075056, "activity_30": 0.073786}, "fair_value": 0.139724, "trend_signal": 1, "relative_strength": -6.318249, "market_dynamics": 0.087329, "volatility": 2.671513, "volume_expansion": -43.480527, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0748, "high": 0.076, "low": 0.0725, "close": 0.0759, "volume": 3602012.1, "quote_volume": 267594.22153}, "trend_line": 0.071753, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.075418, "activity_20": 0.075207, "activity_30": 0.074083}, "fair_value": 0.138816, "trend_signal": 1, "relative_strength": -4.473451, "market_dynamics": 0.148996, "volatility": 2.535265, "volume_expansion": -67.107265, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0759, "high": 0.0785, "low": 0.0746, "close": 0.0757, "volume": 5181176.9, "quote_volume": 397662.64626}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.07572, "activity_10": 0.075391, "activity_20": 0.075316, "activity_30": 0.074338}, "fair_value": 0.138085, "trend_signal": 1, "relative_strength": -3.866644, "market_dynamics": 0.089219, "volatility": 2.528943, "volume_expansion": -51.881075, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0758, "high": 0.0766, "low": 0.0724, "close": 0.0725, "volume": 4027982.4, "quote_volume": 302998.63008}, "trend_line": 0.07271, "activity_lines": {"activity_5": 0.074633, "activity_10": 0.074833, "activity_20": 0.075106, "activity_30": 0.074346}, "fair_value": 0.137245, "trend_signal": 1, "relative_strength": -5.939946, "market_dynamics": -0.224955, "volatility": 2.780025, "volume_expansion": -58.196422, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0652, "close": 0.0682, "volume": 8593216.4, "quote_volume": 588887.39663}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.07232, "activity_10": 0.07358, "activity_20": 0.074498, "activity_30": 0.074055}, "fair_value": 0.136378, "trend_signal": 0, "relative_strength": -9.986684, "market_dynamics": -0.495474, "volatility": 3.041554, "volume_expansion": -9.711491, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0682, "high": 0.0683, "low": 0.0614, "close": 0.0619, "volume": 7527195.6, "quote_volume": 492363.02037}, "trend_line": 0.072677, "activity_lines": {"activity_5": 0.068473, "activity_10": 0.071353, "activity_20": 0.073317, "activity_30": 0.073354}, "fair_value": 0.135463, "trend_signal": 0, "relative_strength": -13.814868, "market_dynamics": -0.790219, "volatility": 3.304391, "volume_expansion": -0.928995, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0619, "high": 0.0664, "low": 0.0619, "close": 0.0647, "volume": 7289303.3, "quote_volume": 464581.99941}, "trend_line": 0.072683, "activity_lines": {"activity_5": 0.066427, "activity_10": 0.069889, "activity_20": 0.07244, "activity_30": 0.07284}, "fair_value": 0.134637, "trend_signal": 0, "relative_strength": -10.445058, "market_dynamics": -1.052557, "volatility": 3.667055, "volume_expansion": -3.340224, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0648, "high": 0.0658, "low": 0.0627, "close": 0.0646, "volume": 4996630.6, "quote_volume": 321447.19996}, "trend_line": 0.07263, "activity_lines": {"activity_5": 0.065093, "activity_10": 0.068576, "activity_20": 0.071578, "activity_30": 0.072318}, "fair_value": 0.133777, "trend_signal": 0, "relative_strength": -10.255804, "market_dynamics": -1.175119, "volatility": 3.678071, "volume_expansion": -32.27458, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0645, "high": 0.0718, "low": 0.0644, "close": 0.0672, "volume": 17405311.6, "quote_volume": 1199710.89696}, "trend_line": 0.07254, "activity_lines": {"activity_5": 0.065367, "activity_10": 0.067873, "activity_20": 0.071001, "activity_30": 0.071968}, "fair_value": 0.132744, "trend_signal": 0, "relative_strength": -6.311784, "market_dynamics": -1.057852, "volatility": 3.902936, "volume_expansion": 117.319042, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0674, "high": 0.0818, "low": 0.0665, "close": 0.0769, "volume": 52251843.7, "quote_volume": 3975939.85819}, "trend_line": 0.072827, "activity_lines": {"activity_5": 0.069227, "activity_10": 0.069085, "activity_20": 0.071371, "activity_30": 0.072249}, "fair_value": 0.131846, "trend_signal": 0, "relative_strength": 7.872296, "market_dynamics": -0.587587, "volatility": 5.532339, "volume_expansion": 404.133048, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.077, "high": 0.0847, "low": 0.0681, "close": 0.0695, "volume": 29911305.0, "quote_volume": 2256579.11249}, "trend_line": 0.07278, "activity_lines": {"activity_5": 0.07004, "activity_10": 0.068949, "activity_20": 0.071018, "activity_30": 0.072034}, "fair_value": 0.130747, "trend_signal": 0, "relative_strength": 0.630583, "market_dynamics": -0.291034, "volatility": 6.063128, "volume_expansion": 159.408557, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0694, "high": 0.0784, "low": 0.0681, "close": 0.0777, "volume": 12397077.1, "quote_volume": 907327.86946}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.07308, "activity_10": 0.070402, "activity_20": 0.071472, "activity_30": 0.072352}, "fair_value": 0.129806, "trend_signal": 0, "relative_strength": 10.417151, "market_dynamics": 0.136292, "volatility": 6.762162, "volume_expansion": 11.051059, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0776, "high": 0.078, "low": 0.0725, "close": 0.0754, "volume": 13305591.5, "quote_volume": 998485.11148}, "trend_line": 0.073093, "activity_lines": {"activity_5": 0.074487, "activity_10": 0.071404, "activity_20": 0.071713, "activity_30": 0.072507}, "fair_value": 0.128973, "trend_signal": 0, "relative_strength": 6.228838, "market_dynamics": 0.36547, "volatility": 6.723582, "volume_expansion": 23.061732, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0754, "high": 0.0787, "low": 0.0738, "close": 0.0751, "volume": 10486164.4, "quote_volume": 800210.35658}, "trend_line": 0.073093, "activity_lines": {"activity_5": 0.075073, "activity_10": 0.072356, "activity_20": 0.07194, "activity_30": 0.072636}, "fair_value": 0.128231, "trend_signal": 0, "relative_strength": 5.814282, "market_dynamics": 0.300772, "volatility": 6.715846, "volume_expansion": -1.818031, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0751, "high": 0.0752, "low": 0.0663, "close": 0.0676, "volume": 11003274.1, "quote_volume": 769630.60357}, "trend_line": 0.07289, "activity_lines": {"activity_5": 0.072633, "activity_10": 0.071898, "activity_20": 0.071463, "activity_30": 0.072282}, "fair_value": 0.127382, "trend_signal": 0, "relative_strength": 0.651395, "market_dynamics": 0.266003, "volatility": 7.184096, "volume_expansion": 0.611535, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0677, "high": 0.0699, "low": 0.0643, "close": 0.0694, "volume": 11750562.7, "quote_volume": 783943.12498}, "trend_line": 0.072877, "activity_lines": {"activity_5": 0.071413, "activity_10": 0.071778, "activity_20": 0.071206, "activity_30": 0.072057}, "fair_value": 0.126596, "trend_signal": 0, "relative_strength": 3.938891, "market_dynamics": 0.149785, "volatility": 7.216069, "volume_expansion": 3.574736, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0694, "high": 0.0697, "low": 0.0538, "close": 0.0573, "volume": 11243338.2, "quote_volume": 685424.87203}, "trend_line": 0.072457, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.069322, "activity_20": 0.069827, "activity_30": 0.071052}, "fair_value": 0.125716, "trend_signal": 0, "relative_strength": -7.918939, "market_dynamics": -0.144183, "volatility": 8.446316, "volume_expansion": -4.348516, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0574, "high": 0.0695, "low": 0.0569, "close": 0.0581, "volume": 48322871.6, "quote_volume": 3068331.71389}, "trend_line": 0.071977, "activity_lines": {"activity_5": 0.062547, "activity_10": 0.067145, "activity_20": 0.068603, "activity_30": 0.070125}, "fair_value": 0.124922, "trend_signal": 0, "relative_strength": -4.327582, "market_dynamics": -0.34172, "volatility": 8.445908, "volume_expansion": 248.11153, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.058, "high": 0.0673, "low": 0.0572, "close": 0.0614, "volume": 30056583.3, "quote_volume": 1817593.92774}, "trend_line": 0.07162, "activity_lines": {"activity_5": 0.06118, "activity_10": 0.065687, "activity_20": 0.067761, "activity_30": 0.069443}, "fair_value": 0.124101, "trend_signal": 0, "relative_strength": -1.06777, "market_dynamics": -0.403471, "volatility": 8.511041, "volume_expansion": 98.199421, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0615, "high": 0.0632, "low": 0.0583, "close": 0.0594, "volume": 12884486.6, "quote_volume": 789397.95714}, "trend_line": 0.07117, "activity_lines": {"activity_5": 0.06006, "activity_10": 0.063971, "activity_20": 0.066796, "activity_30": 0.068655}, "fair_value": 0.123209, "trend_signal": 0, "relative_strength": -0.453119, "market_dynamics": -0.595356, "volatility": 8.199998, "volume_expansion": -16.499261, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0595, "high": 0.0625, "low": 0.0565, "close": 0.0613, "volume": 11827108.2, "quote_volume": 708473.68639}, "trend_line": 0.070713, "activity_lines": {"activity_5": 0.06012, "activity_10": 0.062918, "activity_20": 0.066094, "activity_30": 0.068018}, "fair_value": 0.122446, "trend_signal": 0, "relative_strength": 6.238559, "market_dynamics": -0.571987, "volatility": 8.155356, "volume_expansion": -24.68322, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0613, "high": 0.0629, "low": 0.0485, "close": 0.0496, "volume": 29371295.1, "quote_volume": 1647146.68227}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.05682, "activity_10": 0.059887, "activity_20": 0.064342, "activity_30": 0.066656}, "fair_value": 0.121544, "trend_signal": 0, "relative_strength": -0.138626, "market_dynamics": -0.768462, "volatility": 9.517392, "volume_expansion": 72.857574, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0497, "high": 0.0545, "low": 0.045, "close": 0.0539, "volume": 17914312.6, "quote_volume": 889356.57716}, "trend_line": 0.068913, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.058149, "activity_20": 0.063126, "activity_30": 0.065634}, "fair_value": 0.12066, "trend_signal": 0, "relative_strength": -3.282705, "market_dynamics": -0.996195, "volatility": 9.777967, "volume_expansion": 1.62262, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.054, "high": 0.0682, "low": 0.053, "close": 0.0559, "volume": 72434497.7, "quote_volume": 4254807.40837}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.05506, "activity_10": 0.057165, "activity_20": 0.062203, "activity_30": 0.064795}, "fair_value": 0.11986, "trend_signal": 0, "relative_strength": 1.959481, "market_dynamics": -1.032101, "volatility": 8.915807, "volume_expansion": 244.12979, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0559, "high": 0.0568, "low": 0.0515, "close": 0.053, "volume": 8392110.4, "quote_volume": 448303.68723}, "trend_line": 0.06738, "activity_lines": {"activity_5": 0.054053, "activity_10": 0.056004, "activity_20": 0.061084, "activity_30": 0.063814}, "fair_value": 0.118997, "trend_signal": 0, "relative_strength": -4.953853, "market_dynamics": -1.194627, "volatility": 8.709724, "volume_expansion": -60.110782, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.053, "high": 0.0556, "low": 0.0505, "close": 0.0547, "volume": 9678581.1, "quote_volume": 511904.55639}, "trend_line": 0.066673, "activity_lines": {"activity_5": 0.05404, "activity_10": 0.055416, "activity_20": 0.060199, "activity_30": 0.062996}, "fair_value": 0.118171, "trend_signal": 0, "relative_strength": -1.812781, "market_dynamics": -1.22197, "volatility": 8.025974, "volume_expansion": -54.229974, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0547, "high": 0.0638, "low": 0.0543, "close": 0.0582, "volume": 64485456.7, "quote_volume": 3775810.49525}, "trend_line": 0.066147, "activity_lines": {"activity_5": 0.055633, "activity_10": 0.055733, "activity_20": 0.059681, "activity_30": 0.062449}, "fair_value": 0.117303, "trend_signal": 0, "relative_strength": 6.198902, "market_dynamics": -0.99353, "volatility": 8.313388, "volume_expansion": 168.623141, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0581, "high": 0.0677, "low": 0.0574, "close": 0.065, "volume": 52203251.6, "quote_volume": 3293583.18162}, "trend_line": 0.06591, "activity_lines": {"activity_5": 0.05892, "activity_10": 0.057269, "activity_20": 0.059842, "activity_30": 0.062375}, "fair_value": 0.116429, "trend_signal": 0, "relative_strength": 21.014124, "market_dynamics": -0.633057, "volatility": 8.97918, "volume_expansion": 97.992696, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0648, "high": 0.0695, "low": 0.0643, "close": 0.0682, "volume": 22337626.5, "quote_volume": 1505827.12759}, "trend_line": 0.065663, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.059262, "activity_20": 0.060306, "activity_30": 0.062523}, "fair_value": 0.115553, "trend_signal": 0, "relative_strength": 27.601013, "market_dynamics": -0.083886, "volatility": 8.68151, "volume_expansion": -16.064562, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0681, "high": 0.0689, "low": 0.0635, "close": 0.0685, "volume": 7387012.7, "quote_volume": 489072.48384}, "trend_line": 0.06539, "activity_lines": {"activity_5": 0.065427, "activity_10": 0.061185, "activity_20": 0.060793, "activity_30": 0.062706}, "fair_value": 0.11463, "trend_signal": 0, "relative_strength": 22.660059, "market_dynamics": 0.42192, "volatility": 8.660235, "volume_expansion": -69.687623, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0684, "high": 0.0702, "low": 0.0678, "close": 0.0682, "volume": 6907987.2, "quote_volume": 476521.03187}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.067187, "activity_10": 0.062889, "activity_20": 0.061292, "activity_30": 0.062887}, "fair_value": 0.11374, "trend_signal": 0, "relative_strength": 19.917853, "market_dynamics": 0.714437, "volatility": 7.14656, "volume_expansion": -70.249147, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0682, "high": 0.0767, "low": 0.0656, "close": 0.0701, "volume": 25192875.9, "quote_volume": 1774395.58435}, "trend_line": 0.064973, "activity_lines": {"activity_5": 0.06868, "activity_10": 0.064813, "activity_20": 0.061979, "activity_30": 0.063206}, "fair_value": 0.11281, "trend_signal": 0, "relative_strength": 24.341121, "market_dynamics": 0.841251, "volatility": 7.153741, "volume_expansion": 5.589558, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0702, "high": 0.071, "low": 0.0664, "close": 0.0683, "volume": 11514425.5, "quote_volume": 788174.76066}, "trend_line": 0.064727, "activity_lines": {"activity_5": 0.06878, "activity_10": 0.066036, "activity_20": 0.06253, "activity_30": 0.06342}, "fair_value": 0.111901, "trend_signal": 0, "relative_strength": 20.533948, "market_dynamics": 0.809981, "volatility": 7.135006, "volume_expansion": -51.558371, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0683, "high": 0.0684, "low": 0.065, "close": 0.0658, "volume": 4868051.1, "quote_volume": 325689.8561}, "trend_line": 0.064503, "activity_lines": {"activity_5": 0.067827, "activity_10": 0.066544, "activity_20": 0.062876, "activity_30": 0.063489}, "fair_value": 0.111058, "trend_signal": 0, "relative_strength": 18.053968, "market_dynamics": 0.756402, "volatility": 7.153052, "volume_expansion": -79.274999, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.066, "high": 0.0683, "low": 0.0639, "close": 0.0646, "volume": 5403109.9, "quote_volume": 361348.77359}, "trend_line": 0.064383, "activity_lines": {"activity_5": 0.066633, "activity_10": 0.066653, "activity_20": 0.063153, "activity_30": 0.063496}, "fair_value": 0.110281, "trend_signal": 0, "relative_strength": 17.318606, "market_dynamics": 0.633833, "volatility": 7.160003, "volume_expansion": -76.719541, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0646, "high": 0.0664, "low": 0.0615, "close": 0.0656, "volume": 6440641.7, "quote_volume": 413993.75934}, "trend_line": 0.064507, "activity_lines": {"activity_5": 0.066033, "activity_10": 0.066733, "activity_20": 0.063539, "activity_30": 0.063574}, "fair_value": 0.109481, "trend_signal": 0, "relative_strength": 17.846434, "market_dynamics": 0.52659, "volatility": 4.6192, "volume_expansion": -71.927983, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0658, "high": 0.0725, "low": 0.0648, "close": 0.0711, "volume": 16191977.0, "quote_volume": 1130844.22929}, "trend_line": 0.06472, "activity_lines": {"activity_5": 0.06744, "activity_10": 0.067615, "activity_20": 0.064467, "activity_30": 0.064}, "fair_value": 0.10864, "trend_signal": 0, "relative_strength": 25.202998, "market_dynamics": 0.582761, "volatility": 4.590815, "volume_expansion": -30.179047, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0712, "high": 0.0725, "low": 0.0679, "close": 0.0679, "volume": 6244378.9, "quote_volume": 438437.07914}, "trend_line": 0.06483, "activity_lines": {"activity_5": 0.067713, "activity_10": 0.06768, "activity_20": 0.065025, "activity_30": 0.064205}, "fair_value": 0.107671, "trend_signal": 0, "relative_strength": 19.089976, "market_dynamics": 0.598629, "volatility": 4.864023, "volume_expansion": -70.387246, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0679, "high": 0.0689, "low": 0.0659, "close": 0.0677, "volume": 4432526.6, "quote_volume": 299182.76615}, "trend_line": 0.064847, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067656, "activity_20": 0.065517, "activity_30": 0.06439}, "fair_value": 0.106788, "trend_signal": 0, "relative_strength": 18.740255, "market_dynamics": 0.662243, "volatility": 4.534553, "volume_expansion": -77.619816, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0677, "high": 0.0748, "low": 0.0646, "close": 0.0738, "volume": 23493551.3, "quote_volume": 1675904.7709}, "trend_line": 0.064743, "activity_lines": {"activity_5": 0.070087, "activity_10": 0.068751, "activity_20": 0.06656, "activity_30": 0.064968}, "fair_value": 0.105807, "trend_signal": 1, "relative_strength": 34.390084, "market_dynamics": 0.818597, "volatility": 4.889775, "volume_expansion": 15.526684, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0738, "high": 0.0833, "low": 0.0693, "close": 0.0808, "volume": 26071330.2, "quote_volume": 1970616.0691}, "trend_line": 0.06512, "activity_lines": {"activity_5": 0.073947, "activity_10": 0.071022, "activity_20": 0.0682, "activity_30": 0.066003}, "fair_value": 0.104861, "trend_signal": 1, "relative_strength": 46.960451, "market_dynamics": 0.985472, "volatility": 5.13408, "volume_expansion": 23.864598, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0806, "high": 0.0871, "low": 0.0782, "close": 0.0813, "volume": 21663083.4, "quote_volume": 1794963.64361}, "trend_line": 0.06524, "activity_lines": {"activity_5": 0.07696, "activity_10": 0.073155, "activity_20": 0.069796, "activity_30": 0.067047}, "fair_value": 0.104077, "trend_signal": 1, "relative_strength": 38.087062, "market_dynamics": 1.254332, "volatility": 4.467616, "volume_expansion": 4.840787, "expectation": {"probability": 40.08, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0814, "high": 0.096, "low": 0.0792, "close": 0.0853, "volume": 45328929.4, "quote_volume": 4033395.93362}, "trend_line": 0.06557, "activity_lines": {"activity_5": 0.080627, "activity_10": 0.075811, "activity_20": 0.071622, "activity_30": 0.068342}, "fair_value": 0.103221, "trend_signal": 1, "relative_strength": 44.46902, "market_dynamics": 1.518612, "volatility": 4.46746, "volume_expansion": 105.726666, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0855, "high": 0.0922, "low": 0.0836, "close": 0.0854, "volume": 13684757.9, "quote_volume": 1190410.60036}, "trend_line": 0.065913, "activity_lines": {"activity_5": 0.083167, "activity_10": 0.078176, "activity_20": 0.073308, "activity_30": 0.069621}, "fair_value": 0.102329, "trend_signal": 1, "relative_strength": 46.716964, "market_dynamics": 1.536948, "volatility": 4.474767, "volume_expansion": -28.337357, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.085, "high": 0.0851, "low": 0.0749, "close": 0.0799, "volume": 11179480.7, "quote_volume": 873535.09066}, "trend_line": 0.066323, "activity_lines": {"activity_5": 0.082693, "activity_10": 0.079185, "activity_20": 0.074329, "activity_30": 0.070523}, "fair_value": 0.101555, "trend_signal": 1, "relative_strength": 34.03729, "market_dynamics": 1.386033, "volatility": 4.922723, "volume_expansion": -41.880852, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0797, "high": 0.0827, "low": 0.0756, "close": 0.078, "volume": 8283053.7, "quote_volume": 663482.64228}, "trend_line": 0.06661, "activity_lines": {"activity_5": 0.08118, "activity_10": 0.079571, "activity_20": 0.075041, "activity_30": 0.071277}, "fair_value": 0.100729, "trend_signal": 1, "relative_strength": 32.266736, "market_dynamics": 1.18094, "volatility": 4.987297, "volume_expansion": -56.781832, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0782, "high": 0.0789, "low": 0.0744, "close": 0.0748, "volume": 6416592.0, "quote_volume": 491611.42641}, "trend_line": 0.067193, "activity_lines": {"activity_5": 0.078787, "activity_10": 0.079149, "activity_20": 0.075338, "activity_30": 0.071805}, "fair_value": 0.099921, "trend_signal": 1, "relative_strength": 20.616595, "market_dynamics": 0.881336, "volatility": 5.078077, "volume_expansion": -60.542981, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0748, "high": 0.077, "low": 0.0732, "close": 0.0752, "volume": 7117192.5, "quote_volume": 532744.0805}, "trend_line": 0.067763, "activity_lines": {"activity_5": 0.07696, "activity_10": 0.078733, "activity_20": 0.075594, "activity_30": 0.072322}, "fair_value": 0.099129, "trend_signal": 1, "relative_strength": 21.456094, "market_dynamics": 0.60873, "volatility": 4.928956, "volume_expansion": -49.191687, "expectation": {"probability": 40.976, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0757, "high": 0.0773, "low": 0.0738, "close": 0.0763, "volume": 8462048.0, "quote_volume": 640116.42751}, "trend_line": 0.06826, "activity_lines": {"activity_5": 0.076173, "activity_10": 0.078384, "activity_20": 0.075906, "activity_30": 0.072872}, "fair_value": 0.098421, "trend_signal": 1, "relative_strength": 15.311811, "market_dynamics": 0.374014, "volatility": 4.863035, "volume_expansion": -36.443199, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0763, "high": 0.084, "low": 0.0738, "close": 0.0819, "volume": 10505385.4, "quote_volume": 841642.97064}, "trend_line": 0.06901, "activity_lines": {"activity_5": 0.07786, "activity_10": 0.078896, "activity_20": 0.076712, "activity_30": 0.073752}, "fair_value": 0.097753, "trend_signal": 1, "relative_strength": 25.904007, "market_dynamics": 0.261206, "volatility": 5.105799, "volume_expansion": -22.009416, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0819, "high": 0.086, "low": 0.0786, "close": 0.0786, "volume": 9526047.9, "quote_volume": 783736.47188}, "trend_line": 0.069587, "activity_lines": {"activity_5": 0.078313, "activity_10": 0.078662, "activity_20": 0.077141, "activity_30": 0.074371}, "fair_value": 0.097044, "trend_signal": 1, "relative_strength": 24.810804, "market_dynamics": 0.104634, "volatility": 4.94788, "volume_expansion": -29.960536, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0787, "high": 0.0797, "low": 0.0752, "close": 0.0752, "volume": 4940266.0, "quote_volume": 383495.93724}, "trend_line": 0.07044, "activity_lines": {"activity_5": 0.077593, "activity_10": 0.077849, "activity_20": 0.077196, "activity_30": 0.074733}, "fair_value": 0.096232, "trend_signal": 1, "relative_strength": 20.10621, "market_dynamics": -0.102539, "volatility": 4.934578, "volume_expansion": -60.755227, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0755, "high": 0.0856, "low": 0.0748, "close": 0.0805, "volume": 21468330.1, "quote_volume": 1750795.43523}, "trend_line": 0.071327, "activity_lines": {"activity_5": 0.078613, "activity_10": 0.078111, "activity_20": 0.077732, "activity_30": 0.075382}, "fair_value": 0.095429, "trend_signal": 1, "relative_strength": 29.916191, "market_dynamics": -0.097885, "volatility": 5.169517, "volume_expansion": 64.055249, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0806, "high": 0.1013, "low": 0.0796, "close": 0.0929, "volume": 37870781.0, "quote_volume": 3493272.12064}, "trend_line": 0.07256, "activity_lines": {"activity_5": 0.083413, "activity_10": 0.080715, "activity_20": 0.07939, "activity_30": 0.076774}, "fair_value": 0.094776, "trend_signal": 1, "relative_strength": 42.888679, "market_dynamics": 0.027113, "volatility": 6.033905, "volume_expansion": 156.991965, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0929, "high": 0.0999, "low": 0.0897, "close": 0.0905, "volume": 14900426.1, "quote_volume": 1417008.01355}, "trend_line": 0.07381, "activity_lines": {"activity_5": 0.086307, "activity_10": 0.082745, "activity_20": 0.080691, "activity_30": 0.077931}, "fair_value": 0.09408, "trend_signal": 1, "relative_strength": 34.819935, "market_dynamics": 0.151967, "volatility": 5.733641, "volume_expansion": -2.042023, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0908, "high": 0.1002, "low": 0.0849, "close": 0.0983, "volume": 17423118.5, "quote_volume": 1652945.76264}, "trend_line": 0.075263, "activity_lines": {"activity_5": 0.091227, "activity_10": 0.086002, "activity_20": 0.082612, "activity_30": 0.079511}, "fair_value": 0.093337, "trend_signal": 1, "relative_strength": 44.122983, "market_dynamics": 0.507648, "volatility": 6.059514, "volume_expansion": 10.55164, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0983, "high": 0.1067, "low": 0.0957, "close": 0.098, "volume": 15101909.8, "quote_volume": 1549078.49319}, "trend_line": 0.07659, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.088835, "activity_20": 0.084348, "activity_30": 0.080978}, "fair_value": 0.092556, "trend_signal": 1, "relative_strength": 41.147189, "market_dynamics": 0.705296, "volatility": 6.000575, "volume_expansion": -3.844154, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.098, "high": 0.1049, "low": 0.0936, "close": 0.0938, "volume": 9132066.8, "quote_volume": 895957.20385}, "trend_line": 0.07755, "activity_lines": {"activity_5": 0.09532, "activity_10": 0.090482, "activity_20": 0.085556, "activity_30": 0.082089}, "fair_value": 0.091704, "trend_signal": 1, "relative_strength": 32.743452, "market_dynamics": 0.607779, "volatility": 6.160682, "volume_expansion": -42.384596, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0939, "high": 0.0943, "low": 0.0885, "close": 0.0915, "volume": 4311031.5, "quote_volume": 391806.3609}, "trend_line": 0.078327, "activity_lines": {"activity_5": 0.094253, "activity_10": 0.091373, "activity_20": 0.086422, "activity_30": 0.082989}, "fair_value": 0.090887, "trend_signal": 1, "relative_strength": 27.592586, "market_dynamics": 0.654704, "volatility": 5.903645, "volume_expansion": -72.79071, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0915, "high": 0.097, "low": 0.09, "close": 0.0948, "volume": 5271928.0, "quote_volume": 492783.87416}, "trend_line": 0.079203, "activity_lines": {"activity_5": 0.09438, "activity_10": 0.092587, "activity_20": 0.087489, "activity_30": 0.084051}, "fair_value": 0.090502, "trend_signal": 1, "relative_strength": 27.865803, "market_dynamics": 0.664162, "volatility": 5.849935, "volume_expansion": -64.695858, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0948, "high": 0.0973, "low": 0.0928, "close": 0.0971, "volume": 4771379.2, "quote_volume": 455944.73961}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.094987, "activity_10": 0.093985, "activity_20": 0.088674, "activity_30": 0.085206}, "fair_value": 0.090196, "trend_signal": 1, "relative_strength": 26.047323, "market_dynamics": 0.719396, "volatility": 5.635737, "volume_expansion": -65.594052, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0969, "high": 0.1004, "low": 0.0942, "close": 0.0953, "volume": 6590380.9, "quote_volume": 640146.13207}, "trend_line": 0.081007, "activity_lines": {"activity_5": 0.095073, "activity_10": 0.09472, "activity_20": 0.089611, "activity_30": 0.086182}, "fair_value": 0.089771, "trend_signal": 1, "relative_strength": 24.349308, "market_dynamics": 0.804521, "volatility": 5.714112, "volume_expansion": -49.746434, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0952, "high": 0.0956, "low": 0.0878, "close": 0.091, "volume": 7104097.7, "quote_volume": 651127.62577}, "trend_line": 0.081763, "activity_lines": {"activity_5": 0.093907, "activity_10": 0.094307, "activity_20": 0.090071, "activity_30": 0.086827}, "fair_value": 0.089212, "trend_signal": 1, "relative_strength": 22.099965, "market_dynamics": 0.702495, "volatility": 5.946406, "volume_expansion": -36.587619, "expectation": {"probability": 44.104, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0913, "high": 0.0929, "low": 0.0871, "close": 0.0895, "volume": 5831193.1, "quote_volume": 525689.72021}, "trend_line": 0.082553, "activity_lines": {"activity_5": 0.092427, "activity_10": 0.093431, "activity_20": 0.090362, "activity_30": 0.087326}, "fair_value": 0.088633, "trend_signal": 1, "relative_strength": 21.454227, "market_dynamics": 0.368827, "volatility": 5.756473, "volume_expansion": -46.059092, "expectation": {"probability": 42.87, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0895, "high": 0.0978, "low": 0.0894, "close": 0.0963, "volume": 9828767.8, "quote_volume": 937311.38224}, "trend_line": 0.08361, "activity_lines": {"activity_5": 0.093347, "activity_10": 0.093853, "activity_20": 0.09128, "activity_30": 0.088213}, "fair_value": 0.08805, "trend_signal": 1, "relative_strength": 28.385208, "market_dynamics": 0.169106, "volatility": 5.838923, "volume_expansion": -8.508322, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0964, "high": 0.0964, "low": 0.0913, "close": 0.0925, "volume": 2724941.5, "quote_volume": 256979.68611}, "trend_line": 0.084507, "activity_lines": {"activity_5": 0.0929, "activity_10": 0.093478, "activity_20": 0.091759, "activity_30": 0.088787}, "fair_value": 0.087496, "trend_signal": 1, "relative_strength": 25.036015, "market_dynamics": -0.104224, "volatility": 5.812045, "volume_expansion": -73.961118, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0925, "high": 0.0937, "low": 0.0876, "close": 0.0903, "volume": 5414566.5, "quote_volume": 488261.26175}, "trend_line": 0.085147, "activity_lines": {"activity_5": 0.092027, "activity_10": 0.092809, "activity_20": 0.091959, "activity_30": 0.08916}, "fair_value": 0.086959, "trend_signal": 1, "relative_strength": 22.796661, "market_dynamics": -0.337338, "volatility": 5.692611, "volume_expansion": -48.01081, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0905, "high": 0.0984, "low": 0.0887, "close": 0.098, "volume": 10935932.1, "quote_volume": 1036715.00008}, "trend_line": 0.08615, "activity_lines": {"activity_5": 0.094053, "activity_10": 0.09368, "activity_20": 0.092819, "activity_30": 0.08999}, "fair_value": 0.086417, "trend_signal": 1, "relative_strength": 26.28846, "market_dynamics": -0.292922, "volatility": 4.62283, "volume_expansion": 3.113432, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0982, "high": 0.1002, "low": 0.0922, "close": 0.0942, "volume": 8397954.0, "quote_volume": 807275.21704}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.094347, "activity_10": 0.093784, "activity_20": 0.093208, "activity_30": 0.090509}, "fair_value": 0.085844, "trend_signal": 1, "relative_strength": 20.704934, "market_dynamics": -0.52144, "volatility": 4.695657, "volume_expansion": -20.792888, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0942, "high": 0.0992, "low": 0.0938, "close": 0.0973, "volume": 6578606.9, "quote_volume": 640803.99061}, "trend_line": 0.087817, "activity_lines": {"activity_5": 0.09536, "activity_10": 0.094402, "activity_20": 0.093807, "activity_30": 0.091171}, "fair_value": 0.085323, "trend_signal": 1, "relative_strength": 22.022092, "market_dynamics": -0.584114, "volatility": 4.203799, "volume_expansion": -36.781769, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0973, "high": 0.0974, "low": 0.0909, "close": 0.0922, "volume": 6410170.1, "quote_volume": 598240.46093}, "trend_line": 0.088197, "activity_lines": {"activity_5": 0.094607, "activity_10": 0.094047, "activity_20": 0.093847, "activity_30": 0.091454}, "fair_value": 0.084829, "trend_signal": 1, "relative_strength": 18.710282, "market_dynamics": -0.579452, "volatility": 4.417339, "volume_expansion": -37.464149, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0922, "high": 0.0939, "low": 0.0795, "close": 0.08, "volume": 8173019.7, "quote_volume": 713527.11462}, "trend_line": 0.088153, "activity_lines": {"activity_5": 0.089807, "activity_10": 0.091564, "activity_20": 0.09266, "activity_30": 0.090925}, "fair_value": 0.084306, "trend_signal": 1, "relative_strength": 5.985345, "market_dynamics": -0.83537, "volatility": 5.464939, "volume_expansion": -21.504071, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.08, "high": 0.0808, "low": 0.0764, "close": 0.0773, "volume": 7062033.3, "quote_volume": 552585.39341}, "trend_line": 0.087887, "activity_lines": {"activity_5": 0.084793, "activity_10": 0.088867, "activity_20": 0.091193, "activity_30": 0.090225}, "fair_value": 0.083722, "trend_signal": 0, "relative_strength": 1.891755, "market_dynamics": -1.036518, "volatility": 5.487842, "volume_expansion": -27.133298, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0773, "high": 0.0832, "low": 0.0704, "close": 0.0704, "volume": 12410804.9, "quote_volume": 964734.59009}, "trend_line": 0.087387, "activity_lines": {"activity_5": 0.07886, "activity_10": 0.085165, "activity_20": 0.089085, "activity_30": 0.089097}, "fair_value": 0.08309, "trend_signal": 0, "relative_strength": -7.123245, "market_dynamics": -1.21615, "volatility": 5.675211, "volume_expansion": 47.419206, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0706, "high": 0.0759, "low": 0.0704, "close": 0.0757, "volume": 9681818.6, "quote_volume": 706435.34028}, "trend_line": 0.087247, "activity_lines": {"activity_5": 0.07628, "activity_10": 0.082775, "activity_20": 0.087588, "activity_30": 0.088343}, "fair_value": 0.0825, "trend_signal": 0, "relative_strength": -1.914061, "market_dynamics": -1.326383, "volatility": 6.092338, "volume_expansion": 18.681938, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0757, "high": 0.1255, "low": 0.0718, "close": 0.1025, "volume": 155774744.7, "quote_volume": 15695872.83203}, "trend_line": 0.088063, "activity_lines": {"activity_5": 0.084073, "activity_10": 0.085631, "activity_20": 0.088714, "activity_30": 0.089327}, "fair_value": 0.082035, "trend_signal": 0, "relative_strength": 28.434592, "market_dynamics": -0.885229, "volatility": 11.300304, "volume_expansion": 933.30646, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1024, "high": 0.1361, "low": 0.0966, "close": 0.111, "volume": 91853328.1, "quote_volume": 10370770.01676}, "trend_line": 0.08927, "activity_lines": {"activity_5": 0.094013, "activity_10": 0.089851, "activity_20": 0.09063, "activity_30": 0.090807}, "fair_value": 0.081687, "trend_signal": 1, "relative_strength": 37.452237, "market_dynamics": -0.321914, "volatility": 11.32832, "volume_expansion": 385.663977, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.111, "high": 0.1289, "low": 0.1047, "close": 0.1112, "volume": 67120635.3, "quote_volume": 7760085.49944}, "trend_line": 0.09047, "activity_lines": {"activity_5": 0.101953, "activity_10": 0.093731, "activity_20": 0.092503, "activity_30": 0.092222}, "fair_value": 0.081302, "trend_signal": 1, "relative_strength": 38.216414, "market_dynamics": 0.232362, "volatility": 11.295986, "volume_expansion": 207.71826, "expectation": {"probability": 41.399, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1111, "high": 0.1197, "low": 0.1051, "close": 0.1132, "volume": 23408831.8, "quote_volume": 2623913.8641}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.1083, "activity_10": 0.097735, "activity_20": 0.094483, "activity_30": 0.093688}, "fair_value": 0.081082, "trend_signal": 1, "relative_strength": 38.697136, "market_dynamics": 0.741751, "volatility": 11.193814, "volume_expansion": 2.817973, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1131, "high": 0.132, "low": 0.108, "close": 0.1195, "volume": 30914342.1, "quote_volume": 3748995.29601}, "trend_line": 0.092953, "activity_lines": {"activity_5": 0.113893, "activity_10": 0.102538, "activity_20": 0.09696, "activity_30": 0.095482}, "fair_value": 0.081006, "trend_signal": 1, "relative_strength": 43.853949, "market_dynamics": 0.88114, "volatility": 11.117847, "volume_expansion": 28.545291, "expectation": {"probability": 43.69, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1194, "high": 0.1194, "low": 0.0981, "close": 0.0993, "volume": 10599926.1, "quote_volume": 1135585.51739}, "trend_line": 0.093643, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.103265, "activity_20": 0.097396, "activity_30": 0.095891}, "fair_value": 0.080801, "trend_signal": 1, "relative_strength": 15.79662, "market_dynamics": 0.747638, "volatility": 12.145341, "volume_expansion": -56.452031, "expectation": {"probability": 44.675, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0995, "high": 0.1024, "low": 0.0965, "close": 0.0988, "volume": 9704761.5, "quote_volume": 963053.18007}, "trend_line": 0.09443, "activity_lines": {"activity_5": 0.10582, "activity_10": 0.103773, "activity_20": 0.097774, "activity_30": 0.096224}, "fair_value": 0.080605, "trend_signal": 1, "relative_strength": 14.733959, "market_dynamics": 0.542668, "volatility": 11.986293, "volume_expansion": -60.383107, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0987, "high": 0.1198, "low": 0.0955, "close": 0.108, "volume": 42592033.3, "quote_volume": 4624024.23207}, "trend_line": 0.095347, "activity_lines": {"activity_5": 0.105687, "activity_10": 0.105611, "activity_20": 0.099011, "activity_30": 0.097099}, "fair_value": 0.08051, "trend_signal": 1, "relative_strength": 19.102253, "market_dynamics": 0.489339, "volatility": 12.106091, "volume_expansion": 62.126155, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1075, "high": 0.1094, "low": 0.0842, "close": 0.0856, "volume": 61429910.1, "quote_volume": 5664669.80904}, "trend_line": 0.095103, "activity_lines": {"activity_5": 0.0983, "activity_10": 0.102818, "activity_20": 0.098034, "activity_30": 0.096471}, "fair_value": 0.0804, "trend_signal": 1, "relative_strength": -4.736042, "market_dynamics": 0.226209, "volatility": 13.388454, "volume_expansion": 111.456451, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0855, "high": 0.0868, "low": 0.0802, "close": 0.0824, "volume": 16900670.6, "quote_volume": 1407424.45428}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.091687, "activity_10": 0.099167, "activity_20": 0.09677, "activity_30": 0.095651}, "fair_value": 0.080287, "trend_signal": 0, "relative_strength": -9.430032, "market_dynamics": 0.038463, "volatility": 13.35245, "volume_expansion": -42.523429, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0823, "high": 0.0869, "low": 0.0822, "close": 0.0843, "volume": 12448847.2, "quote_volume": 1053648.21569}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.08818, "activity_10": 0.09574, "activity_20": 0.095754, "activity_30": 0.094971}, "fair_value": 0.080159, "trend_signal": 0, "relative_strength": -9.082669, "market_dynamics": -0.112282, "volatility": 12.838416, "volume_expansion": -58.352031, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0843, "high": 0.0847, "low": 0.0806, "close": 0.0828, "volume": 7329183.0, "quote_volume": 604419.07767}, "trend_line": 0.09386, "activity_lines": {"activity_5": 0.085173, "activity_10": 0.092371, "activity_20": 0.094634, "activity_30": 0.094225}, "fair_value": 0.080058, "trend_signal": 0, "relative_strength": -11.016357, "market_dynamics": -0.40891, "volatility": 12.804715, "volume_expansion": -75.558292, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0828, "high": 0.086, "low": 0.081, "close": 0.0825, "volume": 11542738.9, "quote_volume": 965399.87712}, "trend_line": 0.093483, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.08946, "activity_20": 0.093521, "activity_30": 0.093492}, "fair_value": 0.079898, "trend_signal": 0, "relative_strength": -8.711331, "market_dynamics": -0.559866, "volatility": 12.503987, "volume_expansion": -61.545633, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0824, "high": 0.0888, "low": 0.082, "close": 0.0855, "volume": 14944718.3, "quote_volume": 1274009.10448}, "trend_line": 0.093283, "activity_lines": {"activity_5": 0.083793, "activity_10": 0.087616, "activity_20": 0.092768, "activity_30": 0.092977}, "fair_value": 0.079763, "trend_signal": 0, "relative_strength": -10.206441, "market_dynamics": -0.623779, "volatility": 12.418347, "volume_expansion": -50.749108, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0854, "high": 0.0867, "low": 0.0819, "close": 0.0836, "volume": 8463693.5, "quote_volume": 709888.57564}, "trend_line": 0.09291, "activity_lines": {"activity_5": 0.083827, "activity_10": 0.085931, "activity_20": 0.091875, "activity_30": 0.092352}, "fair_value": 0.079622, "trend_signal": 0, "relative_strength": -12.032952, "market_dynamics": -0.814225, "volatility": 8.151347, "volume_expansion": -72.193945, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0837, "high": 0.0877, "low": 0.0823, "close": 0.0831, "volume": 8705575.2, "quote_volume": 735577.69207}, "trend_line": 0.092443, "activity_lines": {"activity_5": 0.083613, "activity_10": 0.084807, "activity_20": 0.091, "activity_30": 0.09172}, "fair_value": 0.079393, "trend_signal": 0, "relative_strength": -13.494771, "market_dynamics": -0.958844, "volatility": 7.731712, "volume_expansion": -71.506719, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0831, "high": 0.0843, "low": 0.079, "close": 0.0828, "volume": 11062468.1, "quote_volume": 904019.38929}, "trend_line": 0.092027, "activity_lines": {"activity_5": 0.08338, "activity_10": 0.083924, "activity_20": 0.09014, "activity_30": 0.091097}, "fair_value": 0.07925, "trend_signal": 0, "relative_strength": -14.150904, "market_dynamics": -1.069451, "volatility": 7.723474, "volume_expansion": -63.96303, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0827, "high": 0.0836, "low": 0.0805, "close": 0.0827, "volume": 7115036.8, "quote_volume": 585603.51319}, "trend_line": 0.09175, "activity_lines": {"activity_5": 0.083113, "activity_10": 0.083313, "activity_20": 0.089256, "activity_30": 0.090496}, "fair_value": 0.079065, "trend_signal": 0, "relative_strength": -16.151477, "market_dynamics": -1.161074, "volatility": 7.676042, "volume_expansion": -76.824138, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0825, "high": 0.0865, "low": 0.0744, "close": 0.0817, "volume": 58182437.7, "quote_volume": 4671763.22396}, "trend_line": 0.09149, "activity_lines": {"activity_5": 0.0825, "activity_10": 0.08298, "activity_20": 0.088252, "activity_30": 0.089847}, "fair_value": 0.078863, "trend_signal": 0, "relative_strength": -15.507054, "market_dynamics": -1.014302, "volatility": 7.399113, "volume_expansion": 76.370356, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0816, "high": 0.0823, "low": 0.0663, "close": 0.0676, "volume": 27486493.1, "quote_volume": 1992315.12675}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.07744, "activity_10": 0.080155, "activity_20": 0.085851, "activity_30": 0.088306}, "fair_value": 0.07864, "trend_signal": 0, "relative_strength": -27.921123, "market_dynamics": -1.04838, "volatility": 7.449218, "volume_expansion": -18.868686, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0677, "high": 0.078, "low": 0.06, "close": 0.0676, "volume": 30297188.2, "quote_volume": 2033537.63884}, "trend_line": 0.089703, "activity_lines": {"activity_5": 0.073447, "activity_10": 0.077598, "activity_20": 0.083489, "activity_30": 0.086826}, "fair_value": 0.078433, "trend_signal": 0, "relative_strength": -29.426493, "market_dynamics": -1.115557, "volatility": 7.45951, "volume_expansion": 9.751978, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0675, "high": 0.071, "low": 0.0653, "close": 0.067, "volume": 11738487.0, "quote_volume": 797277.65426}, "trend_line": 0.088927, "activity_lines": {"activity_5": 0.070287, "activity_10": 0.075236, "activity_20": 0.081235, "activity_30": 0.085362}, "fair_value": 0.078256, "trend_signal": 0, "relative_strength": -30.171365, "market_dynamics": -1.234202, "volatility": 6.747421, "volume_expansion": -50.259381, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.067, "high": 0.0678, "low": 0.0653, "close": 0.0653, "volume": 7524312.9, "quote_volume": 499212.2566}, "trend_line": 0.087837, "activity_lines": {"activity_5": 0.067613, "activity_10": 0.072853, "activity_20": 0.07903, "activity_30": 0.083837}, "fair_value": 0.078105, "trend_signal": 0, "relative_strength": -33.188384, "market_dynamics": -1.469213, "volatility": 4.649673, "volume_expansion": -63.508898, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0653, "high": 0.0715, "low": 0.0648, "close": 0.0706, "volume": 9935367.0, "quote_volume": 683344.38662}, "trend_line": 0.08705, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.071745, "activity_20": 0.077547, "activity_30": 0.082725}, "fair_value": 0.077974, "trend_signal": 0, "relative_strength": -27.633373, "market_dynamics": -1.442585, "volatility": 5.258307, "volume_expansion": -50.188448, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0705, "high": 0.0722, "low": 0.068, "close": 0.0711, "volume": 12326127.3, "quote_volume": 862571.06217}, "trend_line": 0.086177, "activity_lines": {"activity_5": 0.069027, "activity_10": 0.071, "activity_20": 0.076315, "activity_30": 0.081696}, "fair_value": 0.077876, "trend_signal": 0, "relative_strength": -26.141152, "market_dynamics": -1.379758, "volatility": 5.203496, "volume_expansion": -35.181931, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0711, "high": 0.0714, "low": 0.0654, "close": 0.0663, "volume": 3843666.5, "quote_volume": 261139.27063}, "trend_line": 0.085313, "activity_lines": {"activity_5": 0.068353, "activity_10": 0.069609, "activity_20": 0.074857, "activity_30": 0.080414}, "fair_value": 0.077749, "trend_signal": 0, "relative_strength": -31.085253, "market_dynamics": -1.330774, "volatility": 5.406011, "volume_expansion": -79.422179, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0663, "high": 0.0696, "low": 0.0657, "close": 0.0686, "volume": 2380310.6, "quote_volume": 161170.53473}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.068942, "activity_20": 0.073774, "activity_30": 0.079336}, "fair_value": 0.077631, "trend_signal": 0, "relative_strength": -29.320033, "market_dynamics": -1.215419, "volatility": 5.547632, "volume_expansion": -87.001691, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0686, "high": 0.0691, "low": 0.0655, "close": 0.0667, "volume": 2812835.3, "quote_volume": 189751.03253}, "trend_line": 0.08458, "activity_lines": {"activity_5": 0.067973, "activity_10": 0.068187, "activity_20": 0.072655, "activity_30": 0.078159}, "fair_value": 0.077472, "trend_signal": 0, "relative_strength": -29.815937, "market_dynamics": -1.215688, "volatility": 5.396608, "volume_expansion": -82.768189, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0666, "high": 0.0674, "low": 0.0657, "close": 0.0657, "volume": 2856211.2, "quote_volume": 189942.2239}, "trend_line": 0.084423, "activity_lines": {"activity_5": 0.066987, "activity_10": 0.067542, "activity_20": 0.071637, "activity_30": 0.076941}, "fair_value": 0.077333, "trend_signal": 0, "relative_strength": -29.653272, "market_dynamics": -1.191733, "volatility": 5.39388, "volume_expansion": -78.676746, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0657, "high": 0.0662, "low": 0.0629, "close": 0.0645, "volume": 3952433.8, "quote_volume": 256374.43122}, "trend_line": 0.08405, "activity_lines": {"activity_5": 0.065927, "activity_10": 0.066969, "activity_20": 0.070599, "activity_30": 0.075656}, "fair_value": 0.077171, "trend_signal": 0, "relative_strength": -30.019248, "market_dynamics": -1.06632, "volatility": 5.387671, "volume_expansion": -68.994212, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0646, "high": 0.0658, "low": 0.0623, "close": 0.0625, "volume": 3134982.2, "quote_volume": 200599.31}, "trend_line": 0.082717, "activity_lines": {"activity_5": 0.06464, "activity_10": 0.066089, "activity_20": 0.069456, "activity_30": 0.074266}, "fair_value": 0.076988, "trend_signal": 0, "relative_strength": -32.113965, "market_dynamics": -0.999598, "volatility": 5.387504, "volume_expansion": -74.47439, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0626, "high": 0.0633, "low": 0.061, "close": 0.0621, "volume": 2068407.6, "quote_volume": 128745.80542}, "trend_line": 0.081087, "activity_lines": {"activity_5": 0.063473, "activity_10": 0.065229, "activity_20": 0.068379, "activity_30": 0.072935}, "fair_value": 0.076806, "trend_signal": 0, "relative_strength": -33.644217, "market_dynamics": -0.873128, "volatility": 5.377365, "volume_expansion": -82.790052, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0622, "high": 0.0631, "low": 0.0602, "close": 0.061, "volume": 2007754.1, "quote_volume": 123685.46812}, "trend_line": 0.079413, "activity_lines": {"activity_5": 0.062373, "activity_10": 0.064258, "activity_20": 0.067296, "activity_30": 0.07164}, "fair_value": 0.076599, "trend_signal": 0, "relative_strength": -34.539168, "market_dynamics": -0.792044, "volatility": 5.374375, "volume_expansion": -82.604686, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.061, "high": 0.0618, "low": 0.0601, "close": 0.0607, "volume": 2795866.1, "quote_volume": 170324.17012}, "trend_line": 0.077663, "activity_lines": {"activity_5": 0.061553, "activity_10": 0.063311, "activity_20": 0.066286, "activity_30": 0.070432}, "fair_value": 0.076411, "trend_signal": 0, "relative_strength": -34.103146, "market_dynamics": -0.659838, "volatility": 3.281513, "volume_expansion": -74.430742, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0607, "high": 0.0638, "low": 0.0602, "close": 0.062, "volume": 4057888.5, "quote_volume": 253252.91811}, "trend_line": 0.075747, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.06278, "activity_20": 0.065519, "activity_30": 0.069422}, "fair_value": 0.076228, "trend_signal": 0, "relative_strength": -33.182629, "market_dynamics": -0.456006, "volatility": 3.360162, "volume_expansion": -62.126044, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0617, "high": 0.0629, "low": 0.0604, "close": 0.0628, "volume": 3265308.9, "quote_volume": 201040.16719}, "trend_line": 0.07453, "activity_lines": {"activity_5": 0.06188, "activity_10": 0.06256, "activity_20": 0.06493, "activity_30": 0.068586}, "fair_value": 0.076073, "trend_signal": 0, "relative_strength": -32.626995, "market_dynamics": -0.230236, "volatility": 3.391662, "volume_expansion": -68.729622, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0628, "high": 0.0667, "low": 0.0623, "close": 0.065, "volume": 5937654.3, "quote_volume": 383839.65808}, "trend_line": 0.073403, "activity_lines": {"activity_5": 0.062973, "activity_10": 0.062804, "activity_20": 0.064648, "activity_30": 0.067972}, "fair_value": 0.075979, "trend_signal": 0, "relative_strength": -30.142888, "market_dynamics": 0.113449, "volatility": 3.476053, "volume_expansion": -41.707342, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.065, "high": 0.0658, "low": 0.0622, "close": 0.0649, "volume": 4363897.8, "quote_volume": 279326.66867}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.06384, "activity_10": 0.063095, "activity_20": 0.06444, "activity_30": 0.067423}, "fair_value": 0.075858, "trend_signal": 0, "relative_strength": -28.409033, "market_dynamics": 0.310959, "volatility": 2.65748, "volume_expansion": -56.571137, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0648, "high": 0.0661, "low": 0.0637, "close": 0.0655, "volume": 3330348.9, "quote_volume": 215657.03844}, "trend_line": 0.071297, "activity_lines": {"activity_5": 0.064647, "activity_10": 0.063527, "activity_20": 0.064375, "activity_30": 0.067006}, "fair_value": 0.075713, "trend_signal": 0, "relative_strength": -27.332904, "market_dynamics": 0.463949, "volatility": 2.665446, "volume_expansion": -54.414857, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0654, "high": 0.0665, "low": 0.0639, "close": 0.0641, "volume": 2324663.1, "quote_volume": 151692.11694}, "trend_line": 0.070687, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.063709, "activity_20": 0.064254, "activity_30": 0.066542}, "fair_value": 0.075587, "trend_signal": 0, "relative_strength": -28.725115, "market_dynamics": 0.588667, "volatility": 2.104326, "volume_expansion": -61.561112, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0641, "high": 0.0664, "low": 0.0635, "close": 0.0658, "volume": 2854618.4, "quote_volume": 185518.09141}, "trend_line": 0.07007, "activity_lines": {"activity_5": 0.065113, "activity_10": 0.064207, "activity_20": 0.064311, "activity_30": 0.066226}, "fair_value": 0.075494, "trend_signal": 0, "relative_strength": -27.599114, "market_dynamics": 0.618966, "volatility": 2.010486, "volume_expansion": -38.945919, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0658, "high": 0.0661, "low": 0.0633, "close": 0.0647, "volume": 2621019.3, "quote_volume": 169005.70941}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.064993, "activity_10": 0.064445, "activity_20": 0.064272, "activity_30": 0.06588}, "fair_value": 0.075389, "trend_signal": 0, "relative_strength": -27.682574, "market_dynamics": 0.703188, "volatility": 1.931591, "volume_expansion": -37.885882, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0645, "high": 0.0655, "low": 0.0618, "close": 0.0627, "volume": 3675777.0, "quote_volume": 233273.2812}, "trend_line": 0.068807, "activity_lines": {"activity_5": 0.064227, "activity_10": 0.064273, "activity_20": 0.064053, "activity_30": 0.065443}, "fair_value": 0.075288, "trend_signal": 0, "relative_strength": -28.126115, "market_dynamics": 0.701126, "volatility": 2.04815, "volume_expansion": -8.727526, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0627, "high": 0.0655, "low": 0.061, "close": 0.0618, "volume": 4237676.6, "quote_volume": 268929.42293}, "trend_line": 0.068017, "activity_lines": {"activity_5": 0.063307, "activity_10": 0.063905, "activity_20": 0.063761, "activity_30": 0.064991}, "fair_value": 0.075179, "trend_signal": 0, "relative_strength": -27.383388, "market_dynamics": 0.660383, "volatility": 2.029894, "volume_expansion": 13.235033, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0617, "high": 0.0642, "low": 0.0605, "close": 0.0631, "volume": 2788886.8, "quote_volume": 173542.051}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.063755, "activity_20": 0.063635, "activity_30": 0.064674}, "fair_value": 0.075064, "trend_signal": 0, "relative_strength": -26.686515, "market_dynamics": 0.661301, "volatility": 1.955257, "volume_expansion": -14.595683, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0631, "high": 0.0817, "low": 0.0626, "close": 0.0646, "volume": 59555180.4, "quote_volume": 4127463.06022}, "trend_line": 0.066717, "activity_lines": {"activity_5": 0.063393, "activity_10": 0.063856, "activity_20": 0.06369, "activity_30": 0.064498}, "fair_value": 0.074983, "trend_signal": 0, "relative_strength": -22.338671, "market_dynamics": 0.790785, "volatility": 2.028133, "volume_expansion": 884.206471, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0646, "high": 0.0661, "low": 0.0611, "close": 0.0629, "volume": 10214349.1, "quote_volume": 648373.43378}, "trend_line": 0.066053, "activity_lines": {"activity_5": 0.063233, "activity_10": 0.063616, "activity_20": 0.063591, "activity_30": 0.064251}, "fair_value": 0.074899, "trend_signal": 0, "relative_strength": -22.657611, "market_dynamics": 0.884351, "volatility": 2.101739, "volume_expansion": 58.539271, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0628, "high": 0.0662, "low": 0.0586, "close": 0.0601, "volume": 6727809.8, "quote_volume": 422079.15991}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.06226, "activity_10": 0.062905, "activity_20": 0.063252, "activity_30": 0.063867}, "fair_value": 0.07481, "trend_signal": 0, "relative_strength": -24.656866, "market_dynamics": 0.796723, "volatility": 2.423223, "volume_expansion": 1.344771, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.06, "high": 0.0626, "low": 0.0589, "close": 0.0622, "volume": 4544572.5, "quote_volume": 276230.95364}, "trend_line": 0.06465, "activity_lines": {"activity_5": 0.06216, "activity_10": 0.062664, "activity_20": 0.063145, "activity_30": 0.063667}, "fair_value": 0.074734, "trend_signal": 0, "relative_strength": -20.976972, "market_dynamics": 0.735655, "volatility": 2.532814, "volume_expansion": -32.402156, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0622, "high": 0.072, "low": 0.0621, "close": 0.0683, "volume": 25748682.0, "quote_volume": 1725957.66381}, "trend_line": 0.064673, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.063591, "activity_20": 0.063636, "activity_30": 0.063903}, "fair_value": 0.074731, "trend_signal": 0, "relative_strength": -12.584651, "market_dynamics": 0.838409, "volatility": 3.567763, "volume_expansion": 229.571859, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0682, "high": 0.072, "low": 0.064, "close": 0.0652, "volume": 11217979.4, "quote_volume": 756985.66725}, "trend_line": 0.064593, "activity_lines": {"activity_5": 0.064593, "activity_10": 0.063878, "activity_20": 0.063813, "activity_30": 0.063937}, "fair_value": 0.074738, "trend_signal": 0, "relative_strength": -16.970204, "market_dynamics": 0.899993, "volatility": 3.708925, "volume_expansion": 36.522973, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0652, "high": 0.068, "low": 0.0645, "close": 0.0663, "volume": 7401811.9, "quote_volume": 487513.57123}, "trend_line": 0.06457, "activity_lines": {"activity_5": 0.065447, "activity_10": 0.064376, "activity_20": 0.064082, "activity_30": 0.064047}, "fair_value": 0.074735, "trend_signal": 0, "relative_strength": -15.188731, "market_dynamics": 1.17602, "volatility": 3.730553, "volume_expansion": -12.751391, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0661, "high": 0.0665, "low": 0.0623, "close": 0.0628, "volume": 4732748.0, "quote_volume": 305900.83794}, "trend_line": 0.064487, "activity_lines": {"activity_5": 0.064907, "activity_10": 0.064209, "activity_20": 0.063998, "activity_30": 0.063933}, "fair_value": 0.074739, "trend_signal": 0, "relative_strength": -16.389002, "market_dynamics": 1.174449, "volatility": 3.980665, "volume_expansion": -45.094692, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.063, "high": 0.0642, "low": 0.0615, "close": 0.0637, "volume": 4386936.4, "quote_volume": 276800.24561}, "trend_line": 0.064257, "activity_lines": {"activity_5": 0.064487, "activity_10": 0.064204, "activity_20": 0.06399, "activity_30": 0.063882}, "fair_value": 0.07478, "trend_signal": 0, "relative_strength": -15.2193, "market_dynamics": 0.940871, "volatility": 3.964157, "volume_expansion": -49.571911, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0636, "high": 0.0636, "low": 0.06, "close": 0.0609, "volume": 3553157.2, "quote_volume": 220363.37059}, "trend_line": 0.063917, "activity_lines": {"activity_5": 0.063033, "activity_10": 0.063655, "activity_20": 0.063702, "activity_30": 0.063665}, "fair_value": 0.074772, "trend_signal": 0, "relative_strength": -17.868324, "market_dynamics": 0.666555, "volatility": 4.046176, "volume_expansion": -59.03742, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0609, "high": 0.0634, "low": 0.0608, "close": 0.0625, "volume": 2850948.5, "quote_volume": 178080.36672}, "trend_line": 0.06379, "activity_lines": {"activity_5": 0.062607, "activity_10": 0.063436, "activity_20": 0.063572, "activity_30": 0.063574}, "fair_value": 0.074746, "trend_signal": 0, "relative_strength": -14.48294, "market_dynamics": 0.448219, "volatility": 4.106076, "volume_expansion": -67.054144, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0626, "high": 0.0631, "low": 0.0608, "close": 0.0611, "volume": 3319302.3, "quote_volume": 205806.22042}, "trend_line": 0.06354, "activity_lines": {"activity_5": 0.061893, "activity_10": 0.063002, "activity_20": 0.06331, "activity_30": 0.0634}, "fair_value": 0.074724, "trend_signal": 0, "relative_strength": -13.150228, "market_dynamics": 0.315911, "volatility": 4.068409, "volume_expansion": -61.052565, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.061, "high": 0.0618, "low": 0.0588, "close": 0.0594, "volume": 1874845.1, "quote_volume": 113239.54604}, "trend_line": 0.063297, "activity_lines": {"activity_5": 0.06096, "activity_10": 0.062291, "activity_20": 0.062904, "activity_30": 0.063133}, "fair_value": 0.074691, "trend_signal": 0, "relative_strength": -12.727073, "market_dynamics": 0.007601, "volatility": 4.114445, "volume_expansion": -77.675275, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0595, "high": 0.0617, "low": 0.0575, "close": 0.0598, "volume": 4786514.9, "quote_volume": 287502.99363}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.060387, "activity_10": 0.061665, "activity_20": 0.062562, "activity_30": 0.062908}, "fair_value": 0.07465, "trend_signal": 0, "relative_strength": -9.967495, "market_dynamics": -0.136708, "volatility": 4.073553, "volume_expansion": -43.494438, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0599, "high": 0.0622, "low": 0.0593, "close": 0.0615, "volume": 3400023.1, "quote_volume": 206370.10411}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.06064, "activity_10": 0.061393, "activity_20": 0.06241, "activity_30": 0.062805}, "fair_value": 0.074596, "trend_signal": 0, "relative_strength": -5.877595, "market_dynamics": -0.311477, "volatility": 4.09712, "volume_expansion": -60.115356, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0615, "high": 0.0637, "low": 0.0615, "close": 0.0622, "volume": 2824244.5, "quote_volume": 177159.15324}, "trend_line": 0.06299, "activity_lines": {"activity_5": 0.061087, "activity_10": 0.061371, "activity_20": 0.062337, "activity_30": 0.062753}, "fair_value": 0.074557, "trend_signal": 0, "relative_strength": -4.604201, "market_dynamics": -0.324115, "volatility": 4.05662, "volume_expansion": -66.863737, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0623, "high": 0.0648, "low": 0.0622, "close": 0.0642, "volume": 5926142.6, "quote_volume": 377508.85667}, "trend_line": 0.06306, "activity_lines": {"activity_5": 0.06222, "activity_10": 0.061767, "activity_20": 0.062471, "activity_30": 0.062831}, "fair_value": 0.074514, "trend_signal": 0, "relative_strength": -0.657762, "market_dynamics": -0.033061, "volatility": 3.93422, "volume_expansion": -31.792313, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0642, "high": 0.0649, "low": 0.063, "close": 0.0637, "volume": 2716494.0, "quote_volume": 173631.83684}, "trend_line": 0.06315, "activity_lines": {"activity_5": 0.06298, "activity_10": 0.062111, "activity_20": 0.06256, "activity_30": 0.062872}, "fair_value": 0.074467, "trend_signal": 0, "relative_strength": 2.286225, "market_dynamics": 0.182304, "volatility": 3.858906, "volume_expansion": -68.560608, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0637, "high": 0.0642, "low": 0.0578, "close": 0.0582, "volume": 2805586.3, "quote_volume": 169385.2241}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.06162, "activity_10": 0.061438, "activity_20": 0.06212, "activity_30": 0.062553}, "fair_value": 0.074374, "trend_signal": 0, "relative_strength": 0.541604, "market_dynamics": 0.005293, "volatility": 3.500397, "volume_expansion": -67.25816, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0582, "high": 0.0625, "low": 0.0567, "close": 0.06, "volume": 4188840.2, "quote_volume": 249477.49622}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.060967, "activity_10": 0.061193, "activity_20": 0.06187, "activity_30": 0.062355}, "fair_value": 0.074278, "trend_signal": 0, "relative_strength": 8.43692, "market_dynamics": -0.093517, "volatility": 3.51254, "volume_expansion": -51.511366, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0601, "high": 0.0607, "low": 0.0531, "close": 0.0555, "volume": 5369040.1, "quote_volume": 301076.22643}, "trend_line": 0.062757, "activity_lines": {"activity_5": 0.058913, "activity_10": 0.060145, "activity_20": 0.061205, "activity_30": 0.061871}, "fair_value": 0.074161, "trend_signal": 0, "relative_strength": 1.340257, "market_dynamics": -0.526998, "volatility": 3.876615, "volume_expansion": -9.452081, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0555, "high": 0.0555, "low": 0.0484, "close": 0.0499, "volume": 5263980.2, "quote_volume": 269382.30002}, "trend_line": 0.062253, "activity_lines": {"activity_5": 0.05544, "activity_10": 0.058207, "activity_20": 0.06005, "activity_30": 0.061042}, "fair_value": 0.074033, "trend_signal": 0, "relative_strength": -3.993936, "market_dynamics": -0.946583, "volatility": 4.401966, "volume_expansion": -7.356635, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.05, "high": 0.0505, "low": 0.046, "close": 0.0492, "volume": 2770306.3, "quote_volume": 134517.92245}, "trend_line": 0.06173, "activity_lines": {"activity_5": 0.052687, "activity_10": 0.056345, "activity_20": 0.05889, "activity_30": 0.0602}, "fair_value": 0.073901, "trend_signal": 0, "relative_strength": -4.419881, "market_dynamics": -1.077307, "volatility": 4.325612, "volume_expansion": -49.484831, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0494, "high": 0.0511, "low": 0.0481, "close": 0.0504, "volume": 2164771.6, "quote_volume": 107749.01953}, "trend_line": 0.061227, "activity_lines": {"activity_5": 0.0513, "activity_10": 0.054887, "activity_20": 0.057897, "activity_30": 0.059469}, "fair_value": 0.073759, "trend_signal": 0, "relative_strength": -5.212734, "market_dynamics": -1.336943, "volatility": 4.382638, "volume_expansion": -59.650995, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0504, "high": 0.0508, "low": 0.0484, "close": 0.049, "volume": 2476932.0, "quote_volume": 122804.38125}, "trend_line": 0.060723, "activity_lines": {"activity_5": 0.049967, "activity_10": 0.053345, "activity_20": 0.056827, "activity_30": 0.05868}, "fair_value": 0.073611, "trend_signal": 0, "relative_strength": -6.854153, "market_dynamics": -1.465333, "volatility": 4.261096, "volume_expansion": -41.046908, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0492, "high": 0.0492, "low": 0.0467, "close": 0.0478, "volume": 3656640.0, "quote_volume": 174813.49827}, "trend_line": 0.060123, "activity_lines": {"activity_5": 0.048967, "activity_10": 0.051813, "activity_20": 0.055734, "activity_30": 0.057846}, "fair_value": 0.07345, "trend_signal": 0, "relative_strength": -6.481415, "market_dynamics": -1.49369, "volatility": 4.263576, "volume_expansion": -4.363145, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0477, "high": 0.0479, "low": 0.0451, "close": 0.046, "volume": 2705708.0, "quote_volume": 125357.34926}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.04788, "activity_10": 0.050215, "activity_20": 0.054552, "activity_30": 0.056935}, "fair_value": 0.073264, "trend_signal": 0, "relative_strength": -9.328533, "market_dynamics": -1.482454, "volatility": 4.289774, "volume_expansion": -24.603906, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0461, "high": 0.0491, "low": 0.0461, "close": 0.0488, "volume": 2616300.4, "quote_volume": 125692.64262}, "trend_line": 0.059037, "activity_lines": {"activity_5": 0.047987, "activity_10": 0.049456, "activity_20": 0.053734, "activity_30": 0.056245}, "fair_value": 0.073071, "trend_signal": 0, "relative_strength": -6.736462, "market_dynamics": -1.384128, "volatility": 4.710874, "volume_expansion": -24.880166, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0488, "high": 0.0491, "low": 0.0474, "close": 0.0478, "volume": 1603962.4, "quote_volume": 77460.22355}, "trend_line": 0.05857, "activity_lines": {"activity_5": 0.047787, "activity_10": 0.048787, "activity_20": 0.052888, "activity_30": 0.05552}, "fair_value": 0.072874, "trend_signal": 0, "relative_strength": -8.311624, "market_dynamics": -1.316686, "volatility": 4.567853, "volume_expansion": -52.030127, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0478, "high": 0.0488, "low": 0.0475, "close": 0.0479, "volume": 3169254.8, "quote_volume": 152719.18607}, "trend_line": 0.058063, "activity_lines": {"activity_5": 0.047793, "activity_10": 0.048325, "activity_20": 0.052126, "activity_30": 0.054831}, "fair_value": 0.072685, "trend_signal": 0, "relative_strength": -9.175036, "market_dynamics": -1.206229, "volatility": 4.533093, "volume_expansion": -4.669498, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0479, "high": 0.0494, "low": 0.0467, "close": 0.049, "volume": 4361839.0, "quote_volume": 208261.49569}, "trend_line": 0.057543, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.048284, "activity_20": 0.051531, "activity_30": 0.054246}, "fair_value": 0.072502, "trend_signal": 0, "relative_strength": -8.572982, "market_dynamics": -0.990265, "volatility": 4.466986, "volume_expansion": 28.288009, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.049, "high": 0.0541, "low": 0.049, "close": 0.0513, "volume": 17792949.1, "quote_volume": 919126.04469}, "trend_line": 0.057157, "activity_lines": {"activity_5": 0.049373, "activity_10": 0.048778, "activity_20": 0.05122, "activity_30": 0.053844}, "fair_value": 0.072344, "trend_signal": 0, "relative_strength": -4.796722, "market_dynamics": -0.643615, "volatility": 4.769247, "volume_expansion": 331.478242, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0513, "high": 0.0539, "low": 0.0504, "close": 0.0509, "volume": 6738485.4, "quote_volume": 348934.38849}, "trend_line": 0.05685, "activity_lines": {"activity_5": 0.05002, "activity_10": 0.049175, "activity_20": 0.050917, "activity_30": 0.05344}, "fair_value": 0.072196, "trend_signal": 0, "relative_strength": -4.419863, "market_dynamics": -0.215591, "volatility": 4.329015, "volume_expansion": 54.308188, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.051, "high": 0.0517, "low": 0.049, "close": 0.0514, "volume": 4715643.7, "quote_volume": 239077.54189}, "trend_line": 0.05649, "activity_lines": {"activity_5": 0.050693, "activity_10": 0.049631, "activity_20": 0.050702, "activity_30": 0.053088}, "fair_value": 0.072063, "trend_signal": 0, "relative_strength": -1.561058, "market_dynamics": 0.124758, "volatility": 4.224334, "volume_expansion": 8.073749, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0515, "high": 0.0552, "low": 0.051, "close": 0.0523, "volume": 16357855.1, "quote_volume": 866617.65791}, "trend_line": 0.055957, "activity_lines": {"activity_5": 0.051427, "activity_10": 0.050233, "activity_20": 0.050613, "activity_30": 0.052818}, "fair_value": 0.071914, "trend_signal": 0, "relative_strength": 2.707288, "market_dynamics": 0.556417, "volatility": 3.865374, "volume_expansion": 226.42273, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0522, "high": 0.0625, "low": 0.0496, "close": 0.0516, "volume": 36081518.3, "quote_volume": 1953431.75646}, "trend_line": 0.055503, "activity_lines": {"activity_5": 0.051633, "activity_10": 0.050647, "activity_20": 0.050501, "activity_30": 0.052537}, "fair_value": 0.071753, "trend_signal": 0, "relative_strength": 0.514335, "market_dynamics": 0.755132, "volatility": 2.799958, "volume_expansion": 440.618973, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0517, "high": 0.0525, "low": 0.0478, "close": 0.051, "volume": 12942581.2, "quote_volume": 646943.4157}, "trend_line": 0.054993, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.050884, "activity_20": 0.050383, "activity_30": 0.052246}, "fair_value": 0.0716, "trend_signal": 0, "relative_strength": -1.683921, "market_dynamics": 0.869482, "volatility": 2.79033, "volume_expansion": 84.237752, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0509, "high": 0.0509, "low": 0.048, "close": 0.0483, "volume": 6996992.8, "quote_volume": 344545.20114}, "trend_line": 0.05451, "activity_lines": {"activity_5": 0.05042, "activity_10": 0.050538, "activity_20": 0.05007, "activity_30": 0.051815}, "fair_value": 0.071423, "trend_signal": 0, "relative_strength": -5.312957, "market_dynamics": 0.850722, "volatility": 3.063378, "volume_expansion": -3.34256, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0482, "high": 0.0487, "low": 0.0442, "close": 0.0449, "volume": 8553875.1, "quote_volume": 400734.80003}, "trend_line": 0.053883, "activity_lines": {"activity_5": 0.048413, "activity_10": 0.049584, "activity_20": 0.049507, "activity_30": 0.051195}, "fair_value": 0.071226, "trend_signal": 0, "relative_strength": -12.759233, "market_dynamics": 0.568631, "volatility": 3.481884, "volume_expansion": 13.65201, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0449, "high": 0.046, "low": 0.0415, "close": 0.0432, "volume": 11864433.9, "quote_volume": 511140.04913}, "trend_line": 0.053293, "activity_lines": {"activity_5": 0.046273, "activity_10": 0.048373, "activity_20": 0.048845, "activity_30": 0.050505}, "fair_value": 0.071038, "trend_signal": 0, "relative_strength": -14.164607, "market_dynamics": 0.248349, "volatility": 3.55003, "volume_expansion": 49.989933, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0431, "high": 0.0431, "low": 0.0387, "close": 0.0402, "volume": 7371901.6, "quote_volume": 301609.82971}, "trend_line": 0.05255, "activity_lines": {"activity_5": 0.04374, "activity_10": 0.046702, "activity_20": 0.047977, "activity_30": 0.049661}, "fair_value": 0.070858, "trend_signal": 0, "relative_strength": -17.733414, "market_dynamics": -0.144062, "volatility": 3.832058, "volume_expansion": -7.969679, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0403, "high": 0.046, "low": 0.0384, "close": 0.0404, "volume": 17608888.5, "quote_volume": 743402.81385}, "trend_line": 0.05186, "activity_lines": {"activity_5": 0.042033, "activity_10": 0.045227, "activity_20": 0.047201, "activity_30": 0.048877}, "fair_value": 0.070721, "trend_signal": 0, "relative_strength": -15.343879, "market_dynamics": -0.37825, "volatility": 3.345245, "volume_expansion": 104.100873, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0404, "high": 0.0408, "low": 0.0387, "close": 0.0398, "volume": 5623181.3, "quote_volume": 223014.26022}, "trend_line": 0.051207, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.043842, "activity_20": 0.046414, "activity_30": 0.048099}, "fair_value": 0.070561, "trend_signal": 0, "relative_strength": -16.793541, "market_dynamics": -0.633257, "volatility": 3.339168, "volume_expansion": -35.882985, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0398, "high": 0.0401, "low": 0.039, "close": 0.0394, "volume": 3452803.3, "quote_volume": 136591.41745}, "trend_line": 0.050527, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.042585, "activity_20": 0.045633, "activity_30": 0.047337}, "fair_value": 0.070399, "trend_signal": 0, "relative_strength": -17.252776, "market_dynamics": -0.881846, "volatility": 3.316015, "volume_expansion": -60.917209, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0395, "high": 0.0412, "low": 0.0387, "close": 0.0392, "volume": 5097802.0, "quote_volume": 203600.58946}, "trend_line": 0.049783, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041511, "activity_20": 0.044885, "activity_30": 0.046606}, "fair_value": 0.07022, "trend_signal": 0, "relative_strength": -16.738936, "market_dynamics": -1.010251, "volatility": 3.172531, "volume_expansion": -43.140621, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0391, "high": 0.0402, "low": 0.0385, "close": 0.0395, "volume": 5454926.0, "quote_volume": 213950.36562}, "trend_line": 0.049027, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.040729, "activity_20": 0.044213, "activity_30": 0.045943}, "fair_value": 0.06998, "trend_signal": 0, "relative_strength": -16.726086, "market_dynamics": -1.148254, "volatility": 2.756029, "volume_expansion": -39.761484, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0395, "high": 0.0401, "low": 0.0382, "close": 0.0384, "volume": 4806644.2, "quote_volume": 187815.17024}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.03908, "activity_10": 0.039967, "activity_20": 0.043475, "activity_30": 0.045257}, "fair_value": 0.069781, "trend_signal": 0, "relative_strength": -16.502077, "market_dynamics": -1.170769, "volatility": 2.750836, "volume_expansion": -47.529109, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0384, "high": 0.0402, "low": 0.0371, "close": 0.0395, "volume": 5762460.3, "quote_volume": 220084.72309}, "trend_line": 0.04736, "activity_lines": {"activity_5": 0.03916, "activity_10": 0.039635, "activity_20": 0.042879, "activity_30": 0.044698}, "fair_value": 0.069536, "trend_signal": 0, "relative_strength": -15.818791, "market_dynamics": -1.099183, "volatility": 2.931138, "volume_expansion": -38.157092, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0394, "high": 0.0429, "low": 0.0391, "close": 0.0406, "volume": 23199460.4, "quote_volume": 955122.7329}, "trend_line": 0.046773, "activity_lines": {"activity_5": 0.039627, "activity_10": 0.039662, "activity_20": 0.042431, "activity_30": 0.044262}, "fair_value": 0.069313, "trend_signal": 0, "relative_strength": -15.358657, "market_dynamics": -0.861917, "volatility": 3.031461, "volume_expansion": 123.121619, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0405, "high": 0.0459, "low": 0.0402, "close": 0.0424, "volume": 28042092.5, "quote_volume": 1203804.4337}, "trend_line": 0.046187, "activity_lines": {"activity_5": 0.040613, "activity_10": 0.040095, "activity_20": 0.042189, "activity_30": 0.04398}, "fair_value": 0.069103, "trend_signal": 0, "relative_strength": -12.833343, "market_dynamics": -0.48993, "volatility": 3.42564, "volume_expansion": 140.884199, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0423, "high": 0.0424, "low": 0.0408, "close": 0.0414, "volume": 4153646.5, "quote_volume": 172705.80008}, "trend_line": 0.045717, "activity_lines": {"activity_5": 0.041053, "activity_10": 0.04036, "activity_20": 0.041878, "activity_30": 0.043671}, "fair_value": 0.068935, "trend_signal": 0, "relative_strength": -15.38635, "market_dynamics": -0.231793, "volatility": 3.435221, "volume_expansion": -64.287854, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0413, "high": 0.0415, "low": 0.0401, "close": 0.0411, "volume": 2101113.8, "quote_volume": 85807.68861}, "trend_line": 0.045423, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.040549, "activity_20": 0.041575, "activity_30": 0.043373}, "fair_value": 0.068754, "trend_signal": 0, "relative_strength": -16.392472, "market_dynamics": 0.013608, "volatility": 3.264312, "volume_expansion": -80.628317, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0412, "high": 0.0421, "low": 0.0394, "close": 0.0413, "volume": 4433366.9, "quote_volume": 180707.53782}, "trend_line": 0.04516, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.040762, "activity_20": 0.041339, "activity_30": 0.043107}, "fair_value": 0.068651, "trend_signal": 0, "relative_strength": -16.141456, "market_dynamics": 0.203197, "volatility": 2.831682, "volume_expansion": -58.686587, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0412, "high": 0.0414, "low": 0.0398, "close": 0.04, "volume": 3171280.4, "quote_volume": 128380.72583}, "trend_line": 0.044813, "activity_lines": {"activity_5": 0.040913, "activity_10": 0.040711, "activity_20": 0.041025, "activity_30": 0.042774}, "fair_value": 0.068535, "trend_signal": 0, "relative_strength": -17.554051, "market_dynamics": 0.235053, "volatility": 2.784007, "volume_expansion": -70.233455, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0401, "high": 0.0402, "low": 0.0387, "close": 0.0396, "volume": 4145054.4, "quote_volume": 162932.26271}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.040367, "activity_10": 0.040576, "activity_20": 0.040728, "activity_30": 0.042438}, "fair_value": 0.068396, "trend_signal": 0, "relative_strength": -16.677873, "market_dynamics": 0.396447, "volatility": 2.151601, "volume_expansion": -58.727757, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0396, "high": 0.0403, "low": 0.0391, "close": 0.0399, "volume": 2093549.3, "quote_volume": 82968.02631}, "trend_line": 0.044237, "activity_lines": {"activity_5": 0.040107, "activity_10": 0.040489, "activity_20": 0.040519, "activity_30": 0.042141}, "fair_value": 0.068271, "trend_signal": 0, "relative_strength": -16.924646, "market_dynamics": 0.48413, "volatility": 2.157659, "volume_expansion": -74.908931, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0399, "high": 0.0413, "low": 0.0398, "close": 0.0412, "volume": 2877702.0, "quote_volume": 117424.60509}, "trend_line": 0.044077, "activity_lines": {"activity_5": 0.04038, "activity_10": 0.040631, "activity_20": 0.04049, "activity_30": 0.041945}, "fair_value": 0.068142, "trend_signal": 0, "relative_strength": -14.932081, "market_dynamics": 0.520966, "volatility": 2.277276, "volume_expansion": -63.297233, "expectation": {"probability": 44.8516, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0412, "high": 0.0418, "low": 0.0402, "close": 0.0402, "volume": 2416429.5, "quote_volume": 99011.66218}, "trend_line": 0.04379, "activity_lines": {"activity_5": 0.040313, "activity_10": 0.04054, "activity_20": 0.040412, "activity_30": 0.041695}, "fair_value": 0.068081, "trend_signal": 0, "relative_strength": -16.100477, "market_dynamics": 0.533164, "volatility": 2.362157, "volume_expansion": -68.253041, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0401, "high": 0.0408, "low": 0.0395, "close": 0.0397, "volume": 1344393.5, "quote_volume": 54171.40756}, "trend_line": 0.04352, "activity_lines": {"activity_5": 0.040153, "activity_10": 0.040345, "activity_20": 0.040326, "activity_30": 0.041431}, "fair_value": 0.06799, "trend_signal": 0, "relative_strength": -16.598242, "market_dynamics": 0.48456, "volatility": 2.384774, "volume_expansion": -81.459343, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0398, "high": 0.0403, "low": 0.0375, "close": 0.0376, "volume": 4693617.5, "quote_volume": 181332.54359}, "trend_line": 0.043177, "activity_lines": {"activity_5": 0.039313, "activity_10": 0.039785, "activity_20": 0.040064, "activity_30": 0.041049}, "fair_value": 0.067873, "trend_signal": 0, "relative_strength": -18.700259, "market_dynamics": 0.373351, "volatility": 2.749487, "volume_expansion": -31.902694, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0377, "high": 0.0386, "low": 0.0373, "close": 0.0381, "volume": 7161164.3, "quote_volume": 271276.73078}, "trend_line": 0.042813, "activity_lines": {"activity_5": 0.038773, "activity_10": 0.039404, "activity_20": 0.039876, "activity_30": 0.040722}, "fair_value": 0.067778, "trend_signal": 0, "relative_strength": -20.547916, "market_dynamics": 0.240229, "volatility": 2.688872, "volume_expansion": 4.056762, "expectation": {"probability": 43.784, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0381, "high": 0.0388, "low": 0.0376, "close": 0.0381, "volume": 3654695.8, "quote_volume": 139329.60527}, "trend_line": 0.042373, "activity_lines": {"activity_5": 0.038353, "activity_10": 0.039082, "activity_20": 0.039699, "activity_30": 0.040418}, "fair_value": 0.067671, "trend_signal": 0, "relative_strength": -19.772446, "market_dynamics": 0.090595, "volatility": 2.56787, "volume_expansion": -40.903352, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0382, "high": 0.0384, "low": 0.0365, "close": 0.0368, "volume": 4481680.4, "quote_volume": 167690.31284}, "trend_line": 0.041903, "activity_lines": {"activity_5": 0.037707, "activity_10": 0.038578, "activity_20": 0.039408, "activity_30": 0.040058}, "fair_value": 0.067534, "trend_signal": 0, "relative_strength": -20.904875, "market_dynamics": -0.106363, "volatility": 2.545007, "volume_expansion": -26.85591, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0367, "high": 0.037, "low": 0.0353, "close": 0.0358, "volume": 5639043.9, "quote_volume": 203498.28417}, "trend_line": 0.041383, "activity_lines": {"activity_5": 0.036953, "activity_10": 0.037975, "activity_20": 0.039037, "activity_30": 0.039664}, "fair_value": 0.067347, "trend_signal": 0, "relative_strength": -22.677102, "market_dynamics": -0.252901, "volatility": 2.158297, "volume_expansion": -9.58008, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0359, "high": 0.0366, "low": 0.0336, "close": 0.0345, "volume": 7825006.5, "quote_volume": 274816.26055}, "trend_line": 0.04079, "activity_lines": {"activity_5": 0.036027, "activity_10": 0.037211, "activity_20": 0.038559, "activity_30": 0.03922}, "fair_value": 0.067131, "trend_signal": 0, "relative_strength": -26.000062, "market_dynamics": -0.441023, "volatility": 2.231677, "volume_expansion": 22.786294, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0345, "high": 0.035, "low": 0.0335, "close": 0.034, "volume": 7349012.7, "quote_volume": 251426.51622}, "trend_line": 0.040203, "activity_lines": {"activity_5": 0.03514, "activity_10": 0.036449, "activity_20": 0.038055, "activity_30": 0.038782}, "fair_value": 0.06691, "trend_signal": 0, "relative_strength": -26.381669, "market_dynamics": -0.592299, "volatility": 2.226856, "volume_expansion": 13.62864, "expectation": {"probability": 39.886, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.034, "high": 0.0347, "low": 0.0323, "close": 0.0337, "volume": 7477582.9, "quote_volume": 251236.6242}, "trend_line": 0.039627, "activity_lines": {"activity_5": 0.034427, "activity_10": 0.03574, "activity_20": 0.03755, "activity_30": 0.038363}, "fair_value": 0.066688, "trend_signal": 0, "relative_strength": -26.996149, "market_dynamics": -0.672211, "volatility": 2.174808, "volume_expansion": 13.277528, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0336, "high": 0.0456, "low": 0.0336, "close": 0.0353, "volume": 75161252.3, "quote_volume": 2878184.94343}, "trend_line": 0.039193, "activity_lines": {"activity_5": 0.03454, "activity_10": 0.035458, "activity_20": 0.037219, "activity_30": 0.038083}, "fair_value": 0.066465, "trend_signal": 0, "relative_strength": -24.384199, "market_dynamics": -0.555496, "volatility": 2.629405, "volume_expansion": 646.309451, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0352, "high": 0.0362, "low": 0.0336, "close": 0.0345, "volume": 14511225.3, "quote_volume": 502663.98543}, "trend_line": 0.038847, "activity_lines": {"activity_5": 0.034487, "activity_10": 0.03512, "activity_20": 0.036831, "activity_30": 0.037781}, "fair_value": 0.066249, "trend_signal": 0, "relative_strength": -24.859622, "market_dynamics": -0.529508, "volatility": 2.654522, "volume_expansion": 50.583782, "expectation": {"probability": 39.5681, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.034, "high": 0.0456, "low": 0.0323, "close": 0.0345, "volume": 97150060.5, "summary": "KERNEL closed the week at 0.0345 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0398, "high": 0.0403, "low": 0.0335, "close": 0.034, "volume": 40804221.1, "summary": "KERNEL closed the week at 0.0340 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0412, "high": 0.0421, "low": 0.0387, "close": 0.0397, "volume": 20481776.0, "summary": "KERNEL closed the week at 0.0397 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0391, "high": 0.0459, "low": 0.0371, "close": 0.0411, "volume": 73520343.7, "summary": "KERNEL closed the week at 0.0411 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0482, "high": 0.0487, "low": 0.0384, "close": 0.0392, "volume": 59572885.7, "summary": "KERNEL closed the week at 0.0392 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.049, "high": 0.0625, "low": 0.0478, "close": 0.0483, "volume": 101626025.6, "summary": "KERNEL closed the week at 0.0483 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0504, "high": 0.0508, "low": 0.0451, "close": 0.049, "volume": 20590636.6, "summary": "KERNEL closed the week at 0.0490 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0642, "high": 0.0649, "low": 0.046, "close": 0.0504, "volume": 25279018.7, "summary": "KERNEL closed the week at 0.0504 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0609, "high": 0.0648, "low": 0.0575, "close": 0.0642, "volume": 24982021.0, "summary": "KERNEL closed the week at 0.0642 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.06, "high": 0.072, "low": 0.0589, "close": 0.0609, "volume": 61585887.4, "summary": "KERNEL closed the week at 0.0609 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0658, "high": 0.0817, "low": 0.0586, "close": 0.0601, "volume": 89820699.0, "summary": "KERNEL closed the week at 0.0601 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0607, "high": 0.0667, "low": 0.0602, "close": 0.0658, "volume": 26134379.9, "summary": "KERNEL closed the week at 0.0658 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kernel/", "disclaimer": "Educational and research use only. Not financial advice."}