{"asset": {"symbol": "KGST", "name": "KGST", "quote": "USDT"}, "latest_snapshot": {"symbol": "KGST", "captured_at": "2026-07-21T07:21:50.736557+00:00", "price": 0.011443, "price_change_percent": 0.009, "high_24h": 0.011446, "low_24h": 0.011441, "volume_24h": 276486101.0, "quote_volume_24h": 3163872.875791, "page_url": "https://sharemaestro.com/crypto/kgst/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.011443, "start": 0.011442, "high": 0.011445, "low": 0.011442, "window_change": 1e-06, "window_change_percent": 0.008739730816290859, "last_updated": "2026-07-21T07:21:50.736557+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.765243+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1639318.022926}, {"captured_at": "2026-07-20T07:31:42.765677+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1639668.138491}, {"captured_at": "2026-07-20T07:36:42.739263+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1639755.304633}, {"captured_at": "2026-07-20T07:41:42.737552+00:00", "price": 0.011442, "price_change_percent": -0.009, "quote_volume_24h": 1639086.192945}, {"captured_at": "2026-07-20T07:46:42.707736+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1638937.745857}, {"captured_at": "2026-07-20T07:51:42.862779+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1638855.409795}, {"captured_at": "2026-07-20T07:56:43.169656+00:00", "price": 0.011442, "price_change_percent": -0.009, "quote_volume_24h": 1638874.08069}, {"captured_at": "2026-07-20T08:02:12.564387+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1638712.139802}, {"captured_at": "2026-07-20T08:06:42.703282+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1637984.977279}, {"captured_at": "2026-07-20T08:11:42.785932+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1637983.838307}, {"captured_at": "2026-07-20T08:16:42.746749+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1637823.82659}, {"captured_at": "2026-07-20T08:21:43.216196+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1636987.342226}, {"captured_at": "2026-07-20T08:26:42.885941+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1637005.294193}, {"captured_at": "2026-07-20T08:31:42.738390+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1636784.931675}, {"captured_at": "2026-07-20T08:36:42.767063+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1636787.845296}, {"captured_at": "2026-07-20T08:41:42.829687+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1636474.066159}, {"captured_at": "2026-07-20T08:46:42.767593+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1636608.235321}, {"captured_at": "2026-07-20T08:51:43.015055+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1636720.704857}, {"captured_at": "2026-07-20T08:56:42.977336+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1637068.420743}, {"captured_at": "2026-07-20T09:01:42.821428+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1637223.406736}, {"captured_at": "2026-07-20T09:07:16.618908+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1637373.673017}, {"captured_at": "2026-07-20T09:11:42.844468+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1637481.251167}, {"captured_at": "2026-07-20T09:16:42.825994+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1637670.960834}, {"captured_at": "2026-07-20T09:21:43.255796+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1636982.170553}, {"captured_at": "2026-07-20T09:26:44.828004+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1637160.070373}, {"captured_at": "2026-07-20T09:31:42.815875+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 1634909.968099}, {"captured_at": "2026-07-20T09:36:42.860343+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1634372.003893}, {"captured_at": "2026-07-20T09:41:42.801203+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1633987.328339}, {"captured_at": "2026-07-20T09:46:42.859429+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1632775.518628}, {"captured_at": "2026-07-20T09:51:42.785873+00:00", "price": 0.011442, "price_change_percent": -0.009, "quote_volume_24h": 1632808.754024}, {"captured_at": "2026-07-20T09:56:42.831117+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1632797.30687}, {"captured_at": "2026-07-20T10:01:42.776481+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1632953.05725}, {"captured_at": "2026-07-20T10:06:42.835500+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1633146.739639}, {"captured_at": "2026-07-20T10:12:13.707489+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1633345.444874}, {"captured_at": "2026-07-20T10:16:42.877333+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1633509.108289}, {"captured_at": "2026-07-20T10:21:42.826518+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1634770.135208}, {"captured_at": "2026-07-20T10:26:42.853697+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1635031.604815}, {"captured_at": "2026-07-20T10:31:42.809624+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1635496.853106}, {"captured_at": "2026-07-20T10:36:43.214963+00:00", "price": 0.011442, "price_change_percent": -0.009, "quote_volume_24h": 1638252.808676}, {"captured_at": "2026-07-20T10:41:42.869705+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1638547.14688}, {"captured_at": "2026-07-20T10:46:42.933879+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1638718.636896}, {"captured_at": "2026-07-20T10:51:42.829042+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1638732.829005}, {"captured_at": "2026-07-20T10:56:42.823130+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1638616.796772}, {"captured_at": "2026-07-20T11:01:42.823697+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1637633.921669}, {"captured_at": "2026-07-20T11:06:42.788360+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1636909.857426}, {"captured_at": "2026-07-20T11:11:42.838679+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1635911.805174}, {"captured_at": "2026-07-20T11:17:15.316469+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1635821.862842}, {"captured_at": "2026-07-20T11:21:42.833083+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1635047.926687}, {"captured_at": "2026-07-20T11:32:55.481340+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1634520.918695}, {"captured_at": "2026-07-20T11:36:42.984789+00:00", "price": 0.011445, "price_change_percent": 0.009, "quote_volume_24h": 1635467.430034}, {"captured_at": "2026-07-20T11:41:43.018055+00:00", "price": 0.011445, "price_change_percent": 0.017, "quote_volume_24h": 1634807.507091}, {"captured_at": "2026-07-20T11:46:43.270901+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1635138.538396}, {"captured_at": "2026-07-20T11:51:43.074183+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1634974.190621}, {"captured_at": "2026-07-20T11:56:43.054963+00:00", "price": 0.011445, "price_change_percent": 0.009, "quote_volume_24h": 1634248.984119}, {"captured_at": "2026-07-20T12:01:43.118026+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1634120.909993}, {"captured_at": "2026-07-20T12:06:43.545066+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1633788.998796}, {"captured_at": "2026-07-20T12:11:43.155012+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1632824.250483}, {"captured_at": "2026-07-20T12:16:43.177827+00:00", "price": 0.011445, "price_change_percent": 0.009, "quote_volume_24h": 1632409.317277}, {"captured_at": "2026-07-20T12:22:13.820385+00:00", "price": 0.011445, "price_change_percent": 0.009, "quote_volume_24h": 1632486.754147}, {"captured_at": "2026-07-20T12:26:43.204952+00:00", "price": 0.011445, "price_change_percent": 0.009, "quote_volume_24h": 1632621.249566}, {"captured_at": "2026-07-20T12:31:43.260015+00:00", "price": 0.011445, "price_change_percent": 0.009, "quote_volume_24h": 1631940.615777}, {"captured_at": "2026-07-20T12:36:43.268299+00:00", "price": 0.011445, "price_change_percent": 0.009, "quote_volume_24h": 1633252.341583}, {"captured_at": "2026-07-20T12:41:43.320446+00:00", "price": 0.011445, "price_change_percent": 0.009, "quote_volume_24h": 1633104.982657}, {"captured_at": "2026-07-20T12:46:43.603108+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1632703.073075}, {"captured_at": "2026-07-20T12:51:43.364058+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1632696.991281}, {"captured_at": "2026-07-20T12:56:43.420524+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1632634.97413}, {"captured_at": "2026-07-20T13:01:43.501324+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1632649.251796}, {"captured_at": "2026-07-20T13:06:43.694815+00:00", "price": 0.011445, "price_change_percent": 0.017, "quote_volume_24h": 1632654.21275}, {"captured_at": "2026-07-20T13:11:43.541977+00:00", "price": 0.011445, "price_change_percent": 0.009, "quote_volume_24h": 1632591.277351}, {"captured_at": "2026-07-20T13:16:43.547653+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1634880.99416}, {"captured_at": "2026-07-20T13:21:43.626834+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1634980.515112}, {"captured_at": "2026-07-20T13:27:15.616804+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1635030.575127}, {"captured_at": "2026-07-20T13:31:43.650691+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1633895.330417}, {"captured_at": "2026-07-20T13:36:43.976887+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1634167.65374}, {"captured_at": "2026-07-20T13:41:43.869637+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1634016.123042}, {"captured_at": "2026-07-20T13:46:43.809740+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1633507.055939}, {"captured_at": "2026-07-20T13:51:43.894528+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1633866.536719}, {"captured_at": "2026-07-20T13:56:43.892444+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1633845.681011}, {"captured_at": "2026-07-20T14:01:44.380143+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1633915.812609}, {"captured_at": "2026-07-20T14:06:44.384111+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1633548.22658}, {"captured_at": "2026-07-20T14:11:44.300902+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1633773.299704}, {"captured_at": "2026-07-20T14:16:44.392759+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1634656.678991}, {"captured_at": "2026-07-20T14:21:44.060220+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1634653.511348}, {"captured_at": "2026-07-20T14:26:44.646360+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1634916.465658}, {"captured_at": "2026-07-20T14:32:15.352716+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1635020.91519}, {"captured_at": "2026-07-20T14:36:45.537963+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1634869.864069}, {"captured_at": "2026-07-20T14:41:45.343698+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1634812.590603}, {"captured_at": "2026-07-20T14:46:44.703367+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1634253.715687}, {"captured_at": "2026-07-20T14:51:44.741711+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1633790.624536}, {"captured_at": "2026-07-20T14:56:44.294859+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1633195.738451}, {"captured_at": "2026-07-20T15:01:44.316299+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1631905.029874}, {"captured_at": "2026-07-20T15:06:44.343390+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1632419.382355}, {"captured_at": "2026-07-20T15:11:44.332141+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1632353.854474}, {"captured_at": "2026-07-20T15:16:44.596216+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 1631270.485804}, {"captured_at": "2026-07-20T15:21:44.514059+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 1631406.255005}, {"captured_at": "2026-07-20T15:26:44.666373+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 1631343.273443}, {"captured_at": "2026-07-20T15:31:46.331056+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1631602.87372}, {"captured_at": "2026-07-20T15:43:00.078152+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 1631384.945684}, {"captured_at": "2026-07-20T15:47:15.872791+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1631339.996433}, {"captured_at": "2026-07-20T15:51:45.381889+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 1631309.055372}, {"captured_at": "2026-07-20T15:56:44.798600+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1629003.76536}, {"captured_at": "2026-07-20T16:01:44.729222+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1626300.873373}, {"captured_at": "2026-07-20T16:06:45.113697+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1623251.400595}, {"captured_at": "2026-07-20T16:11:44.787193+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1621018.103329}, {"captured_at": "2026-07-20T16:16:44.815210+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1612023.739065}, {"captured_at": "2026-07-20T16:21:44.777469+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1606444.415335}, {"captured_at": "2026-07-20T16:26:45.059835+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1602136.358318}, {"captured_at": "2026-07-20T16:31:44.926688+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1597735.928652}, {"captured_at": "2026-07-20T16:36:44.969533+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1595105.103664}, {"captured_at": "2026-07-20T16:41:45.019380+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1594826.897174}, {"captured_at": "2026-07-20T16:46:45.014743+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1583410.776391}, {"captured_at": "2026-07-20T16:52:15.043017+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1563556.509372}, {"captured_at": "2026-07-20T16:56:45.106413+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1544356.118518}, {"captured_at": "2026-07-20T17:01:45.150743+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1532624.766174}, {"captured_at": "2026-07-20T17:06:45.138886+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1516828.344997}, {"captured_at": "2026-07-20T17:11:46.018599+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1497516.060614}, {"captured_at": "2026-07-20T17:16:45.316506+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1474312.799508}, {"captured_at": "2026-07-20T17:21:46.049629+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1471093.272897}, {"captured_at": "2026-07-20T17:26:46.020140+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1452045.84939}, {"captured_at": "2026-07-20T17:31:46.132231+00:00", "price": 0.011445, "price_change_percent": 0.017, "quote_volume_24h": 1415652.645116}, {"captured_at": "2026-07-20T17:36:46.551621+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1396295.83089}, {"captured_at": "2026-07-20T17:41:45.443891+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1386280.081391}, {"captured_at": "2026-07-20T17:46:45.502274+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1376402.557576}, {"captured_at": "2026-07-20T17:51:45.957983+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1364337.896968}, {"captured_at": "2026-07-20T17:57:17.330402+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1344389.903434}, {"captured_at": "2026-07-20T18:01:45.626573+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1359057.036009}, {"captured_at": "2026-07-20T18:06:45.709123+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1374706.11205}, {"captured_at": "2026-07-20T18:11:45.693427+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1390138.190936}, {"captured_at": "2026-07-20T18:16:45.928508+00:00", "price": 0.011445, "price_change_percent": 0.017, "quote_volume_24h": 1406905.907834}, {"captured_at": "2026-07-20T18:21:45.700459+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1422238.52344}, {"captured_at": "2026-07-20T18:26:45.741135+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1437858.39563}, {"captured_at": "2026-07-20T18:31:45.787275+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1464209.52788}, {"captured_at": "2026-07-20T18:36:46.305678+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1487989.542209}, {"captured_at": "2026-07-20T18:41:46.368765+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1506410.742745}, {"captured_at": "2026-07-20T18:46:46.525181+00:00", "price": 0.011442, "price_change_percent": -0.009, "quote_volume_24h": 1501988.28958}, {"captured_at": "2026-07-20T18:51:46.728726+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1477599.20818}, {"captured_at": "2026-07-20T18:56:46.574063+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1462064.784062}, {"captured_at": "2026-07-20T19:02:17.165630+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1427466.887222}, {"captured_at": "2026-07-20T19:06:46.157971+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1407093.50485}, {"captured_at": "2026-07-20T19:11:46.018104+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1396553.282244}, {"captured_at": "2026-07-20T19:16:46.019779+00:00", "price": 0.011442, "price_change_percent": -0.009, "quote_volume_24h": 1384621.928879}, {"captured_at": "2026-07-20T19:21:46.063943+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1384034.917957}, {"captured_at": "2026-07-20T19:26:46.093925+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1421696.263797}, {"captured_at": "2026-07-20T19:31:46.191824+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1461085.366626}, {"captured_at": "2026-07-20T19:36:46.467704+00:00", "price": 0.011442, "price_change_percent": -0.009, "quote_volume_24h": 1484047.295869}, {"captured_at": "2026-07-20T19:41:46.268091+00:00", "price": 0.011442, "price_change_percent": -0.009, "quote_volume_24h": 1492433.112645}, {"captured_at": "2026-07-20T19:52:54.744120+00:00", "price": 0.011442, "price_change_percent": -0.009, "quote_volume_24h": 1504041.001222}, {"captured_at": "2026-07-20T19:56:46.341518+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 1505969.086111}, {"captured_at": "2026-07-20T20:01:46.777291+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1529537.804406}, {"captured_at": "2026-07-20T20:07:18.011657+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1558735.708786}, {"captured_at": "2026-07-20T20:11:46.427206+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 1615538.834769}, {"captured_at": "2026-07-20T20:16:46.489591+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1679862.249471}, {"captured_at": "2026-07-20T20:21:46.494114+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 1744081.764096}, {"captured_at": "2026-07-20T20:26:46.624084+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1809113.372515}, {"captured_at": "2026-07-20T20:31:46.575294+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 1873914.768453}, {"captured_at": "2026-07-20T20:36:46.629223+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 1940621.089708}, {"captured_at": "2026-07-20T20:41:46.605085+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 2007231.229987}, {"captured_at": "2026-07-20T20:46:46.650880+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 2071779.690777}, {"captured_at": "2026-07-20T20:51:46.696292+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 2136634.497397}, {"captured_at": "2026-07-20T20:56:46.939305+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 2204009.867263}, {"captured_at": "2026-07-20T21:01:46.736389+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 2271459.071863}, {"captured_at": "2026-07-20T21:06:46.774507+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 2337310.507323}, {"captured_at": "2026-07-20T21:12:17.570962+00:00", "price": 0.011442, "price_change_percent": -0.017, "quote_volume_24h": 2409532.338142}, {"captured_at": "2026-07-20T21:16:46.798931+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 2468088.227441}, {"captured_at": "2026-07-20T21:21:47.050319+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 2533880.122498}, {"captured_at": "2026-07-20T21:26:46.846393+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 2600968.929421}, {"captured_at": "2026-07-20T21:31:48.566093+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 2667040.515017}, {"captured_at": "2026-07-20T21:36:46.898564+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 2729028.014428}, {"captured_at": "2026-07-20T21:41:47.035013+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 2790918.879339}, {"captured_at": "2026-07-20T21:46:47.044964+00:00", "price": 0.011442, "price_change_percent": -0.009, "quote_volume_24h": 2852872.529835}, {"captured_at": "2026-07-20T21:51:47.095506+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 2915009.424051}, {"captured_at": "2026-07-20T21:56:47.046669+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 2972043.532129}, {"captured_at": "2026-07-20T22:01:47.100422+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3017884.544689}, {"captured_at": "2026-07-20T22:06:47.353610+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 3056087.506934}, {"captured_at": "2026-07-20T22:11:47.147175+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 3079471.452707}, {"captured_at": "2026-07-20T22:17:20.882866+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3105260.522894}, {"captured_at": "2026-07-20T22:21:47.557227+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 3125637.141308}, {"captured_at": "2026-07-20T22:26:47.586108+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3148715.358293}, {"captured_at": "2026-07-20T22:31:47.585479+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3167927.274618}, {"captured_at": "2026-07-20T22:36:47.822076+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3168096.259314}, {"captured_at": "2026-07-20T22:41:47.892472+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3169705.112771}, {"captured_at": "2026-07-20T22:46:47.831234+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 3169429.381381}, {"captured_at": "2026-07-20T22:51:48.260422+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 3169428.227598}, {"captured_at": "2026-07-20T22:56:48.330269+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3169420.322588}, {"captured_at": "2026-07-20T23:01:47.898728+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 3169332.590243}, {"captured_at": "2026-07-20T23:06:47.938396+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 3169163.577739}, {"captured_at": "2026-07-20T23:11:47.937512+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3169179.494952}, {"captured_at": "2026-07-20T23:16:48.195673+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3168061.445194}, {"captured_at": "2026-07-20T23:22:19.990407+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3168017.378201}, {"captured_at": "2026-07-20T23:26:48.451013+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3168017.378201}, {"captured_at": "2026-07-20T23:31:48.443476+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3166431.110171}, {"captured_at": "2026-07-20T23:36:48.296670+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 3166624.120609}, {"captured_at": "2026-07-20T23:41:48.745413+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 3166763.674529}, {"captured_at": "2026-07-20T23:46:48.186369+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3165907.685438}, {"captured_at": "2026-07-20T23:51:48.425118+00:00", "price": 0.011444, "price_change_percent": 0.026, "quote_volume_24h": 3165911.285477}, {"captured_at": "2026-07-21T00:03:40.200646+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3165823.816696}, {"captured_at": "2026-07-21T00:04:12.826991+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3165823.816696}, {"captured_at": "2026-07-21T00:06:48.280229+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3165839.925222}, {"captured_at": "2026-07-21T00:11:47.814992+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3165773.134828}, {"captured_at": "2026-07-21T00:16:47.858113+00:00", "price": 0.011444, "price_change_percent": 0.026, "quote_volume_24h": 3165697.706035}, {"captured_at": "2026-07-21T00:21:48.121223+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3165669.095793}, {"captured_at": "2026-07-21T00:27:23.991054+00:00", "price": 0.011444, "price_change_percent": 0.026, "quote_volume_24h": 3165957.53512}, {"captured_at": "2026-07-21T00:31:47.964716+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3166008.18295}, {"captured_at": "2026-07-21T00:36:47.995323+00:00", "price": 0.011444, "price_change_percent": 0.0, "quote_volume_24h": 3166785.374361}, {"captured_at": "2026-07-21T00:41:48.041999+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 3167357.652909}, {"captured_at": "2026-07-21T00:46:48.273142+00:00", "price": 0.011443, "price_change_percent": -0.009, "quote_volume_24h": 3166980.348023}, {"captured_at": "2026-07-21T00:51:48.072288+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3165253.673548}, {"captured_at": "2026-07-21T00:56:48.331258+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 3165287.431157}, {"captured_at": "2026-07-21T01:01:48.167935+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3165035.837239}, {"captured_at": "2026-07-21T01:06:48.199772+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3165049.752885}, {"captured_at": "2026-07-21T01:11:48.430521+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3164714.843697}, {"captured_at": "2026-07-21T01:16:48.440274+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3164593.927412}, {"captured_at": "2026-07-21T01:21:48.666858+00:00", "price": 0.011443, "price_change_percent": 0.0, "quote_volume_24h": 3164697.152384}, {"captured_at": "2026-07-21T01:26:49.071151+00:00", "price": 0.011444, "price_change_percent": 0.009, "quote_volume_24h": 3165009.792037}, {"captured_at": "2026-07-21T01:32:19.203477+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163853.726931}, {"captured_at": "2026-07-21T01:36:49.375761+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 3163885.384278}, {"captured_at": "2026-07-21T01:41:49.128185+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163925.280069}, {"captured_at": "2026-07-21T01:46:49.317432+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3163673.019132}, {"captured_at": "2026-07-21T01:51:49.303694+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163671.194548}, {"captured_at": "2026-07-21T01:56:50.524643+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163691.352792}, {"captured_at": "2026-07-21T02:01:49.438033+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163789.847634}, {"captured_at": "2026-07-21T02:06:48.976313+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163874.412615}, {"captured_at": "2026-07-21T02:11:48.995985+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163924.173108}, {"captured_at": "2026-07-21T02:16:49.021471+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163977.592649}, {"captured_at": "2026-07-21T02:21:49.276141+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163990.121248}, {"captured_at": "2026-07-21T02:26:49.106893+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164031.175479}, {"captured_at": "2026-07-21T02:31:49.100427+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163977.368594}, {"captured_at": "2026-07-21T02:37:20.168069+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163994.978273}, {"captured_at": "2026-07-21T02:41:49.439953+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164025.562273}, {"captured_at": "2026-07-21T02:46:49.198817+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 3164226.726226}, {"captured_at": "2026-07-21T02:51:49.372908+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164352.348038}, {"captured_at": "2026-07-21T02:56:49.233195+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164406.171459}, {"captured_at": "2026-07-21T03:01:49.257752+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164355.127059}, {"captured_at": "2026-07-21T03:06:49.273166+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 3164240.371777}, {"captured_at": "2026-07-21T03:11:49.671286+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 3164285.572658}, {"captured_at": "2026-07-21T03:16:49.624315+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164320.314506}, {"captured_at": "2026-07-21T03:21:49.439088+00:00", "price": 0.011444, "price_change_percent": 0.026, "quote_volume_24h": 3164138.828955}, {"captured_at": "2026-07-21T03:26:49.538335+00:00", "price": 0.011444, "price_change_percent": 0.026, "quote_volume_24h": 3164167.146265}, {"captured_at": "2026-07-21T03:31:51.377649+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164270.200024}, {"captured_at": "2026-07-21T03:36:49.591164+00:00", "price": 0.011444, "price_change_percent": 0.026, "quote_volume_24h": 3164370.336737}, {"captured_at": "2026-07-21T03:42:20.270317+00:00", "price": 0.011444, "price_change_percent": 0.026, "quote_volume_24h": 3164856.517048}, {"captured_at": "2026-07-21T03:46:49.711835+00:00", "price": 0.011444, "price_change_percent": 0.026, "quote_volume_24h": 3164868.543993}, {"captured_at": "2026-07-21T03:51:49.666039+00:00", "price": 0.011442, "price_change_percent": 0.009, "quote_volume_24h": 3164929.791618}, {"captured_at": "2026-07-21T03:56:49.675607+00:00", "price": 0.011442, "price_change_percent": 0.009, "quote_volume_24h": 3164844.237979}, {"captured_at": "2026-07-21T04:01:49.720591+00:00", "price": 0.011442, "price_change_percent": 0.009, "quote_volume_24h": 3164916.890397}, {"captured_at": "2026-07-21T04:13:20.029507+00:00", "price": 0.011442, "price_change_percent": 0.009, "quote_volume_24h": 3165193.242422}, {"captured_at": "2026-07-21T04:16:49.820916+00:00", "price": 0.011442, "price_change_percent": 0.009, "quote_volume_24h": 3165171.594992}, {"captured_at": "2026-07-21T04:21:49.837321+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 3165157.248482}, {"captured_at": "2026-07-21T04:26:49.840207+00:00", "price": 0.011442, "price_change_percent": 0.009, "quote_volume_24h": 3165125.917993}, {"captured_at": "2026-07-21T04:31:49.920592+00:00", "price": 0.011442, "price_change_percent": 0.009, "quote_volume_24h": 3165054.336016}, {"captured_at": "2026-07-21T04:36:50.403127+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 3165059.249358}, {"captured_at": "2026-07-21T04:41:50.199202+00:00", "price": 0.011442, "price_change_percent": 0.009, "quote_volume_24h": 3165053.342599}, {"captured_at": "2026-07-21T04:47:20.826527+00:00", "price": 0.011444, "price_change_percent": 0.026, "quote_volume_24h": 3164921.375552}, {"captured_at": "2026-07-21T04:51:50.028918+00:00", "price": 0.011442, "price_change_percent": 0.009, "quote_volume_24h": 3164931.498775}, {"captured_at": "2026-07-21T04:56:50.043173+00:00", "price": 0.011442, "price_change_percent": 0.009, "quote_volume_24h": 3165013.472734}, {"captured_at": "2026-07-21T05:01:50.086019+00:00", "price": 0.011442, "price_change_percent": 0.009, "quote_volume_24h": 3164711.362994}, {"captured_at": "2026-07-21T05:06:50.314900+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3164790.473373}, {"captured_at": "2026-07-21T05:11:50.370860+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3164866.365146}, {"captured_at": "2026-07-21T05:16:50.431306+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3163852.919107}, {"captured_at": "2026-07-21T05:21:50.167920+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3163848.545287}, {"captured_at": "2026-07-21T05:26:51.083392+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3163860.432082}, {"captured_at": "2026-07-21T05:31:50.488421+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3163420.007673}, {"captured_at": "2026-07-21T05:36:50.509651+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3164470.66619}, {"captured_at": "2026-07-21T05:41:50.323524+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3164467.370394}, {"captured_at": "2026-07-21T05:46:50.439736+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3164269.691723}, {"captured_at": "2026-07-21T05:52:20.583009+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3164291.251452}, {"captured_at": "2026-07-21T05:56:50.919158+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164320.612201}, {"captured_at": "2026-07-21T06:01:51.208260+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3164434.961189}, {"captured_at": "2026-07-21T06:06:50.568237+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3164506.545952}, {"captured_at": "2026-07-21T06:11:50.618161+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3164605.924987}, {"captured_at": "2026-07-21T06:16:50.566889+00:00", "price": 0.011444, "price_change_percent": 0.026, "quote_volume_24h": 3164744.819545}, {"captured_at": "2026-07-21T06:21:51.348012+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3164841.445169}, {"captured_at": "2026-07-21T06:26:50.406112+00:00", "price": 0.011443, "price_change_percent": 0.017, "quote_volume_24h": 3164868.60123}, {"captured_at": "2026-07-21T06:31:50.389428+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164954.050119}, {"captured_at": "2026-07-21T06:36:50.635480+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164961.951652}, {"captured_at": "2026-07-21T06:41:50.642734+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3165147.704927}, {"captured_at": "2026-07-21T06:46:50.908351+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 3164837.948431}, {"captured_at": "2026-07-21T06:51:50.721503+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164877.156169}, {"captured_at": "2026-07-21T06:57:22.907727+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164827.835066}, {"captured_at": "2026-07-21T07:01:50.763694+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164778.188981}, {"captured_at": "2026-07-21T07:06:50.715248+00:00", "price": 0.011444, "price_change_percent": 0.017, "quote_volume_24h": 3164848.869359}, {"captured_at": "2026-07-21T07:11:50.733955+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164900.56006}, {"captured_at": "2026-07-21T07:16:50.778217+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3164785.13984}, {"captured_at": "2026-07-21T07:21:50.736557+00:00", "price": 0.011443, "price_change_percent": 0.009, "quote_volume_24h": 3163872.875791}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.011443, "high": 0.011444, "low": 0.011442, "close": 0.011442, "volume": 984170.0, "quote_volume": 11262.289043}, "trend_line": 0.011441, "activity_lines": {"activity_5": 0.011442, "activity_10": 0.011442, "activity_20": 0.01144, "activity_30": 0.011441}, "fair_value": 0.011414, "trend_signal": 0, "relative_strength": -3.419004, "market_dynamics": 0.324747, "volatility": 0.204356, "volume_expansion": -97.700176, "expectation": {"probability": 37.2916, "direction": "negative"}}, "summary": "KGST closed the latest daily bar at 0.011442. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is -3.42, and Market Dynamics is 0.32. The progressive pricing window shows 0.01% over 24 hours. Live pricing is 0.011443 with a 0.01% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.011442"}, {"label": "Live price", "value": "0.011443"}, {"label": "24h change", "value": "0.01%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "0.32"}, {"label": "Expectation", "value": "negative 37.29%"}, {"label": "Progressive pricing", "value": "0.01% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-12-24", "ohlcv": {"open": 0.011, "high": 0.0121, "low": 0.011, "close": 0.01141, "volume": 357543073.0, "quote_volume": 4163670.15128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.01141, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01141, "high": 0.0115, "low": 0.01138, "close": 0.0114, "volume": 52374347.0, "quote_volume": 598234.67281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011405, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01142, "high": 0.01146, "low": 0.01138, "close": 0.01141, "volume": 59680627.0, "quote_volume": 681867.30806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011407, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01141, "high": 0.01145, "low": 0.01138, "close": 0.01139, "volume": 22776208.0, "quote_volume": 259880.85599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011403, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01139, "high": 0.01146, "low": 0.01137, "close": 0.01142, "volume": 15936461.0, "quote_volume": 181896.09443}, "trend_line": null, "activity_lines": {"activity_5": 0.011407, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011406, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01142, "high": 0.01146, "low": 0.01137, "close": 0.0114, "volume": 16042459.0, "quote_volume": 182992.8755}, "trend_line": null, "activity_lines": {"activity_5": 0.011405, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011405, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0114, "high": 0.01149, "low": 0.01135, "close": 0.01138, "volume": 14483433.0, "quote_volume": 165291.92032}, "trend_line": null, "activity_lines": {"activity_5": 0.011397, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01138, "high": 0.01149, "low": 0.01137, "close": 0.01138, "volume": 10063549.0, "quote_volume": 114788.49424}, "trend_line": null, "activity_lines": {"activity_5": 0.01139, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011399, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01138, "high": 0.01143, "low": 0.01135, "close": 0.01137, "volume": 20059168.0, "quote_volume": 228558.88343}, "trend_line": null, "activity_lines": {"activity_5": 0.011382, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01137, "high": 0.0114, "low": 0.01118, "close": 0.01137, "volume": 47639543.0, "quote_volume": 539112.55642}, "trend_line": null, "activity_lines": {"activity_5": 0.011375, "activity_10": 0.011386, "activity_20": null, "activity_30": null}, "fair_value": 0.011393, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01137, "high": 0.01144, "low": 0.01137, "close": 0.01141, "volume": 7421616.0, "quote_volume": 84601.90542}, "trend_line": null, "activity_lines": {"activity_5": 0.011385, "activity_10": 0.011389, "activity_20": null, "activity_30": null}, "fair_value": 0.011395, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01141, "high": 0.01145, "low": 0.01138, "close": 0.01144, "volume": 7817287.0, "quote_volume": 89323.76166}, "trend_line": null, "activity_lines": {"activity_5": 0.011405, "activity_10": 0.011398, "activity_20": null, "activity_30": null}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.01138, "close": 0.01139, "volume": 9032871.0, "quote_volume": 103071.88606}, "trend_line": null, "activity_lines": {"activity_5": 0.011403, "activity_10": 0.011396, "activity_20": null, "activity_30": null}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01139, "high": 0.01144, "low": 0.01136, "close": 0.01139, "volume": 17710913.0, "quote_volume": 201666.1058}, "trend_line": null, "activity_lines": {"activity_5": 0.011401, "activity_10": 0.011395, "activity_20": null, "activity_30": null}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.202, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0114, "high": 0.01141, "low": 0.01136, "close": 0.01136, "volume": 9656251.0, "quote_volume": 109836.10216}, "trend_line": null, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011389, "activity_20": null, "activity_30": null}, "fair_value": 0.011395, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.211181, "volume_expansion": null, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 4856171.0, "quote_volume": 55206.92447}, "trend_line": null, "activity_lines": {"activity_5": 0.011375, "activity_10": 0.011384, "activity_20": null, "activity_30": null}, "fair_value": 0.011393, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.210712, "volume_expansion": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01136, "volume": 4998002.0, "quote_volume": 56845.75124}, "trend_line": null, "activity_lines": {"activity_5": 0.011366, "activity_10": 0.011379, "activity_20": null, "activity_30": null}, "fair_value": 0.011391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.208563, "volume_expansion": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01136, "volume": 5140532.0, "quote_volume": 58478.28833}, "trend_line": null, "activity_lines": {"activity_5": 0.011362, "activity_10": 0.011375, "activity_20": null, "activity_30": null}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.204761, "volume_expansion": null, "expectation": {"probability": 24.9406, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01138, "volume": 4000609.0, "quote_volume": 45494.74874}, "trend_line": null, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011375, "activity_20": null, "activity_30": null}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.197268, "volume_expansion": null, "expectation": {"probability": 23.7557, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01135, "close": 0.01138, "volume": 3939064.0, "quote_volume": 44794.82807}, "trend_line": null, "activity_lines": {"activity_5": 0.011372, "activity_10": 0.011375, "activity_20": 0.011382, "activity_30": null}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.192846, "volume_expansion": -88.601787, "expectation": {"probability": 28.1573, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01136, "close": 0.01142, "volume": 6559589.0, "quote_volume": 74778.85838}, "trend_line": null, "activity_lines": {"activity_5": 0.011389, "activity_10": 0.011381, "activity_20": 0.011385, "activity_30": null}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.208157, "volume_expansion": -61.435586, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01144, "high": 0.01144, "low": 0.01136, "close": 0.01136, "volume": 8122443.0, "quote_volume": 92632.2229}, "trend_line": null, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011377, "activity_20": 0.011382, "activity_30": null}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.252063, "volume_expansion": -45.106907, "expectation": {"probability": 30.2804, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01138, "volume": 9453506.0, "quote_volume": 107462.86242}, "trend_line": null, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011378, "activity_20": 0.011381, "activity_30": null}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.255547, "volume_expansion": -23.051414, "expectation": {"probability": 28.442, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01138, "high": 0.01143, "low": 0.01137, "close": 0.01143, "volume": 9256896.0, "quote_volume": 105451.27669}, "trend_line": null, "activity_lines": {"activity_5": 0.011398, "activity_10": 0.011388, "activity_20": 0.011386, "activity_30": null}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.278736, "volume_expansion": -20.264598, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01141, "close": 0.01142, "volume": 7232553.0, "quote_volume": 82662.91949}, "trend_line": null, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011395, "activity_20": 0.011389, "activity_30": null}, "fair_value": 0.011391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.266082, "volume_expansion": -35.275245, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01142, "high": 0.01143, "low": 0.01136, "close": 0.01137, "volume": 6331270.0, "quote_volume": 72052.37524}, "trend_line": null, "activity_lines": {"activity_5": 0.011396, "activity_10": 0.011392, "activity_20": 0.011387, "activity_30": null}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.278766, "volume_expansion": -40.767048, "expectation": {"probability": 34.434, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01137, "high": 0.01142, "low": 0.01136, "close": 0.01141, "volume": 8884709.0, "quote_volume": 101026.44406}, "trend_line": null, "activity_lines": {"activity_5": 0.011402, "activity_10": 0.011397, "activity_20": 0.011389, "activity_30": null}, "fair_value": 0.011391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.273179, "volume_expansion": -14.642554, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01141, "high": 0.01141, "low": 0.01136, "close": 0.01136, "volume": 11214013.0, "quote_volume": 127575.41188}, "trend_line": null, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011391, "activity_20": 0.011387, "activity_30": null}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.296937, "volume_expansion": 7.14349, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01136, "close": 0.01139, "volume": 25634068.0, "quote_volume": 291909.72667}, "trend_line": null, "activity_lines": {"activity_5": 0.011385, "activity_10": 0.011391, "activity_20": 0.011387, "activity_30": null}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.461243, "volatility": 0.296925, "volume_expansion": 138.565292, "expectation": {"probability": 32.0866, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01141, "high": 0.01144, "low": 0.01137, "close": 0.01137, "volume": 7197699.0, "quote_volume": 82064.76458}, "trend_line": 0.011389, "activity_lines": {"activity_5": 0.011379, "activity_10": 0.011387, "activity_20": 0.011386, "activity_30": 0.011386}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.461825, "volatility": 0.301153, "volume_expansion": -17.485997, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01137, "high": 0.01139, "low": 0.01136, "close": 0.01138, "volume": 8057036.0, "quote_volume": 91686.24648}, "trend_line": 0.011388, "activity_lines": {"activity_5": 0.011379, "activity_10": 0.011385, "activity_20": 0.011385, "activity_30": 0.011386}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.273757, "volatility": 0.301863, "volume_expansion": -7.969801, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01136, "close": 0.01136, "volume": 14048737.0, "quote_volume": 160100.83814}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011371, "activity_10": 0.01138, "activity_20": 0.011383, "activity_30": 0.011384}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.195306, "volatility": 0.305773, "volume_expansion": 54.954775, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01138, "volume": 6908710.0, "quote_volume": 78551.15602}, "trend_line": 0.011386, "activity_lines": {"activity_5": 0.011374, "activity_10": 0.011379, "activity_20": 0.011382, "activity_30": 0.011383}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.101831, "volatility": 0.305773, "volume_expansion": -22.895054, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01136, "high": 0.01143, "low": 0.01136, "close": 0.01142, "volume": 7881317.0, "quote_volume": 89796.83291}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011389, "activity_10": 0.011385, "activity_20": 0.011386, "activity_30": 0.011386}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.037528, "volatility": 0.318854, "volume_expansion": -6.935475, "expectation": {"probability": 26.0536, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01142, "high": 0.01145, "low": 0.01135, "close": 0.01141, "volume": 19009774.0, "quote_volume": 217000.53198}, "trend_line": 0.011386, "activity_lines": {"activity_5": 0.011398, "activity_10": 0.011389, "activity_20": 0.011389, "activity_30": 0.011387}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.226304, "volatility": 0.306613, "volume_expansion": 112.724503, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01144, "high": 0.01144, "low": 0.01139, "close": 0.01142, "volume": 11123216.0, "quote_volume": 126989.83786}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011408, "activity_10": 0.011395, "activity_20": 0.011392, "activity_30": 0.011389}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.522244, "volatility": 0.270984, "volume_expansion": 20.255051, "expectation": {"probability": 9.1503, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01142, "high": 0.01144, "low": 0.01138, "close": 0.0114, "volume": 32104554.0, "quote_volume": 366324.60842}, "trend_line": 0.011388, "activity_lines": {"activity_5": 0.011409, "activity_10": 0.011397, "activity_20": 0.011393, "activity_30": 0.01139}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.821745, "volatility": 0.273288, "volume_expansion": 202.729933, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01141, "high": 0.01144, "low": 0.01138, "close": 0.01142, "volume": 30516269.0, "quote_volume": 348404.13822}, "trend_line": 0.011389, "activity_lines": {"activity_5": 0.011413, "activity_10": 0.011403, "activity_20": 0.011396, "activity_30": 0.011392}, "fair_value": 0.011391, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.911115, "volatility": 0.251451, "volume_expansion": 157.005044, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01139, "close": 0.01141, "volume": 168062735.0, "quote_volume": 1918104.35482}, "trend_line": 0.01139, "activity_lines": {"activity_5": 0.011412, "activity_10": 0.011406, "activity_20": 0.011398, "activity_30": 0.011394}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.90979, "volatility": 0.251453, "volume_expansion": 737.094715, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01141, "high": 0.01144, "low": 0.01138, "close": 0.0114, "volume": 2706567.0, "quote_volume": 30904.24911}, "trend_line": 0.011391, "activity_lines": {"activity_5": 0.011408, "activity_10": 0.011406, "activity_20": 0.011398, "activity_30": 0.011394}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.803902, "volatility": 0.223061, "volume_expansion": -86.477498, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01142, "high": 0.01146, "low": 0.01137, "close": 0.0114, "volume": 17076344.0, "quote_volume": 194884.84642}, "trend_line": 0.011391, "activity_lines": {"activity_5": 0.011405, "activity_10": 0.011406, "activity_20": 0.011399, "activity_30": 0.011395}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.620614, "volatility": 0.203084, "volume_expansion": -16.867516, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.01137, "close": 0.01141, "volume": 11207862.0, "quote_volume": 127978.93604}, "trend_line": 0.01139, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011408, "activity_20": 0.0114, "activity_30": 0.011396}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.595682, "volatility": 0.164682, "volume_expansion": -45.843683, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01138, "close": 0.0114, "volume": 7958671.0, "quote_volume": 90813.70457}, "trend_line": 0.01139, "activity_lines": {"activity_5": 0.011403, "activity_10": 0.011406, "activity_20": 0.0114, "activity_30": 0.011397}, "fair_value": 0.011393, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.449899, "volatility": 0.153751, "volume_expansion": -61.404364, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01141, "high": 0.01143, "low": 0.01137, "close": 0.01138, "volume": 13820734.0, "quote_volume": 157463.93994}, "trend_line": 0.01139, "activity_lines": {"activity_5": 0.011395, "activity_10": 0.011401, "activity_20": 0.011399, "activity_30": 0.011396}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.239599, "volatility": 0.153738, "volume_expansion": -33.709824, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01139, "high": 0.01143, "low": 0.01137, "close": 0.01141, "volume": 17910792.0, "quote_volume": 204235.08523}, "trend_line": 0.011392, "activity_lines": {"activity_5": 0.011399, "activity_10": 0.011402, "activity_20": 0.0114, "activity_30": 0.011397}, "fair_value": 0.011393, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.320262, "volatility": 0.16652, "volume_expansion": -16.237206, "expectation": {"probability": 22.8856, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01138, "close": 0.01144, "volume": 7913245.0, "quote_volume": 90390.49487}, "trend_line": 0.011394, "activity_lines": {"activity_5": 0.011413, "activity_10": 0.011408, "activity_20": 0.011404, "activity_30": 0.0114}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.344324, "volatility": 0.168201, "volume_expansion": -63.128789, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01144, "high": 0.01144, "low": 0.01138, "close": 0.01141, "volume": 6277732.0, "quote_volume": 71649.44773}, "trend_line": 0.011396, "activity_lines": {"activity_5": 0.011413, "activity_10": 0.011409, "activity_20": 0.011405, "activity_30": 0.011401}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.360706, "volatility": 0.182092, "volume_expansion": -70.570607, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01141, "high": 0.01143, "low": 0.01136, "close": 0.01139, "volume": 15303649.0, "quote_volume": 174218.22562}, "trend_line": 0.011397, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011406, "activity_20": 0.011405, "activity_30": 0.011401}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.256998, "volatility": 0.162909, "volume_expansion": -28.939175, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01139, "high": 0.01141, "low": 0.01135, "close": 0.01136, "volume": 18591476.0, "quote_volume": 211752.42774}, "trend_line": 0.011396, "activity_lines": {"activity_5": 0.011392, "activity_10": 0.011397, "activity_20": 0.011401, "activity_30": 0.011399}, "fair_value": 0.011393, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.107138, "volatility": 0.174128, "volume_expansion": -12.237526, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01135, "high": 0.0114, "low": 0.01135, "close": 0.01137, "volume": 12515562.0, "quote_volume": 142402.38562}, "trend_line": 0.011396, "activity_lines": {"activity_5": 0.011381, "activity_10": 0.011392, "activity_20": 0.011398, "activity_30": 0.011397}, "fair_value": 0.011393, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.601332, "volatility": 0.174147, "volume_expansion": -41.651709, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01137, "high": 0.01144, "low": 0.01136, "close": 0.01144, "volume": 14821033.0, "quote_volume": 169059.95368}, "trend_line": 0.011397, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.0114, "activity_20": 0.011402, "activity_30": 0.0114}, "fair_value": 0.011394, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.604198, "volatility": 0.235675, "volume_expansion": -31.976006, "expectation": {"probability": 28.3368, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01144, "high": 0.01144, "low": 0.0114, "close": 0.01142, "volume": 5985733.0, "quote_volume": 68398.25133}, "trend_line": 0.011399, "activity_lines": {"activity_5": 0.011405, "activity_10": 0.011403, "activity_20": 0.011404, "activity_30": 0.011401}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": 22.321575, "market_dynamics": -0.42924, "volatility": 0.236996, "volume_expansion": -72.009402, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01136, "close": 0.01138, "volume": 8396906.0, "quote_volume": 95723.61628}, "trend_line": 0.011399, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011399, "activity_20": 0.011401, "activity_30": 0.0114}, "fair_value": 0.011394, "trend_signal": 0, "relative_strength": 19.644331, "market_dynamics": -0.364234, "volatility": 0.253063, "volume_expansion": -60.870384, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01139, "high": 0.01139, "low": 0.01135, "close": 0.01139, "volume": 7489119.0, "quote_volume": 85188.49761}, "trend_line": 0.011397, "activity_lines": {"activity_5": 0.011399, "activity_10": 0.011397, "activity_20": 0.0114, "activity_30": 0.0114}, "fair_value": 0.011394, "trend_signal": 0, "relative_strength": 20.878964, "market_dynamics": -0.254009, "volatility": 0.253673, "volume_expansion": -65.068754, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01137, "high": 0.01139, "low": 0.01134, "close": 0.01134, "volume": 11203498.0, "quote_volume": 127359.82493}, "trend_line": 0.011395, "activity_lines": {"activity_5": 0.011379, "activity_10": 0.011386, "activity_20": 0.011394, "activity_30": 0.011396}, "fair_value": 0.011393, "trend_signal": 0, "relative_strength": 19.672015, "market_dynamics": -0.584487, "volatility": 0.277054, "volume_expansion": -46.774923, "expectation": {"probability": 65.625, "direction": "positive"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01137, "high": 0.01138, "low": 0.01133, "close": 0.01135, "volume": 11078747.0, "quote_volume": 125772.60724}, "trend_line": 0.011394, "activity_lines": {"activity_5": 0.011364, "activity_10": 0.011378, "activity_20": 0.011389, "activity_30": 0.011393}, "fair_value": 0.011392, "trend_signal": 0, "relative_strength": 21.587086, "market_dynamics": -0.833414, "volatility": 0.277069, "volume_expansion": -47.362025, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01134, "high": 0.01139, "low": 0.01133, "close": 0.01137, "volume": 8768191.0, "quote_volume": 99470.43082}, "trend_line": 0.011393, "activity_lines": {"activity_5": 0.011362, "activity_10": 0.011376, "activity_20": 0.011387, "activity_30": 0.011391}, "fair_value": 0.011392, "trend_signal": 0, "relative_strength": 23.006573, "market_dynamics": -0.862569, "volatility": 0.281932, "volume_expansion": -55.894951, "expectation": {"probability": 67.451, "direction": "positive"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01137, "high": 0.01139, "low": 0.01134, "close": 0.01137, "volume": 5252565.0, "quote_volume": 59656.69343}, "trend_line": 0.011393, "activity_lines": {"activity_5": 0.011363, "activity_10": 0.011374, "activity_20": 0.011385, "activity_30": 0.01139}, "fair_value": 0.011391, "trend_signal": 0, "relative_strength": 21.355571, "market_dynamics": -0.919086, "volatility": 0.278554, "volume_expansion": -71.786278, "expectation": {"probability": 68.125, "direction": "positive"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01137, "high": 0.01139, "low": 0.01133, "close": 0.01136, "volume": 5613536.0, "quote_volume": 63753.76337}, "trend_line": 0.011392, "activity_lines": {"activity_5": 0.011362, "activity_10": 0.01137, "activity_20": 0.011382, "activity_30": 0.011388}, "fair_value": 0.011391, "trend_signal": 0, "relative_strength": 18.809806, "market_dynamics": -0.919371, "volatility": 0.268801, "volume_expansion": -46.510234, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01133, "close": 0.01133, "volume": 7794169.0, "quote_volume": 88485.64714}, "trend_line": 0.011391, "activity_lines": {"activity_5": 0.011353, "activity_10": 0.011361, "activity_20": 0.011376, "activity_30": 0.011384}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": 17.978292, "market_dynamics": -0.949528, "volatility": 0.261814, "volume_expansion": -27.48921, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01135, "volume": 9323840.0, "quote_volume": 105738.50082}, "trend_line": 0.01139, "activity_lines": {"activity_5": 0.011351, "activity_10": 0.011357, "activity_20": 0.011372, "activity_30": 0.011381}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": 18.12746, "market_dynamics": -0.960924, "volatility": 0.263022, "volume_expansion": -10.013297, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01135, "high": 0.01137, "low": 0.01133, "close": 0.01135, "volume": 5671988.0, "quote_volume": 64325.91073}, "trend_line": 0.011389, "activity_lines": {"activity_5": 0.011349, "activity_10": 0.011354, "activity_20": 0.011369, "activity_30": 0.011379}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": 22.767615, "market_dynamics": -0.970403, "volatility": 0.260314, "volume_expansion": -43.755718, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01134, "high": 0.01138, "low": 0.01133, "close": 0.01136, "volume": 6616801.0, "quote_volume": 75114.32754}, "trend_line": 0.011389, "activity_lines": {"activity_5": 0.011351, "activity_10": 0.011354, "activity_20": 0.011367, "activity_30": 0.011377}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 23.170495, "market_dynamics": -0.826844, "volatility": 0.252937, "volume_expansion": -33.947356, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01136, "high": 0.01145, "low": 0.01133, "close": 0.01138, "volume": 13053295.0, "quote_volume": 148627.55658}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011361, "activity_10": 0.011358, "activity_20": 0.011367, "activity_30": 0.011376}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 15.600619, "market_dynamics": -0.476159, "volatility": 0.256113, "volume_expansion": 30.806416, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01138, "high": 0.01141, "low": 0.01137, "close": 0.01137, "volume": 6676614.0, "quote_volume": 75994.6213}, "trend_line": 0.011386, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011361, "activity_20": 0.011367, "activity_30": 0.011375}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 15.635836, "market_dynamics": -0.38228, "volatility": 0.192901, "volume_expansion": -29.103312, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01137, "high": 0.01141, "low": 0.01137, "close": 0.01137, "volume": 8214072.0, "quote_volume": 93470.47568}, "trend_line": 0.011384, "activity_lines": {"activity_5": 0.011369, "activity_10": 0.011363, "activity_20": 0.011366, "activity_30": 0.011374}, "fair_value": 0.011387, "trend_signal": 0, "relative_strength": 17.673693, "market_dynamics": -0.195598, "volatility": 0.189636, "volume_expansion": -12.916659, "expectation": {"probability": 55.948, "direction": "positive"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01137, "high": 0.01143, "low": 0.01137, "close": 0.01139, "volume": 10398595.0, "quote_volume": 118407.78217}, "trend_line": 0.011384, "activity_lines": {"activity_5": 0.011377, "activity_10": 0.011368, "activity_20": 0.011368, "activity_30": 0.011374}, "fair_value": 0.011387, "trend_signal": 0, "relative_strength": 15.25153, "market_dynamics": 0.160771, "volatility": 0.174178, "volume_expansion": 7.886372, "expectation": {"probability": 22.4, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01139, "high": 0.01146, "low": 0.01137, "close": 0.01138, "volume": 8649252.0, "quote_volume": 98625.60246}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011379, "activity_10": 0.011371, "activity_20": 0.011368, "activity_30": 0.011374}, "fair_value": 0.011387, "trend_signal": 0, "relative_strength": 16.511903, "market_dynamics": 0.231562, "volatility": 0.174186, "volume_expansion": -7.054752, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01137, "close": 0.01143, "volume": 7945140.0, "quote_volume": 90526.38715}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011383, "activity_20": 0.011374, "activity_30": 0.011377}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 11.245321, "market_dynamics": 0.60458, "volatility": 0.164915, "volume_expansion": -9.44092, "expectation": {"probability": 21.0923, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01142, "high": 0.01145, "low": 0.01137, "close": 0.01139, "volume": 9446286.0, "quote_volume": 107733.19465}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011387, "activity_20": 0.011375, "activity_30": 0.011378}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 11.065383, "market_dynamics": 0.872152, "volatility": 0.194817, "volume_expansion": 9.586079, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01138, "high": 0.01145, "low": 0.01137, "close": 0.0114, "volume": 8403172.0, "quote_volume": 95821.36061}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011391, "activity_20": 0.011378, "activity_30": 0.011379}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 4.116028, "market_dynamics": 0.829722, "volatility": 0.191223, "volume_expansion": 1.254309, "expectation": {"probability": 22.1453, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0114, "high": 0.01141, "low": 0.01137, "close": 0.01138, "volume": 7902963.0, "quote_volume": 89970.2709}, "trend_line": 0.011382, "activity_lines": {"activity_5": 0.011394, "activity_10": 0.01139, "activity_20": 0.011378, "activity_30": 0.011379}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 6.051613, "market_dynamics": 0.781974, "volatility": 0.197697, "volume_expansion": -5.860371, "expectation": {"probability": 57.58, "direction": "positive"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01139, "high": 0.0114, "low": 0.01136, "close": 0.01136, "volume": 7107670.0, "quote_volume": 80858.74247}, "trend_line": 0.011381, "activity_lines": {"activity_5": 0.011382, "activity_10": 0.011386, "activity_20": 0.011377, "activity_30": 0.011377}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 9.525625, "market_dynamics": 0.521602, "volatility": 0.20194, "volume_expansion": -14.678701, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01136, "high": 0.01143, "low": 0.01136, "close": 0.01142, "volume": 5910218.0, "quote_volume": 67229.19291}, "trend_line": 0.011382, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.011392, "activity_20": 0.011382, "activity_30": 0.01138}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 10.761393, "market_dynamics": 0.462571, "volatility": 0.229126, "volume_expansion": -28.374282, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01142, "high": 0.01144, "low": 0.01136, "close": 0.01143, "volume": 3902367.0, "quote_volume": 44536.20086}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011405, "activity_10": 0.0114, "activity_20": 0.011387, "activity_30": 0.011383}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": 12.265239, "market_dynamics": 0.440074, "volatility": 0.226941, "volume_expansion": -50.518229, "expectation": {"probability": 25.4873, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01136, "close": 0.01139, "volume": 6564854.0, "quote_volume": 74942.42008}, "trend_line": 0.011381, "activity_lines": {"activity_5": 0.011402, "activity_10": 0.011399, "activity_20": 0.011388, "activity_30": 0.011383}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": 7.223635, "market_dynamics": 0.410126, "volatility": 0.249292, "volume_expansion": -14.305665, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01139, "high": 0.01145, "low": 0.01137, "close": 0.01139, "volume": 5091217.0, "quote_volume": 58085.99927}, "trend_line": 0.01138, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011397, "activity_20": 0.01139, "activity_30": 0.011384}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": 4.345647, "market_dynamics": 0.436465, "volatility": 0.248743, "volume_expansion": -31.907661, "expectation": {"probability": 31.2349, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0114, "high": 0.01144, "low": 0.01137, "close": 0.01138, "volume": 3641973.0, "quote_volume": 41502.2875}, "trend_line": 0.01138, "activity_lines": {"activity_5": 0.011394, "activity_10": 0.011394, "activity_20": 0.01139, "activity_30": 0.011384}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": 3.373688, "market_dynamics": 0.17889, "volatility": 0.246122, "volume_expansion": -50.760201, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01138, "high": 0.01145, "low": 0.01138, "close": 0.01144, "volume": 4566679.0, "quote_volume": 52129.52516}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011402, "activity_20": 0.011395, "activity_30": 0.011388}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": 2.911777, "market_dynamics": 0.140343, "volatility": 0.279148, "volume_expansion": -37.818045, "expectation": {"probability": 25.283, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01138, "close": 0.01143, "volume": 4318667.0, "quote_volume": 49331.1013}, "trend_line": 0.011385, "activity_lines": {"activity_5": 0.011415, "activity_10": 0.011408, "activity_20": 0.0114, "activity_30": 0.011391}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": 1.852238, "market_dynamics": 0.198413, "volatility": 0.281038, "volume_expansion": -39.769924, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01136, "close": 0.01138, "volume": 2879919.0, "quote_volume": 32769.78934}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011404, "activity_20": 0.011399, "activity_30": 0.01139}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": 0.608027, "market_dynamics": 0.085807, "volatility": 0.303069, "volume_expansion": -57.945643, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01137, "high": 0.01143, "low": 0.01136, "close": 0.01137, "volume": 2700706.0, "quote_volume": 30772.28129}, "trend_line": 0.011381, "activity_lines": {"activity_5": 0.011395, "activity_10": 0.011399, "activity_20": 0.011397, "activity_30": 0.01139}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": -2.039929, "market_dynamics": -0.03296, "volatility": 0.303071, "volume_expansion": -59.688085, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01138, "high": 0.01152, "low": 0.01137, "close": 0.01145, "volume": 5671514.0, "quote_volume": 65027.44775}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011411, "activity_10": 0.011408, "activity_20": 0.011402, "activity_30": 0.011394}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": -4.375558, "market_dynamics": -0.040401, "volatility": 0.336583, "volume_expansion": -14.743032, "expectation": {"probability": 20.1439, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01146, "high": 0.01147, "low": 0.01136, "close": 0.01137, "volume": 5907748.0, "quote_volume": 67359.07687}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011401, "activity_20": 0.0114, "activity_30": 0.011393}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": -4.096506, "market_dynamics": -0.269379, "volatility": 0.373415, "volume_expansion": -6.151461, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01138, "high": 0.01141, "low": 0.01136, "close": 0.01138, "volume": 4329997.0, "quote_volume": 49270.47913}, "trend_line": 0.011384, "activity_lines": {"activity_5": 0.01139, "activity_10": 0.011397, "activity_20": 0.011398, "activity_30": 0.011393}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": -0.762816, "market_dynamics": -0.326986, "volatility": 0.373418, "volume_expansion": -29.908676, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01138, "high": 0.01142, "low": 0.01136, "close": 0.01137, "volume": 2480701.0, "quote_volume": 28242.27682}, "trend_line": 0.011385, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011392, "activity_20": 0.011396, "activity_30": 0.011392}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": 0.615976, "market_dynamics": -0.358027, "volatility": 0.371353, "volume_expansion": -57.889855, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01138, "high": 0.01143, "low": 0.01137, "close": 0.01138, "volume": 3457272.0, "quote_volume": 39398.98509}, "trend_line": 0.011385, "activity_lines": {"activity_5": 0.011381, "activity_10": 0.011389, "activity_20": 0.011394, "activity_30": 0.011392}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": -0.522126, "market_dynamics": -0.660647, "volatility": 0.368925, "volume_expansion": -37.638446, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01137, "close": 0.01144, "volume": 2113252.0, "quote_volume": 24126.09344}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011397, "activity_20": 0.011398, "activity_30": 0.011395}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": 1.853185, "market_dynamics": -0.577083, "volatility": 0.368832, "volume_expansion": -59.493864, "expectation": {"probability": 21.8241, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01136, "close": 0.01136, "volume": 3537234.0, "quote_volume": 40314.92257}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011389, "activity_20": 0.011394, "activity_30": 0.011394}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": 2.324262, "market_dynamics": -0.65195, "volatility": 0.410782, "volume_expansion": -29.208887, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01138, "high": 0.01145, "low": 0.01136, "close": 0.01144, "volume": 3574529.0, "quote_volume": 40791.22106}, "trend_line": 0.011391, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011398, "activity_20": 0.011399, "activity_30": 0.011397}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": -1.682102, "market_dynamics": -0.307827, "volatility": 0.442976, "volume_expansion": -23.996848, "expectation": {"probability": 24.1697, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01141, "close": 0.01145, "volume": 4739729.0, "quote_volume": 54207.64175}, "trend_line": 0.011394, "activity_lines": {"activity_5": 0.011423, "activity_10": 0.011408, "activity_20": 0.011404, "activity_30": 0.011401}, "fair_value": 0.011391, "trend_signal": 1, "relative_strength": -1.309384, "market_dynamics": 0.086134, "volatility": 0.443093, "volume_expansion": 4.862179, "expectation": {"probability": 20.8403, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01145, "high": 0.01145, "low": 0.01142, "close": 0.01144, "volume": 4280500.0, "quote_volume": 48972.97137}, "trend_line": 0.011397, "activity_lines": {"activity_5": 0.011432, "activity_10": 0.011415, "activity_20": 0.011407, "activity_30": 0.011404}, "fair_value": 0.011391, "trend_signal": 1, "relative_strength": -2.612998, "market_dynamics": 0.309226, "volatility": 0.443084, "volume_expansion": -1.344538, "expectation": {"probability": 32.3752, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01137, "close": 0.01142, "volume": 4395462.0, "quote_volume": 50110.17551}, "trend_line": 0.011399, "activity_lines": {"activity_5": 0.01143, "activity_10": 0.011417, "activity_20": 0.011409, "activity_30": 0.011405}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": 0.522834, "market_dynamics": 0.633029, "volatility": 0.424267, "volume_expansion": 4.573512, "expectation": {"probability": 30.869, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01142, "high": 0.01144, "low": 0.01141, "close": 0.01144, "volume": 2973819.0, "quote_volume": 33982.17268}, "trend_line": 0.011401, "activity_lines": {"activity_5": 0.011436, "activity_10": 0.011424, "activity_20": 0.011412, "activity_30": 0.011408}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": 4.095011, "market_dynamics": 0.646316, "volatility": 0.426299, "volume_expansion": -26.688347, "expectation": {"probability": 23.297, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01142, "close": 0.01142, "volume": 2089647.0, "quote_volume": 23885.71354}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.01143, "activity_10": 0.011425, "activity_20": 0.011413, "activity_30": 0.011409}, "fair_value": 0.011393, "trend_signal": 1, "relative_strength": 3.764602, "market_dynamics": 0.491844, "volatility": 0.411855, "volume_expansion": -47.307925, "expectation": {"probability": 32.4879, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01143, "high": 0.01143, "low": 0.01138, "close": 0.01138, "volume": 1752562.0, "quote_volume": 19966.99909}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.011412, "activity_10": 0.011419, "activity_20": 0.011411, "activity_30": 0.011408}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": 4.077203, "market_dynamics": 0.168098, "volatility": 0.422441, "volume_expansion": -52.95333, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01138, "high": 0.01145, "low": 0.01137, "close": 0.01144, "volume": 3324464.0, "quote_volume": 37974.73392}, "trend_line": 0.011405, "activity_lines": {"activity_5": 0.011419, "activity_10": 0.011423, "activity_20": 0.011414, "activity_30": 0.01141}, "fair_value": 0.011393, "trend_signal": 1, "relative_strength": 3.278965, "market_dynamics": 0.14949, "volatility": 0.403699, "volume_expansion": -8.588679, "expectation": {"probability": 24.1126, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01144, "high": 0.01146, "low": 0.01142, "close": 0.01145, "volume": 2359219.0, "quote_volume": 26999.80588}, "trend_line": 0.011407, "activity_lines": {"activity_5": 0.011429, "activity_10": 0.011428, "activity_20": 0.011418, "activity_30": 0.011413}, "fair_value": 0.011393, "trend_signal": 1, "relative_strength": 1.087851, "market_dynamics": 0.20116, "volatility": 0.355114, "volume_expansion": -33.965025, "expectation": {"probability": 25.5702, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01146, "high": 0.01146, "low": 0.01143, "close": 0.01144, "volume": 3044657.0, "quote_volume": 34844.91209}, "trend_line": 0.011408, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.011431, "activity_20": 0.011421, "activity_30": 0.011415}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": 1.185376, "market_dynamics": 0.304468, "volatility": 0.356667, "volume_expansion": -12.924713, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.01138, "close": 0.01144, "volume": 3856311.0, "quote_volume": 44020.89818}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011438, "activity_10": 0.011432, "activity_20": 0.011423, "activity_30": 0.011417}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": 2.91578, "market_dynamics": 0.654744, "volatility": 0.355164, "volume_expansion": 11.022112, "expectation": {"probability": 28.805, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01145, "high": 0.01145, "low": 0.01136, "close": 0.01136, "volume": 4748224.0, "quote_volume": 54048.88708}, "trend_line": 0.011408, "activity_lines": {"activity_5": 0.011415, "activity_10": 0.011419, "activity_20": 0.011418, "activity_30": 0.011414}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": 2.046366, "market_dynamics": 0.472691, "volatility": 0.402938, "volume_expansion": 33.119912, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01136, "high": 0.01139, "low": 0.01136, "close": 0.01136, "volume": 2152665.0, "quote_volume": 24472.89093}, "trend_line": 0.011407, "activity_lines": {"activity_5": 0.011393, "activity_10": 0.011408, "activity_20": 0.011413, "activity_30": 0.011411}, "fair_value": 0.011394, "trend_signal": 0, "relative_strength": 1.544905, "market_dynamics": -0.01709, "volatility": 0.374433, "volume_expansion": -39.18124, "expectation": {"probability": 60.75, "direction": "positive"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01136, "high": 0.01143, "low": 0.01136, "close": 0.01143, "volume": 3418031.0, "quote_volume": 38883.72881}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011399, "activity_10": 0.01141, "activity_20": 0.011415, "activity_30": 0.011412}, "fair_value": 0.011394, "trend_signal": 0, "relative_strength": -0.314024, "market_dynamics": -0.191898, "volatility": 0.364483, "volume_expansion": -0.255928, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01143, "high": 0.01146, "low": 0.01138, "close": 0.01144, "volume": 14295684.0, "quote_volume": 163556.60639}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011411, "activity_10": 0.011415, "activity_20": 0.011418, "activity_30": 0.011414}, "fair_value": 0.011395, "trend_signal": 1, "relative_strength": 0.031402, "market_dynamics": -0.351687, "volatility": 0.316157, "volume_expansion": 271.683522, "expectation": {"probability": 25.1693, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.01137, "close": 0.01145, "volume": 23596346.0, "quote_volume": 269589.24785}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011425, "activity_10": 0.011421, "activity_20": 0.011421, "activity_30": 0.011417}, "fair_value": 0.011395, "trend_signal": 1, "relative_strength": -4.113334, "market_dynamics": -0.111468, "volatility": 0.316157, "volume_expansion": 390.617953, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.0114, "close": 0.01142, "volume": 11454348.0, "quote_volume": 131013.59788}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011429, "activity_10": 0.011421, "activity_20": 0.011421, "activity_30": 0.011417}, "fair_value": 0.011395, "trend_signal": 1, "relative_strength": -3.161291, "market_dynamics": 0.190606, "volatility": 0.322755, "volume_expansion": 117.837908, "expectation": {"probability": 32.6617, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01142, "high": 0.01146, "low": 0.01139, "close": 0.01144, "volume": 6412154.0, "quote_volume": 73360.26894}, "trend_line": 0.011414, "activity_lines": {"activity_5": 0.011436, "activity_10": 0.011424, "activity_20": 0.011423, "activity_30": 0.011419}, "fair_value": 0.011396, "trend_signal": 1, "relative_strength": -3.903567, "market_dynamics": 0.233219, "volatility": 0.322726, "volume_expansion": 18.613078, "expectation": {"probability": 26.2404, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01143, "high": 0.01147, "low": 0.01139, "close": 0.01145, "volume": 8293430.0, "quote_volume": 94868.44841}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011441, "activity_10": 0.011429, "activity_20": 0.011426, "activity_30": 0.011421}, "fair_value": 0.011396, "trend_signal": 1, "relative_strength": -5.244934, "market_dynamics": 0.25511, "volatility": 0.320361, "volume_expansion": 45.118136, "expectation": {"probability": 28.2958, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.01139, "close": 0.01144, "volume": 16222148.0, "quote_volume": 185639.6076}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011441, "activity_10": 0.011432, "activity_20": 0.011427, "activity_30": 0.011423}, "fair_value": 0.011397, "trend_signal": 1, "relative_strength": -5.272945, "market_dynamics": 0.29944, "volatility": 0.317599, "volume_expansion": 155.499229, "expectation": {"probability": 35.7493, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01144, "high": 0.01146, "low": 0.01139, "close": 0.01142, "volume": 26902528.0, "quote_volume": 307556.46505}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011434, "activity_10": 0.011432, "activity_20": 0.011427, "activity_30": 0.011423}, "fair_value": 0.011397, "trend_signal": 1, "relative_strength": -2.26729, "market_dynamics": 0.461413, "volatility": 0.306278, "volume_expansion": 257.955997, "expectation": {"probability": 34.8615, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01141, "high": 0.01145, "low": 0.01126, "close": 0.01134, "volume": 38993565.0, "quote_volume": 442082.91684}, "trend_line": 0.011414, "activity_lines": {"activity_5": 0.011403, "activity_10": 0.011417, "activity_20": 0.011418, "activity_30": 0.011418}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.58973, "market_dynamics": 0.248342, "volatility": 0.325255, "volume_expansion": 322.543858, "expectation": {"probability": 61.479, "direction": "positive"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01135, "high": 0.01145, "low": 0.01129, "close": 0.01138, "volume": 42270044.0, "quote_volume": 479928.81536}, "trend_line": 0.011415, "activity_lines": {"activity_5": 0.01139, "activity_10": 0.01141, "activity_20": 0.011415, "activity_30": 0.011416}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -6.762281, "market_dynamics": 0.007444, "volatility": 0.340778, "volume_expansion": 279.861028, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01137, "close": 0.01141, "volume": 36765739.0, "quote_volume": 419291.76235}, "trend_line": 0.011413, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.011408, "activity_20": 0.011414, "activity_30": 0.011416}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.198737, "market_dynamics": -0.212722, "volatility": 0.349409, "volume_expansion": 188.442912, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.01137, "close": 0.01141, "volume": 62991040.0, "quote_volume": 718676.50875}, "trend_line": 0.011415, "activity_lines": {"activity_5": 0.011395, "activity_10": 0.011406, "activity_20": 0.011413, "activity_30": 0.011416}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.366743, "market_dynamics": -0.373993, "volatility": 0.349409, "volume_expansion": 300.015741, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01141, "high": 0.01146, "low": 0.01139, "close": 0.01142, "volume": 55137277.0, "quote_volume": 629958.76916}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011405, "activity_10": 0.011407, "activity_20": 0.011413, "activity_30": 0.011416}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -9.282029, "market_dynamics": -0.083624, "volatility": 0.294254, "volume_expansion": 199.666902, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.01137, "close": 0.01138, "volume": 25808167.0, "quote_volume": 294439.25869}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011401, "activity_10": 0.011401, "activity_20": 0.01141, "activity_30": 0.011414}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.766331, "market_dynamics": -0.096349, "volatility": 0.310849, "volume_expansion": 31.658858, "expectation": {"probability": 64.5065, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01138, "high": 0.01142, "low": 0.01136, "close": 0.01137, "volume": 11246536.0, "quote_volume": 128020.18162}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.011394, "activity_20": 0.011406, "activity_30": 0.011411}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -5.326408, "market_dynamics": -0.358938, "volatility": 0.262375, "volume_expansion": -43.762837, "expectation": {"probability": 63.4936, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01138, "high": 0.01143, "low": 0.01137, "close": 0.01139, "volume": 3759798.0, "quote_volume": 42854.95277}, "trend_line": 0.011414, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011392, "activity_20": 0.011404, "activity_30": 0.011409}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.464673, "market_dynamics": -0.617661, "volatility": 0.266335, "volume_expansion": -81.265116, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01142, "high": 0.01142, "low": 0.01138, "close": 0.01141, "volume": 4754907.0, "quote_volume": 54216.43792}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011393, "activity_10": 0.011394, "activity_20": 0.011404, "activity_30": 0.011409}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.678182, "market_dynamics": -0.928709, "volatility": 0.270076, "volume_expansion": -76.407068, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01141, "high": 0.01142, "low": 0.01136, "close": 0.01136, "volume": 8714270.0, "quote_volume": 99200.50819}, "trend_line": 0.011413, "activity_lines": {"activity_5": 0.011382, "activity_10": 0.011388, "activity_20": 0.011399, "activity_30": 0.011405}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -9.952264, "market_dynamics": -1.044796, "volatility": 0.284562, "volume_expansion": -57.276383, "expectation": {"probability": 63.5953, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01136, "high": 0.01141, "low": 0.01136, "close": 0.0114, "volume": 9500493.0, "quote_volume": 108159.1965}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011391, "activity_20": 0.011399, "activity_30": 0.011404}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -9.506833, "market_dynamics": -0.894477, "volatility": 0.297358, "volume_expansion": -53.958118, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0114, "high": 0.01144, "low": 0.01137, "close": 0.01141, "volume": 19273502.0, "quote_volume": 219746.98818}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011396, "activity_10": 0.011394, "activity_20": 0.011399, "activity_30": 0.011404}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -8.256134, "market_dynamics": -0.684754, "volatility": 0.297366, "volume_expansion": -10.316178, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.01137, "close": 0.0114, "volume": 8336218.0, "quote_volume": 95138.09151}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011398, "activity_10": 0.011394, "activity_20": 0.011398, "activity_30": 0.011403}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -8.448538, "market_dynamics": -0.570359, "volatility": 0.297371, "volume_expansion": -61.648597, "expectation": {"probability": 61.8126, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01141, "high": 0.01145, "low": 0.01139, "close": 0.01142, "volume": 8143445.0, "quote_volume": 93102.30732}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011399, "activity_20": 0.011399, "activity_30": 0.011404}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -9.325061, "market_dynamics": -0.198745, "volatility": 0.29841, "volume_expansion": -61.997658, "expectation": {"probability": 35.9963, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01143, "high": 0.01146, "low": 0.01138, "close": 0.01143, "volume": 8088320.0, "quote_volume": 92311.84261}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011405, "activity_20": 0.011402, "activity_30": 0.011405}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -7.52537, "market_dynamics": 0.159043, "volatility": 0.226549, "volume_expansion": -60.837821, "expectation": {"probability": 32.2231, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01142, "high": 0.01145, "low": 0.01139, "close": 0.01144, "volume": 6363915.0, "quote_volume": 72722.18996}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011426, "activity_10": 0.011413, "activity_20": 0.011405, "activity_30": 0.011407}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -5.971882, "market_dynamics": 0.433489, "volatility": 0.211601, "volume_expansion": -68.802617, "expectation": {"probability": 33.6593, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01143, "high": 0.01146, "low": 0.01136, "close": 0.01139, "volume": 15734197.0, "quote_volume": 179588.55599}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011416, "activity_10": 0.011411, "activity_20": 0.011404, "activity_30": 0.011406}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -5.425654, "market_dynamics": 0.505404, "volatility": 0.233952, "volume_expansion": -24.590394, "expectation": {"probability": 63.25, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0114, "high": 0.01144, "low": 0.01138, "close": 0.01142, "volume": 7903570.0, "quote_volume": 90202.63225}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011413, "activity_20": 0.011405, "activity_30": 0.011407}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -5.68782, "market_dynamics": 0.501378, "volatility": 0.244533, "volume_expansion": -62.084977, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01142, "high": 0.01143, "low": 0.0114, "close": 0.01143, "volume": 14447661.0, "quote_volume": 164968.5854}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011421, "activity_10": 0.011417, "activity_20": 0.011408, "activity_30": 0.011408}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -7.69194, "market_dynamics": 0.48494, "volatility": 0.244531, "volume_expansion": -30.395393, "expectation": {"probability": 35.249, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01142, "high": 0.01147, "low": 0.01138, "close": 0.01144, "volume": 22987700.0, "quote_volume": 262595.50862}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011427, "activity_10": 0.011423, "activity_20": 0.011411, "activity_30": 0.01141}, "fair_value": 0.011398, "trend_signal": 1, "relative_strength": -7.959049, "market_dynamics": 0.57264, "volatility": 0.224035, "volume_expansion": 11.802343, "expectation": {"probability": 31.9546, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01144, "high": 0.01144, "low": 0.01139, "close": 0.01141, "volume": 9140358.0, "quote_volume": 104308.7788}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011422, "activity_10": 0.011421, "activity_20": 0.011412, "activity_30": 0.01141}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -7.872092, "market_dynamics": 0.679496, "volatility": 0.235242, "volume_expansion": -52.065311, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.0114, "close": 0.01142, "volume": 11030561.0, "quote_volume": 126021.30734}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011423, "activity_10": 0.011421, "activity_20": 0.011413, "activity_30": 0.011411}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -9.082344, "market_dynamics": 0.705217, "volatility": 0.232288, "volume_expansion": -36.991207, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01141, "high": 0.01144, "low": 0.01138, "close": 0.01143, "volume": 9517594.0, "quote_volume": 108647.67083}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011425, "activity_10": 0.011423, "activity_20": 0.011416, "activity_30": 0.011412}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -9.973576, "market_dynamics": 0.638124, "volatility": 0.229136, "volume_expansion": -41.045541, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01143, "high": 0.01143, "low": 0.01139, "close": 0.0114, "volume": 14183438.0, "quote_volume": 161765.02996}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011416, "activity_10": 0.011419, "activity_20": 0.011415, "activity_30": 0.011411}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -10.629617, "market_dynamics": 0.373913, "volatility": 0.207916, "volume_expansion": 3.501575, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0114, "high": 0.01141, "low": 0.01137, "close": 0.01139, "volume": 19909699.0, "quote_volume": 226699.58316}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011413, "activity_20": 0.011413, "activity_30": 0.01141}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -8.981983, "market_dynamics": 0.185377, "volatility": 0.188486, "volume_expansion": 66.716936, "expectation": {"probability": 64.4895, "direction": "positive"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01138, "high": 0.01142, "low": 0.01137, "close": 0.01141, "volume": 20791354.0, "quote_volume": 237016.55}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011412, "activity_20": 0.011413, "activity_30": 0.01141}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -8.905548, "market_dynamics": 0.04529, "volatility": 0.192917, "volume_expansion": 77.834949, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0114, "high": 0.01143, "low": 0.01139, "close": 0.0114, "volume": 23161703.0, "quote_volume": 264157.67446}, "trend_line": 0.011407, "activity_lines": {"activity_5": 0.011403, "activity_10": 0.01141, "activity_20": 0.011412, "activity_30": 0.011409}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -9.327082, "market_dynamics": -0.137207, "volatility": 0.192917, "volume_expansion": 88.503689, "expectation": {"probability": 63.1154, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01141, "high": 0.01142, "low": 0.01137, "close": 0.01141, "volume": 21952273.0, "quote_volume": 250116.46362}, "trend_line": 0.011406, "activity_lines": {"activity_5": 0.011404, "activity_10": 0.011409, "activity_20": 0.011412, "activity_30": 0.011409}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -10.676021, "market_dynamics": -0.232054, "volatility": 0.188497, "volume_expansion": 66.345943, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0114, "high": 0.01143, "low": 0.01138, "close": 0.01139, "volume": 20383318.0, "quote_volume": 232441.72071}, "trend_line": 0.011404, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011404, "activity_20": 0.01141, "activity_30": 0.011408}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -10.080508, "market_dynamics": -0.321073, "volatility": 0.191304, "volume_expansion": 45.822409, "expectation": {"probability": 65.6158, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01139, "high": 0.01142, "low": 0.01137, "close": 0.01139, "volume": 7341615.0, "quote_volume": 83629.77502}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011401, "activity_20": 0.011409, "activity_30": 0.011407}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -8.415574, "market_dynamics": -0.572812, "volatility": 0.188946, "volume_expansion": -47.218877, "expectation": {"probability": 64.752, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01137, "close": 0.01139, "volume": 18456934.0, "quote_volume": 210496.21516}, "trend_line": 0.011405, "activity_lines": {"activity_5": 0.011393, "activity_10": 0.011398, "activity_20": 0.011406, "activity_30": 0.011407}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -6.764254, "market_dynamics": -0.621621, "volatility": 0.151735, "volume_expansion": 28.553737, "expectation": {"probability": 63.3191, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01139, "high": 0.01146, "low": 0.01139, "close": 0.01139, "volume": 15155207.0, "quote_volume": 173049.10077}, "trend_line": 0.011405, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.011396, "activity_20": 0.011404, "activity_30": 0.011406}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -8.568366, "market_dynamics": -0.789859, "volatility": 0.133112, "volume_expansion": 7.092932, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01139, "high": 0.01144, "low": 0.01139, "close": 0.01142, "volume": 8073569.0, "quote_volume": 92169.44737}, "trend_line": 0.011406, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011399, "activity_20": 0.011405, "activity_30": 0.011407}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -5.82557, "market_dynamics": -0.709779, "volatility": 0.149794, "volume_expansion": -42.895845, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01142, "high": 0.01146, "low": 0.0114, "close": 0.01142, "volume": 3917764.0, "quote_volume": 44774.71807}, "trend_line": 0.011406, "activity_lines": {"activity_5": 0.011408, "activity_10": 0.011403, "activity_20": 0.011406, "activity_30": 0.011407}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -4.49192, "market_dynamics": -0.518197, "volatility": 0.147566, "volume_expansion": -71.869366, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01141, "close": 0.01143, "volume": 1660552.0, "quote_volume": 18983.37876}, "trend_line": 0.011406, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011408, "activity_20": 0.011408, "activity_30": 0.011409}, "fair_value": 0.011399, "trend_signal": 1, "relative_strength": -3.333029, "market_dynamics": -0.293363, "volatility": 0.131932, "volume_expansion": -87.795128, "expectation": {"probability": 35.592, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.0114, "close": 0.01143, "volume": 3355571.0, "quote_volume": 38331.77589}, "trend_line": 0.011408, "activity_lines": {"activity_5": 0.011424, "activity_10": 0.011413, "activity_20": 0.01141, "activity_30": 0.011411}, "fair_value": 0.011399, "trend_signal": 1, "relative_strength": -2.468, "market_dynamics": 0.04459, "volatility": 0.130292, "volume_expansion": -75.061218, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.01139, "close": 0.01145, "volume": 3663858.0, "quote_volume": 41855.24399}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011435, "activity_10": 0.011421, "activity_20": 0.011414, "activity_30": 0.011413}, "fair_value": 0.011399, "trend_signal": 1, "relative_strength": -1.798624, "market_dynamics": 0.320626, "volatility": 0.136004, "volume_expansion": -71.491291, "expectation": {"probability": 32.1113, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01143, "high": 0.01146, "low": 0.0114, "close": 0.01145, "volume": 3854710.0, "quote_volume": 44068.756}, "trend_line": 0.011413, "activity_lines": {"activity_5": 0.011441, "activity_10": 0.011428, "activity_20": 0.011417, "activity_30": 0.011416}, "fair_value": 0.0114, "trend_signal": 1, "relative_strength": -2.401481, "market_dynamics": 0.603403, "volatility": 0.112931, "volume_expansion": -69.52623, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.01141, "close": 0.01144, "volume": 4639959.0, "quote_volume": 53093.37656}, "trend_line": 0.011414, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011432, "activity_20": 0.01142, "activity_30": 0.011418}, "fair_value": 0.0114, "trend_signal": 1, "relative_strength": -2.269663, "market_dynamics": 0.69372, "volatility": 0.112902, "volume_expansion": -61.838949, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01144, "high": 0.01147, "low": 0.01143, "close": 0.01143, "volume": 3421463.0, "quote_volume": 39159.83601}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011439, "activity_10": 0.011434, "activity_20": 0.011421, "activity_30": 0.011419}, "fair_value": 0.0114, "trend_signal": 1, "relative_strength": 0.538292, "market_dynamics": 0.689625, "volatility": 0.109158, "volume_expansion": -69.398148, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01143, "high": 0.01146, "low": 0.0114, "close": 0.01145, "volume": 4136932.0, "quote_volume": 47298.3606}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011438, "activity_20": 0.011424, "activity_30": 0.011421}, "fair_value": 0.0114, "trend_signal": 1, "relative_strength": -0.638512, "market_dynamics": 0.716403, "volatility": 0.112828, "volume_expansion": -62.152066, "expectation": {"probability": 31.5424, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.0114, "close": 0.01144, "volume": 4964286.0, "quote_volume": 56748.9033}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.011441, "activity_10": 0.01144, "activity_20": 0.011426, "activity_30": 0.011422}, "fair_value": 0.011401, "trend_signal": 1, "relative_strength": -0.842028, "market_dynamics": 0.662677, "volatility": 0.115553, "volume_expansion": -53.286497, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.0114, "close": 0.01142, "volume": 3540467.0, "quote_volume": 40426.24859}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.011434, "activity_10": 0.011437, "activity_20": 0.011427, "activity_30": 0.011422}, "fair_value": 0.011401, "trend_signal": 1, "relative_strength": -1.065507, "market_dynamics": 0.505428, "volatility": 0.115498, "volume_expansion": -65.720498, "expectation": {"probability": 37.675, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.0114, "close": 0.01142, "volume": 3776398.0, "quote_volume": 43109.86897}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.011429, "activity_10": 0.011434, "activity_20": 0.011427, "activity_30": 0.011422}, "fair_value": 0.011401, "trend_signal": 1, "relative_strength": 0.987513, "market_dynamics": 0.41044, "volatility": 0.115498, "volume_expansion": -61.496293, "expectation": {"probability": 31.5275, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.0114, "close": 0.0114, "volume": 2363496.0, "quote_volume": 26984.13244}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011418, "activity_10": 0.011427, "activity_20": 0.011425, "activity_30": 0.011421}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 2.981157, "market_dynamics": 0.046384, "volatility": 0.125881, "volume_expansion": -73.534773, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01142, "high": 0.01144, "low": 0.01137, "close": 0.0114, "volume": 5107760.0, "quote_volume": 58234.23741}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011409, "activity_10": 0.011421, "activity_20": 0.011423, "activity_30": 0.01142}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 4.29708, "market_dynamics": -0.242974, "volatility": 0.125881, "volume_expansion": -37.300339, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.01138, "close": 0.0114, "volume": 6204888.0, "quote_volume": 70833.25793}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011404, "activity_10": 0.011416, "activity_20": 0.011422, "activity_30": 0.011419}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 4.573921, "market_dynamics": -0.483087, "volatility": 0.103805, "volume_expansion": -14.984659, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0114, "high": 0.01144, "low": 0.0114, "close": 0.01144, "volume": 2827650.0, "quote_volume": 32299.96652}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011415, "activity_10": 0.011419, "activity_20": 0.011424, "activity_30": 0.01142}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 4.418355, "market_dynamics": -0.5448, "volatility": 0.139879, "volume_expansion": -55.416156, "expectation": {"probability": 38.656, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.01139, "close": 0.01142, "volume": 3223686.0, "quote_volume": 36791.49905}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011418, "activity_20": 0.011424, "activity_30": 0.01142}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 4.591932, "market_dynamics": -0.536819, "volatility": 0.146022, "volume_expansion": -41.220146, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01142, "high": 0.01144, "low": 0.01139, "close": 0.0114, "volume": 3155057.0, "quote_volume": 36016.05547}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011413, "activity_10": 0.011414, "activity_20": 0.011422, "activity_30": 0.011419}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 7.68326, "market_dynamics": -0.613921, "volatility": 0.152326, "volume_expansion": -40.18861, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0114, "high": 0.01144, "low": 0.01137, "close": 0.01138, "volume": 6098897.0, "quote_volume": 69535.50293}, "trend_line": 0.011415, "activity_lines": {"activity_5": 0.011403, "activity_10": 0.011407, "activity_20": 0.011418, "activity_30": 0.011417}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 14.77235, "market_dynamics": -0.617956, "volatility": 0.147154, "volume_expansion": 30.958877, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01139, "high": 0.01143, "low": 0.01137, "close": 0.01138, "volume": 8318538.0, "quote_volume": 94792.24358}, "trend_line": 0.011414, "activity_lines": {"activity_5": 0.011393, "activity_10": 0.011401, "activity_20": 0.011414, "activity_30": 0.011415}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 19.210245, "market_dynamics": -0.744663, "volatility": 0.147154, "volume_expansion": 92.76959, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0114, "high": 0.01142, "low": 0.01137, "close": 0.01138, "volume": 7684614.0, "quote_volume": 87478.86044}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011385, "activity_10": 0.011396, "activity_20": 0.01141, "activity_30": 0.011412}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 19.292474, "market_dynamics": -0.790349, "volatility": 0.147022, "volume_expansion": 78.885543, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01138, "high": 0.0114, "low": 0.01137, "close": 0.01138, "volume": 7102654.0, "quote_volume": 80837.62115}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011381, "activity_10": 0.011392, "activity_20": 0.011406, "activity_30": 0.01141}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 24.294574, "market_dynamics": -0.758303, "volatility": 0.146623, "volume_expansion": 59.428497, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01138, "high": 0.0114, "low": 0.01137, "close": 0.01139, "volume": 2299211.0, "quote_volume": 26177.86766}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011391, "activity_20": 0.011403, "activity_30": 0.011409}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 24.204515, "market_dynamics": -0.837689, "volatility": 0.139413, "volume_expansion": -48.758445, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01139, "high": 0.01141, "low": 0.01137, "close": 0.01139, "volume": 3518415.0, "quote_volume": 40059.02264}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011386, "activity_10": 0.01139, "activity_20": 0.011401, "activity_30": 0.011408}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 18.979052, "market_dynamics": -0.907312, "volatility": 0.138994, "volume_expansion": -21.728588, "expectation": {"probability": 55.548, "direction": "positive"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01139, "high": 0.01142, "low": 0.01138, "close": 0.01139, "volume": 4020555.0, "quote_volume": 45831.37929}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011389, "activity_20": 0.011399, "activity_30": 0.011406}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 18.953105, "market_dynamics": -0.903459, "volatility": 0.133263, "volume_expansion": -10.91134, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.01137, "close": 0.01141, "volume": 6505767.0, "quote_volume": 74180.31135}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011396, "activity_10": 0.011391, "activity_20": 0.011399, "activity_30": 0.011406}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 21.249684, "market_dynamics": -0.644097, "volatility": 0.142384, "volume_expansion": 40.04345, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01141, "high": 0.01142, "low": 0.01138, "close": 0.0114, "volume": 3168754.0, "quote_volume": 36115.91403}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011399, "activity_10": 0.011393, "activity_20": 0.011398, "activity_30": 0.011405}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 21.097034, "market_dynamics": -0.390119, "volatility": 0.136634, "volume_expansion": -30.691782, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01139, "high": 0.01141, "low": 0.01137, "close": 0.01139, "volume": 6978253.0, "quote_volume": 79438.82985}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011393, "activity_20": 0.011397, "activity_30": 0.011404}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 16.5467, "market_dynamics": -0.104358, "volatility": 0.138493, "volume_expansion": 46.916346, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01139, "high": 0.01146, "low": 0.01137, "close": 0.01144, "volume": 8869719.0, "quote_volume": 101223.3095}, "trend_line": 0.011413, "activity_lines": {"activity_5": 0.011411, "activity_10": 0.011402, "activity_20": 0.0114, "activity_30": 0.011406}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 16.697927, "market_dynamics": 0.372467, "volatility": 0.179858, "volume_expansion": 77.876309, "expectation": {"probability": 30.0221, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01144, "high": 0.01146, "low": 0.0114, "close": 0.01145, "volume": 6059870.0, "quote_volume": 69324.00405}, "trend_line": 0.011415, "activity_lines": {"activity_5": 0.011426, "activity_10": 0.011412, "activity_20": 0.011404, "activity_30": 0.011408}, "fair_value": 0.011402, "trend_signal": 0, "relative_strength": 14.74633, "market_dynamics": 0.536277, "volatility": 0.157145, "volume_expansion": 20.206121, "expectation": {"probability": 30.0221, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01144, "high": 0.01146, "low": 0.01142, "close": 0.01145, "volume": 3494455.0, "quote_volume": 39958.85687}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011437, "activity_10": 0.011421, "activity_20": 0.011409, "activity_30": 0.011411}, "fair_value": 0.011402, "trend_signal": 0, "relative_strength": 12.101018, "market_dynamics": 0.754837, "volatility": 0.148985, "volume_expansion": -30.650878, "expectation": {"probability": 36.346, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.01142, "close": 0.01145, "volume": 7454139.0, "quote_volume": 85328.99313}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011445, "activity_10": 0.011428, "activity_20": 0.011413, "activity_30": 0.011413}, "fair_value": 0.011403, "trend_signal": 0, "relative_strength": 10.770269, "market_dynamics": 1.001487, "volatility": 0.139203, "volume_expansion": 42.722525, "expectation": {"probability": 35.746, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01144, "high": 0.01146, "low": 0.01144, "close": 0.01145, "volume": 8090783.0, "quote_volume": 92617.14322}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011449, "activity_10": 0.011434, "activity_20": 0.011417, "activity_30": 0.011415}, "fair_value": 0.011403, "trend_signal": 0, "relative_strength": 11.494747, "market_dynamics": 1.010162, "volatility": 0.127421, "volume_expansion": 46.859936, "expectation": {"probability": 35.056, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 7947665.0, "quote_volume": 90958.30173}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011447, "activity_10": 0.011438, "activity_20": 0.01142, "activity_30": 0.011417}, "fair_value": 0.011404, "trend_signal": 0, "relative_strength": 12.963515, "market_dynamics": 1.053669, "volatility": 0.13149, "volume_expansion": 40.637302, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 3728996.0, "quote_volume": 42675.00745}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011444, "activity_10": 0.01144, "activity_20": 0.011423, "activity_30": 0.011418}, "fair_value": 0.011404, "trend_signal": 1, "relative_strength": 15.267333, "market_dynamics": 1.018658, "volatility": 0.13149, "volume_expansion": -32.535969, "expectation": {"probability": 28.768, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 3036968.0, "quote_volume": 34754.95592}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011445, "activity_10": 0.011443, "activity_20": 0.011426, "activity_30": 0.01142}, "fair_value": 0.011405, "trend_signal": 1, "relative_strength": 13.88285, "market_dynamics": 0.897522, "volatility": 0.131629, "volume_expansion": -45.159798, "expectation": {"probability": 28.1127, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 3400383.0, "quote_volume": 38913.22512}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011447, "activity_10": 0.011446, "activity_20": 0.01143, "activity_30": 0.011422}, "fair_value": 0.011405, "trend_signal": 1, "relative_strength": 12.168569, "market_dynamics": 0.759889, "volatility": 0.131477, "volume_expansion": -38.695217, "expectation": {"probability": 29.8034, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 4309675.0, "quote_volume": 49322.52731}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011445, "activity_10": 0.011446, "activity_20": 0.011432, "activity_30": 0.011424}, "fair_value": 0.011405, "trend_signal": 1, "relative_strength": 13.388675, "market_dynamics": 0.587349, "volatility": 0.135135, "volume_expansion": -23.102151, "expectation": {"probability": 30.7352, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 5441511.0, "quote_volume": 62275.95032}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011445, "activity_20": 0.011434, "activity_30": 0.011425}, "fair_value": 0.011405, "trend_signal": 1, "relative_strength": 11.695404, "market_dynamics": 0.539457, "volatility": 0.135135, "volume_expansion": -2.333917, "expectation": {"probability": 28.7638, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 7498941.0, "quote_volume": 85817.05602}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011445, "activity_10": 0.011445, "activity_20": 0.011437, "activity_30": 0.011427}, "fair_value": 0.011406, "trend_signal": 1, "relative_strength": 13.576797, "market_dynamics": 0.535889, "volatility": 0.130233, "volume_expansion": 35.590832, "expectation": {"probability": 27.8662, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 3343378.0, "quote_volume": 38260.75848}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011444, "activity_20": 0.011438, "activity_30": 0.011429}, "fair_value": 0.011406, "trend_signal": 1, "relative_strength": 15.971411, "market_dynamics": 0.340223, "volatility": 0.130214, "volume_expansion": -37.077725, "expectation": {"probability": 30.7611, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 8512562.0, "quote_volume": 97430.036019}, "trend_line": 0.01142, "activity_lines": {"activity_5": 0.011445, "activity_10": 0.011445, "activity_20": 0.011441, "activity_30": 0.011431}, "fair_value": 0.011406, "trend_signal": 1, "relative_strength": 17.88461, "market_dynamics": 0.398855, "volatility": 0.127151, "volume_expansion": 58.108507, "expectation": {"probability": 28.3874, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.011443, "high": 0.01145, "low": 0.011427, "close": 0.011445, "volume": 6628057.0, "quote_volume": 75852.700155}, "trend_line": 0.011421, "activity_lines": {"activity_5": 0.011446, "activity_10": 0.011445, "activity_20": 0.011442, "activity_30": 0.011432}, "fair_value": 0.011407, "trend_signal": 1, "relative_strength": 16.560063, "market_dynamics": 0.256712, "volatility": 0.062801, "volume_expansion": 18.348813, "expectation": {"probability": 31.452, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.011445, "high": 0.011445, "low": 0.011443, "close": 0.011445, "volume": 6185968.0, "quote_volume": 70792.755419}, "trend_line": 0.011423, "activity_lines": {"activity_5": 0.011446, "activity_10": 0.011445, "activity_20": 0.011443, "activity_30": 0.011434}, "fair_value": 0.011407, "trend_signal": 1, "relative_strength": 16.000533, "market_dynamics": 0.023098, "volatility": 0.058296, "volume_expansion": 7.885634, "expectation": {"probability": 29.7908, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.011445, "high": 0.011445, "low": 0.011443, "close": 0.011444, "volume": 6571076.0, "quote_volume": 75199.516274}, "trend_line": 0.011424, "activity_lines": {"activity_5": 0.011445, "activity_10": 0.011445, "activity_20": 0.011444, "activity_30": 0.011435}, "fair_value": 0.011408, "trend_signal": 1, "relative_strength": 16.194377, "market_dynamics": -0.014068, "volatility": 0.058306, "volume_expansion": 12.108652, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.011443, "high": 0.011445, "low": 0.011443, "close": 0.011445, "volume": 8188726.0, "quote_volume": 93711.050305}, "trend_line": 0.011424, "activity_lines": {"activity_5": 0.011445, "activity_10": 0.011445, "activity_20": 0.011444, "activity_30": 0.011436}, "fair_value": 0.011408, "trend_signal": 1, "relative_strength": 14.25382, "market_dynamics": -0.187467, "volatility": 0.058389, "volume_expansion": 37.729953, "expectation": {"probability": 28.0665, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.011443, "high": 0.011445, "low": 0.011443, "close": 0.011445, "volume": 6953018.0, "quote_volume": 79567.498026}, "trend_line": 0.011425, "activity_lines": {"activity_5": 0.011445, "activity_10": 0.011445, "activity_20": 0.011445, "activity_30": 0.011438}, "fair_value": 0.011409, "trend_signal": 1, "relative_strength": 16.713173, "market_dynamics": -0.198856, "volatility": 0.058389, "volume_expansion": 13.339037, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.011445, "high": 0.011445, "low": 0.011443, "close": 0.011445, "volume": 7395704.0, "quote_volume": 84637.984168}, "trend_line": 0.011427, "activity_lines": {"activity_5": 0.011445, "activity_10": 0.011445, "activity_20": 0.011445, "activity_30": 0.011439}, "fair_value": 0.011409, "trend_signal": 1, "relative_strength": 13.31641, "market_dynamics": -0.130274, "volatility": 0.053519, "volume_expansion": 20.146345, "expectation": {"probability": 31.2357, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.011445, "high": 0.011445, "low": 0.011443, "close": 0.011443, "volume": 7732036.0, "quote_volume": 88484.989328}, "trend_line": 0.011429, "activity_lines": {"activity_5": 0.011444, "activity_10": 0.011445, "activity_20": 0.011445, "activity_30": 0.01144}, "fair_value": 0.011409, "trend_signal": 1, "relative_strength": 9.885128, "market_dynamics": -0.083903, "volatility": 0.053781, "volume_expansion": 26.7818, "expectation": {"probability": 32.5169, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.011443, "high": 0.011445, "low": 0.011443, "close": 0.011443, "volume": 4861662.0, "quote_volume": 55637.762114}, "trend_line": 0.011431, "activity_lines": {"activity_5": 0.011444, "activity_10": 0.011444, "activity_20": 0.011445, "activity_30": 0.011441}, "fair_value": 0.011409, "trend_signal": 1, "relative_strength": 7.582601, "market_dynamics": -0.26092, "volatility": 0.048282, "volume_expansion": -19.492715, "expectation": {"probability": 29.7085, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.011445, "high": 0.011445, "low": 0.011443, "close": 0.011445, "volume": 5712945.0, "quote_volume": 65378.415835}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.011444, "activity_10": 0.011444, "activity_20": 0.011445, "activity_30": 0.011442}, "fair_value": 0.011409, "trend_signal": 1, "relative_strength": 6.19351, "market_dynamics": -0.343711, "volatility": 0.048604, "volume_expansion": -7.1022, "expectation": {"probability": 27.4041, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.011445, "high": 0.011445, "low": 0.011443, "close": 0.011443, "volume": 6421792.0, "quote_volume": 73490.47919}, "trend_line": 0.011435, "activity_lines": {"activity_5": 0.011444, "activity_10": 0.011444, "activity_20": 0.011444, "activity_30": 0.011443}, "fair_value": 0.01141, "trend_signal": 1, "relative_strength": 4.866342, "market_dynamics": -0.438559, "volatility": 0.042958, "volume_expansion": 5.308213, "expectation": {"probability": 31.452, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.011445, "high": 0.011445, "low": 0.011442, "close": 0.011443, "volume": 19193584.0, "quote_volume": 219651.522919}, "trend_line": 0.011437, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011444, "activity_20": 0.011444, "activity_30": 0.011443}, "fair_value": 0.01141, "trend_signal": 1, "relative_strength": 3.82461, "market_dynamics": -0.394718, "volatility": 0.042958, "volume_expansion": 188.4851, "expectation": {"probability": 29.9615, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.011443, "high": 0.011445, "low": 0.011443, "close": 0.011443, "volume": 6401080.0, "quote_volume": 73252.119393}, "trend_line": 0.011439, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011444, "activity_20": 0.011444, "activity_30": 0.011444}, "fair_value": 0.01141, "trend_signal": 1, "relative_strength": 4.533084, "market_dynamics": -0.445804, "volatility": 0.035835, "volume_expansion": -2.658541, "expectation": {"probability": 29.7977, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.011443, "high": 0.011445, "low": 0.011443, "close": 0.011443, "volume": 6161614.0, "quote_volume": 70511.630155}, "trend_line": 0.01144, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011443, "activity_20": 0.011444, "activity_30": 0.011444}, "fair_value": 0.01141, "trend_signal": 1, "relative_strength": 5.909345, "market_dynamics": -0.474676, "volatility": 0.027474, "volume_expansion": -8.001751, "expectation": {"probability": 29.6357, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.011443, "high": 0.011445, "low": 0.011374, "close": 0.011381, "volume": 8897436.0, "quote_volume": 101762.041577}, "trend_line": 0.011439, "activity_lines": {"activity_5": 0.011422, "activity_10": 0.011432, "activity_20": 0.011438, "activity_30": 0.01144}, "fair_value": 0.01141, "trend_signal": 0, "relative_strength": 3.407779, "market_dynamics": -0.616168, "volatility": 0.13902, "volume_expansion": 27.277919, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.011405, "high": 0.011446, "low": 0.01138, "close": 0.011442, "volume": 6789603.0, "quote_volume": 77422.933682}, "trend_line": 0.011441, "activity_lines": {"activity_5": 0.011426, "activity_10": 0.011433, "activity_20": 0.011438, "activity_30": 0.01144}, "fair_value": 0.01141, "trend_signal": 0, "relative_strength": 2.121668, "market_dynamics": -0.753023, "volatility": 0.203868, "volume_expansion": -5.173386, "expectation": {"probability": 34.5895, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.011442, "high": 0.011445, "low": 0.011442, "close": 0.011442, "volume": 6968229.0, "quote_volume": 79740.17092}, "trend_line": 0.011443, "activity_lines": {"activity_5": 0.01143, "activity_10": 0.011434, "activity_20": 0.011438, "activity_30": 0.01144}, "fair_value": 0.011411, "trend_signal": 0, "relative_strength": 2.313515, "market_dynamics": -0.624723, "volatility": 0.203868, "volume_expansion": -4.452482, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.011442, "high": 0.011445, "low": 0.01144, "close": 0.011443, "volume": 6856920.0, "quote_volume": 78463.655157}, "trend_line": 0.011443, "activity_lines": {"activity_5": 0.011434, "activity_10": 0.011435, "activity_20": 0.011438, "activity_30": 0.01144}, "fair_value": 0.011411, "trend_signal": 0, "relative_strength": 2.026502, "market_dynamics": -0.566269, "volatility": 0.203874, "volume_expansion": -6.882347, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.011443, "high": 0.011445, "low": 0.01144, "close": 0.011441, "volume": 10944149.0, "quote_volume": 125223.947353}, "trend_line": 0.011442, "activity_lines": {"activity_5": 0.011438, "activity_10": 0.011436, "activity_20": 0.011438, "activity_30": 0.01144}, "fair_value": 0.011411, "trend_signal": 0, "relative_strength": 4.007563, "market_dynamics": -0.363282, "volatility": 0.203902, "volume_expansion": 45.225351, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.011441, "high": 0.011446, "low": 0.011439, "close": 0.011445, "volume": 22538027.0, "quote_volume": 257892.274682}, "trend_line": 0.011442, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011437, "activity_20": 0.011439, "activity_30": 0.01144}, "fair_value": 0.011411, "trend_signal": 0, "relative_strength": -0.580208, "market_dynamics": -0.164365, "volatility": 0.204129, "volume_expansion": 165.28717, "expectation": {"probability": 34.0217, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.011445, "high": 0.011446, "low": 0.011439, "close": 0.011441, "volume": 35466032.0, "quote_volume": 405850.180389}, "trend_line": 0.011442, "activity_lines": {"activity_5": 0.011442, "activity_10": 0.011438, "activity_20": 0.011439, "activity_30": 0.01144}, "fair_value": 0.011412, "trend_signal": 0, "relative_strength": -0.478696, "market_dynamics": 0.031323, "volatility": 0.20433, "volume_expansion": 260.303286, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.011442, "high": 0.011446, "low": 0.011439, "close": 0.011443, "volume": 30027220.0, "quote_volume": 343613.614273}, "trend_line": 0.011442, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011439, "activity_20": 0.011439, "activity_30": 0.01144}, "fair_value": 0.011412, "trend_signal": 0, "relative_strength": 0.638598, "market_dynamics": 0.241136, "volatility": 0.204342, "volume_expansion": 172.644058, "expectation": {"probability": 29.2072, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.011446, "high": 0.011446, "low": 0.011442, "close": 0.011443, "volume": 215043930.0, "quote_volume": 2460961.96681}, "trend_line": 0.011442, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.01144, "activity_20": 0.011439, "activity_30": 0.01144}, "fair_value": 0.011413, "trend_signal": 0, "relative_strength": 0.169738, "market_dynamics": 0.418194, "volatility": 0.204342, "volume_expansion": 902.244282, "expectation": {"probability": 32.5686, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.011442, "high": 0.011445, "low": 0.011442, "close": 0.011443, "volume": 34273341.0, "quote_volume": 392205.13873}, "trend_line": 0.011442, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011442, "activity_20": 0.01144, "activity_30": 0.01144}, "fair_value": 0.011413, "trend_signal": 0, "relative_strength": -1.472549, "market_dynamics": 0.374639, "volatility": 0.204287, "volume_expansion": 50.049526, "expectation": {"probability": 34.4639, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.011444, "high": 0.011445, "low": 0.011441, "close": 0.011441, "volume": 143933150.0, "quote_volume": 1647096.06091}, "trend_line": 0.011442, "activity_lines": {"activity_5": 0.011442, "activity_10": 0.011442, "activity_20": 0.01144, "activity_30": 0.01144}, "fair_value": 0.011413, "trend_signal": 0, "relative_strength": -1.551409, "market_dynamics": 0.418122, "volatility": 0.204287, "volume_expansion": 385.791695, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.011441, "high": 0.011446, "low": 0.011441, "close": 0.011443, "volume": 276658602.0, "quote_volume": 3165844.622869}, "trend_line": 0.011441, "activity_lines": {"activity_5": 0.011442, "activity_10": 0.011443, "activity_20": 0.01144, "activity_30": 0.01144}, "fair_value": 0.011413, "trend_signal": 0, "relative_strength": -2.548952, "market_dynamics": 0.46882, "volatility": 0.204342, "volume_expansion": 541.693062, "expectation": {"probability": 33.9232, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.011443, "high": 0.011444, "low": 0.011442, "close": 0.011442, "volume": 984170.0, "quote_volume": 11262.289043}, "trend_line": 0.011441, "activity_lines": {"activity_5": 0.011442, "activity_10": 0.011442, "activity_20": 0.01144, "activity_30": 0.011441}, "fair_value": 0.011414, "trend_signal": 0, "relative_strength": -3.419004, "market_dynamics": 0.324747, "volatility": 0.204356, "volume_expansion": -97.700176, "expectation": {"probability": 37.2916, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.011441, "high": 0.011446, "low": 0.011441, "close": 0.011442, "volume": 277642772.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.011443, "high": 0.011446, "low": 0.011439, "close": 0.011441, "volume": 492225849.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.011445, "high": 0.011446, "low": 0.011374, "close": 0.011443, "volume": 61268466.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.011443, "high": 0.011445, "low": 0.011443, "close": 0.011443, "volume": 47265883.0, "summary": "KGST closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01145, "high": 0.01145, "low": 0.011427, "close": 0.011444, "volume": 44181493.0, "summary": "KGST closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01145, "high": 0.01146, "low": 0.01142, "close": 0.01144, "volume": 37968609.0, "summary": "KGST closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01139, "high": 0.01146, "low": 0.01137, "close": 0.01145, "volume": 39097373.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01142, "high": 0.01144, "low": 0.01137, "close": 0.01139, "volume": 38177386.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01144, "high": 0.01145, "low": 0.01137, "close": 0.01142, "volume": 27044345.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01143, "high": 0.01147, "low": 0.01139, "close": 0.01144, "volume": 28036779.0, "summary": "KGST closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0114, "high": 0.01146, "low": 0.01137, "close": 0.01143, "volume": 74988959.0, "summary": "KGST closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0114, "high": 0.01145, "low": 0.01137, "close": 0.01141, "volume": 120546622.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kgst/", "disclaimer": "Educational and research use only. Not financial advice."}