{"asset": {"symbol": "KGST", "name": "KGST", "quote": "USDT"}, "latest_snapshot": {"symbol": "KGST", "captured_at": "2026-05-31T22:02:55.886720+00:00", "price": 0.01142, "price_change_percent": -0.175, "high_24h": 0.01145, "low_24h": 0.01139, "volume_24h": 3162066.0, "quote_volume_24h": 36088.60887, "page_url": "https://sharemaestro.com/crypto/kgst/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01142, "start": 0.01141, "high": 0.01143, "low": 0.01139, "window_change": 1e-05, "window_change_percent": 0.0876424189307625, "last_updated": "2026-05-31T22:02:55.886720+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399177+00:00", "price": 0.01141, "price_change_percent": -0.175, "quote_volume_24h": 28684.11756}, {"captured_at": "2026-05-31T14:02:55.336671+00:00", "price": 0.01141, "price_change_percent": -0.175, "quote_volume_24h": 28684.11756}, {"captured_at": "2026-05-31T14:13:18.584157+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 28645.63348}, {"captured_at": "2026-05-31T14:17:55.343883+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 28693.21993}, {"captured_at": "2026-05-31T14:22:55.337289+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 28943.72436}, {"captured_at": "2026-05-31T14:27:55.369506+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 28961.55624}, {"captured_at": "2026-05-31T14:32:55.364396+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 29218.66965}, {"captured_at": "2026-05-31T14:37:55.384681+00:00", "price": 0.0114, "price_change_percent": -0.175, "quote_volume_24h": 29223.97245}, {"captured_at": "2026-05-31T14:42:55.392507+00:00", "price": 0.01141, "price_change_percent": -0.175, "quote_volume_24h": 29249.27896}, {"captured_at": "2026-05-31T14:47:55.397010+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 29081.83744}, {"captured_at": "2026-05-31T14:53:22.016317+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 29081.83744}, {"captured_at": "2026-05-31T14:57:55.394329+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 28991.26055}, {"captured_at": "2026-05-31T15:02:55.402556+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 29001.7118}, {"captured_at": "2026-05-31T15:07:55.438313+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 29131.87496}, {"captured_at": "2026-05-31T15:12:55.810773+00:00", "price": 0.0114, "price_change_percent": -0.175, "quote_volume_24h": 29122.04992}, {"captured_at": "2026-05-31T15:17:55.388388+00:00", "price": 0.0114, "price_change_percent": -0.175, "quote_volume_24h": 29147.35792}, {"captured_at": "2026-05-31T15:22:55.402230+00:00", "price": 0.0114, "price_change_percent": -0.175, "quote_volume_24h": 29147.35792}, {"captured_at": "2026-05-31T15:27:55.616101+00:00", "price": 0.01141, "price_change_percent": -0.175, "quote_volume_24h": 29078.21313}, {"captured_at": "2026-05-31T15:32:55.415739+00:00", "price": 0.01141, "price_change_percent": -0.088, "quote_volume_24h": 29099.49291}, {"captured_at": "2026-05-31T15:37:55.446132+00:00", "price": 0.01141, "price_change_percent": -0.088, "quote_volume_24h": 29156.13707}, {"captured_at": "2026-05-31T15:42:56.746486+00:00", "price": 0.0114, "price_change_percent": -0.175, "quote_volume_24h": 29195.06807}, {"captured_at": "2026-05-31T15:47:55.418905+00:00", "price": 0.01141, "price_change_percent": -0.175, "quote_volume_24h": 29183.29563}, {"captured_at": "2026-05-31T15:52:55.426868+00:00", "price": 0.01141, "price_change_percent": -0.175, "quote_volume_24h": 29183.29563}, {"captured_at": "2026-05-31T15:58:22.503618+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 29143.97429}, {"captured_at": "2026-05-31T16:02:55.468935+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 29143.97429}, {"captured_at": "2026-05-31T16:07:55.458779+00:00", "price": 0.01141, "price_change_percent": -0.175, "quote_volume_24h": 29205.76999}, {"captured_at": "2026-05-31T16:12:55.879893+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 29356.03386}, {"captured_at": "2026-05-31T16:17:55.466519+00:00", "price": 0.0114, "price_change_percent": -0.175, "quote_volume_24h": 29394.85561}, {"captured_at": "2026-05-31T16:22:55.467279+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 29368.12099}, {"captured_at": "2026-05-31T16:27:55.491287+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 29368.12099}, {"captured_at": "2026-05-31T16:32:55.501173+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 29377.11153}, {"captured_at": "2026-05-31T16:37:55.494171+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 29449.30211}, {"captured_at": "2026-05-31T16:42:55.560815+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 29484.57201}, {"captured_at": "2026-05-31T16:47:55.536464+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 29556.21511}, {"captured_at": "2026-05-31T16:52:55.539077+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 29563.78792}, {"captured_at": "2026-05-31T16:57:55.566907+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 29644.75234}, {"captured_at": "2026-05-31T17:03:23.173829+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30217.36686}, {"captured_at": "2026-05-31T17:07:56.001826+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30311.6469}, {"captured_at": "2026-05-31T17:12:55.816789+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 30322.41616}, {"captured_at": "2026-05-31T17:17:55.946536+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30366.28231}, {"captured_at": "2026-05-31T17:22:55.598690+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30394.37717}, {"captured_at": "2026-05-31T17:27:55.565079+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 30409.07021}, {"captured_at": "2026-05-31T17:32:55.788422+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30436.46069}, {"captured_at": "2026-05-31T17:37:56.038714+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30426.71182}, {"captured_at": "2026-05-31T17:42:55.546406+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 30442.59648}, {"captured_at": "2026-05-31T17:47:55.584146+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 30507.26823}, {"captured_at": "2026-05-31T17:52:55.606114+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30527.8328}, {"captured_at": "2026-05-31T17:57:55.579771+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 30502.15571}, {"captured_at": "2026-05-31T18:02:55.601415+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 30540.06163}, {"captured_at": "2026-05-31T18:08:23.196887+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30612.0442}, {"captured_at": "2026-05-31T18:12:55.610718+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30617.94786}, {"captured_at": "2026-05-31T18:23:26.092253+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 30734.30288}, {"captured_at": "2026-05-31T18:27:56.715862+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30749.05699}, {"captured_at": "2026-05-31T18:32:56.276257+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 30811.21834}, {"captured_at": "2026-05-31T18:37:56.330459+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 30871.03129}, {"captured_at": "2026-05-31T18:42:55.886023+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 30993.38847}, {"captured_at": "2026-05-31T18:47:56.078982+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 31003.34238}, {"captured_at": "2026-05-31T18:52:57.396027+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 31026.57269}, {"captured_at": "2026-05-31T18:57:55.896026+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 31080.42826}, {"captured_at": "2026-05-31T19:02:56.339246+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 31102.1308}, {"captured_at": "2026-05-31T19:07:55.675764+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 30685.52579}, {"captured_at": "2026-05-31T19:13:23.368786+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30702.69866}, {"captured_at": "2026-05-31T19:17:55.716294+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30724.30549}, {"captured_at": "2026-05-31T19:22:55.649240+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30770.37185}, {"captured_at": "2026-05-31T19:27:56.082901+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 29847.24646}, {"captured_at": "2026-05-31T19:32:55.680331+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 29876.07209}, {"captured_at": "2026-05-31T19:37:56.249338+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 29875.32095}, {"captured_at": "2026-05-31T19:42:55.694236+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30141.17416}, {"captured_at": "2026-05-31T19:47:55.732552+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30194.40141}, {"captured_at": "2026-05-31T19:52:56.142866+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 30222.17316}, {"captured_at": "2026-05-31T19:57:55.728025+00:00", "price": 0.0114, "price_change_percent": -0.175, "quote_volume_24h": 30201.82899}, {"captured_at": "2026-05-31T20:02:55.711034+00:00", "price": 0.01139, "price_change_percent": -0.263, "quote_volume_24h": 30664.17187}, {"captured_at": "2026-05-31T20:07:56.151964+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 30707.77365}, {"captured_at": "2026-05-31T20:12:55.739869+00:00", "price": 0.01139, "price_change_percent": -0.437, "quote_volume_24h": 27672.63032}, {"captured_at": "2026-05-31T20:18:23.968711+00:00", "price": 0.01139, "price_change_percent": -0.437, "quote_volume_24h": 27716.27047}, {"captured_at": "2026-05-31T20:22:55.770556+00:00", "price": 0.01139, "price_change_percent": -0.437, "quote_volume_24h": 27747.98023}, {"captured_at": "2026-05-31T20:27:55.722365+00:00", "price": 0.01139, "price_change_percent": -0.437, "quote_volume_24h": 27684.37967}, {"captured_at": "2026-05-31T20:32:55.779905+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 28030.45888}, {"captured_at": "2026-05-31T20:37:55.728494+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 28057.09673}, {"captured_at": "2026-05-31T20:42:55.781292+00:00", "price": 0.01139, "price_change_percent": -0.437, "quote_volume_24h": 28024.79068}, {"captured_at": "2026-05-31T20:47:55.774881+00:00", "price": 0.01139, "price_change_percent": -0.437, "quote_volume_24h": 28065.91997}, {"captured_at": "2026-05-31T20:52:55.964069+00:00", "price": 0.01139, "price_change_percent": -0.437, "quote_volume_24h": 28139.81599}, {"captured_at": "2026-05-31T20:57:55.766764+00:00", "price": 0.01139, "price_change_percent": -0.35, "quote_volume_24h": 28173.33509}, {"captured_at": "2026-05-31T21:02:55.811172+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 29562.57723}, {"captured_at": "2026-05-31T21:07:55.815113+00:00", "price": 0.01142, "price_change_percent": -0.175, "quote_volume_24h": 34782.52904}, {"captured_at": "2026-05-31T21:12:55.808111+00:00", "price": 0.01142, "price_change_percent": -0.087, "quote_volume_24h": 35022.34851}, {"captured_at": "2026-05-31T21:17:55.842313+00:00", "price": 0.01142, "price_change_percent": -0.175, "quote_volume_24h": 35072.10265}, {"captured_at": "2026-05-31T21:23:22.801055+00:00", "price": 0.01142, "price_change_percent": -0.087, "quote_volume_24h": 35070.85167}, {"captured_at": "2026-05-31T21:27:55.886220+00:00", "price": 0.01142, "price_change_percent": -0.175, "quote_volume_24h": 35091.12307}, {"captured_at": "2026-05-31T21:32:55.879344+00:00", "price": 0.01142, "price_change_percent": -0.175, "quote_volume_24h": 35164.91972}, {"captured_at": "2026-05-31T21:37:55.831292+00:00", "price": 0.01142, "price_change_percent": -0.175, "quote_volume_24h": 35107.18091}, {"captured_at": "2026-05-31T21:42:55.816679+00:00", "price": 0.01142, "price_change_percent": -0.175, "quote_volume_24h": 35145.04963}, {"captured_at": "2026-05-31T21:47:57.411308+00:00", "price": 0.01142, "price_change_percent": -0.175, "quote_volume_24h": 35183.16959}, {"captured_at": "2026-05-31T21:52:55.945968+00:00", "price": 0.01142, "price_change_percent": -0.175, "quote_volume_24h": 35202.19421}, {"captured_at": "2026-05-31T21:57:55.862084+00:00", "price": 0.01143, "price_change_percent": 0.0, "quote_volume_24h": 35901.0212}, {"captured_at": "2026-05-31T22:02:55.886720+00:00", "price": 0.01142, "price_change_percent": -0.175, "quote_volume_24h": 36088.60887}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.01139, "close": 0.01139, "volume": 2100432.0, "quote_volume": 23973.08424}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011413, "activity_20": 0.011421, "activity_30": 0.011418}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 4.400698, "market_dynamics": -0.622707, "volatility": 0.179452, "volume_expansion": -61.30501, "expectation": {"probability": 59.9209, "direction": "positive"}}, "summary": "KGST closed the latest daily bar at 0.011390. Across the latest 12 available daily bars, price changed -0.52%. Trend Signal is 0, Relative Strength is 4.40, and Market Dynamics is -0.62. The progressive pricing window shows 0.09% over 24 hours. Live pricing is 0.011420 with a -0.18% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.011390"}, {"label": "Live price", "value": "0.011420"}, {"label": "24h change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "-0.62"}, {"label": "Expectation", "value": "positive 59.92%"}, {"label": "Progressive pricing", "value": "0.09% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-12-24", "ohlcv": {"open": 0.011, "high": 0.0121, "low": 0.011, "close": 0.01141, "volume": 357543073.0, "quote_volume": 4163670.15128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.01141, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01141, "high": 0.0115, "low": 0.01138, "close": 0.0114, "volume": 52374347.0, "quote_volume": 598234.67281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011405, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01142, "high": 0.01146, "low": 0.01138, "close": 0.01141, "volume": 59680627.0, "quote_volume": 681867.30806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011407, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01141, "high": 0.01145, "low": 0.01138, "close": 0.01139, "volume": 22776208.0, "quote_volume": 259880.85599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011403, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01139, "high": 0.01146, "low": 0.01137, "close": 0.01142, "volume": 15936461.0, "quote_volume": 181896.09443}, "trend_line": null, "activity_lines": {"activity_5": 0.011407, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011406, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01142, "high": 0.01146, "low": 0.01137, "close": 0.0114, "volume": 16042459.0, "quote_volume": 182992.8755}, "trend_line": null, "activity_lines": {"activity_5": 0.011405, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011405, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0114, "high": 0.01149, "low": 0.01135, "close": 0.01138, "volume": 14483433.0, "quote_volume": 165291.92032}, "trend_line": null, "activity_lines": {"activity_5": 0.011397, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01138, "high": 0.01149, "low": 0.01137, "close": 0.01138, "volume": 10063549.0, "quote_volume": 114788.49424}, "trend_line": null, "activity_lines": {"activity_5": 0.01139, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011399, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01138, "high": 0.01143, "low": 0.01135, "close": 0.01137, "volume": 20059168.0, "quote_volume": 228558.88343}, "trend_line": null, "activity_lines": {"activity_5": 0.011382, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01137, "high": 0.0114, "low": 0.01118, "close": 0.01137, "volume": 47639543.0, "quote_volume": 539112.55642}, "trend_line": null, "activity_lines": {"activity_5": 0.011375, "activity_10": 0.011386, "activity_20": null, "activity_30": null}, "fair_value": 0.011393, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01137, "high": 0.01144, "low": 0.01137, "close": 0.01141, "volume": 7421616.0, "quote_volume": 84601.90542}, "trend_line": null, "activity_lines": {"activity_5": 0.011385, "activity_10": 0.011389, "activity_20": null, "activity_30": null}, "fair_value": 0.011395, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01141, "high": 0.01145, "low": 0.01138, "close": 0.01144, "volume": 7817287.0, "quote_volume": 89323.76166}, "trend_line": null, "activity_lines": {"activity_5": 0.011405, "activity_10": 0.011398, "activity_20": null, "activity_30": null}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.01138, "close": 0.01139, "volume": 9032871.0, "quote_volume": 103071.88606}, "trend_line": null, "activity_lines": {"activity_5": 0.011403, "activity_10": 0.011396, "activity_20": null, "activity_30": null}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01139, "high": 0.01144, "low": 0.01136, "close": 0.01139, "volume": 17710913.0, "quote_volume": 201666.1058}, "trend_line": null, "activity_lines": {"activity_5": 0.011401, "activity_10": 0.011395, "activity_20": null, "activity_30": null}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.202, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0114, "high": 0.01141, "low": 0.01136, "close": 0.01136, "volume": 9656251.0, "quote_volume": 109836.10216}, "trend_line": null, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011389, "activity_20": null, "activity_30": null}, "fair_value": 0.011395, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.211181, "volume_expansion": null, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 4856171.0, "quote_volume": 55206.92447}, "trend_line": null, "activity_lines": {"activity_5": 0.011375, "activity_10": 0.011384, "activity_20": null, "activity_30": null}, "fair_value": 0.011393, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.210712, "volume_expansion": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01136, "volume": 4998002.0, "quote_volume": 56845.75124}, "trend_line": null, "activity_lines": {"activity_5": 0.011366, "activity_10": 0.011379, "activity_20": null, "activity_30": null}, "fair_value": 0.011391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.208563, "volume_expansion": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01136, "volume": 5140532.0, "quote_volume": 58478.28833}, "trend_line": null, "activity_lines": {"activity_5": 0.011362, "activity_10": 0.011375, "activity_20": null, "activity_30": null}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.204761, "volume_expansion": null, "expectation": {"probability": 24.9406, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01138, "volume": 4000609.0, "quote_volume": 45494.74874}, "trend_line": null, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011375, "activity_20": null, "activity_30": null}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.197268, "volume_expansion": null, "expectation": {"probability": 23.7557, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01135, "close": 0.01138, "volume": 3939064.0, "quote_volume": 44794.82807}, "trend_line": null, "activity_lines": {"activity_5": 0.011372, "activity_10": 0.011375, "activity_20": 0.011382, "activity_30": null}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.192846, "volume_expansion": -88.601787, "expectation": {"probability": 28.1573, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01136, "close": 0.01142, "volume": 6559589.0, "quote_volume": 74778.85838}, "trend_line": null, "activity_lines": {"activity_5": 0.011389, "activity_10": 0.011381, "activity_20": 0.011385, "activity_30": null}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.208157, "volume_expansion": -61.435586, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01144, "high": 0.01144, "low": 0.01136, "close": 0.01136, "volume": 8122443.0, "quote_volume": 92632.2229}, "trend_line": null, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011377, "activity_20": 0.011382, "activity_30": null}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.252063, "volume_expansion": -45.106907, "expectation": {"probability": 30.2804, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01138, "volume": 9453506.0, "quote_volume": 107462.86242}, "trend_line": null, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011378, "activity_20": 0.011381, "activity_30": null}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.255547, "volume_expansion": -23.051414, "expectation": {"probability": 28.442, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01138, "high": 0.01143, "low": 0.01137, "close": 0.01143, "volume": 9256896.0, "quote_volume": 105451.27669}, "trend_line": null, "activity_lines": {"activity_5": 0.011398, "activity_10": 0.011388, "activity_20": 0.011386, "activity_30": null}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.278736, "volume_expansion": -20.264598, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01141, "close": 0.01142, "volume": 7232553.0, "quote_volume": 82662.91949}, "trend_line": null, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011395, "activity_20": 0.011389, "activity_30": null}, "fair_value": 0.011391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.266082, "volume_expansion": -35.275245, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01142, "high": 0.01143, "low": 0.01136, "close": 0.01137, "volume": 6331270.0, "quote_volume": 72052.37524}, "trend_line": null, "activity_lines": {"activity_5": 0.011396, "activity_10": 0.011392, "activity_20": 0.011387, "activity_30": null}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.278766, "volume_expansion": -40.767048, "expectation": {"probability": 34.434, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01137, "high": 0.01142, "low": 0.01136, "close": 0.01141, "volume": 8884709.0, "quote_volume": 101026.44406}, "trend_line": null, "activity_lines": {"activity_5": 0.011402, "activity_10": 0.011397, "activity_20": 0.011389, "activity_30": null}, "fair_value": 0.011391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.273179, "volume_expansion": -14.642554, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01141, "high": 0.01141, "low": 0.01136, "close": 0.01136, "volume": 11214013.0, "quote_volume": 127575.41188}, "trend_line": null, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011391, "activity_20": 0.011387, "activity_30": null}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.296937, "volume_expansion": 7.14349, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01136, "close": 0.01139, "volume": 25634068.0, "quote_volume": 291909.72667}, "trend_line": null, "activity_lines": {"activity_5": 0.011385, "activity_10": 0.011391, "activity_20": 0.011387, "activity_30": null}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.440857, "volatility": 0.296925, "volume_expansion": 138.565292, "expectation": {"probability": 32.0866, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01141, "high": 0.01144, "low": 0.01137, "close": 0.01137, "volume": 7197699.0, "quote_volume": 82064.76458}, "trend_line": 0.011389, "activity_lines": {"activity_5": 0.011379, "activity_10": 0.011387, "activity_20": 0.011386, "activity_30": 0.011386}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.441439, "volatility": 0.301153, "volume_expansion": -17.485997, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01137, "high": 0.01139, "low": 0.01136, "close": 0.01138, "volume": 8057036.0, "quote_volume": 91686.24648}, "trend_line": 0.011388, "activity_lines": {"activity_5": 0.011379, "activity_10": 0.011385, "activity_20": 0.011385, "activity_30": 0.011386}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.252832, "volatility": 0.301863, "volume_expansion": -7.969801, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01136, "close": 0.01136, "volume": 14048737.0, "quote_volume": 160100.83814}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011371, "activity_10": 0.01138, "activity_20": 0.011383, "activity_30": 0.011384}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.173483, "volatility": 0.305773, "volume_expansion": 54.954775, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01138, "volume": 6908710.0, "quote_volume": 78551.15602}, "trend_line": 0.011386, "activity_lines": {"activity_5": 0.011374, "activity_10": 0.011379, "activity_20": 0.011382, "activity_30": 0.011383}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.102729, "volatility": 0.305773, "volume_expansion": -22.895054, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01136, "high": 0.01143, "low": 0.01136, "close": 0.01142, "volume": 7881317.0, "quote_volume": 89796.83291}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011389, "activity_10": 0.011385, "activity_20": 0.011386, "activity_30": 0.011386}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.036637, "volatility": 0.318854, "volume_expansion": -6.935475, "expectation": {"probability": 26.0536, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01142, "high": 0.01145, "low": 0.01135, "close": 0.01141, "volume": 19009774.0, "quote_volume": 217000.53198}, "trend_line": 0.011386, "activity_lines": {"activity_5": 0.011398, "activity_10": 0.011389, "activity_20": 0.011389, "activity_30": 0.011387}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.204959, "volatility": 0.306613, "volume_expansion": 112.724503, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01144, "high": 0.01144, "low": 0.01139, "close": 0.01142, "volume": 11123216.0, "quote_volume": 126989.83786}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011408, "activity_10": 0.011395, "activity_20": 0.011392, "activity_30": 0.011389}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.501923, "volatility": 0.270984, "volume_expansion": 20.255051, "expectation": {"probability": 9.1503, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01142, "high": 0.01144, "low": 0.01138, "close": 0.0114, "volume": 32104554.0, "quote_volume": 366324.60842}, "trend_line": 0.011388, "activity_lines": {"activity_5": 0.011409, "activity_10": 0.011397, "activity_20": 0.011393, "activity_30": 0.01139}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.784509, "volatility": 0.273288, "volume_expansion": 202.729933, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01141, "high": 0.01144, "low": 0.01138, "close": 0.01142, "volume": 30516269.0, "quote_volume": 348404.13822}, "trend_line": 0.011389, "activity_lines": {"activity_5": 0.011413, "activity_10": 0.011403, "activity_20": 0.011396, "activity_30": 0.011392}, "fair_value": 0.011391, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.856958, "volatility": 0.251451, "volume_expansion": 157.005044, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01139, "close": 0.01141, "volume": 168062735.0, "quote_volume": 1918104.35482}, "trend_line": 0.01139, "activity_lines": {"activity_5": 0.011412, "activity_10": 0.011406, "activity_20": 0.011398, "activity_30": 0.011394}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.859171, "volatility": 0.251453, "volume_expansion": 737.094715, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01141, "high": 0.01144, "low": 0.01138, "close": 0.0114, "volume": 2706567.0, "quote_volume": 30904.24911}, "trend_line": 0.011391, "activity_lines": {"activity_5": 0.011408, "activity_10": 0.011406, "activity_20": 0.011398, "activity_30": 0.011394}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.757167, "volatility": 0.223061, "volume_expansion": -86.477498, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01142, "high": 0.01146, "low": 0.01137, "close": 0.0114, "volume": 17076344.0, "quote_volume": 194884.84642}, "trend_line": 0.011391, "activity_lines": {"activity_5": 0.011405, "activity_10": 0.011406, "activity_20": 0.011399, "activity_30": 0.011395}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.594802, "volatility": 0.203084, "volume_expansion": -16.867516, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.01137, "close": 0.01141, "volume": 11207862.0, "quote_volume": 127978.93604}, "trend_line": 0.01139, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011408, "activity_20": 0.0114, "activity_30": 0.011396}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.586912, "volatility": 0.164682, "volume_expansion": -45.843683, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01138, "close": 0.0114, "volume": 7958671.0, "quote_volume": 90813.70457}, "trend_line": 0.01139, "activity_lines": {"activity_5": 0.011403, "activity_10": 0.011406, "activity_20": 0.0114, "activity_30": 0.011397}, "fair_value": 0.011393, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.458045, "volatility": 0.153751, "volume_expansion": -61.404364, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01141, "high": 0.01143, "low": 0.01137, "close": 0.01138, "volume": 13820734.0, "quote_volume": 157463.93994}, "trend_line": 0.01139, "activity_lines": {"activity_5": 0.011395, "activity_10": 0.011401, "activity_20": 0.011399, "activity_30": 0.011396}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.243735, "volatility": 0.153738, "volume_expansion": -33.709824, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01139, "high": 0.01143, "low": 0.01137, "close": 0.01141, "volume": 17910792.0, "quote_volume": 204235.08523}, "trend_line": 0.011392, "activity_lines": {"activity_5": 0.011399, "activity_10": 0.011402, "activity_20": 0.0114, "activity_30": 0.011397}, "fair_value": 0.011393, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.320389, "volatility": 0.16652, "volume_expansion": -16.237206, "expectation": {"probability": 22.8856, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01138, "close": 0.01144, "volume": 7913245.0, "quote_volume": 90390.49487}, "trend_line": 0.011394, "activity_lines": {"activity_5": 0.011413, "activity_10": 0.011408, "activity_20": 0.011404, "activity_30": 0.0114}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.344792, "volatility": 0.168201, "volume_expansion": -63.128789, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01144, "high": 0.01144, "low": 0.01138, "close": 0.01141, "volume": 6277732.0, "quote_volume": 71649.44773}, "trend_line": 0.011396, "activity_lines": {"activity_5": 0.011413, "activity_10": 0.011409, "activity_20": 0.011405, "activity_30": 0.011401}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.361174, "volatility": 0.182092, "volume_expansion": -70.570607, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01141, "high": 0.01143, "low": 0.01136, "close": 0.01139, "volume": 15303649.0, "quote_volume": 174218.22562}, "trend_line": 0.011397, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011406, "activity_20": 0.011405, "activity_30": 0.011401}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.26948, "volatility": 0.162909, "volume_expansion": -28.939175, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01139, "high": 0.01141, "low": 0.01135, "close": 0.01136, "volume": 18591476.0, "quote_volume": 211752.42774}, "trend_line": 0.011396, "activity_lines": {"activity_5": 0.011392, "activity_10": 0.011397, "activity_20": 0.011401, "activity_30": 0.011399}, "fair_value": 0.011393, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.087315, "volatility": 0.174128, "volume_expansion": -12.237526, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01135, "high": 0.0114, "low": 0.01135, "close": 0.01137, "volume": 12515562.0, "quote_volume": 142402.38562}, "trend_line": 0.011396, "activity_lines": {"activity_5": 0.011381, "activity_10": 0.011392, "activity_20": 0.011398, "activity_30": 0.011397}, "fair_value": 0.011393, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.574637, "volatility": 0.174147, "volume_expansion": -41.651709, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01137, "high": 0.01144, "low": 0.01136, "close": 0.01144, "volume": 14821033.0, "quote_volume": 169059.95368}, "trend_line": 0.011397, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.0114, "activity_20": 0.011402, "activity_30": 0.0114}, "fair_value": 0.011394, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.577159, "volatility": 0.235675, "volume_expansion": -31.976006, "expectation": {"probability": 28.3368, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01144, "high": 0.01144, "low": 0.0114, "close": 0.01142, "volume": 5985733.0, "quote_volume": 68398.25133}, "trend_line": 0.011399, "activity_lines": {"activity_5": 0.011405, "activity_10": 0.011403, "activity_20": 0.011404, "activity_30": 0.011401}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": 22.321575, "market_dynamics": -0.414215, "volatility": 0.236996, "volume_expansion": -72.009402, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01136, "close": 0.01138, "volume": 8396906.0, "quote_volume": 95723.61628}, "trend_line": 0.011399, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011399, "activity_20": 0.011401, "activity_30": 0.0114}, "fair_value": 0.011394, "trend_signal": 0, "relative_strength": 19.644331, "market_dynamics": -0.356549, "volatility": 0.253063, "volume_expansion": -60.870384, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01139, "high": 0.01139, "low": 0.01135, "close": 0.01139, "volume": 7489119.0, "quote_volume": 85188.49761}, "trend_line": 0.011397, "activity_lines": {"activity_5": 0.011399, "activity_10": 0.011397, "activity_20": 0.0114, "activity_30": 0.0114}, "fair_value": 0.011394, "trend_signal": 0, "relative_strength": 20.878964, "market_dynamics": -0.253665, "volatility": 0.253673, "volume_expansion": -65.068754, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01137, "high": 0.01139, "low": 0.01134, "close": 0.01134, "volume": 11203498.0, "quote_volume": 127359.82493}, "trend_line": 0.011395, "activity_lines": {"activity_5": 0.011379, "activity_10": 0.011386, "activity_20": 0.011394, "activity_30": 0.011396}, "fair_value": 0.011393, "trend_signal": 0, "relative_strength": 19.672015, "market_dynamics": -0.580494, "volatility": 0.277054, "volume_expansion": -46.774923, "expectation": {"probability": 65.625, "direction": "positive"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01137, "high": 0.01138, "low": 0.01133, "close": 0.01135, "volume": 11078747.0, "quote_volume": 125772.60724}, "trend_line": 0.011394, "activity_lines": {"activity_5": 0.011364, "activity_10": 0.011378, "activity_20": 0.011389, "activity_30": 0.011393}, "fair_value": 0.011392, "trend_signal": 0, "relative_strength": 21.587086, "market_dynamics": -0.828613, "volatility": 0.277069, "volume_expansion": -47.362025, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01134, "high": 0.01139, "low": 0.01133, "close": 0.01137, "volume": 8768191.0, "quote_volume": 99470.43082}, "trend_line": 0.011393, "activity_lines": {"activity_5": 0.011362, "activity_10": 0.011376, "activity_20": 0.011387, "activity_30": 0.011391}, "fair_value": 0.011392, "trend_signal": 0, "relative_strength": 23.006573, "market_dynamics": -0.852285, "volatility": 0.281932, "volume_expansion": -55.894951, "expectation": {"probability": 67.451, "direction": "positive"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01137, "high": 0.01139, "low": 0.01134, "close": 0.01137, "volume": 5252565.0, "quote_volume": 59656.69343}, "trend_line": 0.011393, "activity_lines": {"activity_5": 0.011363, "activity_10": 0.011374, "activity_20": 0.011385, "activity_30": 0.01139}, "fair_value": 0.011391, "trend_signal": 0, "relative_strength": 21.355571, "market_dynamics": -0.90332, "volatility": 0.278554, "volume_expansion": -71.786278, "expectation": {"probability": 68.125, "direction": "positive"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01137, "high": 0.01139, "low": 0.01133, "close": 0.01136, "volume": 5613536.0, "quote_volume": 63753.76337}, "trend_line": 0.011392, "activity_lines": {"activity_5": 0.011362, "activity_10": 0.01137, "activity_20": 0.011382, "activity_30": 0.011388}, "fair_value": 0.011391, "trend_signal": 0, "relative_strength": 18.809806, "market_dynamics": -0.905614, "volatility": 0.268801, "volume_expansion": -46.510234, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01133, "close": 0.01133, "volume": 7794169.0, "quote_volume": 88485.64714}, "trend_line": 0.011391, "activity_lines": {"activity_5": 0.011353, "activity_10": 0.011361, "activity_20": 0.011376, "activity_30": 0.011384}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": 17.978292, "market_dynamics": -0.923757, "volatility": 0.261814, "volume_expansion": -27.48921, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01135, "volume": 9323840.0, "quote_volume": 105738.50082}, "trend_line": 0.01139, "activity_lines": {"activity_5": 0.011351, "activity_10": 0.011357, "activity_20": 0.011372, "activity_30": 0.011381}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": 18.12746, "market_dynamics": -0.938653, "volatility": 0.263022, "volume_expansion": -10.013297, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01135, "high": 0.01137, "low": 0.01133, "close": 0.01135, "volume": 5671988.0, "quote_volume": 64325.91073}, "trend_line": 0.011389, "activity_lines": {"activity_5": 0.011349, "activity_10": 0.011354, "activity_20": 0.011369, "activity_30": 0.011379}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": 22.767615, "market_dynamics": -0.951631, "volatility": 0.260314, "volume_expansion": -43.755718, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01134, "high": 0.01138, "low": 0.01133, "close": 0.01136, "volume": 6616801.0, "quote_volume": 75114.32754}, "trend_line": 0.011389, "activity_lines": {"activity_5": 0.011351, "activity_10": 0.011354, "activity_20": 0.011367, "activity_30": 0.011377}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 23.170495, "market_dynamics": -0.804573, "volatility": 0.252937, "volume_expansion": -33.947356, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01136, "high": 0.01145, "low": 0.01133, "close": 0.01138, "volume": 13053295.0, "quote_volume": 148627.55658}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011361, "activity_10": 0.011358, "activity_20": 0.011367, "activity_30": 0.011376}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 15.600619, "market_dynamics": -0.466711, "volatility": 0.256113, "volume_expansion": 30.806416, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01138, "high": 0.01141, "low": 0.01137, "close": 0.01137, "volume": 6676614.0, "quote_volume": 75994.6213}, "trend_line": 0.011386, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011361, "activity_20": 0.011367, "activity_30": 0.011375}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 15.635836, "market_dynamics": -0.362801, "volatility": 0.192901, "volume_expansion": -29.103312, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01137, "high": 0.01141, "low": 0.01137, "close": 0.01137, "volume": 8214072.0, "quote_volume": 93470.47568}, "trend_line": 0.011384, "activity_lines": {"activity_5": 0.011369, "activity_10": 0.011363, "activity_20": 0.011366, "activity_30": 0.011374}, "fair_value": 0.011387, "trend_signal": 0, "relative_strength": 17.673693, "market_dynamics": -0.178102, "volatility": 0.189636, "volume_expansion": -12.916659, "expectation": {"probability": 55.948, "direction": "positive"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01137, "high": 0.01143, "low": 0.01137, "close": 0.01139, "volume": 10398595.0, "quote_volume": 118407.78217}, "trend_line": 0.011384, "activity_lines": {"activity_5": 0.011377, "activity_10": 0.011368, "activity_20": 0.011368, "activity_30": 0.011374}, "fair_value": 0.011387, "trend_signal": 0, "relative_strength": 15.25153, "market_dynamics": 0.168901, "volatility": 0.174178, "volume_expansion": 7.886372, "expectation": {"probability": 22.4, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01139, "high": 0.01146, "low": 0.01137, "close": 0.01138, "volume": 8649252.0, "quote_volume": 98625.60246}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011379, "activity_10": 0.011371, "activity_20": 0.011368, "activity_30": 0.011374}, "fair_value": 0.011387, "trend_signal": 0, "relative_strength": 16.511903, "market_dynamics": 0.239693, "volatility": 0.174186, "volume_expansion": -7.054752, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01137, "close": 0.01143, "volume": 7945140.0, "quote_volume": 90526.38715}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011383, "activity_20": 0.011374, "activity_30": 0.011377}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 11.245321, "market_dynamics": 0.601166, "volatility": 0.164915, "volume_expansion": -9.44092, "expectation": {"probability": 21.0923, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01142, "high": 0.01145, "low": 0.01137, "close": 0.01139, "volume": 9446286.0, "quote_volume": 107733.19465}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011387, "activity_20": 0.011375, "activity_30": 0.011378}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 11.065383, "market_dynamics": 0.868388, "volatility": 0.194817, "volume_expansion": 9.586079, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01138, "high": 0.01145, "low": 0.01137, "close": 0.0114, "volume": 8403172.0, "quote_volume": 95821.36061}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011391, "activity_20": 0.011378, "activity_30": 0.011379}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 4.116028, "market_dynamics": 0.829841, "volatility": 0.191223, "volume_expansion": 1.254309, "expectation": {"probability": 22.1453, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0114, "high": 0.01141, "low": 0.01137, "close": 0.01138, "volume": 7902963.0, "quote_volume": 89970.2709}, "trend_line": 0.011382, "activity_lines": {"activity_5": 0.011394, "activity_10": 0.01139, "activity_20": 0.011378, "activity_30": 0.011379}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 6.051613, "market_dynamics": 0.782093, "volatility": 0.197697, "volume_expansion": -5.860371, "expectation": {"probability": 57.58, "direction": "positive"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01139, "high": 0.0114, "low": 0.01136, "close": 0.01136, "volume": 7107670.0, "quote_volume": 80858.74247}, "trend_line": 0.011381, "activity_lines": {"activity_5": 0.011382, "activity_10": 0.011386, "activity_20": 0.011377, "activity_30": 0.011377}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 9.525625, "market_dynamics": 0.521251, "volatility": 0.20194, "volume_expansion": -14.678701, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01136, "high": 0.01143, "low": 0.01136, "close": 0.01142, "volume": 5910218.0, "quote_volume": 67229.19291}, "trend_line": 0.011382, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.011392, "activity_20": 0.011382, "activity_30": 0.01138}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": 10.761393, "market_dynamics": 0.4583, "volatility": 0.229126, "volume_expansion": -28.374282, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01142, "high": 0.01144, "low": 0.01136, "close": 0.01143, "volume": 3902367.0, "quote_volume": 44536.20086}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011405, "activity_10": 0.0114, "activity_20": 0.011387, "activity_30": 0.011383}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": 12.265239, "market_dynamics": 0.430894, "volatility": 0.226941, "volume_expansion": -50.518229, "expectation": {"probability": 25.4873, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01136, "close": 0.01139, "volume": 6564854.0, "quote_volume": 74942.42008}, "trend_line": 0.011381, "activity_lines": {"activity_5": 0.011402, "activity_10": 0.011399, "activity_20": 0.011388, "activity_30": 0.011383}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": 7.223635, "market_dynamics": 0.400946, "volatility": 0.249292, "volume_expansion": -14.305665, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01139, "high": 0.01145, "low": 0.01137, "close": 0.01139, "volume": 5091217.0, "quote_volume": 58085.99927}, "trend_line": 0.01138, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011397, "activity_20": 0.01139, "activity_30": 0.011384}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": 4.345647, "market_dynamics": 0.421506, "volatility": 0.248743, "volume_expansion": -31.907661, "expectation": {"probability": 31.2349, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0114, "high": 0.01144, "low": 0.01137, "close": 0.01138, "volume": 3641973.0, "quote_volume": 41502.2875}, "trend_line": 0.01138, "activity_lines": {"activity_5": 0.011394, "activity_10": 0.011394, "activity_20": 0.01139, "activity_30": 0.011384}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": 3.373688, "market_dynamics": 0.162422, "volatility": 0.246122, "volume_expansion": -50.760201, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01138, "high": 0.01145, "low": 0.01138, "close": 0.01144, "volume": 4566679.0, "quote_volume": 52129.52516}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011402, "activity_20": 0.011395, "activity_30": 0.011388}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": 2.911777, "market_dynamics": 0.127358, "volatility": 0.279148, "volume_expansion": -37.818045, "expectation": {"probability": 25.283, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01138, "close": 0.01143, "volume": 4318667.0, "quote_volume": 49331.1013}, "trend_line": 0.011385, "activity_lines": {"activity_5": 0.011415, "activity_10": 0.011408, "activity_20": 0.0114, "activity_30": 0.011391}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": 1.852238, "market_dynamics": 0.184003, "volatility": 0.281038, "volume_expansion": -39.769924, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01136, "close": 0.01138, "volume": 2879919.0, "quote_volume": 32769.78934}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011404, "activity_20": 0.011399, "activity_30": 0.01139}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": 0.608027, "market_dynamics": 0.075406, "volatility": 0.303069, "volume_expansion": -57.945643, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01137, "high": 0.01143, "low": 0.01136, "close": 0.01137, "volume": 2700706.0, "quote_volume": 30772.28129}, "trend_line": 0.011381, "activity_lines": {"activity_5": 0.011395, "activity_10": 0.011399, "activity_20": 0.011397, "activity_30": 0.01139}, "fair_value": 0.011389, "trend_signal": 1, "relative_strength": -2.039929, "market_dynamics": -0.046088, "volatility": 0.303071, "volume_expansion": -59.688085, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01138, "high": 0.01152, "low": 0.01137, "close": 0.01145, "volume": 5671514.0, "quote_volume": 65027.44775}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011411, "activity_10": 0.011408, "activity_20": 0.011402, "activity_30": 0.011394}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": -4.375558, "market_dynamics": -0.051759, "volatility": 0.336583, "volume_expansion": -14.743032, "expectation": {"probability": 20.1439, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01146, "high": 0.01147, "low": 0.01136, "close": 0.01137, "volume": 5907748.0, "quote_volume": 67359.07687}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011401, "activity_20": 0.0114, "activity_30": 0.011393}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": -4.096506, "market_dynamics": -0.27931, "volatility": 0.373415, "volume_expansion": -6.151461, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01138, "high": 0.01141, "low": 0.01136, "close": 0.01138, "volume": 4329997.0, "quote_volume": 49270.47913}, "trend_line": 0.011384, "activity_lines": {"activity_5": 0.01139, "activity_10": 0.011397, "activity_20": 0.011398, "activity_30": 0.011393}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": -0.762816, "market_dynamics": -0.335147, "volatility": 0.373418, "volume_expansion": -29.908676, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01138, "high": 0.01142, "low": 0.01136, "close": 0.01137, "volume": 2480701.0, "quote_volume": 28242.27682}, "trend_line": 0.011385, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011392, "activity_20": 0.011396, "activity_30": 0.011392}, "fair_value": 0.01139, "trend_signal": 0, "relative_strength": 0.615976, "market_dynamics": -0.366962, "volatility": 0.371353, "volume_expansion": -57.889855, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01138, "high": 0.01143, "low": 0.01137, "close": 0.01138, "volume": 3457272.0, "quote_volume": 39398.98509}, "trend_line": 0.011385, "activity_lines": {"activity_5": 0.011381, "activity_10": 0.011389, "activity_20": 0.011394, "activity_30": 0.011392}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": -0.522126, "market_dynamics": -0.669925, "volatility": 0.368925, "volume_expansion": -37.638446, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01137, "close": 0.01144, "volume": 2113252.0, "quote_volume": 24126.09344}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011397, "activity_20": 0.011398, "activity_30": 0.011395}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": 1.853185, "market_dynamics": -0.591798, "volatility": 0.368832, "volume_expansion": -59.493864, "expectation": {"probability": 21.8241, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01136, "close": 0.01136, "volume": 3537234.0, "quote_volume": 40314.92257}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011389, "activity_20": 0.011394, "activity_30": 0.011394}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": 2.324262, "market_dynamics": -0.659324, "volatility": 0.410782, "volume_expansion": -29.208887, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01138, "high": 0.01145, "low": 0.01136, "close": 0.01144, "volume": 3574529.0, "quote_volume": 40791.22106}, "trend_line": 0.011391, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011398, "activity_20": 0.011399, "activity_30": 0.011397}, "fair_value": 0.01139, "trend_signal": 1, "relative_strength": -1.682102, "market_dynamics": -0.305578, "volatility": 0.442976, "volume_expansion": -23.996848, "expectation": {"probability": 24.1697, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01141, "close": 0.01145, "volume": 4739729.0, "quote_volume": 54207.64175}, "trend_line": 0.011394, "activity_lines": {"activity_5": 0.011423, "activity_10": 0.011408, "activity_20": 0.011404, "activity_30": 0.011401}, "fair_value": 0.011391, "trend_signal": 1, "relative_strength": -1.309384, "market_dynamics": 0.088325, "volatility": 0.443093, "volume_expansion": 4.862179, "expectation": {"probability": 20.8403, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01145, "high": 0.01145, "low": 0.01142, "close": 0.01144, "volume": 4280500.0, "quote_volume": 48972.97137}, "trend_line": 0.011397, "activity_lines": {"activity_5": 0.011432, "activity_10": 0.011415, "activity_20": 0.011407, "activity_30": 0.011404}, "fair_value": 0.011391, "trend_signal": 1, "relative_strength": -2.612998, "market_dynamics": 0.316854, "volatility": 0.443084, "volume_expansion": -1.344538, "expectation": {"probability": 32.3752, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01137, "close": 0.01142, "volume": 4395462.0, "quote_volume": 50110.17551}, "trend_line": 0.011399, "activity_lines": {"activity_5": 0.01143, "activity_10": 0.011417, "activity_20": 0.011409, "activity_30": 0.011405}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": 0.522834, "market_dynamics": 0.633316, "volatility": 0.424267, "volume_expansion": 4.573512, "expectation": {"probability": 30.869, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01142, "high": 0.01144, "low": 0.01141, "close": 0.01144, "volume": 2973819.0, "quote_volume": 33982.17268}, "trend_line": 0.011401, "activity_lines": {"activity_5": 0.011436, "activity_10": 0.011424, "activity_20": 0.011412, "activity_30": 0.011408}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": 4.095011, "market_dynamics": 0.650269, "volatility": 0.426299, "volume_expansion": -26.688347, "expectation": {"probability": 23.297, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01143, "high": 0.01144, "low": 0.01142, "close": 0.01142, "volume": 2089647.0, "quote_volume": 23885.71354}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.01143, "activity_10": 0.011425, "activity_20": 0.011413, "activity_30": 0.011409}, "fair_value": 0.011393, "trend_signal": 1, "relative_strength": 3.764602, "market_dynamics": 0.490074, "volatility": 0.411855, "volume_expansion": -47.307925, "expectation": {"probability": 32.4879, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01143, "high": 0.01143, "low": 0.01138, "close": 0.01138, "volume": 1752562.0, "quote_volume": 19966.99909}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.011412, "activity_10": 0.011419, "activity_20": 0.011411, "activity_30": 0.011408}, "fair_value": 0.011392, "trend_signal": 1, "relative_strength": 4.077203, "market_dynamics": 0.160549, "volatility": 0.422441, "volume_expansion": -52.95333, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01138, "high": 0.01145, "low": 0.01137, "close": 0.01144, "volume": 3324464.0, "quote_volume": 37974.73392}, "trend_line": 0.011405, "activity_lines": {"activity_5": 0.011419, "activity_10": 0.011423, "activity_20": 0.011414, "activity_30": 0.01141}, "fair_value": 0.011393, "trend_signal": 1, "relative_strength": 3.278965, "market_dynamics": 0.141941, "volatility": 0.403699, "volume_expansion": -8.588679, "expectation": {"probability": 24.1126, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01144, "high": 0.01146, "low": 0.01142, "close": 0.01145, "volume": 2359219.0, "quote_volume": 26999.80588}, "trend_line": 0.011407, "activity_lines": {"activity_5": 0.011429, "activity_10": 0.011428, "activity_20": 0.011418, "activity_30": 0.011413}, "fair_value": 0.011393, "trend_signal": 1, "relative_strength": 1.087851, "market_dynamics": 0.186119, "volatility": 0.355114, "volume_expansion": -33.965025, "expectation": {"probability": 25.5702, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01146, "high": 0.01146, "low": 0.01143, "close": 0.01144, "volume": 3044657.0, "quote_volume": 34844.91209}, "trend_line": 0.011408, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.011431, "activity_20": 0.011421, "activity_30": 0.011415}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": 1.185376, "market_dynamics": 0.295206, "volatility": 0.356667, "volume_expansion": -12.924713, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.01138, "close": 0.01144, "volume": 3856311.0, "quote_volume": 44020.89818}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011438, "activity_10": 0.011432, "activity_20": 0.011423, "activity_30": 0.011417}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": 2.91578, "market_dynamics": 0.651261, "volatility": 0.355164, "volume_expansion": 11.022112, "expectation": {"probability": 28.805, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01145, "high": 0.01145, "low": 0.01136, "close": 0.01136, "volume": 4748224.0, "quote_volume": 54048.88708}, "trend_line": 0.011408, "activity_lines": {"activity_5": 0.011415, "activity_10": 0.011419, "activity_20": 0.011418, "activity_30": 0.011414}, "fair_value": 0.011394, "trend_signal": 1, "relative_strength": 2.046366, "market_dynamics": 0.456367, "volatility": 0.402938, "volume_expansion": 33.119912, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01136, "high": 0.01139, "low": 0.01136, "close": 0.01136, "volume": 2152665.0, "quote_volume": 24472.89093}, "trend_line": 0.011407, "activity_lines": {"activity_5": 0.011393, "activity_10": 0.011408, "activity_20": 0.011413, "activity_30": 0.011411}, "fair_value": 0.011394, "trend_signal": 0, "relative_strength": 1.544905, "market_dynamics": -0.021976, "volatility": 0.374433, "volume_expansion": -39.18124, "expectation": {"probability": 60.75, "direction": "positive"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01136, "high": 0.01143, "low": 0.01136, "close": 0.01143, "volume": 3418031.0, "quote_volume": 38883.72881}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011399, "activity_10": 0.01141, "activity_20": 0.011415, "activity_30": 0.011412}, "fair_value": 0.011394, "trend_signal": 0, "relative_strength": -0.314024, "market_dynamics": -0.196785, "volatility": 0.364483, "volume_expansion": -0.255928, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01143, "high": 0.01146, "low": 0.01138, "close": 0.01144, "volume": 14295684.0, "quote_volume": 163556.60639}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011411, "activity_10": 0.011415, "activity_20": 0.011418, "activity_30": 0.011414}, "fair_value": 0.011395, "trend_signal": 1, "relative_strength": 0.031402, "market_dynamics": -0.377098, "volatility": 0.316157, "volume_expansion": 271.683522, "expectation": {"probability": 25.1693, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.01137, "close": 0.01145, "volume": 23596346.0, "quote_volume": 269589.24785}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011425, "activity_10": 0.011421, "activity_20": 0.011421, "activity_30": 0.011417}, "fair_value": 0.011395, "trend_signal": 1, "relative_strength": -4.113334, "market_dynamics": -0.144562, "volatility": 0.316157, "volume_expansion": 390.617953, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.0114, "close": 0.01142, "volume": 11454348.0, "quote_volume": 131013.59788}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011429, "activity_10": 0.011421, "activity_20": 0.011421, "activity_30": 0.011417}, "fair_value": 0.011395, "trend_signal": 1, "relative_strength": -3.161291, "market_dynamics": 0.149557, "volatility": 0.322755, "volume_expansion": 117.837908, "expectation": {"probability": 32.6617, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01142, "high": 0.01146, "low": 0.01139, "close": 0.01144, "volume": 6412154.0, "quote_volume": 73360.26894}, "trend_line": 0.011414, "activity_lines": {"activity_5": 0.011436, "activity_10": 0.011424, "activity_20": 0.011423, "activity_30": 0.011419}, "fair_value": 0.011396, "trend_signal": 1, "relative_strength": -3.903567, "market_dynamics": 0.19217, "volatility": 0.322726, "volume_expansion": 18.613078, "expectation": {"probability": 26.2404, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01143, "high": 0.01147, "low": 0.01139, "close": 0.01145, "volume": 8293430.0, "quote_volume": 94868.44841}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011441, "activity_10": 0.011429, "activity_20": 0.011426, "activity_30": 0.011421}, "fair_value": 0.011396, "trend_signal": 1, "relative_strength": -5.244934, "market_dynamics": 0.234585, "volatility": 0.320361, "volume_expansion": 45.118136, "expectation": {"probability": 28.2958, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.01139, "close": 0.01144, "volume": 16222148.0, "quote_volume": 185639.6076}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011441, "activity_10": 0.011432, "activity_20": 0.011427, "activity_30": 0.011423}, "fair_value": 0.011397, "trend_signal": 1, "relative_strength": -5.272945, "market_dynamics": 0.278916, "volatility": 0.317599, "volume_expansion": 155.499229, "expectation": {"probability": 35.7493, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01144, "high": 0.01146, "low": 0.01139, "close": 0.01142, "volume": 26902528.0, "quote_volume": 307556.46505}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011434, "activity_10": 0.011432, "activity_20": 0.011427, "activity_30": 0.011423}, "fair_value": 0.011397, "trend_signal": 1, "relative_strength": -2.26729, "market_dynamics": 0.420364, "volatility": 0.306278, "volume_expansion": 257.955997, "expectation": {"probability": 34.8615, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01141, "high": 0.01145, "low": 0.01126, "close": 0.01134, "volume": 38993565.0, "quote_volume": 442082.91684}, "trend_line": 0.011414, "activity_lines": {"activity_5": 0.011403, "activity_10": 0.011417, "activity_20": 0.011418, "activity_30": 0.011418}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.58973, "market_dynamics": 0.197609, "volatility": 0.325255, "volume_expansion": 322.543858, "expectation": {"probability": 61.479, "direction": "positive"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01135, "high": 0.01145, "low": 0.01129, "close": 0.01138, "volume": 42270044.0, "quote_volume": 479928.81536}, "trend_line": 0.011415, "activity_lines": {"activity_5": 0.01139, "activity_10": 0.01141, "activity_20": 0.011415, "activity_30": 0.011416}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -6.762281, "market_dynamics": -0.046318, "volatility": 0.340778, "volume_expansion": 279.861028, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01137, "close": 0.01141, "volume": 36765739.0, "quote_volume": 419291.76235}, "trend_line": 0.011413, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.011408, "activity_20": 0.011414, "activity_30": 0.011416}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.198737, "market_dynamics": -0.261002, "volatility": 0.349409, "volume_expansion": 188.442912, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.01137, "close": 0.01141, "volume": 62991040.0, "quote_volume": 718676.50875}, "trend_line": 0.011415, "activity_lines": {"activity_5": 0.011395, "activity_10": 0.011406, "activity_20": 0.011413, "activity_30": 0.011416}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.366743, "market_dynamics": -0.422273, "volatility": 0.349409, "volume_expansion": 300.015741, "expectation": {"probability": 65.4064, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01141, "high": 0.01146, "low": 0.01139, "close": 0.01142, "volume": 55137277.0, "quote_volume": 629958.76916}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011405, "activity_10": 0.011407, "activity_20": 0.011413, "activity_30": 0.011416}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -9.282029, "market_dynamics": -0.146227, "volatility": 0.294254, "volume_expansion": 199.666902, "expectation": {"probability": 33.2592, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.01137, "close": 0.01138, "volume": 25808167.0, "quote_volume": 294439.25869}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011401, "activity_10": 0.011401, "activity_20": 0.01141, "activity_30": 0.011414}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.766331, "market_dynamics": -0.151614, "volatility": 0.310849, "volume_expansion": 31.658858, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01138, "high": 0.01142, "low": 0.01136, "close": 0.01137, "volume": 11246536.0, "quote_volume": 128020.18162}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.011394, "activity_20": 0.011406, "activity_30": 0.011411}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -5.326408, "market_dynamics": -0.386339, "volatility": 0.262375, "volume_expansion": -43.762837, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01138, "high": 0.01143, "low": 0.01137, "close": 0.01139, "volume": 3759798.0, "quote_volume": 42854.95277}, "trend_line": 0.011414, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011392, "activity_20": 0.011404, "activity_30": 0.011409}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.464673, "market_dynamics": -0.628333, "volatility": 0.266335, "volume_expansion": -81.265116, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01142, "high": 0.01142, "low": 0.01138, "close": 0.01141, "volume": 4754907.0, "quote_volume": 54216.43792}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011393, "activity_10": 0.011394, "activity_20": 0.011404, "activity_30": 0.011409}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -7.678182, "market_dynamics": -0.915374, "volatility": 0.270076, "volume_expansion": -76.407068, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01141, "high": 0.01142, "low": 0.01136, "close": 0.01136, "volume": 8714270.0, "quote_volume": 99200.50819}, "trend_line": 0.011413, "activity_lines": {"activity_5": 0.011382, "activity_10": 0.011388, "activity_20": 0.011399, "activity_30": 0.011405}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -9.952264, "market_dynamics": -1.03496, "volatility": 0.284562, "volume_expansion": -57.276383, "expectation": {"probability": 63.759, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01136, "high": 0.01141, "low": 0.01136, "close": 0.0114, "volume": 9500493.0, "quote_volume": 108159.1965}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011391, "activity_20": 0.011399, "activity_30": 0.011404}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -9.506833, "market_dynamics": -0.897464, "volatility": 0.297358, "volume_expansion": -53.958118, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0114, "high": 0.01144, "low": 0.01137, "close": 0.01141, "volume": 19273502.0, "quote_volume": 219746.98818}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011396, "activity_10": 0.011394, "activity_20": 0.011399, "activity_30": 0.011404}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -8.256134, "market_dynamics": -0.683945, "volatility": 0.297366, "volume_expansion": -10.316178, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.01137, "close": 0.0114, "volume": 8336218.0, "quote_volume": 95138.09151}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011398, "activity_10": 0.011394, "activity_20": 0.011398, "activity_30": 0.011403}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -8.448538, "market_dynamics": -0.56955, "volatility": 0.297371, "volume_expansion": -61.648597, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01141, "high": 0.01145, "low": 0.01139, "close": 0.01142, "volume": 8143445.0, "quote_volume": 93102.30732}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011399, "activity_20": 0.011399, "activity_30": 0.011404}, "fair_value": 0.011396, "trend_signal": 0, "relative_strength": -9.325061, "market_dynamics": -0.198745, "volatility": 0.29841, "volume_expansion": -61.997658, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01143, "high": 0.01146, "low": 0.01138, "close": 0.01143, "volume": 8088320.0, "quote_volume": 92311.84261}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011405, "activity_20": 0.011402, "activity_30": 0.011405}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -7.52537, "market_dynamics": 0.155159, "volatility": 0.226549, "volume_expansion": -60.837821, "expectation": {"probability": 31.9398, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01142, "high": 0.01145, "low": 0.01139, "close": 0.01144, "volume": 6363915.0, "quote_volume": 72722.18996}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011426, "activity_10": 0.011413, "activity_20": 0.011405, "activity_30": 0.011407}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -5.971882, "market_dynamics": 0.426066, "volatility": 0.211601, "volume_expansion": -68.802617, "expectation": {"probability": 33.3879, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01143, "high": 0.01146, "low": 0.01136, "close": 0.01139, "volume": 15734197.0, "quote_volume": 179588.55599}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011416, "activity_10": 0.011411, "activity_20": 0.011404, "activity_30": 0.011406}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -5.425654, "market_dynamics": 0.497981, "volatility": 0.233952, "volume_expansion": -24.590394, "expectation": {"probability": 63.0962, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0114, "high": 0.01144, "low": 0.01138, "close": 0.01142, "volume": 7903570.0, "quote_volume": 90202.63225}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011413, "activity_20": 0.011405, "activity_30": 0.011407}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -5.68782, "market_dynamics": 0.493956, "volatility": 0.244533, "volume_expansion": -62.084977, "expectation": {"probability": 34.19, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01142, "high": 0.01143, "low": 0.0114, "close": 0.01143, "volume": 14447661.0, "quote_volume": 164968.5854}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011421, "activity_10": 0.011417, "activity_20": 0.011408, "activity_30": 0.011408}, "fair_value": 0.011397, "trend_signal": 0, "relative_strength": -7.69194, "market_dynamics": 0.4814, "volatility": 0.244531, "volume_expansion": -30.395393, "expectation": {"probability": 35.0, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01142, "high": 0.01147, "low": 0.01138, "close": 0.01144, "volume": 22987700.0, "quote_volume": 262595.50862}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011427, "activity_10": 0.011423, "activity_20": 0.011411, "activity_30": 0.01141}, "fair_value": 0.011398, "trend_signal": 1, "relative_strength": -7.959049, "market_dynamics": 0.561219, "volatility": 0.224035, "volume_expansion": 11.802343, "expectation": {"probability": 31.1166, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01144, "high": 0.01144, "low": 0.01139, "close": 0.01141, "volume": 9140358.0, "quote_volume": 104308.7788}, "trend_line": 0.01141, "activity_lines": {"activity_5": 0.011422, "activity_10": 0.011421, "activity_20": 0.011412, "activity_30": 0.01141}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -7.872092, "market_dynamics": 0.668075, "volatility": 0.235242, "volume_expansion": -52.065311, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.0114, "close": 0.01142, "volume": 11030561.0, "quote_volume": 126021.30734}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011423, "activity_10": 0.011421, "activity_20": 0.011413, "activity_30": 0.011411}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -9.082344, "market_dynamics": 0.693796, "volatility": 0.232288, "volume_expansion": -36.991207, "expectation": {"probability": 37.2747, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01141, "high": 0.01144, "low": 0.01138, "close": 0.01143, "volume": 9517594.0, "quote_volume": 108647.67083}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.011425, "activity_10": 0.011423, "activity_20": 0.011416, "activity_30": 0.011412}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -9.973576, "market_dynamics": 0.626703, "volatility": 0.229136, "volume_expansion": -41.045541, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01143, "high": 0.01143, "low": 0.01139, "close": 0.0114, "volume": 14183438.0, "quote_volume": 161765.02996}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011416, "activity_10": 0.011419, "activity_20": 0.011415, "activity_30": 0.011411}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -10.629617, "market_dynamics": 0.373913, "volatility": 0.207916, "volume_expansion": 3.501575, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0114, "high": 0.01141, "low": 0.01137, "close": 0.01139, "volume": 19909699.0, "quote_volume": 226699.58316}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011413, "activity_20": 0.011413, "activity_30": 0.01141}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -8.981983, "market_dynamics": 0.184204, "volatility": 0.188486, "volume_expansion": 66.716936, "expectation": {"probability": 64.3557, "direction": "positive"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01138, "high": 0.01142, "low": 0.01137, "close": 0.01141, "volume": 20791354.0, "quote_volume": 237016.55}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011412, "activity_20": 0.011413, "activity_30": 0.01141}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -8.905548, "market_dynamics": 0.044116, "volatility": 0.192917, "volume_expansion": 77.834949, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0114, "high": 0.01143, "low": 0.01139, "close": 0.0114, "volume": 23161703.0, "quote_volume": 264157.67446}, "trend_line": 0.011407, "activity_lines": {"activity_5": 0.011403, "activity_10": 0.01141, "activity_20": 0.011412, "activity_30": 0.011409}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -9.327082, "market_dynamics": -0.138381, "volatility": 0.192917, "volume_expansion": 88.503689, "expectation": {"probability": 63.2637, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01141, "high": 0.01142, "low": 0.01137, "close": 0.01141, "volume": 21952273.0, "quote_volume": 250116.46362}, "trend_line": 0.011406, "activity_lines": {"activity_5": 0.011404, "activity_10": 0.011409, "activity_20": 0.011412, "activity_30": 0.011409}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -10.676021, "market_dynamics": -0.233228, "volatility": 0.188497, "volume_expansion": 66.345943, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0114, "high": 0.01143, "low": 0.01138, "close": 0.01139, "volume": 20383318.0, "quote_volume": 232441.72071}, "trend_line": 0.011404, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011404, "activity_20": 0.01141, "activity_30": 0.011408}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -10.080508, "market_dynamics": -0.309059, "volatility": 0.191304, "volume_expansion": 45.822409, "expectation": {"probability": 65.7414, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01139, "high": 0.01142, "low": 0.01137, "close": 0.01139, "volume": 7341615.0, "quote_volume": 83629.77502}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011401, "activity_20": 0.011409, "activity_30": 0.011407}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -8.415574, "market_dynamics": -0.558063, "volatility": 0.188946, "volume_expansion": -47.218877, "expectation": {"probability": 64.9047, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01138, "high": 0.01144, "low": 0.01137, "close": 0.01139, "volume": 18456934.0, "quote_volume": 210496.21516}, "trend_line": 0.011405, "activity_lines": {"activity_5": 0.011393, "activity_10": 0.011398, "activity_20": 0.011406, "activity_30": 0.011407}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -6.764254, "market_dynamics": -0.606872, "volatility": 0.151735, "volume_expansion": 28.553737, "expectation": {"probability": 63.4746, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01139, "high": 0.01146, "low": 0.01139, "close": 0.01139, "volume": 15155207.0, "quote_volume": 173049.10077}, "trend_line": 0.011405, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.011396, "activity_20": 0.011404, "activity_30": 0.011406}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -8.568366, "market_dynamics": -0.763096, "volatility": 0.133112, "volume_expansion": 7.092932, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01139, "high": 0.01144, "low": 0.01139, "close": 0.01142, "volume": 8073569.0, "quote_volume": 92169.44737}, "trend_line": 0.011406, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011399, "activity_20": 0.011405, "activity_30": 0.011407}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -5.82557, "market_dynamics": -0.700762, "volatility": 0.149794, "volume_expansion": -42.895845, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01142, "high": 0.01146, "low": 0.0114, "close": 0.01142, "volume": 3917764.0, "quote_volume": 44774.71807}, "trend_line": 0.011406, "activity_lines": {"activity_5": 0.011408, "activity_10": 0.011403, "activity_20": 0.011406, "activity_30": 0.011407}, "fair_value": 0.011398, "trend_signal": 0, "relative_strength": -4.49192, "market_dynamics": -0.517694, "volatility": 0.147566, "volume_expansion": -71.869366, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.01141, "close": 0.01143, "volume": 1660552.0, "quote_volume": 18983.37876}, "trend_line": 0.011406, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011408, "activity_20": 0.011408, "activity_30": 0.011409}, "fair_value": 0.011399, "trend_signal": 1, "relative_strength": -3.333029, "market_dynamics": -0.301719, "volatility": 0.131932, "volume_expansion": -87.795128, "expectation": {"probability": 36.3034, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.0114, "close": 0.01143, "volume": 3355571.0, "quote_volume": 38331.77589}, "trend_line": 0.011408, "activity_lines": {"activity_5": 0.011424, "activity_10": 0.011413, "activity_20": 0.01141, "activity_30": 0.011411}, "fair_value": 0.011399, "trend_signal": 1, "relative_strength": -2.468, "market_dynamics": 0.018441, "volatility": 0.130292, "volume_expansion": -75.061218, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.01139, "close": 0.01145, "volume": 3663858.0, "quote_volume": 41855.24399}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011435, "activity_10": 0.011421, "activity_20": 0.011414, "activity_30": 0.011413}, "fair_value": 0.011399, "trend_signal": 1, "relative_strength": -1.798624, "market_dynamics": 0.303973, "volatility": 0.136004, "volume_expansion": -71.491291, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01143, "high": 0.01146, "low": 0.0114, "close": 0.01145, "volume": 3854710.0, "quote_volume": 44068.756}, "trend_line": 0.011413, "activity_lines": {"activity_5": 0.011441, "activity_10": 0.011428, "activity_20": 0.011417, "activity_30": 0.011416}, "fair_value": 0.0114, "trend_signal": 1, "relative_strength": -2.401481, "market_dynamics": 0.593, "volatility": 0.112931, "volume_expansion": -69.52623, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.01141, "close": 0.01144, "volume": 4639959.0, "quote_volume": 53093.37656}, "trend_line": 0.011414, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011432, "activity_20": 0.01142, "activity_30": 0.011418}, "fair_value": 0.0114, "trend_signal": 1, "relative_strength": -2.269663, "market_dynamics": 0.692301, "volatility": 0.112902, "volume_expansion": -61.838949, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01144, "high": 0.01147, "low": 0.01143, "close": 0.01143, "volume": 3421463.0, "quote_volume": 39159.83601}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011439, "activity_10": 0.011434, "activity_20": 0.011421, "activity_30": 0.011419}, "fair_value": 0.0114, "trend_signal": 1, "relative_strength": 0.538292, "market_dynamics": 0.693985, "volatility": 0.109158, "volume_expansion": -69.398148, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01143, "high": 0.01146, "low": 0.0114, "close": 0.01145, "volume": 4136932.0, "quote_volume": 47298.3606}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011443, "activity_10": 0.011438, "activity_20": 0.011424, "activity_30": 0.011421}, "fair_value": 0.0114, "trend_signal": 1, "relative_strength": -0.638512, "market_dynamics": 0.71386, "volatility": 0.112828, "volume_expansion": -62.152066, "expectation": {"probability": 30.887, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01145, "high": 0.01146, "low": 0.0114, "close": 0.01144, "volume": 4964286.0, "quote_volume": 56748.9033}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.011441, "activity_10": 0.01144, "activity_20": 0.011426, "activity_30": 0.011422}, "fair_value": 0.011401, "trend_signal": 1, "relative_strength": -0.842028, "market_dynamics": 0.659664, "volatility": 0.115553, "volume_expansion": -53.286497, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01144, "high": 0.01145, "low": 0.0114, "close": 0.01142, "volume": 3540467.0, "quote_volume": 40426.24859}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.011434, "activity_10": 0.011437, "activity_20": 0.011427, "activity_30": 0.011422}, "fair_value": 0.011401, "trend_signal": 1, "relative_strength": -1.065507, "market_dynamics": 0.502289, "volatility": 0.115498, "volume_expansion": -65.720498, "expectation": {"probability": 37.675, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.0114, "close": 0.01142, "volume": 3776398.0, "quote_volume": 43109.86897}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.011429, "activity_10": 0.011434, "activity_20": 0.011427, "activity_30": 0.011422}, "fair_value": 0.011401, "trend_signal": 1, "relative_strength": 0.987513, "market_dynamics": 0.407301, "volatility": 0.115498, "volume_expansion": -61.496293, "expectation": {"probability": 31.5275, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.0114, "close": 0.0114, "volume": 2363496.0, "quote_volume": 26984.13244}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011418, "activity_10": 0.011427, "activity_20": 0.011425, "activity_30": 0.011421}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 2.981157, "market_dynamics": 0.04521, "volatility": 0.125881, "volume_expansion": -73.534773, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01142, "high": 0.01144, "low": 0.01137, "close": 0.0114, "volume": 5107760.0, "quote_volume": 58234.23741}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011409, "activity_10": 0.011421, "activity_20": 0.011423, "activity_30": 0.01142}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 4.29708, "market_dynamics": -0.245322, "volatility": 0.125881, "volume_expansion": -37.300339, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0114, "high": 0.01145, "low": 0.01138, "close": 0.0114, "volume": 6204888.0, "quote_volume": 70833.25793}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011404, "activity_10": 0.011416, "activity_20": 0.011422, "activity_30": 0.011419}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 4.573921, "market_dynamics": -0.47342, "volatility": 0.103805, "volume_expansion": -14.984659, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0114, "high": 0.01144, "low": 0.0114, "close": 0.01144, "volume": 2827650.0, "quote_volume": 32299.96652}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.011415, "activity_10": 0.011419, "activity_20": 0.011424, "activity_30": 0.01142}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 4.418355, "market_dynamics": -0.535134, "volatility": 0.139879, "volume_expansion": -55.416156, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01143, "high": 0.01145, "low": 0.01139, "close": 0.01139, "volume": 2100432.0, "quote_volume": 23973.08424}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011413, "activity_20": 0.011421, "activity_30": 0.011418}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": 4.400698, "market_dynamics": -0.622707, "volatility": 0.179452, "volume_expansion": -61.30501, "expectation": {"probability": 59.9209, "direction": "positive"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01144, "high": 0.01145, "low": 0.01137, "close": 0.01139, "volume": 25921091.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01143, "high": 0.01147, "low": 0.01139, "close": 0.01144, "volume": 28036779.0, "summary": "KGST closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0114, "high": 0.01146, "low": 0.01137, "close": 0.01143, "volume": 74988959.0, "summary": "KGST closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0114, "high": 0.01145, "low": 0.01137, "close": 0.01141, "volume": 120546622.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01143, "high": 0.01147, "low": 0.01136, "close": 0.01141, "volume": 84665721.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01138, "high": 0.01145, "low": 0.01136, "close": 0.01142, "volume": 62482633.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01141, "high": 0.01146, "low": 0.01126, "close": 0.01137, "volume": 273212368.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01143, "high": 0.01147, "low": 0.01137, "close": 0.01142, "volume": 107176638.0, "summary": "KGST closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01138, "high": 0.01146, "low": 0.01136, "close": 0.01143, "volume": 22903571.0, "summary": "KGST closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01138, "high": 0.01145, "low": 0.01136, "close": 0.01138, "volume": 23806248.0, "summary": "KGST closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01138, "high": 0.01152, "low": 0.01136, "close": 0.01136, "volume": 27497718.0, "summary": "KGST closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01144, "high": 0.01145, "low": 0.01136, "close": 0.01137, "volume": 29764015.0, "summary": "KGST closed the week at 0.0114 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kgst/", "disclaimer": "Educational and research use only. Not financial advice."}