{"asset": {"symbol": "KITE", "name": "KITE", "quote": "USDT"}, "latest_snapshot": {"symbol": "KITE", "captured_at": "2026-05-31T21:57:55.862095+00:00", "price": 0.205, "price_change_percent": 4.326, "high_24h": 0.2155, "low_24h": 0.1954, "volume_24h": 27403068.0, "quote_volume_24h": 5682779.19942, "page_url": "https://sharemaestro.com/crypto/kite/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.205, "start": 0.2109, "high": 0.2151, "low": 0.2036, "window_change": -0.0059, "window_change_percent": -2.797534376481745, "last_updated": "2026-05-31T21:57:55.862095+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352328+00:00", "price": 0.2109, "price_change_percent": 8.599, "quote_volume_24h": 5398450.159}, {"captured_at": "2026-05-31T13:57:55.399203+00:00", "price": 0.2112, "price_change_percent": 9.147, "quote_volume_24h": 5400571.03134}, {"captured_at": "2026-05-31T14:02:55.336681+00:00", "price": 0.2116, "price_change_percent": 9.241, "quote_volume_24h": 5411556.83692}, {"captured_at": "2026-05-31T14:13:18.584167+00:00", "price": 0.2126, "price_change_percent": 8.138, "quote_volume_24h": 5360716.97646}, {"captured_at": "2026-05-31T14:17:55.343935+00:00", "price": 0.2126, "price_change_percent": 8.691, "quote_volume_24h": 5325181.79332}, {"captured_at": "2026-05-31T14:22:55.337300+00:00", "price": 0.2151, "price_change_percent": 9.969, "quote_volume_24h": 5342031.11885}, {"captured_at": "2026-05-31T14:27:55.369516+00:00", "price": 0.2133, "price_change_percent": 9.049, "quote_volume_24h": 5374399.17191}, {"captured_at": "2026-05-31T14:32:55.364414+00:00", "price": 0.2139, "price_change_percent": 9.356, "quote_volume_24h": 5398936.3484}, {"captured_at": "2026-05-31T14:37:55.384694+00:00", "price": 0.2127, "price_change_percent": 8.965, "quote_volume_24h": 5433446.99285}, {"captured_at": "2026-05-31T14:42:55.392519+00:00", "price": 0.2124, "price_change_percent": 9.372, "quote_volume_24h": 5446824.70145}, {"captured_at": "2026-05-31T14:47:55.397020+00:00", "price": 0.2103, "price_change_percent": 8.179, "quote_volume_24h": 5472932.73513}, {"captured_at": "2026-05-31T14:53:22.016327+00:00", "price": 0.2078, "price_change_percent": 6.728, "quote_volume_24h": 5524695.79436}, {"captured_at": "2026-05-31T14:57:55.394340+00:00", "price": 0.2061, "price_change_percent": 5.964, "quote_volume_24h": 5579335.85058}, {"captured_at": "2026-05-31T15:02:55.402588+00:00", "price": 0.2063, "price_change_percent": 5.309, "quote_volume_24h": 5593539.33136}, {"captured_at": "2026-05-31T15:07:55.438323+00:00", "price": 0.2092, "price_change_percent": 7.117, "quote_volume_24h": 5644527.81261}, {"captured_at": "2026-05-31T15:12:55.810784+00:00", "price": 0.2079, "price_change_percent": 6.234, "quote_volume_24h": 5664246.43126}, {"captured_at": "2026-05-31T15:17:55.388398+00:00", "price": 0.2084, "price_change_percent": 6.327, "quote_volume_24h": 5684247.06474}, {"captured_at": "2026-05-31T15:22:55.402240+00:00", "price": 0.2082, "price_change_percent": 6.224, "quote_volume_24h": 5691660.98302}, {"captured_at": "2026-05-31T15:27:55.616152+00:00", "price": 0.2079, "price_change_percent": 5.64, "quote_volume_24h": 5687237.59404}, {"captured_at": "2026-05-31T15:32:55.415759+00:00", "price": 0.2087, "price_change_percent": 5.671, "quote_volume_24h": 5682785.92935}, {"captured_at": "2026-05-31T15:37:55.446142+00:00", "price": 0.2071, "price_change_percent": 4.227, "quote_volume_24h": 5709039.07714}, {"captured_at": "2026-05-31T15:42:56.746495+00:00", "price": 0.2074, "price_change_percent": 4.695, "quote_volume_24h": 5702967.26839}, {"captured_at": "2026-05-31T15:47:55.418916+00:00", "price": 0.207, "price_change_percent": 3.968, "quote_volume_24h": 5703570.74567}, {"captured_at": "2026-05-31T15:52:55.426890+00:00", "price": 0.2071, "price_change_percent": 4.07, "quote_volume_24h": 5758446.19168}, {"captured_at": "2026-05-31T15:58:22.503629+00:00", "price": 0.2073, "price_change_percent": 4.486, "quote_volume_24h": 5752275.63897}, {"captured_at": "2026-05-31T16:02:55.468945+00:00", "price": 0.2076, "price_change_percent": 4.637, "quote_volume_24h": 5747859.93003}, {"captured_at": "2026-05-31T16:07:55.458790+00:00", "price": 0.208, "price_change_percent": 5.157, "quote_volume_24h": 5749375.49577}, {"captured_at": "2026-05-31T16:12:55.879904+00:00", "price": 0.2084, "price_change_percent": 4.829, "quote_volume_24h": 5744727.49702}, {"captured_at": "2026-05-31T16:17:55.466530+00:00", "price": 0.2073, "price_change_percent": 4.75, "quote_volume_24h": 5759132.93876}, {"captured_at": "2026-05-31T16:22:55.467288+00:00", "price": 0.2069, "price_change_percent": 4.813, "quote_volume_24h": 5767553.1801}, {"captured_at": "2026-05-31T16:27:55.491298+00:00", "price": 0.2067, "price_change_percent": 5.03, "quote_volume_24h": 5774906.73574}, {"captured_at": "2026-05-31T16:32:55.501183+00:00", "price": 0.2054, "price_change_percent": 4.0, "quote_volume_24h": 5787402.79779}, {"captured_at": "2026-05-31T16:37:55.494182+00:00", "price": 0.2058, "price_change_percent": 4.308, "quote_volume_24h": 5790850.8999}, {"captured_at": "2026-05-31T16:42:55.560826+00:00", "price": 0.2052, "price_change_percent": 4.11, "quote_volume_24h": 5794285.83944}, {"captured_at": "2026-05-31T16:47:55.536474+00:00", "price": 0.2052, "price_change_percent": 4.374, "quote_volume_24h": 5799030.30679}, {"captured_at": "2026-05-31T16:52:55.539100+00:00", "price": 0.2055, "price_change_percent": 4.368, "quote_volume_24h": 5802791.66411}, {"captured_at": "2026-05-31T16:57:55.566917+00:00", "price": 0.2054, "price_change_percent": 4.0, "quote_volume_24h": 5781754.1347}, {"captured_at": "2026-05-31T17:03:23.173839+00:00", "price": 0.2058, "price_change_percent": 4.15, "quote_volume_24h": 5791461.26724}, {"captured_at": "2026-05-31T17:07:56.001836+00:00", "price": 0.2055, "price_change_percent": 4.156, "quote_volume_24h": 5806823.65757}, {"captured_at": "2026-05-31T17:12:55.816800+00:00", "price": 0.2056, "price_change_percent": 4.049, "quote_volume_24h": 5810512.07484}, {"captured_at": "2026-05-31T17:17:55.946546+00:00", "price": 0.2058, "price_change_percent": 4.255, "quote_volume_24h": 5761291.31799}, {"captured_at": "2026-05-31T17:22:55.598700+00:00", "price": 0.205, "price_change_percent": 3.64, "quote_volume_24h": 5768196.2819}, {"captured_at": "2026-05-31T17:27:55.565096+00:00", "price": 0.2051, "price_change_percent": 3.796, "quote_volume_24h": 5773343.57168}, {"captured_at": "2026-05-31T17:32:55.788432+00:00", "price": 0.2042, "price_change_percent": 3.602, "quote_volume_24h": 5808679.46188}, {"captured_at": "2026-05-31T17:37:56.038724+00:00", "price": 0.2043, "price_change_percent": 3.969, "quote_volume_24h": 5825394.03169}, {"captured_at": "2026-05-31T17:42:55.546417+00:00", "price": 0.2037, "price_change_percent": 3.664, "quote_volume_24h": 5829492.62563}, {"captured_at": "2026-05-31T17:47:55.584156+00:00", "price": 0.2042, "price_change_percent": 2.975, "quote_volume_24h": 5695114.24109}, {"captured_at": "2026-05-31T17:52:55.606124+00:00", "price": 0.205, "price_change_percent": 3.692, "quote_volume_24h": 5691500.46584}, {"captured_at": "2026-05-31T17:57:55.579781+00:00", "price": 0.2051, "price_change_percent": 3.796, "quote_volume_24h": 5690642.73222}, {"captured_at": "2026-05-31T18:02:55.601425+00:00", "price": 0.2051, "price_change_percent": 3.743, "quote_volume_24h": 5682761.70589}, {"captured_at": "2026-05-31T18:08:23.196931+00:00", "price": 0.205, "price_change_percent": 3.797, "quote_volume_24h": 5680909.18892}, {"captured_at": "2026-05-31T18:12:55.610730+00:00", "price": 0.2067, "price_change_percent": 5.03, "quote_volume_24h": 5639400.67942}, {"captured_at": "2026-05-31T18:23:26.092263+00:00", "price": 0.2051, "price_change_percent": 4.165, "quote_volume_24h": 5626470.16251}, {"captured_at": "2026-05-31T18:27:56.715880+00:00", "price": 0.2053, "price_change_percent": 4.266, "quote_volume_24h": 5627246.37135}, {"captured_at": "2026-05-31T18:32:56.276267+00:00", "price": 0.2047, "price_change_percent": 3.803, "quote_volume_24h": 5631943.61394}, {"captured_at": "2026-05-31T18:37:56.330469+00:00", "price": 0.2046, "price_change_percent": 3.805, "quote_volume_24h": 5625859.54966}, {"captured_at": "2026-05-31T18:42:55.886033+00:00", "price": 0.2047, "price_change_percent": 3.961, "quote_volume_24h": 5624711.21276}, {"captured_at": "2026-05-31T18:47:56.078991+00:00", "price": 0.2045, "price_change_percent": 3.807, "quote_volume_24h": 5629659.53972}, {"captured_at": "2026-05-31T18:52:57.396079+00:00", "price": 0.2043, "price_change_percent": 3.758, "quote_volume_24h": 5630270.57089}, {"captured_at": "2026-05-31T18:57:55.896036+00:00", "price": 0.2043, "price_change_percent": 3.917, "quote_volume_24h": 5631940.83448}, {"captured_at": "2026-05-31T19:02:56.339255+00:00", "price": 0.2039, "price_change_percent": 3.872, "quote_volume_24h": 5630558.00293}, {"captured_at": "2026-05-31T19:07:55.675775+00:00", "price": 0.204, "price_change_percent": 3.817, "quote_volume_24h": 5634957.20594}, {"captured_at": "2026-05-31T19:13:23.368797+00:00", "price": 0.2041, "price_change_percent": 3.868, "quote_volume_24h": 5636825.19045}, {"captured_at": "2026-05-31T19:17:55.716305+00:00", "price": 0.2042, "price_change_percent": 4.237, "quote_volume_24h": 5584765.73738}, {"captured_at": "2026-05-31T19:22:55.649250+00:00", "price": 0.2038, "price_change_percent": 3.61, "quote_volume_24h": 5581856.89546}, {"captured_at": "2026-05-31T19:27:56.082911+00:00", "price": 0.2037, "price_change_percent": 3.559, "quote_volume_24h": 5593855.08925}, {"captured_at": "2026-05-31T19:32:55.680341+00:00", "price": 0.2037, "price_change_percent": 3.823, "quote_volume_24h": 5611472.22286}, {"captured_at": "2026-05-31T19:37:56.249351+00:00", "price": 0.2036, "price_change_percent": 3.613, "quote_volume_24h": 5614671.42806}, {"captured_at": "2026-05-31T19:42:55.694256+00:00", "price": 0.2045, "price_change_percent": 4.124, "quote_volume_24h": 5621421.95847}, {"captured_at": "2026-05-31T19:47:55.732581+00:00", "price": 0.2049, "price_change_percent": 4.222, "quote_volume_24h": 5623765.21849}, {"captured_at": "2026-05-31T19:52:56.142877+00:00", "price": 0.2052, "price_change_percent": 4.215, "quote_volume_24h": 5655073.44208}, {"captured_at": "2026-05-31T19:57:55.728051+00:00", "price": 0.2044, "price_change_percent": 3.704, "quote_volume_24h": 5682942.37742}, {"captured_at": "2026-05-31T20:02:55.711044+00:00", "price": 0.2048, "price_change_percent": 4.277, "quote_volume_24h": 5680619.28856}, {"captured_at": "2026-05-31T20:07:56.151975+00:00", "price": 0.2052, "price_change_percent": 4.374, "quote_volume_24h": 5693634.11274}, {"captured_at": "2026-05-31T20:12:55.739880+00:00", "price": 0.205, "price_change_percent": 4.432, "quote_volume_24h": 5697469.05949}, {"captured_at": "2026-05-31T20:18:23.968722+00:00", "price": 0.2051, "price_change_percent": 4.323, "quote_volume_24h": 5691889.49345}, {"captured_at": "2026-05-31T20:22:55.770586+00:00", "price": 0.2052, "price_change_percent": 4.321, "quote_volume_24h": 5694286.42131}, {"captured_at": "2026-05-31T20:27:55.722375+00:00", "price": 0.2053, "price_change_percent": 4.425, "quote_volume_24h": 5694404.29893}, {"captured_at": "2026-05-31T20:32:55.779959+00:00", "price": 0.2054, "price_change_percent": 4.689, "quote_volume_24h": 5694244.57311}, {"captured_at": "2026-05-31T20:37:55.728504+00:00", "price": 0.2051, "price_change_percent": 4.643, "quote_volume_24h": 5687335.12385}, {"captured_at": "2026-05-31T20:42:55.781302+00:00", "price": 0.2054, "price_change_percent": 4.849, "quote_volume_24h": 5682757.64657}, {"captured_at": "2026-05-31T20:47:55.774891+00:00", "price": 0.2051, "price_change_percent": 4.696, "quote_volume_24h": 5682762.73824}, {"captured_at": "2026-05-31T20:52:55.964084+00:00", "price": 0.2054, "price_change_percent": 4.849, "quote_volume_24h": 5686596.57541}, {"captured_at": "2026-05-31T20:57:55.766776+00:00", "price": 0.205, "price_change_percent": 4.645, "quote_volume_24h": 5688307.45042}, {"captured_at": "2026-05-31T21:02:55.811188+00:00", "price": 0.2051, "price_change_percent": 4.643, "quote_volume_24h": 5696842.69328}, {"captured_at": "2026-05-31T21:07:55.815166+00:00", "price": 0.2048, "price_change_percent": 4.118, "quote_volume_24h": 5692355.54032}, {"captured_at": "2026-05-31T21:12:55.808163+00:00", "price": 0.2045, "price_change_percent": 3.913, "quote_volume_24h": 5695466.2572}, {"captured_at": "2026-05-31T21:17:55.842323+00:00", "price": 0.2043, "price_change_percent": 3.969, "quote_volume_24h": 5677636.74522}, {"captured_at": "2026-05-31T21:23:22.801076+00:00", "price": 0.2043, "price_change_percent": 3.758, "quote_volume_24h": 5669628.11996}, {"captured_at": "2026-05-31T21:27:55.886231+00:00", "price": 0.2043, "price_change_percent": 3.6, "quote_volume_24h": 5670091.64031}, {"captured_at": "2026-05-31T21:32:55.879354+00:00", "price": 0.2044, "price_change_percent": 3.809, "quote_volume_24h": 5674616.27775}, {"captured_at": "2026-05-31T21:37:55.831302+00:00", "price": 0.2047, "price_change_percent": 3.961, "quote_volume_24h": 5673652.56138}, {"captured_at": "2026-05-31T21:42:55.816689+00:00", "price": 0.2047, "price_change_percent": 4.12, "quote_volume_24h": 5667425.89272}, {"captured_at": "2026-05-31T21:47:57.411318+00:00", "price": 0.2048, "price_change_percent": 4.224, "quote_volume_24h": 5676696.47205}, {"captured_at": "2026-05-31T21:52:55.945981+00:00", "price": 0.2046, "price_change_percent": 4.175, "quote_volume_24h": 5678857.5743}, {"captured_at": "2026-05-31T21:57:55.862095+00:00", "price": 0.205, "price_change_percent": 4.326, "quote_volume_24h": 5682779.19942}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1957, "high": 0.2155, "low": 0.1954, "close": 0.2053, "volume": 25341628.1, "quote_volume": 5264993.27442}, "trend_line": 0.194263, "activity_lines": {"activity_5": 0.2005, "activity_10": 0.201396, "activity_20": 0.20825, "activity_30": 0.204565}, "fair_value": 0.170768, "trend_signal": 1, "relative_strength": 24.782751, "market_dynamics": -0.894752, "volatility": 5.245953, "volume_expansion": -15.414544, "expectation": {"probability": 46.9947, "direction": "undecided"}}, "summary": "KITE closed the latest daily bar at 0.205300. Across the latest 12 available daily bars, price changed -11.81%. Trend Signal is 1, Relative Strength is 24.78, and Market Dynamics is -0.89. The progressive pricing window shows -2.80% over 24 hours. Live pricing is 0.205000 with a 4.33% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.205300"}, {"label": "Live price", "value": "0.205000"}, {"label": "24h change", "value": "4.33%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "24.78"}, {"label": "Market Dynamics", "value": "-0.89"}, {"label": "Expectation", "value": "undecided 46.99%"}, {"label": "Progressive pricing", "value": "-2.80% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-11-03", "ohlcv": {"open": 0.03, "high": 0.125, "low": 0.03, "close": 0.0774, "volume": 1863769096.5, "quote_volume": 164800584.2961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0774, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0773, "high": 0.0779, "low": 0.061, "close": 0.0689, "volume": 974665851.8, "quote_volume": 67118198.1723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07315, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0689, "high": 0.1333, "low": 0.065, "close": 0.0868, "volume": 1082856360.5, "quote_volume": 101397418.32172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0777, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0867, "high": 0.0935, "low": 0.0682, "close": 0.0688, "volume": 370107826.0, "quote_volume": 28906543.77007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.075475, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0688, "high": 0.0778, "low": 0.0663, "close": 0.0767, "volume": 309666455.4, "quote_volume": 22529608.56237}, "trend_line": null, "activity_lines": {"activity_5": 0.07562, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07572, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0766, "high": 0.0804, "low": 0.0678, "close": 0.0761, "volume": 273667368.1, "quote_volume": 20317345.27962}, "trend_line": null, "activity_lines": {"activity_5": 0.075747, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.075783, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.076, "high": 0.1034, "low": 0.0737, "close": 0.0887, "volume": 628248278.0, "quote_volume": 54020848.77598}, "trend_line": null, "activity_lines": {"activity_5": 0.08016, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.077629, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0888, "high": 0.0999, "low": 0.0821, "close": 0.0835, "volume": 317883529.7, "quote_volume": 28188168.61438}, "trend_line": null, "activity_lines": {"activity_5": 0.08152, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.078363, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0835, "high": 0.0877, "low": 0.0774, "close": 0.0799, "volume": 324214300.1, "quote_volume": 26854192.61889}, "trend_line": null, "activity_lines": {"activity_5": 0.0819, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.078533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.08, "high": 0.0892, "low": 0.0776, "close": 0.0822, "volume": 365607202.1, "quote_volume": 30658943.24311}, "trend_line": null, "activity_lines": {"activity_5": 0.082307, "activity_10": 0.08038, "activity_20": null, "activity_30": null}, "fair_value": 0.0789, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0821, "high": 0.0885, "low": 0.0723, "close": 0.0733, "volume": 510594633.4, "quote_volume": 41139324.56843}, "trend_line": null, "activity_lines": {"activity_5": 0.07938, "activity_10": 0.079362, "activity_20": null, "activity_30": null}, "fair_value": 0.078391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0733, "high": 0.0774, "low": 0.0692, "close": 0.0757, "volume": 436835806.2, "quote_volume": 31745624.37013}, "trend_line": null, "activity_lines": {"activity_5": 0.07744, "activity_10": 0.078855, "activity_20": null, "activity_30": null}, "fair_value": 0.078167, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0758, "high": 0.0855, "low": 0.0734, "close": 0.0818, "volume": 794728027.2, "quote_volume": 63166469.93896}, "trend_line": null, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.079333, "activity_20": null, "activity_30": null}, "fair_value": 0.078446, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0817, "high": 0.0893, "low": 0.0799, "close": 0.0865, "volume": 1386709252.3, "quote_volume": 116520021.59417}, "trend_line": null, "activity_lines": {"activity_5": 0.08104, "activity_10": 0.080756, "activity_20": null, "activity_30": null}, "fair_value": 0.079021, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0864, "high": 0.095, "low": 0.0752, "close": 0.0804, "volume": 7707358839.4, "quote_volume": 671874312.07747}, "trend_line": null, "activity_lines": {"activity_5": 0.081207, "activity_10": 0.080749, "activity_20": null, "activity_30": null}, "fair_value": 0.079113, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.820645, "volume_expansion": null, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0805, "high": 0.089, "low": 0.0773, "close": 0.0868, "volume": 163436164.9, "quote_volume": 13315730.82308}, "trend_line": null, "activity_lines": {"activity_5": 0.083627, "activity_10": 0.081838, "activity_20": null, "activity_30": null}, "fair_value": 0.079594, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.454887, "volume_expansion": null, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0868, "high": 0.0941, "low": 0.0812, "close": 0.0925, "volume": 197386892.8, "quote_volume": 17341777.63975}, "trend_line": null, "activity_lines": {"activity_5": 0.087047, "activity_10": 0.083769, "activity_20": null, "activity_30": null}, "fair_value": 0.080353, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.516961, "volume_expansion": null, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0926, "high": 0.0985, "low": 0.0877, "close": 0.0897, "volume": 171317024.3, "quote_volume": 15962157.24581}, "trend_line": null, "activity_lines": {"activity_5": 0.088413, "activity_10": 0.085122, "activity_20": null, "activity_30": null}, "fair_value": 0.080872, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.521265, "volume_expansion": null, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0897, "high": 0.1041, "low": 0.0824, "close": 0.0995, "volume": 254877635.9, "quote_volume": 23762943.94428}, "trend_line": null, "activity_lines": {"activity_5": 0.09252, "activity_10": 0.088144, "activity_20": null, "activity_30": null}, "fair_value": 0.081853, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.473304, "volume_expansion": null, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0995, "high": 0.1161, "low": 0.0958, "close": 0.0996, "volume": 297556444.9, "quote_volume": 30685710.00422}, "trend_line": null, "activity_lines": {"activity_5": 0.095793, "activity_10": 0.090827, "activity_20": 0.086069, "activity_30": null}, "fair_value": 0.08274, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.451989, "volume_expansion": -67.712161, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0996, "high": 0.1053, "low": 0.0931, "close": 0.0979, "volume": 112883256.2, "quote_volume": 11253115.20305}, "trend_line": null, "activity_lines": {"activity_5": 0.09722, "activity_10": 0.092885, "activity_20": 0.087512, "activity_30": null}, "fair_value": 0.083462, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.342854, "volume_expansion": -86.465325, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0979, "high": 0.1024, "low": 0.0932, "close": 0.1007, "volume": 85835001.3, "quote_volume": 8389208.05477}, "trend_line": null, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.095005, "activity_20": 0.089125, "activity_30": null}, "fair_value": 0.084245, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.069649, "volume_expansion": -89.129148, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1007, "high": 0.1072, "low": 0.0969, "close": 0.1048, "volume": 70432212.4, "quote_volume": 7130664.53156}, "trend_line": null, "activity_lines": {"activity_5": 0.10128, "activity_10": 0.097416, "activity_20": 0.090977, "activity_30": null}, "fair_value": 0.085139, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.874017, "volume_expansion": -90.468832, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1048, "high": 0.1106, "low": 0.1008, "close": 0.1073, "volume": 79879975.3, "quote_volume": 8416239.11633}, "trend_line": null, "activity_lines": {"activity_5": 0.103547, "activity_10": 0.099864, "activity_20": 0.092981, "activity_30": null}, "fair_value": 0.086063, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.870904, "volume_expansion": -88.973798, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1072, "high": 0.117, "low": 0.1053, "close": 0.109, "volume": 98858039.5, "quote_volume": 10849686.81106}, "trend_line": null, "activity_lines": {"activity_5": 0.10586, "activity_10": 0.102242, "activity_20": 0.094964, "activity_30": null}, "fair_value": 0.08698, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.666058, "volume_expansion": -86.152697, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.109, "high": 0.1161, "low": 0.1041, "close": 0.1085, "volume": 85635523.6, "quote_volume": 9377347.27877}, "trend_line": null, "activity_lines": {"activity_5": 0.10738, "activity_10": 0.104009, "activity_20": 0.096746, "activity_30": null}, "fair_value": 0.087808, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.747679, "volume_expansion": -87.844736, "expectation": {"probability": 63.7904, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1085, "high": 0.1183, "low": 0.107, "close": 0.1155, "volume": 61404643.3, "quote_volume": 7022816.65366}, "trend_line": null, "activity_lines": {"activity_5": 0.110527, "activity_10": 0.106655, "activity_20": 0.09904, "activity_30": null}, "fair_value": 0.088833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.635238, "volume_expansion": -90.91878, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1154, "high": 0.1239, "low": 0.1007, "close": 0.1033, "volume": 131582264.1, "quote_volume": 14627725.0116}, "trend_line": null, "activity_lines": {"activity_5": 0.10862, "activity_10": 0.106664, "activity_20": 0.100044, "activity_30": null}, "fair_value": 0.08935, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.639007, "volume_expansion": -80.268284, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1033, "high": 0.1078, "low": 0.0939, "close": 0.0966, "volume": 130406431.9, "quote_volume": 13011550.48534}, "trend_line": null, "activity_lines": {"activity_5": 0.10458, "activity_10": 0.105207, "activity_20": 0.100316, "activity_30": null}, "fair_value": 0.0896, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.615155, "volatility": 5.579722, "volume_expansion": -80.15625, "expectation": {"probability": 61.139, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0967, "high": 0.1036, "low": 0.0885, "close": 0.0976, "volume": 116555988.3, "quote_volume": 11025047.56339}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.101587, "activity_10": 0.103985, "activity_20": 0.100603, "activity_30": 0.095952}, "fair_value": 0.089867, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.536976, "volatility": 5.281983, "volume_expansion": -81.92128, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0976, "high": 0.1009, "low": 0.0925, "close": 0.0969, "volume": 100686735.4, "quote_volume": 9783324.20537}, "trend_line": 0.090517, "activity_lines": {"activity_5": 0.09912, "activity_10": 0.102673, "activity_20": 0.100751, "activity_30": 0.096406}, "fair_value": 0.090094, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.053936, "volatility": 5.060274, "volume_expansion": -83.869948, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0968, "high": 0.1027, "low": 0.0955, "close": 0.1003, "volume": 69665680.6, "quote_volume": 6905425.23372}, "trend_line": 0.091563, "activity_lines": {"activity_5": 0.09856, "activity_10": 0.101996, "activity_20": 0.10111, "activity_30": 0.097037}, "fair_value": 0.090413, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.332607, "volatility": 5.018247, "volume_expansion": -88.501353, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1004, "high": 0.1014, "low": 0.0903, "close": 0.0915, "volume": 52535488.0, "quote_volume": 5006600.52479}, "trend_line": 0.09172, "activity_lines": {"activity_5": 0.09608, "activity_10": 0.099727, "activity_20": 0.100514, "activity_30": 0.097033}, "fair_value": 0.090445, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.589313, "volatility": 4.773557, "volume_expansion": -90.762994, "expectation": {"probability": 74.0964, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0915, "high": 0.0949, "low": 0.0894, "close": 0.0909, "volume": 42610415.3, "quote_volume": 3951125.4407}, "trend_line": 0.092457, "activity_lines": {"activity_5": 0.094187, "activity_10": 0.097591, "activity_20": 0.099814, "activity_30": 0.09698}, "fair_value": 0.090459, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.75345, "volatility": 4.770971, "volume_expansion": -91.504173, "expectation": {"probability": 66.129, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0909, "high": 0.0921, "low": 0.0847, "close": 0.0866, "volume": 42403317.3, "quote_volume": 3710424.83589}, "trend_line": 0.092787, "activity_lines": {"activity_5": 0.09124, "activity_10": 0.094971, "activity_20": 0.098684, "activity_30": 0.096602}, "fair_value": 0.090349, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.86067, "volatility": 4.886259, "volume_expansion": -64.155343, "expectation": {"probability": 79.2157, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0865, "high": 0.0907, "low": 0.077, "close": 0.0825, "volume": 94500759.3, "quote_volume": 7868495.86948}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.08766, "activity_10": 0.092013, "activity_20": 0.097134, "activity_30": 0.095938}, "fair_value": 0.090131, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.020169, "volatility": 4.877017, "volume_expansion": -17.718594, "expectation": {"probability": 73.1884, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0824, "high": 0.0863, "low": 0.078, "close": 0.0818, "volume": 54087590.3, "quote_volume": 4469477.71162}, "trend_line": 0.09277, "activity_lines": {"activity_5": 0.084807, "activity_10": 0.0894, "activity_20": 0.095538, "activity_30": 0.095216}, "fair_value": 0.089905, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.053684, "volatility": 4.649876, "volume_expansion": -49.772737, "expectation": {"probability": 65.798, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0818, "high": 0.0832, "low": 0.0778, "close": 0.0799, "volume": 49316449.5, "quote_volume": 3949624.52246}, "trend_line": 0.09265, "activity_lines": {"activity_5": 0.082553, "activity_10": 0.087055, "activity_20": 0.093812, "activity_30": 0.094385}, "fair_value": 0.089642, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.096965, "volatility": 4.514648, "volume_expansion": -51.453351, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0798, "high": 0.0838, "low": 0.0769, "close": 0.0827, "volume": 54079566.7, "quote_volume": 4293556.6696}, "trend_line": 0.092743, "activity_lines": {"activity_5": 0.082007, "activity_10": 0.085644, "activity_20": 0.092399, "activity_30": 0.093743}, "fair_value": 0.089464, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.108088, "volatility": 4.648015, "volume_expansion": -40.926211, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0826, "high": 0.0857, "low": 0.078, "close": 0.0787, "volume": 51061043.5, "quote_volume": 4179354.60555}, "trend_line": 0.092627, "activity_lines": {"activity_5": 0.080673, "activity_10": 0.083758, "activity_20": 0.090685, "activity_30": 0.092837}, "fair_value": 0.089195, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.127805, "volatility": 4.691491, "volume_expansion": -35.546091, "expectation": {"probability": 58.25, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0787, "high": 0.0844, "low": 0.0771, "close": 0.0834, "volume": 41488798.3, "quote_volume": 3382534.69157}, "trend_line": 0.092963, "activity_lines": {"activity_5": 0.081433, "activity_10": 0.083071, "activity_20": 0.089519, "activity_30": 0.092242}, "fair_value": 0.089054, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.129743, "volatility": 4.629872, "volume_expansion": -45.157849, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0834, "high": 0.0862, "low": 0.0811, "close": 0.084, "volume": 38562289.5, "quote_volume": 3229434.94242}, "trend_line": 0.09324, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082738, "activity_20": 0.088478, "activity_30": 0.091664}, "fair_value": 0.088933, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.149128, "volatility": 4.047485, "volume_expansion": -47.382289, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.0821, "close": 0.0879, "volume": 88823118.6, "quote_volume": 7697030.16634}, "trend_line": 0.093443, "activity_lines": {"activity_5": 0.084387, "activity_10": 0.083411, "activity_20": 0.087889, "activity_30": 0.091319}, "fair_value": 0.088909, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.889117, "volatility": 4.060083, "volume_expansion": 19.696083, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0879, "high": 0.091, "low": 0.0848, "close": 0.0866, "volume": 48144255.0, "quote_volume": 4212913.5723}, "trend_line": 0.093447, "activity_lines": {"activity_5": 0.085473, "activity_10": 0.083913, "activity_20": 0.087256, "activity_30": 0.090878}, "fair_value": 0.088857, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.717136, "volatility": 4.039852, "volume_expansion": -33.704246, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0866, "high": 0.0869, "low": 0.0812, "close": 0.0818, "volume": 39494915.4, "quote_volume": 3320096.88423}, "trend_line": 0.093493, "activity_lines": {"activity_5": 0.0847, "activity_10": 0.08362, "activity_20": 0.086264, "activity_30": 0.090126}, "fair_value": 0.0887, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.607861, "volatility": 4.222546, "volume_expansion": -43.297011, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0818, "high": 0.0869, "low": 0.0806, "close": 0.085, "volume": 29925762.2, "quote_volume": 2517731.74085}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.084787, "activity_10": 0.083996, "activity_20": 0.085707, "activity_30": 0.089578}, "fair_value": 0.08862, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.423397, "volatility": 4.255218, "volume_expansion": -55.245693, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0849, "high": 0.0892, "low": 0.083, "close": 0.0882, "volume": 35395734.7, "quote_volume": 3045149.80946}, "trend_line": 0.09329, "activity_lines": {"activity_5": 0.085833, "activity_10": 0.084909, "activity_20": 0.085567, "activity_30": 0.089241}, "fair_value": 0.088611, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.396244, "volatility": 3.841882, "volume_expansion": -46.015379, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0882, "high": 0.0923, "low": 0.0875, "close": 0.0913, "volume": 33741519.6, "quote_volume": 3035292.51204}, "trend_line": 0.093343, "activity_lines": {"activity_5": 0.087633, "activity_10": 0.086269, "activity_20": 0.085851, "activity_30": 0.089112}, "fair_value": 0.088667, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.21112, "volatility": 3.954127, "volume_expansion": -44.389101, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0912, "high": 0.0935, "low": 0.0885, "close": 0.0889, "volume": 30073901.3, "quote_volume": 2733135.19766}, "trend_line": 0.09299, "activity_lines": {"activity_5": 0.088407, "activity_10": 0.086985, "activity_20": 0.085965, "activity_30": 0.088826}, "fair_value": 0.088671, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.007698, "volatility": 3.804581, "volume_expansion": -45.966291, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0888, "high": 0.0931, "low": 0.0877, "close": 0.0918, "volume": 37151089.4, "quote_volume": 3346174.78384}, "trend_line": 0.09273, "activity_lines": {"activity_5": 0.089993, "activity_10": 0.088116, "activity_20": 0.086391, "activity_30": 0.088749}, "fair_value": 0.088734, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.261204, "volatility": 3.607054, "volume_expansion": -28.123539, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0918, "high": 0.0934, "low": 0.0869, "close": 0.088, "volume": 29465870.3, "quote_volume": 2659347.90461}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.089647, "activity_10": 0.088318, "activity_20": 0.086483, "activity_30": 0.088444}, "fair_value": 0.08872, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.299975, "volatility": 3.810349, "volume_expansion": -38.773971, "expectation": {"probability": 62.6645, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0879, "high": 0.0906, "low": 0.0841, "close": 0.0892, "volume": 36504552.6, "quote_volume": 3165811.21737}, "trend_line": 0.092017, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.088655, "activity_20": 0.086731, "activity_30": 0.088237}, "fair_value": 0.088729, "trend_signal": 0, "relative_strength": 5.299853, "market_dynamics": 0.342082, "volatility": 3.725997, "volume_expansion": -21.442068, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0891, "high": 0.0908, "low": 0.0863, "close": 0.0864, "volume": 26304450.4, "quote_volume": 2327942.2156}, "trend_line": 0.091403, "activity_lines": {"activity_5": 0.088353, "activity_10": 0.088387, "activity_20": 0.086766, "activity_30": 0.087875}, "fair_value": 0.088685, "trend_signal": 0, "relative_strength": 1.977351, "market_dynamics": 0.307719, "volatility": 3.781529, "volume_expansion": -41.748601, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0865, "high": 0.0919, "low": 0.0859, "close": 0.0919, "volume": 27720294.8, "quote_volume": 2482055.55005}, "trend_line": 0.09089, "activity_lines": {"activity_5": 0.089367, "activity_10": 0.089147, "activity_20": 0.087349, "activity_30": 0.087907}, "fair_value": 0.088744, "trend_signal": 0, "relative_strength": 7.495958, "market_dynamics": 0.320627, "volatility": 3.77723, "volume_expansion": -37.584144, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0919, "high": 0.0934, "low": 0.0897, "close": 0.0933, "volume": 29703491.4, "quote_volume": 2723317.36069}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.090647, "activity_10": 0.090065, "activity_20": 0.08806, "activity_30": 0.088063}, "fair_value": 0.088827, "trend_signal": 0, "relative_strength": 8.023183, "market_dynamics": 0.445217, "volatility": 3.54087, "volume_expansion": -32.148602, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0933, "high": 0.0959, "low": 0.0906, "close": 0.0908, "volume": 30759190.4, "quote_volume": 2880565.60609}, "trend_line": 0.089777, "activity_lines": {"activity_5": 0.090993, "activity_10": 0.09032, "activity_20": 0.088502, "activity_30": 0.088091}, "fair_value": 0.088863, "trend_signal": 0, "relative_strength": 4.316643, "market_dynamics": 0.448791, "volatility": 3.657286, "volume_expansion": -24.220145, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0908, "high": 0.0944, "low": 0.0906, "close": 0.0939, "volume": 33061150.6, "quote_volume": 3062495.21404}, "trend_line": 0.089057, "activity_lines": {"activity_5": 0.092187, "activity_10": 0.091033, "activity_20": 0.089199, "activity_30": 0.088357}, "fair_value": 0.088951, "trend_signal": 0, "relative_strength": 8.061328, "market_dynamics": 0.642601, "volatility": 3.573581, "volume_expansion": -16.383172, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0939, "high": 0.0948, "low": 0.0912, "close": 0.0933, "volume": 29206961.2, "quote_volume": 2718973.54451}, "trend_line": 0.088723, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.091533, "activity_20": 0.089781, "activity_30": 0.08863}, "fair_value": 0.089026, "trend_signal": 0, "relative_strength": 5.225025, "market_dynamics": 0.665152, "volatility": 3.546184, "volume_expansion": -24.203515, "expectation": {"probability": 69.2754, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0934, "high": 0.0942, "low": 0.0891, "close": 0.0896, "volume": 21403114.2, "quote_volume": 1955714.57034}, "trend_line": 0.08849, "activity_lines": {"activity_5": 0.091853, "activity_10": 0.091324, "activity_20": 0.089948, "activity_30": 0.088687}, "fair_value": 0.089036, "trend_signal": 1, "relative_strength": 1.675421, "market_dynamics": 0.50801, "volatility": 3.370054, "volume_expansion": -41.996313, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0896, "high": 0.0938, "low": 0.0893, "close": 0.0935, "volume": 12619264.0, "quote_volume": 1150955.66538}, "trend_line": 0.088353, "activity_lines": {"activity_5": 0.092293, "activity_10": 0.091811, "activity_20": 0.090452, "activity_30": 0.08901}, "fair_value": 0.08911, "trend_signal": 1, "relative_strength": 4.151288, "market_dynamics": 0.515045, "volatility": 3.401732, "volume_expansion": -63.921753, "expectation": {"probability": 28.91, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0935, "high": 0.0948, "low": 0.0901, "close": 0.0944, "volume": 26829803.0, "quote_volume": 2467514.00591}, "trend_line": 0.08827, "activity_lines": {"activity_5": 0.09302, "activity_10": 0.092431, "activity_20": 0.090972, "activity_30": 0.0894}, "fair_value": 0.089197, "trend_signal": 1, "relative_strength": 3.265192, "market_dynamics": 0.56673, "volatility": 3.298795, "volume_expansion": -21.652311, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0944, "high": 0.0955, "low": 0.0918, "close": 0.0935, "volume": 24611406.4, "quote_volume": 2301452.76881}, "trend_line": 0.088043, "activity_lines": {"activity_5": 0.093207, "activity_10": 0.092771, "activity_20": 0.091354, "activity_30": 0.089738}, "fair_value": 0.089266, "trend_signal": 1, "relative_strength": 1.139295, "market_dynamics": 0.621973, "volatility": 3.21057, "volume_expansion": -26.636027, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0934, "high": 0.0964, "low": 0.0932, "close": 0.0934, "volume": 22726253.4, "quote_volume": 2145347.97977}, "trend_line": 0.088107, "activity_lines": {"activity_5": 0.093387, "activity_10": 0.093015, "activity_20": 0.091681, "activity_30": 0.090083}, "fair_value": 0.089332, "trend_signal": 1, "relative_strength": -0.49913, "market_dynamics": 0.813431, "volatility": 3.114932, "volume_expansion": -24.852386, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0935, "high": 0.0953, "low": 0.0913, "close": 0.0948, "volume": 20608452.3, "quote_volume": 1920842.23574}, "trend_line": 0.088237, "activity_lines": {"activity_5": 0.094027, "activity_10": 0.093385, "activity_20": 0.092116, "activity_30": 0.090515}, "fair_value": 0.089417, "trend_signal": 1, "relative_strength": -1.900573, "market_dynamics": 0.932272, "volatility": 3.031249, "volume_expansion": -28.604898, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0947, "high": 0.1019, "low": 0.0921, "close": 0.0946, "volume": 50341961.0, "quote_volume": 4829836.53546}, "trend_line": 0.088503, "activity_lines": {"activity_5": 0.094253, "activity_10": 0.093667, "activity_20": 0.092492, "activity_30": 0.090926}, "fair_value": 0.089497, "trend_signal": 1, "relative_strength": -2.270882, "market_dynamics": 1.06907, "volatility": 2.781067, "volume_expansion": 71.18626, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0946, "high": 0.0957, "low": 0.0867, "close": 0.0868, "volume": 40674165.0, "quote_volume": 3749215.83106}, "trend_line": 0.088647, "activity_lines": {"activity_5": 0.091807, "activity_10": 0.092507, "activity_20": 0.092064, "activity_30": 0.090816}, "fair_value": 0.089456, "trend_signal": 1, "relative_strength": -8.044711, "market_dynamics": 0.766646, "volatility": 3.570701, "volume_expansion": 35.828975, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0869, "high": 0.0919, "low": 0.0858, "close": 0.0917, "volume": 29776032.4, "quote_volume": 2641953.28276}, "trend_line": 0.088977, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.092311, "activity_20": 0.092095, "activity_30": 0.091013}, "fair_value": 0.08949, "trend_signal": 1, "relative_strength": -2.815671, "market_dynamics": 0.530401, "volatility": 3.753935, "volume_expansion": 0.377177, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0917, "high": 0.0954, "low": 0.0886, "close": 0.0941, "volume": 29537547.9, "quote_volume": 2703892.33594}, "trend_line": 0.08945, "activity_lines": {"activity_5": 0.092113, "activity_10": 0.092591, "activity_20": 0.092337, "activity_30": 0.091343}, "fair_value": 0.089557, "trend_signal": 1, "relative_strength": 0.038588, "market_dynamics": 0.291443, "volatility": 3.446945, "volume_expansion": 0.283834, "expectation": {"probability": 35.369, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0941, "high": 0.0942, "low": 0.089, "close": 0.0901, "volume": 14127185.2, "quote_volume": 1300276.25811}, "trend_line": 0.089697, "activity_lines": {"activity_5": 0.091347, "activity_10": 0.092129, "activity_20": 0.092185, "activity_30": 0.091385}, "fair_value": 0.089565, "trend_signal": 1, "relative_strength": -4.042993, "market_dynamics": -0.364089, "volatility": 3.609092, "volume_expansion": -50.70183, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.0891, "close": 0.0901, "volume": 16007545.5, "quote_volume": 1465780.44213}, "trend_line": 0.090077, "activity_lines": {"activity_5": 0.090893, "activity_10": 0.091658, "activity_20": 0.092028, "activity_30": 0.091411}, "fair_value": 0.089573, "trend_signal": 1, "relative_strength": -4.499236, "market_dynamics": -0.516843, "volatility": 3.542046, "volume_expansion": -42.000459, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0902, "high": 0.0924, "low": 0.088, "close": 0.09, "volume": 17605654.8, "quote_volume": 1585922.58549}, "trend_line": 0.090297, "activity_lines": {"activity_5": 0.090707, "activity_10": 0.091231, "activity_20": 0.091869, "activity_30": 0.091406}, "fair_value": 0.089579, "trend_signal": 1, "relative_strength": -4.576493, "market_dynamics": -0.751838, "volatility": 3.41398, "volume_expansion": -34.809381, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.09, "high": 0.0929, "low": 0.0892, "close": 0.0927, "volume": 13836111.8, "quote_volume": 1257096.38896}, "trend_line": 0.090587, "activity_lines": {"activity_5": 0.091207, "activity_10": 0.091375, "activity_20": 0.091957, "activity_30": 0.091561}, "fair_value": 0.089622, "trend_signal": 1, "relative_strength": -5.597393, "market_dynamics": -0.900373, "volatility": 3.511108, "volume_expansion": -46.522974, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0927, "high": 0.0992, "low": 0.0923, "close": 0.0936, "volume": 38434206.7, "quote_volume": 3669400.90139}, "trend_line": 0.090777, "activity_lines": {"activity_5": 0.09194, "activity_10": 0.091696, "activity_20": 0.092115, "activity_30": 0.091756}, "fair_value": 0.089677, "trend_signal": 1, "relative_strength": -5.90781, "market_dynamics": -0.524101, "volatility": 3.337037, "volume_expansion": 45.147083, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0937, "high": 0.0973, "low": 0.0924, "close": 0.0962, "volume": 41006671.1, "quote_volume": 3887064.53347}, "trend_line": 0.091097, "activity_lines": {"activity_5": 0.093573, "activity_10": 0.092487, "activity_20": 0.092486, "activity_30": 0.092106}, "fair_value": 0.089765, "trend_signal": 1, "relative_strength": -1.684347, "market_dynamics": -0.112465, "volatility": 3.22554, "volume_expansion": 51.071915, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0963, "high": 0.0964, "low": 0.0913, "close": 0.0951, "volume": 25249493.7, "quote_volume": 2376025.80641}, "trend_line": 0.09154, "activity_lines": {"activity_5": 0.094433, "activity_10": 0.093053, "activity_20": 0.092731, "activity_30": 0.092364}, "fair_value": 0.089836, "trend_signal": 1, "relative_strength": -2.379163, "market_dynamics": 0.190985, "volatility": 3.238198, "volume_expansion": -6.209309, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0951, "high": 0.0957, "low": 0.0931, "close": 0.0933, "volume": 11328334.1, "quote_volume": 1065863.70577}, "trend_line": 0.091817, "activity_lines": {"activity_5": 0.09436, "activity_10": 0.093282, "activity_20": 0.092797, "activity_30": 0.092477}, "fair_value": 0.089882, "trend_signal": 1, "relative_strength": -3.447228, "market_dynamics": 0.260335, "volatility": 3.269045, "volume_expansion": -56.344803, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0933, "high": 0.0969, "low": 0.0928, "close": 0.0929, "volume": 13843042.1, "quote_volume": 1316418.84106}, "trend_line": 0.091973, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.09332, "activity_20": 0.092813, "activity_30": 0.092547}, "fair_value": 0.089921, "trend_signal": 1, "relative_strength": -1.973378, "market_dynamics": 0.068766, "volatility": 3.271123, "volume_expansion": -44.602704, "expectation": {"probability": 44.281, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0929, "high": 0.1015, "low": 0.0868, "close": 0.1001, "volume": 57622226.1, "quote_volume": 5603311.42465}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.095893, "activity_10": 0.094645, "activity_20": 0.093519, "activity_30": 0.093072}, "fair_value": 0.090051, "trend_signal": 1, "relative_strength": 7.042407, "market_dynamics": 0.273195, "volatility": 3.823136, "volume_expansion": 118.188125, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1001, "high": 0.1003, "low": 0.0958, "close": 0.0994, "volume": 39098830.1, "quote_volume": 3841481.34191}, "trend_line": 0.092617, "activity_lines": {"activity_5": 0.097187, "activity_10": 0.095735, "activity_20": 0.094126, "activity_30": 0.093532}, "fair_value": 0.09017, "trend_signal": 1, "relative_strength": 11.661065, "market_dynamics": 0.586346, "volatility": 3.831342, "volume_expansion": 43.249543, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0994, "high": 0.1146, "low": 0.0991, "close": 0.1076, "volume": 44879380.6, "quote_volume": 4809959.86779}, "trend_line": 0.093143, "activity_lines": {"activity_5": 0.101, "activity_10": 0.098145, "activity_20": 0.095468, "activity_30": 0.094498}, "fair_value": 0.090388, "trend_signal": 1, "relative_strength": 19.348779, "market_dynamics": 1.155205, "volatility": 3.505401, "volume_expansion": 55.253214, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1077, "high": 0.115, "low": 0.1065, "close": 0.1105, "volume": 189538297.8, "quote_volume": 20988934.20276}, "trend_line": 0.093893, "activity_lines": {"activity_5": 0.104947, "activity_10": 0.100765, "activity_20": 0.097018, "activity_30": 0.095618}, "fair_value": 0.090636, "trend_signal": 1, "relative_strength": 22.155439, "market_dynamics": 1.725904, "volatility": 3.341086, "volume_expansion": 411.675999, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1106, "high": 0.123, "low": 0.1098, "close": 0.1175, "volume": 35503033.7, "quote_volume": 4133033.62407}, "trend_line": 0.094837, "activity_lines": {"activity_5": 0.11008, "activity_10": 0.104285, "activity_20": 0.099159, "activity_30": 0.097141}, "fair_value": 0.090963, "trend_signal": 1, "relative_strength": 29.239176, "market_dynamics": 1.772796, "volatility": 3.567696, "volume_expansion": -5.544937, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1175, "high": 0.1189, "low": 0.1112, "close": 0.1159, "volume": 15499908.7, "quote_volume": 1783984.88243}, "trend_line": 0.09582, "activity_lines": {"activity_5": 0.11304, "activity_10": 0.107064, "activity_20": 0.101032, "activity_30": 0.0985}, "fair_value": 0.091264, "trend_signal": 1, "relative_strength": 27.382904, "market_dynamics": 1.781739, "volatility": 3.292743, "volume_expansion": -58.362573, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1159, "high": 0.1217, "low": 0.1141, "close": 0.12, "volume": 21755297.5, "quote_volume": 2548781.66013}, "trend_line": 0.096757, "activity_lines": {"activity_5": 0.116313, "activity_10": 0.110182, "activity_20": 0.10319, "activity_30": 0.10006}, "fair_value": 0.091606, "trend_signal": 1, "relative_strength": 35.025252, "market_dynamics": 1.673003, "volatility": 3.275445, "volume_expansion": -41.648596, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.12, "high": 0.1201, "low": 0.1126, "close": 0.1151, "volume": 25319564.0, "quote_volume": 2932485.42895}, "trend_line": 0.097483, "activity_lines": {"activity_5": 0.11658, "activity_10": 0.111976, "activity_20": 0.10476, "activity_30": 0.101244}, "fair_value": 0.091882, "trend_signal": 1, "relative_strength": 26.393525, "market_dynamics": 1.470867, "volatility": 3.611252, "volume_expansion": -29.730586, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.115, "high": 0.1282, "low": 0.1138, "close": 0.1276, "volume": 54042720.8, "quote_volume": 6627431.77512}, "trend_line": 0.09871, "activity_lines": {"activity_5": 0.120513, "activity_10": 0.11568, "activity_20": 0.107423, "activity_30": 0.103187}, "fair_value": 0.092298, "trend_signal": 1, "relative_strength": 37.646847, "market_dynamics": 1.462445, "volatility": 4.294846, "volume_expansion": 47.253146, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1276, "high": 0.1561, "low": 0.1231, "close": 0.1415, "volume": 160204272.6, "quote_volume": 22498974.90717}, "trend_line": 0.100297, "activity_lines": {"activity_5": 0.12794, "activity_10": 0.121287, "activity_20": 0.111216, "activity_30": 0.105947}, "fair_value": 0.092863, "trend_signal": 1, "relative_strength": 50.806465, "market_dynamics": 1.592137, "volatility": 4.790988, "volume_expansion": 270.654754, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1415, "high": 0.163, "low": 0.1382, "close": 0.1451, "volume": 149780831.0, "quote_volume": 22444497.94964}, "trend_line": 0.102023, "activity_lines": {"activity_5": 0.134967, "activity_10": 0.126665, "activity_20": 0.115115, "activity_30": 0.108838}, "fair_value": 0.093457, "trend_signal": 1, "relative_strength": 60.772382, "market_dynamics": 1.70842, "volatility": 4.79251, "volume_expansion": 204.221543, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1451, "high": 0.1457, "low": 0.1305, "close": 0.1401, "volume": 60320287.0, "quote_volume": 8213010.95471}, "trend_line": 0.103707, "activity_lines": {"activity_5": 0.13838, "activity_10": 0.130316, "activity_20": 0.118294, "activity_30": 0.111294}, "fair_value": 0.093981, "trend_signal": 1, "relative_strength": 53.786364, "market_dynamics": 1.791241, "volatility": 4.971131, "volume_expansion": 17.027274, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1402, "high": 0.1513, "low": 0.1367, "close": 0.1417, "volume": 71716378.3, "quote_volume": 10323650.22485}, "trend_line": 0.105313, "activity_lines": {"activity_5": 0.140987, "activity_10": 0.133518, "activity_20": 0.121388, "activity_30": 0.113746}, "fair_value": 0.094511, "trend_signal": 1, "relative_strength": 63.733469, "market_dynamics": 1.75067, "volatility": 4.820188, "volume_expansion": 32.00331, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1417, "high": 0.1494, "low": 0.1375, "close": 0.1387, "volume": 44013431.2, "quote_volume": 6319612.09395}, "trend_line": 0.10679, "activity_lines": {"activity_5": 0.14082, "activity_10": 0.135555, "activity_20": 0.12395, "activity_30": 0.1159}, "fair_value": 0.094997, "trend_signal": 1, "relative_strength": 61.394107, "market_dynamics": 1.534096, "volatility": 4.927937, "volume_expansion": -20.909731, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1387, "high": 0.1535, "low": 0.1333, "close": 0.1512, "volume": 44765930.3, "quote_volume": 6479363.70415}, "trend_line": 0.108713, "activity_lines": {"activity_5": 0.14408, "activity_10": 0.139351, "activity_20": 0.127471, "activity_30": 0.118765}, "fair_value": 0.095608, "trend_signal": 1, "relative_strength": 68.932922, "market_dynamics": 1.389294, "volatility": 5.024215, "volume_expansion": -21.732557, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1513, "high": 0.1549, "low": 0.1383, "close": 0.1419, "volume": 43965908.0, "quote_volume": 6421904.78118}, "trend_line": 0.11033, "activity_lines": {"activity_5": 0.143593, "activity_10": 0.140844, "activity_20": 0.129828, "activity_30": 0.120906}, "fair_value": 0.096105, "trend_signal": 1, "relative_strength": 62.151149, "market_dynamics": 1.243869, "volatility": 5.493788, "volume_expansion": -23.50122, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1419, "high": 0.1528, "low": 0.1405, "close": 0.1498, "volume": 25036433.3, "quote_volume": 3718802.88562}, "trend_line": 0.112163, "activity_lines": {"activity_5": 0.145953, "activity_10": 0.1433, "activity_20": 0.132707, "activity_30": 0.123452}, "fair_value": 0.096677, "trend_signal": 1, "relative_strength": 74.098345, "market_dynamics": 1.140846, "volatility": 5.342374, "volume_expansion": -55.823916, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1499, "high": 0.1504, "low": 0.1261, "close": 0.1291, "volume": 49431984.2, "quote_volume": 6802928.74005}, "trend_line": 0.113313, "activity_lines": {"activity_5": 0.140767, "activity_10": 0.141451, "activity_20": 0.13336, "activity_30": 0.124545}, "fair_value": 0.097018, "trend_signal": 1, "relative_strength": 71.596581, "market_dynamics": 0.812125, "volatility": 6.799987, "volume_expansion": -14.600618, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1292, "high": 0.153, "low": 0.1246, "close": 0.1482, "volume": 48855613.5, "quote_volume": 6891664.70561}, "trend_line": 0.11536, "activity_lines": {"activity_5": 0.142787, "activity_10": 0.14282, "activity_20": 0.135669, "activity_30": 0.126796}, "fair_value": 0.097551, "trend_signal": 1, "relative_strength": 72.486193, "market_dynamics": 0.525106, "volatility": 7.550497, "volume_expansion": -18.246512, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1482, "high": 0.1578, "low": 0.142, "close": 0.1472, "volume": 42795420.6, "quote_volume": 6371314.69481}, "trend_line": 0.11721, "activity_lines": {"activity_5": 0.14384, "activity_10": 0.143633, "activity_20": 0.137622, "activity_30": 0.12885}, "fair_value": 0.098063, "trend_signal": 1, "relative_strength": 71.331302, "market_dynamics": 0.306047, "volatility": 7.530989, "volume_expansion": -30.081168, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1472, "high": 0.1703, "low": 0.1456, "close": 0.1635, "volume": 92270817.3, "quote_volume": 14851699.80815}, "trend_line": 0.119523, "activity_lines": {"activity_5": 0.150593, "activity_10": 0.147305, "activity_20": 0.140869, "activity_30": 0.131836}, "fair_value": 0.098731, "trend_signal": 1, "relative_strength": 83.695285, "market_dynamics": 0.217402, "volatility": 7.882444, "volume_expansion": 46.601894, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1635, "high": 0.1947, "low": 0.1616, "close": 0.1878, "volume": 101301144.1, "quote_volume": 17931592.82959}, "trend_line": 0.12278, "activity_lines": {"activity_5": 0.164007, "activity_10": 0.155062, "activity_20": 0.146128, "activity_30": 0.136241}, "fair_value": 0.09963, "trend_signal": 1, "relative_strength": 106.318315, "market_dynamics": 0.603251, "volatility": 8.246622, "volume_expansion": 53.370781, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1878, "high": 0.1954, "low": 0.1659, "close": 0.188, "volume": 72897317.5, "quote_volume": 13166196.15124}, "trend_line": 0.126043, "activity_lines": {"activity_5": 0.174953, "activity_10": 0.161987, "activity_20": 0.150985, "activity_30": 0.140449}, "fair_value": 0.100514, "trend_signal": 1, "relative_strength": 105.264786, "market_dynamics": 0.852286, "volatility": 8.060903, "volume_expansion": 8.074913, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.188, "high": 0.1976, "low": 0.1624, "close": 0.1627, "volume": 52315897.6, "quote_volume": 9433424.01044}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.17354, "activity_10": 0.163471, "activity_20": 0.15305, "activity_30": 0.142814}, "fair_value": 0.10113, "trend_signal": 1, "relative_strength": 78.625592, "market_dynamics": 0.894892, "volatility": 8.791656, "volume_expansion": -13.655331, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1628, "high": 0.1992, "low": 0.1591, "close": 0.1925, "volume": 112532897.9, "quote_volume": 20531425.69332}, "trend_line": 0.131793, "activity_lines": {"activity_5": 0.181093, "activity_10": 0.169936, "activity_20": 0.157704, "activity_30": 0.146945}, "fair_value": 0.102025, "trend_signal": 1, "relative_strength": 108.410426, "market_dynamics": 1.067533, "volatility": 9.818135, "volume_expansion": 74.629069, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1924, "high": 0.2427, "low": 0.1836, "close": 0.2351, "volume": 162645319.6, "quote_volume": 34536614.32158}, "trend_line": 0.13651, "activity_lines": {"activity_5": 0.199827, "activity_10": 0.183396, "activity_20": 0.166058, "activity_30": 0.15361}, "fair_value": 0.103317, "trend_signal": 1, "relative_strength": 137.107326, "market_dynamics": 1.201338, "volatility": 10.862875, "volume_expansion": 126.530647, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2352, "high": 0.2359, "low": 0.1836, "close": 0.1942, "volume": 112385610.4, "quote_volume": 22917188.57128}, "trend_line": 0.139777, "activity_lines": {"activity_5": 0.200153, "activity_10": 0.187725, "activity_20": 0.16995, "activity_30": 0.157332}, "fair_value": 0.104191, "trend_signal": 1, "relative_strength": 88.695318, "market_dynamics": 1.193201, "volatility": 12.217702, "volume_expansion": 47.236701, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1942, "high": 0.2304, "low": 0.1875, "close": 0.2082, "volume": 123290524.4, "quote_volume": 26504629.27729}, "trend_line": 0.143547, "activity_lines": {"activity_5": 0.20472, "activity_10": 0.193793, "activity_20": 0.174821, "activity_30": 0.161746}, "fair_value": 0.105182, "trend_signal": 1, "relative_strength": 99.903755, "market_dynamics": 1.503101, "volatility": 12.173744, "volume_expansion": 51.782466, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2082, "high": 0.2211, "low": 0.2005, "close": 0.2071, "volume": 52500821.6, "quote_volume": 10991253.51963}, "trend_line": 0.14734, "activity_lines": {"activity_5": 0.207573, "activity_10": 0.198222, "activity_20": 0.179144, "activity_30": 0.165847}, "fair_value": 0.106143, "trend_signal": 1, "relative_strength": 93.859734, "market_dynamics": 1.338425, "volatility": 12.123321, "volume_expansion": -35.305048, "expectation": {"probability": 55.331, "direction": "positive"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2071, "high": 0.2169, "low": 0.2031, "close": 0.2053, "volume": 29615803.6, "quote_volume": 6141780.68803}, "trend_line": 0.151087, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.201253, "activity_20": 0.182918, "activity_30": 0.169586}, "fair_value": 0.10707, "trend_signal": 1, "relative_strength": 91.429246, "market_dynamics": 1.013378, "volatility": 11.912973, "volume_expansion": -60.312192, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2053, "high": 0.2478, "low": 0.2043, "close": 0.2169, "volume": 105026692.8, "quote_volume": 24244507.73744}, "trend_line": 0.15498, "activity_lines": {"activity_5": 0.209173, "activity_10": 0.205336, "activity_20": 0.187492, "activity_30": 0.173832}, "fair_value": 0.108087, "trend_signal": 1, "relative_strength": 100.016093, "market_dynamics": 0.992559, "volatility": 11.91408, "volume_expansion": 45.096134, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.217, "high": 0.247, "low": 0.2127, "close": 0.24, "volume": 69202062.5, "quote_volume": 16005642.41085}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.220393, "activity_10": 0.212649, "activity_20": 0.193924, "activity_30": 0.179317}, "fair_value": 0.109297, "trend_signal": 1, "relative_strength": 113.228598, "market_dynamics": 1.020963, "volatility": 11.023572, "volume_expansion": -4.97916, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2399, "high": 0.2889, "low": 0.229, "close": 0.2621, "volume": 107716623.2, "quote_volume": 28374882.03293}, "trend_line": 0.164817, "activity_lines": {"activity_5": 0.235927, "activity_10": 0.223031, "activity_20": 0.201986, "activity_30": 0.185926}, "fair_value": 0.110686, "trend_signal": 1, "relative_strength": 122.262593, "market_dynamics": 1.298317, "volatility": 10.764694, "volume_expansion": 44.337476, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2622, "high": 0.2734, "low": 0.206, "close": 0.221, "volume": 141800916.1, "quote_volume": 32763894.53205}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.234167, "activity_10": 0.224593, "activity_20": 0.20556, "activity_30": 0.189551}, "fair_value": 0.11168, "trend_signal": 1, "relative_strength": 83.006379, "market_dynamics": 1.438152, "volatility": 11.933572, "volume_expansion": 78.326259, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2209, "high": 0.2598, "low": 0.2006, "close": 0.2564, "volume": 175126659.5, "quote_volume": 41610412.86684}, "trend_line": 0.17313, "activity_lines": {"activity_5": 0.24328, "activity_10": 0.231531, "activity_20": 0.212113, "activity_30": 0.195222}, "fair_value": 0.112972, "trend_signal": 1, "relative_strength": 107.222468, "market_dynamics": 1.599836, "volatility": 12.217484, "volume_expansion": 103.551098, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2563, "high": 0.2714, "low": 0.228, "close": 0.2428, "volume": 96158118.7, "quote_volume": 24340372.61879}, "trend_line": 0.17736, "activity_lines": {"activity_5": 0.244453, "activity_10": 0.234835, "activity_20": 0.21687, "activity_30": 0.199716}, "fair_value": 0.114121, "trend_signal": 1, "relative_strength": 99.618034, "market_dynamics": 1.464873, "volatility": 12.041273, "volume_expansion": 8.475105, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2427, "high": 0.2653, "low": 0.2148, "close": 0.2582, "volume": 107085200.5, "quote_volume": 26153146.85977}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.249033, "activity_10": 0.240798, "activity_20": 0.222613, "activity_30": 0.204932}, "fair_value": 0.115385, "trend_signal": 1, "relative_strength": 107.887101, "market_dynamics": 1.321636, "volatility": 12.057051, "volume_expansion": 15.458515, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.258, "high": 0.286, "low": 0.2543, "close": 0.2786, "volume": 91112960.2, "quote_volume": 24596847.21475}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.249307, "activity_20": 0.229783, "activity_30": 0.211166}, "fair_value": 0.116804, "trend_signal": 1, "relative_strength": 105.086396, "market_dynamics": 1.456033, "volatility": 11.196061, "volume_expansion": -3.921533, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2785, "high": 0.303, "low": 0.2506, "close": 0.2516, "volume": 120713313.8, "quote_volume": 33203930.00187}, "trend_line": 0.19155, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.251627, "activity_20": 0.23367, "activity_30": 0.215307}, "fair_value": 0.117966, "trend_signal": 1, "relative_strength": 81.833813, "market_dynamics": 1.211364, "volatility": 11.058263, "volume_expansion": 22.645338, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2516, "high": 0.2568, "low": 0.2288, "close": 0.2352, "volume": 91559492.2, "quote_volume": 22242803.07398}, "trend_line": 0.194673, "activity_lines": {"activity_5": 0.251827, "activity_10": 0.250156, "activity_20": 0.235502, "activity_30": 0.218123}, "fair_value": 0.118968, "trend_signal": 1, "relative_strength": 70.058286, "market_dynamics": 0.860728, "volatility": 9.827003, "volume_expansion": -9.223824, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2352, "high": 0.2656, "low": 0.2313, "close": 0.2552, "volume": 95876733.3, "quote_volume": 24022332.40065}, "trend_line": 0.198343, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.251778, "activity_20": 0.23882, "activity_30": 0.222028}, "fair_value": 0.120123, "trend_signal": 1, "relative_strength": 76.851803, "market_dynamics": 0.564085, "volatility": 8.651414, "volume_expansion": -5.113132, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2553, "high": 0.2777, "low": 0.2433, "close": 0.2532, "volume": 56836115.2, "quote_volume": 14870690.95914}, "trend_line": 0.202113, "activity_lines": {"activity_5": 0.251613, "activity_10": 0.25234, "activity_20": 0.241511, "activity_30": 0.225567}, "fair_value": 0.121241, "trend_signal": 1, "relative_strength": 74.23742, "market_dynamics": 0.036079, "volatility": 8.575267, "volume_expansion": -42.485184, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2533, "high": 0.259, "low": 0.2178, "close": 0.2183, "volume": 86805895.9, "quote_volume": 20648848.09644}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.23946, "activity_10": 0.246316, "activity_20": 0.240567, "activity_30": 0.226612}, "fair_value": 0.12205, "trend_signal": 1, "relative_strength": 40.939532, "market_dynamics": -0.445375, "volatility": 9.463452, "volume_expansion": -12.771379, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2183, "high": 0.2375, "low": 0.1815, "close": 0.2297, "volume": 186031199.2, "quote_volume": 39028092.65401}, "trend_line": 0.2077, "activity_lines": {"activity_5": 0.235127, "activity_10": 0.243162, "activity_20": 0.240564, "activity_30": 0.228227}, "fair_value": 0.12294, "trend_signal": 1, "relative_strength": 46.407544, "market_dynamics": -0.475586, "volatility": 9.515143, "volume_expansion": 75.168727, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2297, "high": 0.239, "low": 0.2218, "close": 0.2242, "volume": 77581230.6, "quote_volume": 17961593.3593}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.23042, "activity_10": 0.238849, "activity_20": 0.239719, "activity_30": 0.229291}, "fair_value": 0.12377, "trend_signal": 1, "relative_strength": 32.071161, "market_dynamics": -0.808658, "volatility": 9.475897, "volume_expansion": -25.726584, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.224, "high": 0.2827, "low": 0.2166, "close": 0.2731, "volume": 123066102.6, "quote_volume": 31701119.09175}, "trend_line": 0.214507, "activity_lines": {"activity_5": 0.242747, "activity_10": 0.244013, "activity_20": 0.243379, "activity_30": 0.233354}, "fair_value": 0.124984, "trend_signal": 1, "relative_strength": 61.105801, "market_dynamics": -0.74256, "volatility": 10.673872, "volume_expansion": 20.094246, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2731, "high": 0.3233, "low": 0.2567, "close": 0.2577, "volume": 190883824.7, "quote_volume": 55153633.59153}, "trend_line": 0.218103, "activity_lines": {"activity_5": 0.248747, "activity_10": 0.245825, "activity_20": 0.245392, "activity_30": 0.23614}, "fair_value": 0.126054, "trend_signal": 1, "relative_strength": 54.719624, "market_dynamics": -0.529708, "volatility": 10.591518, "volume_expansion": 79.402909, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2577, "high": 0.2868, "low": 0.2488, "close": 0.2793, "volume": 121792898.0, "quote_volume": 32494436.71333}, "trend_line": 0.22311, "activity_lines": {"activity_5": 0.261647, "activity_10": 0.251575, "activity_20": 0.24916, "activity_30": 0.240088}, "fair_value": 0.12728, "trend_signal": 1, "relative_strength": 65.657887, "market_dynamics": -0.332535, "volatility": 9.757382, "volume_expansion": 14.548148, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2793, "high": 0.3215, "low": 0.275, "close": 0.285, "volume": 82623290.9, "quote_volume": 24498203.89486}, "trend_line": 0.22767, "activity_lines": {"activity_5": 0.27238, "activity_10": 0.258347, "activity_20": 0.253131, "activity_30": 0.244081}, "fair_value": 0.128532, "trend_signal": 1, "relative_strength": 68.075263, "market_dynamics": -0.043419, "volatility": 8.970409, "volume_expansion": -23.376879, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2851, "high": 0.3017, "low": 0.275, "close": 0.3005, "volume": 71253839.1, "quote_volume": 20358183.90464}, "trend_line": 0.23278, "activity_lines": {"activity_5": 0.284593, "activity_10": 0.267331, "activity_20": 0.258209, "activity_30": 0.24878}, "fair_value": 0.129886, "trend_signal": 1, "relative_strength": 66.609935, "market_dynamics": 0.095722, "volatility": 8.844147, "volume_expansion": -35.172309, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.3004, "high": 0.3048, "low": 0.2786, "close": 0.2815, "volume": 47233949.2, "quote_volume": 13874314.88306}, "trend_line": 0.236713, "activity_lines": {"activity_5": 0.285387, "activity_10": 0.271673, "activity_20": 0.261023, "activity_30": 0.251923}, "fair_value": 0.13107, "trend_signal": 1, "relative_strength": 49.374388, "market_dynamics": 0.120204, "volatility": 8.991671, "volume_expansion": -55.865618, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2814, "high": 0.2817, "low": 0.2593, "close": 0.2626, "volume": 47906165.4, "quote_volume": 12826298.04286}, "trend_line": 0.239207, "activity_lines": {"activity_5": 0.27932, "activity_10": 0.2721, "activity_20": 0.26173, "activity_30": 0.253593}, "fair_value": 0.13209, "trend_signal": 1, "relative_strength": 36.18972, "market_dynamics": -0.13597, "volatility": 8.979641, "volume_expansion": -54.787687, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2429, "close": 0.2489, "volume": 70755780.7, "quote_volume": 17865880.35185}, "trend_line": 0.241237, "activity_lines": {"activity_5": 0.26836, "activity_10": 0.269865, "activity_20": 0.261024, "activity_30": 0.254219}, "fair_value": 0.132988, "trend_signal": 1, "relative_strength": 26.281154, "market_dynamics": -0.320377, "volatility": 8.705617, "volume_expansion": -32.037599, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.249, "high": 0.262, "low": 0.2279, "close": 0.2291, "volume": 116005696.3, "quote_volume": 27839750.17919}, "trend_line": 0.24345, "activity_lines": {"activity_5": 0.252827, "activity_10": 0.263475, "activity_20": 0.258495, "activity_30": 0.253436}, "fair_value": 0.133722, "trend_signal": 1, "relative_strength": 13.947043, "market_dynamics": -0.657805, "volatility": 8.793266, "volume_expansion": 12.823593, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.229, "high": 0.234, "low": 0.2169, "close": 0.2244, "volume": 81310360.3, "quote_volume": 18165017.56941}, "trend_line": 0.244513, "activity_lines": {"activity_5": 0.239453, "activity_10": 0.25624, "activity_20": 0.25548, "activity_30": 0.252207}, "fair_value": 0.134409, "trend_signal": 0, "relative_strength": 9.717281, "market_dynamics": -0.91967, "volatility": 8.495155, "volume_expansion": -17.13983, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2243, "high": 0.2261, "low": 0.2149, "close": 0.2202, "volume": 38064680.2, "quote_volume": 8374360.28191}, "trend_line": 0.244017, "activity_lines": {"activity_5": 0.229753, "activity_10": 0.248238, "activity_20": 0.252218, "activity_30": 0.250638}, "fair_value": 0.135054, "trend_signal": 0, "relative_strength": 4.045912, "market_dynamics": -1.077528, "volatility": 8.501737, "volume_expansion": -60.026563, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2201, "high": 0.2201, "low": 0.2067, "close": 0.2096, "volume": 73148377.4, "quote_volume": 15413389.66116}, "trend_line": 0.24453, "activity_lines": {"activity_5": 0.220607, "activity_10": 0.239271, "activity_20": 0.248054, "activity_30": 0.248418}, "fair_value": 0.13561, "trend_signal": 0, "relative_strength": -4.638152, "market_dynamics": -1.152567, "volatility": 7.796314, "volume_expansion": -21.789942, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2096, "high": 0.2198, "low": 0.1932, "close": 0.2009, "volume": 77073826.9, "quote_volume": 15642201.99973}, "trend_line": 0.244287, "activity_lines": {"activity_5": 0.212093, "activity_10": 0.229596, "activity_20": 0.243292, "activity_30": 0.245603}, "fair_value": 0.136094, "trend_signal": 0, "relative_strength": -8.243459, "market_dynamics": -1.211639, "volatility": 7.720677, "volume_expansion": -16.969694, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2009, "high": 0.21, "low": 0.1865, "close": 0.1938, "volume": 131537678.6, "quote_volume": 25671626.57345}, "trend_line": 0.243843, "activity_lines": {"activity_5": 0.204413, "activity_10": 0.220056, "activity_20": 0.238225, "activity_30": 0.242346}, "fair_value": 0.136518, "trend_signal": 0, "relative_strength": -8.967304, "market_dynamics": -1.13879, "volatility": 7.744343, "volume_expansion": 40.88187, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1938, "high": 0.2094, "low": 0.18, "close": 0.2074, "volume": 261730705.6, "quote_volume": 48925982.3562}, "trend_line": 0.243913, "activity_lines": {"activity_5": 0.20362, "activity_10": 0.214647, "activity_20": 0.234728, "activity_30": 0.239994}, "fair_value": 0.137036, "trend_signal": 0, "relative_strength": -1.796004, "market_dynamics": -1.012037, "volatility": 5.176537, "volume_expansion": 156.911262, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2074, "high": 0.2242, "low": 0.2063, "close": 0.2177, "volume": 98218359.9, "quote_volume": 21158289.44119}, "trend_line": 0.24394, "activity_lines": {"activity_5": 0.207393, "activity_10": 0.212804, "activity_20": 0.232344, "activity_30": 0.238303}, "fair_value": 0.13762, "trend_signal": 0, "relative_strength": 1.16416, "market_dynamics": -0.998231, "volatility": 5.334869, "volume_expansion": -3.70088, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2177, "high": 0.2254, "low": 0.2117, "close": 0.212, "volume": 36257743.7, "quote_volume": 7932250.85287}, "trend_line": 0.243007, "activity_lines": {"activity_5": 0.209433, "activity_10": 0.211084, "activity_20": 0.229596, "activity_30": 0.236243}, "fair_value": 0.138155, "trend_signal": 0, "relative_strength": -0.14652, "market_dynamics": -1.006591, "volatility": 4.653522, "volume_expansion": -64.088472, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2121, "high": 0.2237, "low": 0.207, "close": 0.2201, "volume": 32199080.9, "quote_volume": 6965190.2569}, "trend_line": 0.241607, "activity_lines": {"activity_5": 0.214013, "activity_10": 0.211756, "activity_20": 0.227815, "activity_30": 0.234765}, "fair_value": 0.138741, "trend_signal": 0, "relative_strength": 4.290984, "market_dynamics": -1.063651, "volatility": 4.780447, "volume_expansion": -67.221974, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.22, "high": 0.2342, "low": 0.2148, "close": 0.23, "volume": 36259847.0, "quote_volume": 8244445.91239}, "trend_line": 0.241907, "activity_lines": {"activity_5": 0.220613, "activity_10": 0.214753, "activity_20": 0.226969, "activity_30": 0.234016}, "fair_value": 0.139388, "trend_signal": 0, "relative_strength": 3.288313, "market_dynamics": -1.096518, "volatility": 4.685095, "volume_expansion": -60.04212, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.23, "high": 0.2552, "low": 0.2247, "close": 0.2514, "volume": 33269677.2, "quote_volume": 7993745.67935}, "trend_line": 0.24174, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.221624, "activity_20": 0.22816, "activity_30": 0.234628}, "fair_value": 0.140177, "trend_signal": 0, "relative_strength": 12.246039, "market_dynamics": -0.877351, "volatility": 5.292469, "volume_expansion": -62.419711, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2513, "high": 0.2535, "low": 0.2201, "close": 0.2475, "volume": 53753248.1, "quote_volume": 12780876.45328}, "trend_line": 0.241897, "activity_lines": {"activity_5": 0.23902, "activity_10": 0.227295, "activity_20": 0.228849, "activity_30": 0.235}, "fair_value": 0.140927, "trend_signal": 0, "relative_strength": 8.203783, "market_dynamics": -0.515669, "volatility": 5.031622, "volume_expansion": -36.808428, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2474, "high": 0.2553, "low": 0.1971, "close": 0.2006, "volume": 111443248.1, "quote_volume": 24230188.53351}, "trend_line": 0.239977, "activity_lines": {"activity_5": 0.228487, "activity_10": 0.223942, "activity_20": 0.225194, "activity_30": 0.232336}, "fair_value": 0.141342, "trend_signal": 0, "relative_strength": -9.632831, "market_dynamics": -0.308294, "volatility": 6.890378, "volume_expansion": 37.428297, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2006, "high": 0.2133, "low": 0.1841, "close": 0.1847, "volume": 59864738.0, "quote_volume": 11766121.23806}, "trend_line": 0.236847, "activity_lines": {"activity_5": 0.213413, "activity_10": 0.217862, "activity_20": 0.220296, "activity_30": 0.228769}, "fair_value": 0.141641, "trend_signal": 0, "relative_strength": -14.23671, "market_dynamics": -0.222847, "volatility": 6.888389, "volume_expansion": -23.245922, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1847, "high": 0.1847, "low": 0.1597, "close": 0.1647, "volume": 63450919.7, "quote_volume": 10998532.46486}, "trend_line": 0.23395, "activity_lines": {"activity_5": 0.194033, "activity_10": 0.20844, "activity_20": 0.213944, "activity_30": 0.224115}, "fair_value": 0.141799, "trend_signal": 0, "relative_strength": -23.68497, "market_dynamics": -0.405671, "volatility": 7.316553, "volume_expansion": -17.635675, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1647, "high": 0.1763, "low": 0.155, "close": 0.1596, "volume": 66317848.1, "quote_volume": 10787225.89875}, "trend_line": 0.23143, "activity_lines": {"activity_5": 0.177307, "activity_10": 0.19862, "activity_20": 0.20768, "activity_30": 0.219318}, "fair_value": 0.14192, "trend_signal": 0, "relative_strength": -25.798425, "market_dynamics": -0.694676, "volatility": 7.32298, "volume_expansion": -13.637499, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1597, "high": 0.1811, "low": 0.1567, "close": 0.1676, "volume": 76308842.0, "quote_volume": 13060537.9654}, "trend_line": 0.22851, "activity_lines": {"activity_5": 0.169367, "activity_10": 0.191124, "activity_20": 0.202848, "activity_30": 0.2152}, "fair_value": 0.142093, "trend_signal": 0, "relative_strength": -23.182037, "market_dynamics": -0.784252, "volatility": 7.487762, "volume_expansion": -2.473037, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1676, "high": 0.1689, "low": 0.1478, "close": 0.1556, "volume": 54627017.0, "quote_volume": 8566777.40403}, "trend_line": 0.225257, "activity_lines": {"activity_5": 0.162753, "activity_10": 0.182356, "activity_20": 0.197415, "activity_30": 0.210496}, "fair_value": 0.142184, "trend_signal": 0, "relative_strength": -30.298614, "market_dynamics": -0.823223, "volatility": 7.609053, "volume_expansion": -30.482187, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1556, "high": 0.1603, "low": 0.1447, "close": 0.1546, "volume": 63687441.9, "quote_volume": 9729163.24512}, "trend_line": 0.223133, "activity_lines": {"activity_5": 0.158807, "activity_10": 0.174433, "activity_20": 0.192397, "activity_30": 0.205938}, "fair_value": 0.142267, "trend_signal": 0, "relative_strength": -30.550678, "market_dynamics": -0.786403, "volatility": 7.590343, "volume_expansion": -18.585813, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1547, "high": 0.1549, "low": 0.1267, "close": 0.1287, "volume": 61201987.9, "quote_volume": 8263802.75017}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.148233, "activity_10": 0.162991, "activity_20": 0.185361, "activity_30": 0.199845}, "fair_value": 0.142177, "trend_signal": 0, "relative_strength": -40.875878, "market_dynamics": -0.792902, "volatility": 8.176604, "volume_expansion": -18.923032, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1287, "high": 0.147, "low": 0.1207, "close": 0.1367, "volume": 90211389.1, "quote_volume": 12183477.76815}, "trend_line": 0.21685, "activity_lines": {"activity_5": 0.142727, "activity_10": 0.154845, "activity_20": 0.179566, "activity_30": 0.194486}, "fair_value": 0.142141, "trend_signal": 0, "relative_strength": -37.002409, "market_dynamics": -0.809905, "volatility": 8.269325, "volume_expansion": 18.80654, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1367, "high": 0.1653, "low": 0.1316, "close": 0.1631, "volume": 89695582.7, "quote_volume": 13281648.31174}, "trend_line": 0.213183, "activity_lines": {"activity_5": 0.147547, "activity_10": 0.153585, "activity_20": 0.176702, "activity_30": 0.191018}, "fair_value": 0.142278, "trend_signal": 0, "relative_strength": -25.210632, "market_dynamics": -0.679784, "volatility": 10.058871, "volume_expansion": 14.243147, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.163, "high": 0.1681, "low": 0.1369, "close": 0.138, "volume": 59741941.9, "quote_volume": 8803796.45984}, "trend_line": 0.209193, "activity_lines": {"activity_5": 0.1443, "activity_10": 0.149296, "activity_20": 0.17172, "activity_30": 0.186168}, "fair_value": 0.14225, "trend_signal": 0, "relative_strength": -37.976081, "market_dynamics": -0.74768, "volatility": 10.559251, "volume_expansion": -23.252852, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1379, "high": 0.1576, "low": 0.1299, "close": 0.1505, "volume": 95661901.6, "quote_volume": 13756694.9109}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.146393, "activity_10": 0.148418, "activity_20": 0.168269, "activity_30": 0.182381}, "fair_value": 0.142303, "trend_signal": 0, "relative_strength": -31.679755, "market_dynamics": -0.658966, "volatility": 10.843112, "volume_expansion": 21.441566, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1505, "high": 0.1629, "low": 0.1408, "close": 0.1538, "volume": 62013486.1, "quote_volume": 9402844.61769}, "trend_line": 0.200527, "activity_lines": {"activity_5": 0.14986, "activity_10": 0.148762, "activity_20": 0.165372, "activity_30": 0.179084}, "fair_value": 0.142377, "trend_signal": 0, "relative_strength": -32.903046, "market_dynamics": -0.744299, "volatility": 10.442774, "volume_expansion": -17.640125, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1538, "high": 0.1543, "low": 0.1327, "close": 0.1335, "volume": 97295032.0, "quote_volume": 13668085.51302}, "trend_line": 0.19496, "activity_lines": {"activity_5": 0.144887, "activity_10": 0.145613, "activity_20": 0.160732, "activity_30": 0.17476}, "fair_value": 0.142737, "trend_signal": 0, "relative_strength": -40.648534, "market_dynamics": -0.895692, "volatility": 10.761831, "volume_expansion": 45.056326, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1334, "high": 0.1417, "low": 0.1248, "close": 0.128, "volume": 91441908.1, "quote_volume": 12004444.86431}, "trend_line": 0.189843, "activity_lines": {"activity_5": 0.138293, "activity_10": 0.141938, "activity_20": 0.155921, "activity_30": 0.17044}, "fair_value": 0.143115, "trend_signal": 0, "relative_strength": -43.241092, "market_dynamics": -0.804644, "volatility": 9.907091, "volume_expansion": 37.022118, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.128, "high": 0.1313, "low": 0.119, "close": 0.1301, "volume": 81340576.7, "quote_volume": 10142119.17203}, "trend_line": 0.185427, "activity_lines": {"activity_5": 0.13474, "activity_10": 0.139365, "activity_20": 0.151737, "activity_30": 0.166586}, "fair_value": 0.143393, "trend_signal": 0, "relative_strength": -42.798131, "market_dynamics": -0.748409, "volatility": 9.850471, "volume_expansion": 17.903202, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1301, "high": 0.1316, "low": 0.1241, "close": 0.1291, "volume": 62940318.9, "quote_volume": 8107294.83149}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.13138, "activity_10": 0.137075, "activity_20": 0.147847, "activity_30": 0.162952}, "fair_value": 0.143779, "trend_signal": 0, "relative_strength": -42.772126, "market_dynamics": -0.548939, "volatility": 9.541049, "volume_expansion": -10.756305, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1291, "high": 0.135, "low": 0.1262, "close": 0.1274, "volume": 67011588.3, "quote_volume": 8756619.09935}, "trend_line": 0.178043, "activity_lines": {"activity_5": 0.12888, "activity_10": 0.134938, "activity_20": 0.144229, "activity_30": 0.159466}, "fair_value": 0.144104, "trend_signal": 0, "relative_strength": -41.033918, "market_dynamics": -0.361722, "volatility": 9.527633, "volume_expansion": -7.010922, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1274, "high": 0.1377, "low": 0.1271, "close": 0.136, "volume": 66519067.6, "quote_volume": 8894888.25192}, "trend_line": 0.175097, "activity_lines": {"activity_5": 0.131007, "activity_10": 0.134389, "activity_20": 0.141919, "activity_30": 0.156753}, "fair_value": 0.144488, "trend_signal": 0, "relative_strength": -39.39059, "market_dynamics": -0.174589, "volatility": 9.617838, "volume_expansion": -9.775787, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.136, "high": 0.1393, "low": 0.1342, "close": 0.1374, "volume": 44460525.9, "quote_volume": 6083612.43073}, "trend_line": 0.172337, "activity_lines": {"activity_5": 0.133433, "activity_10": 0.134107, "activity_20": 0.140291, "activity_30": 0.154321}, "fair_value": 0.144801, "trend_signal": 0, "relative_strength": -37.977178, "market_dynamics": -0.049002, "volatility": 9.474147, "volume_expansion": -39.312786, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1373, "high": 0.1483, "low": 0.1337, "close": 0.1398, "volume": 68283836.7, "quote_volume": 9596459.70154}, "trend_line": 0.17001, "activity_lines": {"activity_5": 0.136033, "activity_10": 0.134729, "activity_20": 0.139416, "activity_30": 0.152222}, "fair_value": 0.145162, "trend_signal": 0, "relative_strength": -36.683083, "market_dynamics": 0.139654, "volatility": 9.490248, "volume_expansion": -3.965978, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1398, "high": 0.1547, "low": 0.1376, "close": 0.1527, "volume": 45985382.6, "quote_volume": 6876660.75077}, "trend_line": 0.168403, "activity_lines": {"activity_5": 0.142287, "activity_10": 0.137664, "activity_20": 0.14006, "activity_30": 0.151105}, "fair_value": 0.145628, "trend_signal": 0, "relative_strength": -30.375516, "market_dynamics": 0.314972, "volatility": 8.579639, "volume_expansion": -34.688973, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1527, "high": 0.1601, "low": 0.142, "close": 0.1435, "volume": 31978084.0, "quote_volume": 4846353.31931}, "trend_line": 0.166727, "activity_lines": {"activity_5": 0.1439, "activity_10": 0.138885, "activity_20": 0.139979, "activity_30": 0.149498}, "fair_value": 0.146021, "trend_signal": 0, "relative_strength": -35.273255, "market_dynamics": 0.378573, "volatility": 8.68758, "volume_expansion": -53.544662, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1435, "high": 0.1492, "low": 0.14, "close": 0.1417, "volume": 29613028.8, "quote_volume": 4268567.19015}, "trend_line": 0.164537, "activity_lines": {"activity_5": 0.14384, "activity_10": 0.139967, "activity_20": 0.139828, "activity_30": 0.147884}, "fair_value": 0.14646, "trend_signal": 0, "relative_strength": -33.936667, "market_dynamics": 0.363167, "volatility": 6.993972, "volume_expansion": -55.802074, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1417, "high": 0.1426, "low": 0.1331, "close": 0.1342, "volume": 17254523.3, "quote_volume": 2400578.86378}, "trend_line": 0.161753, "activity_lines": {"activity_5": 0.1409, "activity_10": 0.139536, "activity_20": 0.139048, "activity_30": 0.145927}, "fair_value": 0.146835, "trend_signal": 0, "relative_strength": -34.988457, "market_dynamics": 0.27355, "volatility": 5.878295, "volume_expansion": -73.06011, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1341, "high": 0.1421, "low": 0.1337, "close": 0.1378, "volume": 14322219.7, "quote_volume": 1988167.01719}, "trend_line": 0.15928, "activity_lines": {"activity_5": 0.139373, "activity_10": 0.139647, "activity_20": 0.13877, "activity_30": 0.144381}, "fair_value": 0.147194, "trend_signal": 0, "relative_strength": -34.246602, "market_dynamics": 0.147655, "volatility": 5.383211, "volume_expansion": -76.911931, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1377, "high": 0.1488, "low": 0.1369, "close": 0.1461, "volume": 29608371.5, "quote_volume": 4221952.52003}, "trend_line": 0.156813, "activity_lines": {"activity_5": 0.140747, "activity_10": 0.141127, "activity_20": 0.139367, "activity_30": 0.143531}, "fair_value": 0.147576, "trend_signal": 0, "relative_strength": -29.811943, "market_dynamics": 0.160609, "volatility": 5.604836, "volume_expansion": -50.921857, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1461, "high": 0.153, "low": 0.1451, "close": 0.1498, "volume": 23506011.0, "quote_volume": 3510381.48415}, "trend_line": 0.15414, "activity_lines": {"activity_5": 0.143793, "activity_10": 0.142971, "activity_20": 0.140357, "activity_30": 0.143078}, "fair_value": 0.148021, "trend_signal": 0, "relative_strength": -28.758795, "market_dynamics": 0.351062, "volatility": 4.315966, "volume_expansion": -59.780448, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1498, "high": 0.156, "low": 0.1475, "close": 0.1553, "volume": 31730361.4, "quote_volume": 4832940.39702}, "trend_line": 0.150937, "activity_lines": {"activity_5": 0.148253, "activity_10": 0.145407, "activity_20": 0.14177, "activity_30": 0.143153}, "fair_value": 0.14846, "trend_signal": 0, "relative_strength": -25.586322, "market_dynamics": 0.608723, "volatility": 4.128714, "volume_expansion": -42.848966, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1553, "high": 0.1574, "low": 0.145, "close": 0.1455, "volume": 21982355.5, "quote_volume": 3340014.66139}, "trend_line": 0.147537, "activity_lines": {"activity_5": 0.14854, "activity_10": 0.145711, "activity_20": 0.142162, "activity_30": 0.142803}, "fair_value": 0.148799, "trend_signal": 0, "relative_strength": -28.782277, "market_dynamics": 0.783249, "volatility": 4.588132, "volume_expansion": -57.835321, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1456, "high": 0.1527, "low": 0.1426, "close": 0.1444, "volume": 13598508.3, "quote_volume": 2013043.60357}, "trend_line": 0.145663, "activity_lines": {"activity_5": 0.147707, "activity_10": 0.145667, "activity_20": 0.142532, "activity_30": 0.1426}, "fair_value": 0.14915, "trend_signal": 0, "relative_strength": -28.856459, "market_dynamics": 0.850164, "volatility": 4.587804, "volume_expansion": -72.708749, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1444, "high": 0.1542, "low": 0.1413, "close": 0.1533, "volume": 16070953.0, "quote_volume": 2337731.03649}, "trend_line": 0.144617, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.147158, "activity_20": 0.14372, "activity_30": 0.143093}, "fair_value": 0.149495, "trend_signal": 0, "relative_strength": -24.40476, "market_dynamics": 0.950238, "volatility": 4.730962, "volume_expansion": -64.947172, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1534, "high": 0.1592, "low": 0.1401, "close": 0.1522, "volume": 38888119.7, "quote_volume": 5823708.12902}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.150247, "activity_10": 0.148438, "activity_20": 0.14479, "activity_30": 0.143582}, "fair_value": 0.149832, "trend_signal": 0, "relative_strength": -22.651628, "market_dynamics": 1.069344, "volatility": 4.518611, "volume_expansion": -12.985498, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1522, "high": 0.1561, "low": 0.1397, "close": 0.1428, "volume": 39146239.6, "quote_volume": 5733669.35318}, "trend_line": 0.14364, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.147851, "activity_20": 0.144971, "activity_30": 0.143492}, "fair_value": 0.15012, "trend_signal": 0, "relative_strength": -25.159664, "market_dynamics": 1.113116, "volatility": 4.872078, "volume_expansion": -6.31307, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1429, "high": 0.1513, "low": 0.1423, "close": 0.1436, "volume": 33652598.9, "quote_volume": 4940421.6816}, "trend_line": 0.14284, "activity_lines": {"activity_5": 0.146453, "activity_10": 0.147389, "activity_20": 0.145185, "activity_30": 0.143489}, "fair_value": 0.150395, "trend_signal": 1, "relative_strength": -22.739838, "market_dynamics": 1.162514, "volatility": 4.858109, "volume_expansion": -13.477527, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1437, "high": 0.1491, "low": 0.1396, "close": 0.1421, "volume": 30306324.3, "quote_volume": 4377788.18208}, "trend_line": 0.14239, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.146484, "activity_20": 0.145182, "activity_30": 0.143442}, "fair_value": 0.150634, "trend_signal": 1, "relative_strength": -22.578457, "market_dynamics": 0.988859, "volatility": 4.184816, "volume_expansion": -16.610103, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1421, "high": 0.1514, "low": 0.142, "close": 0.147, "volume": 21983777.7, "quote_volume": 3218319.35257}, "trend_line": 0.142137, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.146391, "activity_20": 0.145588, "activity_30": 0.143739}, "fair_value": 0.150888, "trend_signal": 1, "relative_strength": -20.473342, "market_dynamics": 0.780372, "volatility": 3.985705, "volume_expansion": -35.898185, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.147, "high": 0.1537, "low": 0.1448, "close": 0.1505, "volume": 17205946.9, "quote_volume": 2580520.77852}, "trend_line": 0.142863, "activity_lines": {"activity_5": 0.146453, "activity_10": 0.146918, "activity_20": 0.146242, "activity_30": 0.144278}, "fair_value": 0.151154, "trend_signal": 1, "relative_strength": -17.828489, "market_dynamics": 0.754144, "volatility": 3.997501, "volume_expansion": -45.901435, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1504, "high": 0.1519, "low": 0.1464, "close": 0.1464, "volume": 7229063.9, "quote_volume": 1081832.39394}, "trend_line": 0.143187, "activity_lines": {"activity_5": 0.146853, "activity_10": 0.146687, "activity_20": 0.146396, "activity_30": 0.144507}, "fair_value": 0.151397, "trend_signal": 1, "relative_strength": -18.830068, "market_dynamics": 0.616249, "volatility": 3.779897, "volume_expansion": -74.934169, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1465, "high": 0.1542, "low": 0.1461, "close": 0.1488, "volume": 13650387.6, "quote_volume": 2059179.00983}, "trend_line": 0.14271, "activity_lines": {"activity_5": 0.147813, "activity_10": 0.147055, "activity_20": 0.146729, "activity_30": 0.144869}, "fair_value": 0.151611, "trend_signal": 1, "relative_strength": -17.894529, "market_dynamics": 0.567121, "volatility": 3.750152, "volume_expansion": -49.998223, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1487, "high": 0.1511, "low": 0.1467, "close": 0.1476, "volume": 13044352.5, "quote_volume": 1945555.60736}, "trend_line": 0.14303, "activity_lines": {"activity_5": 0.148027, "activity_10": 0.147144, "activity_20": 0.146893, "activity_30": 0.145184}, "fair_value": 0.151895, "trend_signal": 1, "relative_strength": -18.693944, "market_dynamics": 0.367706, "volatility": 3.447666, "volume_expansion": -46.83983, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1475, "high": 0.1577, "low": 0.1439, "close": 0.1558, "volume": 21460985.9, "quote_volume": 3260895.30407}, "trend_line": 0.143207, "activity_lines": {"activity_5": 0.150607, "activity_10": 0.148665, "activity_20": 0.147801, "activity_30": 0.146008}, "fair_value": 0.152274, "trend_signal": 1, "relative_strength": -13.927809, "market_dynamics": 0.333504, "volatility": 3.678156, "volume_expansion": -7.93864, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1558, "high": 0.1627, "low": 0.1523, "close": 0.1577, "volume": 27915371.8, "quote_volume": 4407455.60966}, "trend_line": 0.143337, "activity_lines": {"activity_5": 0.153233, "activity_10": 0.150487, "activity_20": 0.148876, "activity_30": 0.146943}, "fair_value": 0.15266, "trend_signal": 1, "relative_strength": -10.669045, "market_dynamics": 0.504264, "volatility": 3.572633, "volume_expansion": 20.801445, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1576, "high": 0.1689, "low": 0.1567, "close": 0.1648, "volume": 24893439.0, "quote_volume": 4055814.43427}, "trend_line": 0.14438, "activity_lines": {"activity_5": 0.157747, "activity_10": 0.1535, "activity_20": 0.150559, "activity_30": 0.148328}, "fair_value": 0.153095, "trend_signal": 1, "relative_strength": -6.323632, "market_dynamics": 0.861116, "volatility": 3.240742, "volume_expansion": 8.835693, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1648, "high": 0.1894, "low": 0.1632, "close": 0.1774, "volume": 75010665.8, "quote_volume": 13009944.15315}, "trend_line": 0.146027, "activity_lines": {"activity_5": 0.165233, "activity_10": 0.158404, "activity_20": 0.153331, "activity_30": 0.150458}, "fair_value": 0.153589, "trend_signal": 1, "relative_strength": 0.692158, "market_dynamics": 1.39874, "volatility": 3.625103, "volume_expansion": 191.187051, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1774, "high": 0.1902, "low": 0.1686, "close": 0.1768, "volume": 40502087.1, "quote_volume": 7239583.50188}, "trend_line": 0.147583, "activity_lines": {"activity_5": 0.170613, "activity_10": 0.162584, "activity_20": 0.155841, "activity_30": 0.152444}, "fair_value": 0.154136, "trend_signal": 1, "relative_strength": -0.805932, "market_dynamics": 1.730097, "volatility": 3.414166, "volume_expansion": 49.623718, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1767, "high": 0.199, "low": 0.1751, "close": 0.1788, "volume": 78967613.4, "quote_volume": 14805082.89769}, "trend_line": 0.14924, "activity_lines": {"activity_5": 0.174713, "activity_10": 0.166496, "activity_20": 0.158356, "activity_30": 0.154458}, "fair_value": 0.154699, "trend_signal": 1, "relative_strength": 1.698138, "market_dynamics": 1.984019, "volatility": 3.377576, "volume_expansion": 167.349166, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1787, "high": 0.2056, "low": 0.1747, "close": 0.2018, "volume": 80241678.4, "quote_volume": 15243636.38227}, "trend_line": 0.15172, "activity_lines": {"activity_5": 0.184947, "activity_10": 0.174013, "activity_20": 0.162906, "activity_30": 0.157849}, "fair_value": 0.155438, "trend_signal": 1, "relative_strength": 17.146181, "market_dynamics": 2.077834, "volatility": 3.91813, "volume_expansion": 147.858082, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2017, "high": 0.22, "low": 0.1889, "close": 0.2053, "volume": 77159808.3, "quote_volume": 15817121.47442}, "trend_line": 0.15403, "activity_lines": {"activity_5": 0.193407, "activity_10": 0.181233, "activity_20": 0.167541, "activity_30": 0.161305}, "fair_value": 0.156225, "trend_signal": 1, "relative_strength": 21.683698, "market_dynamics": 2.077731, "volatility": 3.886571, "volume_expansion": 122.712264, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2053, "high": 0.2317, "low": 0.2046, "close": 0.2151, "volume": 68764840.0, "quote_volume": 15105670.79606}, "trend_line": 0.15662, "activity_lines": {"activity_5": 0.202433, "activity_10": 0.189164, "activity_20": 0.172871, "activity_30": 0.165245}, "fair_value": 0.157079, "trend_signal": 1, "relative_strength": 25.369339, "market_dynamics": 2.109741, "volatility": 3.778025, "volume_expansion": 85.928114, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2151, "high": 0.222, "low": 0.2045, "close": 0.2087, "volume": 23680555.4, "quote_volume": 5007651.82906}, "trend_line": 0.158917, "activity_lines": {"activity_5": 0.206813, "activity_10": 0.194725, "activity_20": 0.177261, "activity_30": 0.168605}, "fair_value": 0.157905, "trend_signal": 1, "relative_strength": 25.735724, "market_dynamics": 1.999515, "volatility": 4.082419, "volume_expansion": -36.832886, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2088, "high": 0.2199, "low": 0.2038, "close": 0.214, "volume": 26756231.5, "quote_volume": 5703348.56122}, "trend_line": 0.16096, "activity_lines": {"activity_5": 0.210833, "activity_10": 0.20014, "activity_20": 0.181849, "activity_30": 0.172159}, "fair_value": 0.158747, "trend_signal": 1, "relative_strength": 31.401679, "market_dynamics": 1.853018, "volatility": 4.081975, "volume_expansion": -29.631464, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.214, "high": 0.2198, "low": 0.2088, "close": 0.2148, "volume": 14699329.5, "quote_volume": 3156487.76716}, "trend_line": 0.163337, "activity_lines": {"activity_5": 0.212773, "activity_10": 0.204642, "activity_20": 0.186224, "activity_30": 0.175633}, "fair_value": 0.159619, "trend_signal": 1, "relative_strength": 33.2427, "market_dynamics": 1.671565, "volatility": 3.864107, "volume_expansion": -60.070888, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2149, "high": 0.2423, "low": 0.2073, "close": 0.2405, "volume": 48072046.2, "quote_volume": 10982624.70586}, "trend_line": 0.16663, "activity_lines": {"activity_5": 0.222413, "activity_10": 0.212778, "activity_20": 0.192749, "activity_30": 0.180611}, "fair_value": 0.160626, "trend_signal": 1, "relative_strength": 49.595053, "market_dynamics": 1.612502, "volatility": 4.496789, "volume_expansion": 29.018339, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2405, "high": 0.2423, "low": 0.216, "close": 0.2386, "volume": 32081910.9, "quote_volume": 7412874.26856}, "trend_line": 0.17011, "activity_lines": {"activity_5": 0.229073, "activity_10": 0.219193, "activity_20": 0.198628, "activity_30": 0.185254}, "fair_value": 0.161617, "trend_signal": 1, "relative_strength": 47.886656, "market_dynamics": 1.654651, "volatility": 4.495645, "volume_expansion": -13.714978, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2387, "high": 0.2501, "low": 0.2264, "close": 0.2328, "volume": 35473903.1, "quote_volume": 8436893.85674}, "trend_line": 0.173277, "activity_lines": {"activity_5": 0.232233, "activity_10": 0.22344, "activity_20": 0.203501, "activity_30": 0.189299}, "fair_value": 0.162546, "trend_signal": 1, "relative_strength": 42.195502, "market_dynamics": 1.661895, "volatility": 4.711038, "volume_expansion": -5.250567, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2328, "high": 0.2386, "low": 0.2267, "close": 0.2331, "volume": 12258555.8, "quote_volume": 2862184.2683}, "trend_line": 0.176177, "activity_lines": {"activity_5": 0.233887, "activity_10": 0.226724, "activity_20": 0.207972, "activity_30": 0.193158}, "fair_value": 0.163485, "trend_signal": 1, "relative_strength": 41.625081, "market_dynamics": 1.638529, "volatility": 4.748954, "volume_expansion": -66.827023, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2331, "high": 0.2372, "low": 0.1946, "close": 0.2034, "volume": 31310394.1, "quote_volume": 6612859.27278}, "trend_line": 0.177963, "activity_lines": {"activity_5": 0.224367, "activity_10": 0.22362, "activity_20": 0.209204, "activity_30": 0.194915}, "fair_value": 0.164265, "trend_signal": 1, "relative_strength": 26.501629, "market_dynamics": 1.15238, "volatility": 6.198324, "volume_expansion": -16.857389, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2035, "high": 0.2167, "low": 0.1834, "close": 0.2028, "volume": 40332023.7, "quote_volume": 7987700.08465}, "trend_line": 0.179547, "activity_lines": {"activity_5": 0.215407, "activity_10": 0.220378, "activity_20": 0.210127, "activity_30": 0.196517}, "fair_value": 0.16502, "trend_signal": 1, "relative_strength": 23.719495, "market_dynamics": 0.630887, "volatility": 5.988588, "volume_expansion": 2.589967, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2027, "high": 0.2078, "low": 0.1997, "close": 0.2015, "volume": 8764174.9, "quote_volume": 1787989.19803}, "trend_line": 0.181413, "activity_lines": {"activity_5": 0.208527, "activity_10": 0.216945, "activity_20": 0.210657, "activity_30": 0.197933}, "fair_value": 0.165746, "trend_signal": 1, "relative_strength": 21.670229, "market_dynamics": 0.043166, "volatility": 5.994427, "volume_expansion": -77.567731, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2015, "high": 0.2074, "low": 0.1951, "close": 0.1987, "volume": 10687309.3, "quote_volume": 2150210.61289}, "trend_line": 0.183223, "activity_lines": {"activity_5": 0.203187, "activity_10": 0.213251, "activity_20": 0.21067, "activity_30": 0.199049}, "fair_value": 0.166435, "trend_signal": 1, "relative_strength": 19.0179, "market_dynamics": -0.50358, "volatility": 6.02905, "volume_expansion": -72.562625, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1987, "high": 0.2174, "low": 0.1958, "close": 0.2097, "volume": 24658310.4, "quote_volume": 5148260.41077}, "trend_line": 0.185103, "activity_lines": {"activity_5": 0.203787, "activity_10": 0.211738, "activity_20": 0.211487, "activity_30": 0.200757}, "fair_value": 0.167209, "trend_signal": 1, "relative_strength": 27.52518, "market_dynamics": -0.654034, "volatility": 5.236973, "volume_expansion": -36.953831, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2096, "high": 0.2114, "low": 0.2022, "close": 0.2024, "volume": 6692558.5, "quote_volume": 1390813.43332}, "trend_line": 0.186777, "activity_lines": {"activity_5": 0.203513, "activity_10": 0.208976, "activity_20": 0.211352, "activity_30": 0.201873}, "fair_value": 0.167918, "trend_signal": 1, "relative_strength": 24.736768, "market_dynamics": -0.821025, "volatility": 5.314684, "volume_expansion": -82.411319, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2024, "high": 0.2073, "low": 0.198, "close": 0.2018, "volume": 11094287.6, "quote_volume": 2255568.83362}, "trend_line": 0.188743, "activity_lines": {"activity_5": 0.203107, "activity_10": 0.206331, "activity_20": 0.210948, "activity_30": 0.202842}, "fair_value": 0.168647, "trend_signal": 1, "relative_strength": 25.158843, "market_dynamics": -0.882374, "volatility": 5.150048, "volume_expansion": -70.304699, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2017, "high": 0.2023, "low": 0.1955, "close": 0.197, "volume": 8104072.1, "quote_volume": 1610133.43847}, "trend_line": 0.190523, "activity_lines": {"activity_5": 0.201167, "activity_10": 0.203516, "activity_20": 0.20991, "activity_30": 0.203375}, "fair_value": 0.169338, "trend_signal": 1, "relative_strength": 21.861126, "market_dynamics": -0.928705, "volatility": 5.130336, "volume_expansion": -76.175064, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1969, "high": 0.1996, "low": 0.1893, "close": 0.196, "volume": 13022257.5, "quote_volume": 2536146.40339}, "trend_line": 0.19232, "activity_lines": {"activity_5": 0.199193, "activity_10": 0.201276, "activity_20": 0.208683, "activity_30": 0.203728}, "fair_value": 0.170041, "trend_signal": 1, "relative_strength": 19.737165, "market_dynamics": -1.010815, "volatility": 5.070446, "volume_expansion": -60.104714, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1957, "high": 0.2155, "low": 0.1954, "close": 0.2053, "volume": 25341628.1, "quote_volume": 5264993.27442}, "trend_line": 0.194263, "activity_lines": {"activity_5": 0.2005, "activity_10": 0.201396, "activity_20": 0.20825, "activity_30": 0.204565}, "fair_value": 0.170768, "trend_signal": 1, "relative_strength": 24.782751, "market_dynamics": -0.894752, "volatility": 5.245953, "volume_expansion": -15.414544, "expectation": {"probability": 46.9947, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2015, "high": 0.2174, "low": 0.1893, "close": 0.2053, "volume": 99600423.5, "summary": "KITE closed the week at 0.2053 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2149, "high": 0.2501, "low": 0.1834, "close": 0.2015, "volume": 208293008.7, "summary": "KITE closed the week at 0.2015 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1767, "high": 0.2317, "low": 0.1747, "close": 0.2148, "volume": 370270056.5, "summary": "KITE closed the week at 0.2148 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1465, "high": 0.1902, "low": 0.1439, "close": 0.1768, "volume": 216477289.7, "summary": "KITE closed the week at 0.1768 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1534, "high": 0.1592, "low": 0.1396, "close": 0.1464, "volume": 188412071.0, "summary": "KITE closed the week at 0.1464 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1341, "high": 0.1574, "low": 0.1337, "close": 0.1533, "volume": 150818780.4, "summary": "KITE closed the week at 0.1533 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1274, "high": 0.1601, "low": 0.1271, "close": 0.1342, "volume": 304094448.9, "summary": "KITE closed the week at 0.1342 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1379, "high": 0.1629, "low": 0.119, "close": 0.1274, "volume": 557704811.7, "summary": "KITE closed the week at 0.1274 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1597, "high": 0.1811, "low": 0.1207, "close": 0.138, "volume": 495474202.5, "summary": "KITE closed the week at 0.1380 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.22, "high": 0.2553, "low": 0.155, "close": 0.1596, "volume": 424359526.2, "summary": "KITE closed the week at 0.1596 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.2201, "high": 0.2254, "low": 0.18, "close": 0.2201, "volume": 710165773.0, "summary": "KITE closed the week at 0.2201 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.2851, "high": 0.3048, "low": 0.2149, "close": 0.2202, "volume": 472530471.2, "summary": "KITE closed the week at 0.2202 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kite/", "disclaimer": "Educational and research use only. Not financial advice."}