{"asset": {"symbol": "KITE", "name": "KITE", "quote": "USDT"}, "latest_snapshot": {"symbol": "KITE", "captured_at": "2026-07-21T07:21:50.736619+00:00", "price": 0.1117, "price_change_percent": 2.383, "high_24h": 0.1203, "low_24h": 0.1062, "volume_24h": 840208207.7, "quote_volume_24h": 92199101.80823, "page_url": "https://sharemaestro.com/crypto/kite/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.1117, "start": 0.1091, "high": 0.1201, "low": 0.1066, "window_change": 0.0026, "window_change_percent": 2.383134738771769, "last_updated": "2026-07-21T07:21:50.736619+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.827115+00:00", "price": 0.1091, "price_change_percent": -2.152, "quote_volume_24h": 40989664.17867}, {"captured_at": "2026-07-20T07:26:42.765260+00:00", "price": 0.1092, "price_change_percent": -1.887, "quote_volume_24h": 41402588.02622}, {"captured_at": "2026-07-20T07:31:42.765727+00:00", "price": 0.1091, "price_change_percent": -1.888, "quote_volume_24h": 41765696.97804}, {"captured_at": "2026-07-20T07:36:42.739273+00:00", "price": 0.1092, "price_change_percent": -1.799, "quote_volume_24h": 43197125.55694}, {"captured_at": "2026-07-20T07:41:42.737586+00:00", "price": 0.1088, "price_change_percent": -2.246, "quote_volume_24h": 44435426.07327}, {"captured_at": "2026-07-20T07:46:42.707746+00:00", "price": 0.1084, "price_change_percent": -2.518, "quote_volume_24h": 45827672.1164}, {"captured_at": "2026-07-20T07:51:42.862807+00:00", "price": 0.1084, "price_change_percent": -2.693, "quote_volume_24h": 46841867.93487}, {"captured_at": "2026-07-20T07:56:43.169666+00:00", "price": 0.1081, "price_change_percent": -2.788, "quote_volume_24h": 47259658.0283}, {"captured_at": "2026-07-20T08:02:12.564398+00:00", "price": 0.108, "price_change_percent": -2.703, "quote_volume_24h": 48568061.92158}, {"captured_at": "2026-07-20T08:06:42.703294+00:00", "price": 0.1082, "price_change_percent": -2.873, "quote_volume_24h": 48699776.81572}, {"captured_at": "2026-07-20T08:11:42.785982+00:00", "price": 0.1073, "price_change_percent": -3.68, "quote_volume_24h": 51479480.50557}, {"captured_at": "2026-07-20T08:16:42.746758+00:00", "price": 0.1075, "price_change_percent": -3.414, "quote_volume_24h": 53257095.84984}, {"captured_at": "2026-07-20T08:21:43.216209+00:00", "price": 0.1071, "price_change_percent": -3.774, "quote_volume_24h": 55920065.9462}, {"captured_at": "2026-07-20T08:26:42.885968+00:00", "price": 0.1075, "price_change_percent": -3.327, "quote_volume_24h": 58475066.71822}, {"captured_at": "2026-07-20T08:31:42.738451+00:00", "price": 0.1069, "price_change_percent": -3.607, "quote_volume_24h": 60170294.63369}, {"captured_at": "2026-07-20T08:36:42.767077+00:00", "price": 0.1066, "price_change_percent": -3.704, "quote_volume_24h": 61089715.8257}, {"captured_at": "2026-07-20T08:41:42.829701+00:00", "price": 0.1072, "price_change_percent": -2.811, "quote_volume_24h": 62425836.93287}, {"captured_at": "2026-07-20T08:46:42.767603+00:00", "price": 0.1077, "price_change_percent": -2.357, "quote_volume_24h": 65052757.46417}, {"captured_at": "2026-07-20T08:51:43.015064+00:00", "price": 0.108, "price_change_percent": -2.439, "quote_volume_24h": 68789638.95403}, {"captured_at": "2026-07-20T08:56:42.977346+00:00", "price": 0.1084, "price_change_percent": -2.254, "quote_volume_24h": 70585357.53976}, {"captured_at": "2026-07-20T09:01:42.821438+00:00", "price": 0.1085, "price_change_percent": -2.34, "quote_volume_24h": 73821023.10879}, {"captured_at": "2026-07-20T09:07:16.618919+00:00", "price": 0.1087, "price_change_percent": -2.336, "quote_volume_24h": 76186781.41152}, {"captured_at": "2026-07-20T09:11:42.844490+00:00", "price": 0.1097, "price_change_percent": -1.438, "quote_volume_24h": 78722747.91512}, {"captured_at": "2026-07-20T09:16:42.826003+00:00", "price": 0.1094, "price_change_percent": -1.707, "quote_volume_24h": 82254104.72804}, {"captured_at": "2026-07-20T09:21:43.255845+00:00", "price": 0.109, "price_change_percent": -1.89, "quote_volume_24h": 85224783.75484}, {"captured_at": "2026-07-20T09:26:44.828014+00:00", "price": 0.1092, "price_change_percent": -1.444, "quote_volume_24h": 89902150.52756}, {"captured_at": "2026-07-20T09:31:42.815887+00:00", "price": 0.1089, "price_change_percent": -1.537, "quote_volume_24h": 92977784.62979}, {"captured_at": "2026-07-20T09:36:42.860352+00:00", "price": 0.1093, "price_change_percent": -1.265, "quote_volume_24h": 96946513.44058}, {"captured_at": "2026-07-20T09:41:42.801213+00:00", "price": 0.1097, "price_change_percent": -0.903, "quote_volume_24h": 100042477.04206}, {"captured_at": "2026-07-20T09:46:42.859438+00:00", "price": 0.1097, "price_change_percent": -0.814, "quote_volume_24h": 105204850.60078}, {"captured_at": "2026-07-20T09:51:42.785890+00:00", "price": 0.1101, "price_change_percent": -0.181, "quote_volume_24h": 109021039.42537}, {"captured_at": "2026-07-20T09:56:42.831167+00:00", "price": 0.1104, "price_change_percent": 0.091, "quote_volume_24h": 110777397.21553}, {"captured_at": "2026-07-20T10:01:42.776490+00:00", "price": 0.1095, "price_change_percent": -0.635, "quote_volume_24h": 111596112.7703}, {"captured_at": "2026-07-20T10:06:42.835546+00:00", "price": 0.1089, "price_change_percent": -1.0, "quote_volume_24h": 111818452.36745}, {"captured_at": "2026-07-20T10:12:13.707502+00:00", "price": 0.1082, "price_change_percent": -1.993, "quote_volume_24h": 111945159.26997}, {"captured_at": "2026-07-20T10:16:42.877381+00:00", "price": 0.1079, "price_change_percent": -2.441, "quote_volume_24h": 111900241.9049}, {"captured_at": "2026-07-20T10:21:42.826528+00:00", "price": 0.1084, "price_change_percent": -2.078, "quote_volume_24h": 111981263.74575}, {"captured_at": "2026-07-20T10:26:42.853707+00:00", "price": 0.1089, "price_change_percent": -1.269, "quote_volume_24h": 111958829.37121}, {"captured_at": "2026-07-20T10:31:42.809634+00:00", "price": 0.1089, "price_change_percent": -1.0, "quote_volume_24h": 111961283.23368}, {"captured_at": "2026-07-20T10:36:43.214975+00:00", "price": 0.1084, "price_change_percent": -1.095, "quote_volume_24h": 111968648.68166}, {"captured_at": "2026-07-20T10:41:42.869757+00:00", "price": 0.1089, "price_change_percent": -0.639, "quote_volume_24h": 112001151.76448}, {"captured_at": "2026-07-20T10:46:42.933895+00:00", "price": 0.1091, "price_change_percent": -0.638, "quote_volume_24h": 112012834.47729}, {"captured_at": "2026-07-20T10:51:42.829057+00:00", "price": 0.1091, "price_change_percent": -0.547, "quote_volume_24h": 111990926.54663}, {"captured_at": "2026-07-20T10:56:42.823139+00:00", "price": 0.1096, "price_change_percent": 0.091, "quote_volume_24h": 111989261.23668}, {"captured_at": "2026-07-20T11:01:42.823707+00:00", "price": 0.1096, "price_change_percent": 0.091, "quote_volume_24h": 112091958.55664}, {"captured_at": "2026-07-20T11:06:42.788369+00:00", "price": 0.1096, "price_change_percent": 0.183, "quote_volume_24h": 112193161.96892}, {"captured_at": "2026-07-20T11:11:42.838688+00:00", "price": 0.1105, "price_change_percent": 1.098, "quote_volume_24h": 112298344.88753}, {"captured_at": "2026-07-20T11:17:15.316479+00:00", "price": 0.1114, "price_change_percent": 1.921, "quote_volume_24h": 112395823.0385}, {"captured_at": "2026-07-20T11:21:42.833094+00:00", "price": 0.1111, "price_change_percent": 1.554, "quote_volume_24h": 112467751.1127}, {"captured_at": "2026-07-20T11:32:55.481350+00:00", "price": 0.1107, "price_change_percent": 1.188, "quote_volume_24h": 112431975.89137}, {"captured_at": "2026-07-20T11:36:42.984801+00:00", "price": 0.1114, "price_change_percent": 1.642, "quote_volume_24h": 112425925.35198}, {"captured_at": "2026-07-20T11:41:43.018064+00:00", "price": 0.1109, "price_change_percent": 1.464, "quote_volume_24h": 112417660.21734}, {"captured_at": "2026-07-20T11:46:43.270910+00:00", "price": 0.1112, "price_change_percent": 1.183, "quote_volume_24h": 112390749.24838}, {"captured_at": "2026-07-20T11:51:43.074192+00:00", "price": 0.1117, "price_change_percent": 1.73, "quote_volume_24h": 112380827.1691}, {"captured_at": "2026-07-20T11:56:43.054972+00:00", "price": 0.1117, "price_change_percent": 2.102, "quote_volume_24h": 112314119.46059}, {"captured_at": "2026-07-20T12:01:43.118037+00:00", "price": 0.1119, "price_change_percent": 2.192, "quote_volume_24h": 112329692.79284}, {"captured_at": "2026-07-20T12:06:43.545084+00:00", "price": 0.1127, "price_change_percent": 2.828, "quote_volume_24h": 112349274.47047}, {"captured_at": "2026-07-20T12:11:43.155022+00:00", "price": 0.1122, "price_change_percent": 1.447, "quote_volume_24h": 112231626.85741}, {"captured_at": "2026-07-20T12:16:43.177836+00:00", "price": 0.1125, "price_change_percent": 1.995, "quote_volume_24h": 112170207.29651}, {"captured_at": "2026-07-20T12:22:13.820395+00:00", "price": 0.1125, "price_change_percent": 2.087, "quote_volume_24h": 112223575.26546}, {"captured_at": "2026-07-20T12:26:43.204961+00:00", "price": 0.1126, "price_change_percent": 2.178, "quote_volume_24h": 112252645.05722}, {"captured_at": "2026-07-20T12:31:43.260032+00:00", "price": 0.1125, "price_change_percent": 2.18, "quote_volume_24h": 112266910.2159}, {"captured_at": "2026-07-20T12:36:43.268310+00:00", "price": 0.112, "price_change_percent": 1.726, "quote_volume_24h": 112315093.79302}, {"captured_at": "2026-07-20T12:41:43.320455+00:00", "price": 0.112, "price_change_percent": 2.47, "quote_volume_24h": 112274081.46636}, {"captured_at": "2026-07-20T12:46:43.603117+00:00", "price": 0.1121, "price_change_percent": 2.374, "quote_volume_24h": 112294424.91103}, {"captured_at": "2026-07-20T12:51:43.364103+00:00", "price": 0.1118, "price_change_percent": 2.852, "quote_volume_24h": 112308571.61501}, {"captured_at": "2026-07-20T12:56:43.420533+00:00", "price": 0.1114, "price_change_percent": 2.578, "quote_volume_24h": 112378642.24031}, {"captured_at": "2026-07-20T13:01:43.501333+00:00", "price": 0.1111, "price_change_percent": 1.927, "quote_volume_24h": 112351406.93652}, {"captured_at": "2026-07-20T13:06:43.694864+00:00", "price": 0.1108, "price_change_percent": 1.558, "quote_volume_24h": 112350535.29097}, {"captured_at": "2026-07-20T13:11:43.541986+00:00", "price": 0.111, "price_change_percent": 1.555, "quote_volume_24h": 112362075.17477}, {"captured_at": "2026-07-20T13:16:43.547662+00:00", "price": 0.1112, "price_change_percent": 1.832, "quote_volume_24h": 112309896.50159}, {"captured_at": "2026-07-20T13:21:43.626845+00:00", "price": 0.1116, "price_change_percent": 1.825, "quote_volume_24h": 112274724.51593}, {"captured_at": "2026-07-20T13:27:15.616814+00:00", "price": 0.1115, "price_change_percent": 1.548, "quote_volume_24h": 112296537.61024}, {"captured_at": "2026-07-20T13:31:43.650700+00:00", "price": 0.112, "price_change_percent": 2.19, "quote_volume_24h": 112308912.00439}, {"captured_at": "2026-07-20T13:36:43.976897+00:00", "price": 0.1123, "price_change_percent": 2.37, "quote_volume_24h": 112297869.3348}, {"captured_at": "2026-07-20T13:41:43.869646+00:00", "price": 0.1128, "price_change_percent": 2.545, "quote_volume_24h": 112302864.29004}, {"captured_at": "2026-07-20T13:46:43.809750+00:00", "price": 0.1126, "price_change_percent": 2.55, "quote_volume_24h": 112339385.0332}, {"captured_at": "2026-07-20T13:51:43.894537+00:00", "price": 0.1126, "price_change_percent": 2.737, "quote_volume_24h": 112353333.31375}, {"captured_at": "2026-07-20T13:56:43.892454+00:00", "price": 0.1122, "price_change_percent": 2.279, "quote_volume_24h": 112372830.78701}, {"captured_at": "2026-07-20T14:01:44.380159+00:00", "price": 0.1122, "price_change_percent": 2.653, "quote_volume_24h": 112394899.28364}, {"captured_at": "2026-07-20T14:06:44.384133+00:00", "price": 0.1126, "price_change_percent": 3.019, "quote_volume_24h": 112402867.74938}, {"captured_at": "2026-07-20T14:11:44.300937+00:00", "price": 0.1124, "price_change_percent": 2.648, "quote_volume_24h": 112408846.44796}, {"captured_at": "2026-07-20T14:16:44.392769+00:00", "price": 0.1122, "price_change_percent": 2.653, "quote_volume_24h": 112320360.06919}, {"captured_at": "2026-07-20T14:21:44.060229+00:00", "price": 0.1124, "price_change_percent": 2.461, "quote_volume_24h": 112233975.7945}, {"captured_at": "2026-07-20T14:26:44.646383+00:00", "price": 0.1131, "price_change_percent": 2.539, "quote_volume_24h": 112198541.89906}, {"captured_at": "2026-07-20T14:32:15.352726+00:00", "price": 0.1145, "price_change_percent": 3.996, "quote_volume_24h": 112277296.76989}, {"captured_at": "2026-07-20T14:36:45.537973+00:00", "price": 0.1144, "price_change_percent": 2.97, "quote_volume_24h": 112174190.27446}, {"captured_at": "2026-07-20T14:41:45.343708+00:00", "price": 0.1139, "price_change_percent": 2.52, "quote_volume_24h": 112132928.2211}, {"captured_at": "2026-07-20T14:46:44.703376+00:00", "price": 0.114, "price_change_percent": 2.518, "quote_volume_24h": 112120415.53807}, {"captured_at": "2026-07-20T14:51:44.741721+00:00", "price": 0.1143, "price_change_percent": 2.145, "quote_volume_24h": 112088073.70372}, {"captured_at": "2026-07-20T14:56:44.294869+00:00", "price": 0.1144, "price_change_percent": 3.063, "quote_volume_24h": 111920473.24085}, {"captured_at": "2026-07-20T15:01:44.316310+00:00", "price": 0.1142, "price_change_percent": 2.513, "quote_volume_24h": 111863211.01773}, {"captured_at": "2026-07-20T15:06:44.343438+00:00", "price": 0.1144, "price_change_percent": 2.97, "quote_volume_24h": 111784603.25581}, {"captured_at": "2026-07-20T15:11:44.332150+00:00", "price": 0.1149, "price_change_percent": 2.773, "quote_volume_24h": 111672619.01058}, {"captured_at": "2026-07-20T15:16:44.596225+00:00", "price": 0.1148, "price_change_percent": 2.409, "quote_volume_24h": 111524850.54975}, {"captured_at": "2026-07-20T15:21:44.514069+00:00", "price": 0.1152, "price_change_percent": 3.041, "quote_volume_24h": 111414784.78467}, {"captured_at": "2026-07-20T15:26:44.666382+00:00", "price": 0.1146, "price_change_percent": 2.139, "quote_volume_24h": 111160941.10632}, {"captured_at": "2026-07-20T15:31:46.331066+00:00", "price": 0.1138, "price_change_percent": 2.246, "quote_volume_24h": 110821085.40957}, {"captured_at": "2026-07-20T15:43:00.078162+00:00", "price": 0.1144, "price_change_percent": 3.063, "quote_volume_24h": 110698075.08843}, {"captured_at": "2026-07-20T15:47:15.872804+00:00", "price": 0.1147, "price_change_percent": 2.87, "quote_volume_24h": 110623387.94318}, {"captured_at": "2026-07-20T15:51:45.381898+00:00", "price": 0.1147, "price_change_percent": 3.055, "quote_volume_24h": 110567677.17467}, {"captured_at": "2026-07-20T15:56:44.798610+00:00", "price": 0.1152, "price_change_percent": 3.597, "quote_volume_24h": 110523699.36207}, {"captured_at": "2026-07-20T16:01:44.729271+00:00", "price": 0.1153, "price_change_percent": 4.438, "quote_volume_24h": 110407408.7793}, {"captured_at": "2026-07-20T16:06:45.113719+00:00", "price": 0.1152, "price_change_percent": 4.537, "quote_volume_24h": 110403135.13065}, {"captured_at": "2026-07-20T16:11:44.787203+00:00", "price": 0.1168, "price_change_percent": 6.085, "quote_volume_24h": 110377757.99018}, {"captured_at": "2026-07-20T16:16:44.815220+00:00", "price": 0.116, "price_change_percent": 5.072, "quote_volume_24h": 110333362.368}, {"captured_at": "2026-07-20T16:21:44.777483+00:00", "price": 0.1166, "price_change_percent": 5.616, "quote_volume_24h": 110356523.93379}, {"captured_at": "2026-07-20T16:26:45.059849+00:00", "price": 0.1168, "price_change_percent": 5.51, "quote_volume_24h": 110413149.3}, {"captured_at": "2026-07-20T16:31:44.926737+00:00", "price": 0.1167, "price_change_percent": 5.135, "quote_volume_24h": 110507943.81723}, {"captured_at": "2026-07-20T16:36:44.969542+00:00", "price": 0.1178, "price_change_percent": 5.461, "quote_volume_24h": 110535690.36791}, {"captured_at": "2026-07-20T16:41:45.019389+00:00", "price": 0.1181, "price_change_percent": 5.73, "quote_volume_24h": 110609042.07329}, {"captured_at": "2026-07-20T16:46:45.014752+00:00", "price": 0.1182, "price_change_percent": 6.391, "quote_volume_24h": 110705892.37237}, {"captured_at": "2026-07-20T16:52:15.043028+00:00", "price": 0.1191, "price_change_percent": 7.201, "quote_volume_24h": 110736152.70025}, {"captured_at": "2026-07-20T16:56:45.106423+00:00", "price": 0.1184, "price_change_percent": 6.571, "quote_volume_24h": 110779372.25173}, {"captured_at": "2026-07-20T17:01:45.150752+00:00", "price": 0.1195, "price_change_percent": 7.464, "quote_volume_24h": 110811026.16398}, {"captured_at": "2026-07-20T17:06:45.138895+00:00", "price": 0.12, "price_change_percent": 8.108, "quote_volume_24h": 110872783.59145}, {"captured_at": "2026-07-20T17:11:46.018622+00:00", "price": 0.1198, "price_change_percent": 8.22, "quote_volume_24h": 110894739.04552}, {"captured_at": "2026-07-20T17:16:45.316524+00:00", "price": 0.1188, "price_change_percent": 7.22, "quote_volume_24h": 111029310.20472}, {"captured_at": "2026-07-20T17:21:46.049639+00:00", "price": 0.1187, "price_change_percent": 6.745, "quote_volume_24h": 111048960.49682}, {"captured_at": "2026-07-20T17:26:46.020189+00:00", "price": 0.1187, "price_change_percent": 6.649, "quote_volume_24h": 111055215.15125}, {"captured_at": "2026-07-20T17:31:46.132240+00:00", "price": 0.1178, "price_change_percent": 5.556, "quote_volume_24h": 111124967.35016}, {"captured_at": "2026-07-20T17:36:46.551738+00:00", "price": 0.1176, "price_change_percent": 5.282, "quote_volume_24h": 111112787.10182}, {"captured_at": "2026-07-20T17:41:45.443901+00:00", "price": 0.1166, "price_change_percent": 4.387, "quote_volume_24h": 111181017.21269}, {"captured_at": "2026-07-20T17:46:45.502323+00:00", "price": 0.117, "price_change_percent": 4.371, "quote_volume_24h": 111173987.26859}, {"captured_at": "2026-07-20T17:51:45.957992+00:00", "price": 0.1167, "price_change_percent": 4.011, "quote_volume_24h": 111188588.56327}, {"captured_at": "2026-07-20T17:57:17.330416+00:00", "price": 0.1173, "price_change_percent": 4.545, "quote_volume_24h": 111120416.41644}, {"captured_at": "2026-07-20T18:01:45.626582+00:00", "price": 0.1182, "price_change_percent": 5.536, "quote_volume_24h": 111108856.96213}, {"captured_at": "2026-07-20T18:06:45.709133+00:00", "price": 0.1188, "price_change_percent": 6.356, "quote_volume_24h": 111190320.34676}, {"captured_at": "2026-07-20T18:11:45.693475+00:00", "price": 0.1187, "price_change_percent": 6.172, "quote_volume_24h": 111134241.22677}, {"captured_at": "2026-07-20T18:16:45.928569+00:00", "price": 0.1193, "price_change_percent": 6.613, "quote_volume_24h": 111142387.92774}, {"captured_at": "2026-07-20T18:21:45.700469+00:00", "price": 0.1201, "price_change_percent": 6.661, "quote_volume_24h": 111110950.86593}, {"captured_at": "2026-07-20T18:26:45.741147+00:00", "price": 0.1192, "price_change_percent": 5.956, "quote_volume_24h": 111079035.87107}, {"captured_at": "2026-07-20T18:31:45.787287+00:00", "price": 0.1198, "price_change_percent": 6.206, "quote_volume_24h": 111056446.15903}, {"captured_at": "2026-07-20T18:36:46.305687+00:00", "price": 0.1191, "price_change_percent": 5.585, "quote_volume_24h": 111078708.10159}, {"captured_at": "2026-07-20T18:41:46.368809+00:00", "price": 0.119, "price_change_percent": 5.403, "quote_volume_24h": 111096224.42026}, {"captured_at": "2026-07-20T18:46:46.525190+00:00", "price": 0.1196, "price_change_percent": 6.786, "quote_volume_24h": 111017267.81362}, {"captured_at": "2026-07-20T18:51:46.728736+00:00", "price": 0.1197, "price_change_percent": 6.495, "quote_volume_24h": 110979135.74324}, {"captured_at": "2026-07-20T18:56:46.574073+00:00", "price": 0.1189, "price_change_percent": 5.971, "quote_volume_24h": 110998007.07324}, {"captured_at": "2026-07-20T19:02:17.165640+00:00", "price": 0.1182, "price_change_percent": 5.348, "quote_volume_24h": 111035852.9593}, {"captured_at": "2026-07-20T19:06:46.157981+00:00", "price": 0.1178, "price_change_percent": 5.367, "quote_volume_24h": 111004309.63184}, {"captured_at": "2026-07-20T19:11:46.018115+00:00", "price": 0.117, "price_change_percent": 4.839, "quote_volume_24h": 110996702.75875}, {"captured_at": "2026-07-20T19:16:46.019789+00:00", "price": 0.1169, "price_change_percent": 4.937, "quote_volume_24h": 111040876.59904}, {"captured_at": "2026-07-20T19:21:46.063953+00:00", "price": 0.1167, "price_change_percent": 4.852, "quote_volume_24h": 111056036.03946}, {"captured_at": "2026-07-20T19:26:46.093959+00:00", "price": 0.117, "price_change_percent": 5.216, "quote_volume_24h": 111112359.06721}, {"captured_at": "2026-07-20T19:31:46.191874+00:00", "price": 0.1163, "price_change_percent": 4.399, "quote_volume_24h": 111165846.69113}, {"captured_at": "2026-07-20T19:36:46.467713+00:00", "price": 0.1159, "price_change_percent": 4.133, "quote_volume_24h": 111244449.71705}, {"captured_at": "2026-07-20T19:41:46.268101+00:00", "price": 0.1157, "price_change_percent": 3.953, "quote_volume_24h": 111277761.44934}, {"captured_at": "2026-07-20T19:52:54.744129+00:00", "price": 0.1153, "price_change_percent": 3.78, "quote_volume_24h": 111388297.97247}, {"captured_at": "2026-07-20T19:56:46.341528+00:00", "price": 0.1151, "price_change_percent": 3.694, "quote_volume_24h": 111437782.59721}, {"captured_at": "2026-07-20T20:01:46.777300+00:00", "price": 0.1151, "price_change_percent": 3.787, "quote_volume_24h": 111475134.32071}, {"captured_at": "2026-07-20T20:07:18.011669+00:00", "price": 0.1156, "price_change_percent": 4.426, "quote_volume_24h": 111581772.94841}, {"captured_at": "2026-07-20T20:11:46.427216+00:00", "price": 0.116, "price_change_percent": 4.882, "quote_volume_24h": 111655315.5984}, {"captured_at": "2026-07-20T20:16:46.489613+00:00", "price": 0.1162, "price_change_percent": 5.254, "quote_volume_24h": 111708800.85409}, {"captured_at": "2026-07-20T20:21:46.494130+00:00", "price": 0.1158, "price_change_percent": 4.986, "quote_volume_24h": 111777380.76414}, {"captured_at": "2026-07-20T20:26:46.624093+00:00", "price": 0.1163, "price_change_percent": 5.344, "quote_volume_24h": 111848137.31422}, {"captured_at": "2026-07-20T20:31:46.575305+00:00", "price": 0.1162, "price_change_percent": 5.349, "quote_volume_24h": 111914248.55033}, {"captured_at": "2026-07-20T20:36:46.629271+00:00", "price": 0.1172, "price_change_percent": 6.063, "quote_volume_24h": 112011312.443}, {"captured_at": "2026-07-20T20:41:46.605095+00:00", "price": 0.1167, "price_change_percent": 5.802, "quote_volume_24h": 112033321.42922}, {"captured_at": "2026-07-20T20:46:46.650890+00:00", "price": 0.117, "price_change_percent": 6.267, "quote_volume_24h": 112074002.41647}, {"captured_at": "2026-07-20T20:51:46.696310+00:00", "price": 0.1168, "price_change_percent": 5.989, "quote_volume_24h": 112142278.69752}, {"captured_at": "2026-07-20T20:56:46.939314+00:00", "price": 0.1175, "price_change_percent": 6.624, "quote_volume_24h": 112252357.79866}, {"captured_at": "2026-07-20T21:01:46.736399+00:00", "price": 0.1171, "price_change_percent": 6.746, "quote_volume_24h": 112269913.47198}, {"captured_at": "2026-07-20T21:06:46.774594+00:00", "price": 0.1167, "price_change_percent": 6.187, "quote_volume_24h": 112320076.64572}, {"captured_at": "2026-07-20T21:12:17.570972+00:00", "price": 0.1167, "price_change_percent": 5.898, "quote_volume_24h": 112334797.96984}, {"captured_at": "2026-07-20T21:16:46.798940+00:00", "price": 0.1163, "price_change_percent": 4.586, "quote_volume_24h": 112350038.98204}, {"captured_at": "2026-07-20T21:21:47.050329+00:00", "price": 0.1159, "price_change_percent": 4.697, "quote_volume_24h": 112309825.78323}, {"captured_at": "2026-07-20T21:26:46.846402+00:00", "price": 0.1153, "price_change_percent": 4.25, "quote_volume_24h": 112378405.87193}, {"captured_at": "2026-07-20T21:31:48.566104+00:00", "price": 0.1155, "price_change_percent": 4.525, "quote_volume_24h": 112394119.09941}, {"captured_at": "2026-07-20T21:36:46.898583+00:00", "price": 0.1151, "price_change_percent": 4.257, "quote_volume_24h": 112404482.06269}, {"captured_at": "2026-07-20T21:41:47.035022+00:00", "price": 0.1154, "price_change_percent": 4.719, "quote_volume_24h": 112441535.905}, {"captured_at": "2026-07-20T21:46:47.044973+00:00", "price": 0.1157, "price_change_percent": 4.896, "quote_volume_24h": 112472916.82716}, {"captured_at": "2026-07-20T21:51:47.095515+00:00", "price": 0.1148, "price_change_percent": 3.891, "quote_volume_24h": 112532352.67637}, {"captured_at": "2026-07-20T21:56:47.046685+00:00", "price": 0.115, "price_change_percent": 4.545, "quote_volume_24h": 112515549.57693}, {"captured_at": "2026-07-20T22:01:47.100444+00:00", "price": 0.1149, "price_change_percent": 4.36, "quote_volume_24h": 112529935.80141}, {"captured_at": "2026-07-20T22:06:47.353620+00:00", "price": 0.1143, "price_change_percent": 4.193, "quote_volume_24h": 112529375.81888}, {"captured_at": "2026-07-20T22:11:47.147185+00:00", "price": 0.1141, "price_change_percent": 3.916, "quote_volume_24h": 112579699.01783}, {"captured_at": "2026-07-20T22:17:20.882877+00:00", "price": 0.1143, "price_change_percent": 4.004, "quote_volume_24h": 112610754.263}, {"captured_at": "2026-07-20T22:21:47.557236+00:00", "price": 0.1142, "price_change_percent": 3.913, "quote_volume_24h": 112622096.06639}, {"captured_at": "2026-07-20T22:26:47.586118+00:00", "price": 0.114, "price_change_percent": 3.636, "quote_volume_24h": 112630884.23166}, {"captured_at": "2026-07-20T22:31:47.585488+00:00", "price": 0.1141, "price_change_percent": 3.727, "quote_volume_24h": 112647948.83989}, {"captured_at": "2026-07-20T22:36:47.822090+00:00", "price": 0.1144, "price_change_percent": 4.38, "quote_volume_24h": 112627799.80769}, {"captured_at": "2026-07-20T22:41:47.892481+00:00", "price": 0.1141, "price_change_percent": 4.106, "quote_volume_24h": 112588343.96449}, {"captured_at": "2026-07-20T22:46:47.831287+00:00", "price": 0.1142, "price_change_percent": 4.197, "quote_volume_24h": 112586681.62503}, {"captured_at": "2026-07-20T22:51:48.260432+00:00", "price": 0.114, "price_change_percent": 3.825, "quote_volume_24h": 112576118.91653}, {"captured_at": "2026-07-20T22:56:48.330278+00:00", "price": 0.114, "price_change_percent": 3.825, "quote_volume_24h": 112584635.37774}, {"captured_at": "2026-07-20T23:01:47.898743+00:00", "price": 0.1141, "price_change_percent": 3.916, "quote_volume_24h": 112592065.31176}, {"captured_at": "2026-07-20T23:06:47.938405+00:00", "price": 0.1142, "price_change_percent": 4.292, "quote_volume_24h": 112593046.33066}, {"captured_at": "2026-07-20T23:11:47.937522+00:00", "price": 0.1141, "price_change_percent": 4.011, "quote_volume_24h": 112613887.57129}, {"captured_at": "2026-07-20T23:16:48.195682+00:00", "price": 0.1141, "price_change_percent": 3.916, "quote_volume_24h": 112653575.86108}, {"captured_at": "2026-07-20T23:22:19.990428+00:00", "price": 0.1141, "price_change_percent": 4.011, "quote_volume_24h": 112702357.18678}, {"captured_at": "2026-07-20T23:26:48.451063+00:00", "price": 0.1139, "price_change_percent": 3.829, "quote_volume_24h": 112727713.90099}, {"captured_at": "2026-07-20T23:31:48.443486+00:00", "price": 0.1135, "price_change_percent": 3.558, "quote_volume_24h": 112815648.18687}, {"captured_at": "2026-07-20T23:36:48.296680+00:00", "price": 0.1134, "price_change_percent": 3.373, "quote_volume_24h": 112848346.9938}, {"captured_at": "2026-07-20T23:41:48.745423+00:00", "price": 0.1131, "price_change_percent": 3.099, "quote_volume_24h": 112992519.33219}, {"captured_at": "2026-07-20T23:46:48.186379+00:00", "price": 0.113, "price_change_percent": 2.821, "quote_volume_24h": 113013980.56331}, {"captured_at": "2026-07-20T23:51:48.425129+00:00", "price": 0.113, "price_change_percent": 3.008, "quote_volume_24h": 113010614.59393}, {"captured_at": "2026-07-21T00:03:40.200662+00:00", "price": 0.113, "price_change_percent": 2.355, "quote_volume_24h": 112979103.39069}, {"captured_at": "2026-07-21T00:04:12.827016+00:00", "price": 0.113, "price_change_percent": 3.196, "quote_volume_24h": 112937971.82352}, {"captured_at": "2026-07-21T00:06:48.280240+00:00", "price": 0.1129, "price_change_percent": 2.823, "quote_volume_24h": 112920871.32184}, {"captured_at": "2026-07-21T00:11:47.815005+00:00", "price": 0.1134, "price_change_percent": 2.997, "quote_volume_24h": 112906987.17899}, {"captured_at": "2026-07-21T00:16:47.858134+00:00", "price": 0.1133, "price_change_percent": 2.627, "quote_volume_24h": 112892500.62028}, {"captured_at": "2026-07-21T00:21:48.121243+00:00", "price": 0.1136, "price_change_percent": 2.992, "quote_volume_24h": 113014163.93933}, {"captured_at": "2026-07-21T00:27:23.991077+00:00", "price": 0.1137, "price_change_percent": 3.364, "quote_volume_24h": 113045780.25528}, {"captured_at": "2026-07-21T00:31:47.964767+00:00", "price": 0.1143, "price_change_percent": 4.004, "quote_volume_24h": 113174546.65585}, {"captured_at": "2026-07-21T00:36:47.995332+00:00", "price": 0.1144, "price_change_percent": 4.189, "quote_volume_24h": 113144007.73831}, {"captured_at": "2026-07-21T00:41:48.042008+00:00", "price": 0.1141, "price_change_percent": 4.011, "quote_volume_24h": 113070179.3883}, {"captured_at": "2026-07-21T00:46:48.273152+00:00", "price": 0.1141, "price_change_percent": 4.201, "quote_volume_24h": 113072528.95235}, {"captured_at": "2026-07-21T00:51:48.072338+00:00", "price": 0.1146, "price_change_percent": 4.562, "quote_volume_24h": 113238729.41082}, {"captured_at": "2026-07-21T00:56:48.331267+00:00", "price": 0.1133, "price_change_percent": 3.376, "quote_volume_24h": 113380185.50476}, {"captured_at": "2026-07-21T01:01:48.167945+00:00", "price": 0.1133, "price_change_percent": 3.47, "quote_volume_24h": 113377316.6728}, {"captured_at": "2026-07-21T01:06:48.199782+00:00", "price": 0.1139, "price_change_percent": 4.018, "quote_volume_24h": 113572967.39232}, {"captured_at": "2026-07-21T01:11:48.430531+00:00", "price": 0.114, "price_change_percent": 3.636, "quote_volume_24h": 113615784.83468}, {"captured_at": "2026-07-21T01:16:48.440283+00:00", "price": 0.114, "price_change_percent": 3.825, "quote_volume_24h": 113627025.59716}, {"captured_at": "2026-07-21T01:21:48.666868+00:00", "price": 0.1139, "price_change_percent": 3.64, "quote_volume_24h": 113598955.32301}, {"captured_at": "2026-07-21T01:26:49.071169+00:00", "price": 0.1134, "price_change_percent": 3.091, "quote_volume_24h": 113579305.45543}, {"captured_at": "2026-07-21T01:32:19.203487+00:00", "price": 0.1131, "price_change_percent": 2.539, "quote_volume_24h": 113607898.10979}, {"captured_at": "2026-07-21T01:36:49.375770+00:00", "price": 0.1137, "price_change_percent": 2.989, "quote_volume_24h": 113658631.75378}, {"captured_at": "2026-07-21T01:41:49.128197+00:00", "price": 0.1137, "price_change_percent": 3.458, "quote_volume_24h": 113608424.2679}, {"captured_at": "2026-07-21T01:46:49.317442+00:00", "price": 0.1138, "price_change_percent": 3.832, "quote_volume_24h": 113477898.01048}, {"captured_at": "2026-07-21T01:51:49.303704+00:00", "price": 0.1136, "price_change_percent": 3.555, "quote_volume_24h": 113270431.26343}, {"captured_at": "2026-07-21T01:56:50.524694+00:00", "price": 0.1138, "price_change_percent": 3.549, "quote_volume_24h": 113209124.39423}, {"captured_at": "2026-07-21T02:01:49.438042+00:00", "price": 0.1139, "price_change_percent": 3.734, "quote_volume_24h": 113253272.8422}, {"captured_at": "2026-07-21T02:06:48.976322+00:00", "price": 0.1139, "price_change_percent": 3.734, "quote_volume_24h": 113208528.8102}, {"captured_at": "2026-07-21T02:11:48.996002+00:00", "price": 0.1137, "price_change_percent": 3.27, "quote_volume_24h": 113127922.54454}, {"captured_at": "2026-07-21T02:16:49.021484+00:00", "price": 0.1126, "price_change_percent": 2.085, "quote_volume_24h": 113197008.1475}, {"captured_at": "2026-07-21T02:21:49.276151+00:00", "price": 0.1118, "price_change_percent": 1.452, "quote_volume_24h": 113223358.35534}, {"captured_at": "2026-07-21T02:26:49.106902+00:00", "price": 0.1121, "price_change_percent": 2.002, "quote_volume_24h": 113201918.68983}, {"captured_at": "2026-07-21T02:31:49.100437+00:00", "price": 0.1124, "price_change_percent": 2.275, "quote_volume_24h": 113214948.91063}, {"captured_at": "2026-07-21T02:37:20.168080+00:00", "price": 0.1121, "price_change_percent": 2.002, "quote_volume_24h": 113263107.36054}, {"captured_at": "2026-07-21T02:41:49.440004+00:00", "price": 0.1122, "price_change_percent": 2.0, "quote_volume_24h": 113273897.84718}, {"captured_at": "2026-07-21T02:46:49.198830+00:00", "price": 0.1122, "price_change_percent": 1.907, "quote_volume_24h": 113368310.70363}, {"captured_at": "2026-07-21T02:51:49.372917+00:00", "price": 0.1121, "price_change_percent": 1.817, "quote_volume_24h": 113327295.22337}, {"captured_at": "2026-07-21T02:56:49.233205+00:00", "price": 0.1114, "price_change_percent": 1.642, "quote_volume_24h": 113361282.83738}, {"captured_at": "2026-07-21T03:01:49.257762+00:00", "price": 0.111, "price_change_percent": 1.093, "quote_volume_24h": 113303214.53864}, {"captured_at": "2026-07-21T03:06:49.273175+00:00", "price": 0.111, "price_change_percent": 1.37, "quote_volume_24h": 113198796.44588}, {"captured_at": "2026-07-21T03:11:49.671336+00:00", "price": 0.1125, "price_change_percent": 2.552, "quote_volume_24h": 113268351.97562}, {"captured_at": "2026-07-21T03:16:49.624325+00:00", "price": 0.1129, "price_change_percent": 2.636, "quote_volume_24h": 113296304.03011}, {"captured_at": "2026-07-21T03:21:49.439100+00:00", "price": 0.1125, "price_change_percent": 2.552, "quote_volume_24h": 113191608.54898}, {"captured_at": "2026-07-21T03:26:49.538345+00:00", "price": 0.1127, "price_change_percent": 2.735, "quote_volume_24h": 113151658.82338}, {"captured_at": "2026-07-21T03:31:51.377658+00:00", "price": 0.1127, "price_change_percent": 2.455, "quote_volume_24h": 113070190.23218}, {"captured_at": "2026-07-21T03:36:49.591173+00:00", "price": 0.1129, "price_change_percent": 2.543, "quote_volume_24h": 113043412.3579}, {"captured_at": "2026-07-21T03:42:20.270327+00:00", "price": 0.1131, "price_change_percent": 2.539, "quote_volume_24h": 113043037.72782}, {"captured_at": "2026-07-21T03:46:49.711846+00:00", "price": 0.1129, "price_change_percent": 2.172, "quote_volume_24h": 113028671.97811}, {"captured_at": "2026-07-21T03:51:49.666048+00:00", "price": 0.1128, "price_change_percent": 2.081, "quote_volume_24h": 112949568.40665}, {"captured_at": "2026-07-21T03:56:49.675617+00:00", "price": 0.1129, "price_change_percent": 2.357, "quote_volume_24h": 113026680.18429}, {"captured_at": "2026-07-21T04:01:49.720602+00:00", "price": 0.1131, "price_change_percent": 2.539, "quote_volume_24h": 113024589.5898}, {"captured_at": "2026-07-21T04:13:20.029517+00:00", "price": 0.1127, "price_change_percent": 2.361, "quote_volume_24h": 112733139.41563}, {"captured_at": "2026-07-21T04:16:49.820926+00:00", "price": 0.1127, "price_change_percent": 3.016, "quote_volume_24h": 112696727.56466}, {"captured_at": "2026-07-21T04:21:49.837331+00:00", "price": 0.1126, "price_change_percent": 2.644, "quote_volume_24h": 112437883.50343}, {"captured_at": "2026-07-21T04:26:49.840255+00:00", "price": 0.1123, "price_change_percent": 2.464, "quote_volume_24h": 112387514.06944}, {"captured_at": "2026-07-21T04:31:49.920601+00:00", "price": 0.1124, "price_change_percent": 2.368, "quote_volume_24h": 112344103.80283}, {"captured_at": "2026-07-21T04:36:50.403136+00:00", "price": 0.1129, "price_change_percent": 2.636, "quote_volume_24h": 112132603.35198}, {"captured_at": "2026-07-21T04:41:50.199217+00:00", "price": 0.1134, "price_change_percent": 3.279, "quote_volume_24h": 111892144.579}, {"captured_at": "2026-07-21T04:47:20.826590+00:00", "price": 0.1132, "price_change_percent": 2.816, "quote_volume_24h": 111606705.29377}, {"captured_at": "2026-07-21T04:51:50.028937+00:00", "price": 0.1131, "price_change_percent": 2.725, "quote_volume_24h": 111199356.19736}, {"captured_at": "2026-07-21T04:56:50.043182+00:00", "price": 0.113, "price_change_percent": 2.727, "quote_volume_24h": 111111282.24884}, {"captured_at": "2026-07-21T05:01:50.086028+00:00", "price": 0.1128, "price_change_percent": 2.359, "quote_volume_24h": 110921183.99943}, {"captured_at": "2026-07-21T05:06:50.314909+00:00", "price": 0.1132, "price_change_percent": 2.909, "quote_volume_24h": 110537651.46329}, {"captured_at": "2026-07-21T05:11:50.370869+00:00", "price": 0.1133, "price_change_percent": 3.0, "quote_volume_24h": 109940578.21856}, {"captured_at": "2026-07-21T05:16:50.431341+00:00", "price": 0.1125, "price_change_percent": 2.18, "quote_volume_24h": 109507728.30509}, {"captured_at": "2026-07-21T05:21:50.167930+00:00", "price": 0.1125, "price_change_percent": 2.459, "quote_volume_24h": 109034244.52694}, {"captured_at": "2026-07-21T05:26:51.083402+00:00", "price": 0.1126, "price_change_percent": 2.364, "quote_volume_24h": 108630420.51482}, {"captured_at": "2026-07-21T05:31:50.488431+00:00", "price": 0.1124, "price_change_percent": 2.089, "quote_volume_24h": 107904893.93111}, {"captured_at": "2026-07-21T05:36:50.509686+00:00", "price": 0.1122, "price_change_percent": 1.63, "quote_volume_24h": 107199602.06792}, {"captured_at": "2026-07-21T05:41:50.323533+00:00", "price": 0.1127, "price_change_percent": 2.455, "quote_volume_24h": 106631442.27299}, {"captured_at": "2026-07-21T05:46:50.439746+00:00", "price": 0.113, "price_change_percent": 2.914, "quote_volume_24h": 106128142.12762}, {"captured_at": "2026-07-21T05:52:20.583024+00:00", "price": 0.113, "price_change_percent": 2.914, "quote_volume_24h": 105432152.02971}, {"captured_at": "2026-07-21T05:56:50.919179+00:00", "price": 0.1131, "price_change_percent": 3.099, "quote_volume_24h": 105459837.84242}, {"captured_at": "2026-07-21T06:01:51.208269+00:00", "price": 0.1127, "price_change_percent": 2.735, "quote_volume_24h": 104971328.70883}, {"captured_at": "2026-07-21T06:06:50.568247+00:00", "price": 0.1126, "price_change_percent": 2.737, "quote_volume_24h": 104694754.53936}, {"captured_at": "2026-07-21T06:11:50.618170+00:00", "price": 0.1124, "price_change_percent": 1.996, "quote_volume_24h": 104071618.19371}, {"captured_at": "2026-07-21T06:16:50.566899+00:00", "price": 0.1123, "price_change_percent": 2.091, "quote_volume_24h": 103265488.30608}, {"captured_at": "2026-07-21T06:21:51.348022+00:00", "price": 0.1123, "price_change_percent": 1.998, "quote_volume_24h": 102971954.02785}, {"captured_at": "2026-07-21T06:26:50.406121+00:00", "price": 0.1122, "price_change_percent": 2.466, "quote_volume_24h": 102034202.78687}, {"captured_at": "2026-07-21T06:31:50.389438+00:00", "price": 0.1119, "price_change_percent": 2.473, "quote_volume_24h": 101907778.1943}, {"captured_at": "2026-07-21T06:36:50.635489+00:00", "price": 0.1122, "price_change_percent": 2.559, "quote_volume_24h": 101690851.4369}, {"captured_at": "2026-07-21T06:41:50.642744+00:00", "price": 0.1124, "price_change_percent": 2.461, "quote_volume_24h": 101138106.79323}, {"captured_at": "2026-07-21T06:46:50.908360+00:00", "price": 0.1125, "price_change_percent": 2.459, "quote_volume_24h": 100387552.14056}, {"captured_at": "2026-07-21T06:51:50.721512+00:00", "price": 0.1122, "price_change_percent": 2.186, "quote_volume_24h": 99995986.08801}, {"captured_at": "2026-07-21T06:57:22.907736+00:00", "price": 0.1121, "price_change_percent": 1.909, "quote_volume_24h": 98205525.1015}, {"captured_at": "2026-07-21T07:01:50.763705+00:00", "price": 0.1121, "price_change_percent": 2.562, "quote_volume_24h": 96587550.7253}, {"captured_at": "2026-07-21T07:06:50.715258+00:00", "price": 0.1119, "price_change_percent": 2.566, "quote_volume_24h": 94661260.68856}, {"captured_at": "2026-07-21T07:11:50.733964+00:00", "price": 0.1118, "price_change_percent": 2.475, "quote_volume_24h": 93023380.5372}, {"captured_at": "2026-07-21T07:16:50.778227+00:00", "price": 0.1116, "price_change_percent": 2.291, "quote_volume_24h": 92412857.35873}, {"captured_at": "2026-07-21T07:21:50.736619+00:00", "price": 0.1117, "price_change_percent": 2.383, "quote_volume_24h": 92199101.80823}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.1131, "high": 0.1149, "low": 0.1109, "close": 0.1128, "volume": 31933165.0, "quote_volume": 3613841.97569}, "trend_line": 0.122587, "activity_lines": {"activity_5": 0.112547, "activity_10": 0.115618, "activity_20": 0.116952, "activity_30": 0.117649}, "fair_value": 0.179383, "trend_signal": 0, "relative_strength": -27.195961, "market_dynamics": 0.433734, "volatility": 4.331061, "volume_expansion": -75.964978, "expectation": {"probability": 46.4886, "direction": "undecided"}}, "summary": "KITE closed the latest daily bar at 0.112800. Across the latest 12 available daily bars, price changed -5.21%. Trend Signal is 0, Relative Strength is -27.20, and Market Dynamics is 0.43. The progressive pricing window shows 2.38% over 24 hours. Live pricing is 0.111700 with a 2.38% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.112800"}, {"label": "Live price", "value": "0.111700"}, {"label": "24h change", "value": "2.38%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-27.20"}, {"label": "Market Dynamics", "value": "0.43"}, {"label": "Expectation", "value": "undecided 46.49%"}, {"label": "Progressive pricing", "value": "2.38% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-11-03", "ohlcv": {"open": 0.03, "high": 0.125, "low": 0.03, "close": 0.0774, "volume": 1863769096.5, "quote_volume": 164800584.2961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0774, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0773, "high": 0.0779, "low": 0.061, "close": 0.0689, "volume": 974665851.8, "quote_volume": 67118198.1723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07315, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0689, "high": 0.1333, "low": 0.065, "close": 0.0868, "volume": 1082856360.5, "quote_volume": 101397418.32172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0777, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0867, "high": 0.0935, "low": 0.0682, "close": 0.0688, "volume": 370107826.0, "quote_volume": 28906543.77007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.075475, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0688, "high": 0.0778, "low": 0.0663, "close": 0.0767, "volume": 309666455.4, "quote_volume": 22529608.56237}, "trend_line": null, "activity_lines": {"activity_5": 0.07562, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.07572, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0766, "high": 0.0804, "low": 0.0678, "close": 0.0761, "volume": 273667368.1, "quote_volume": 20317345.27962}, "trend_line": null, "activity_lines": {"activity_5": 0.075747, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.075783, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.076, "high": 0.1034, "low": 0.0737, "close": 0.0887, "volume": 628248278.0, "quote_volume": 54020848.77598}, "trend_line": null, "activity_lines": {"activity_5": 0.08016, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.077629, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0888, "high": 0.0999, "low": 0.0821, "close": 0.0835, "volume": 317883529.7, "quote_volume": 28188168.61438}, "trend_line": null, "activity_lines": {"activity_5": 0.08152, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.078363, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0835, "high": 0.0877, "low": 0.0774, "close": 0.0799, "volume": 324214300.1, "quote_volume": 26854192.61889}, "trend_line": null, "activity_lines": {"activity_5": 0.0819, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.078533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.08, "high": 0.0892, "low": 0.0776, "close": 0.0822, "volume": 365607202.1, "quote_volume": 30658943.24311}, "trend_line": null, "activity_lines": {"activity_5": 0.082307, "activity_10": 0.08038, "activity_20": null, "activity_30": null}, "fair_value": 0.0789, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0821, "high": 0.0885, "low": 0.0723, "close": 0.0733, "volume": 510594633.4, "quote_volume": 41139324.56843}, "trend_line": null, "activity_lines": {"activity_5": 0.07938, "activity_10": 0.079362, "activity_20": null, "activity_30": null}, "fair_value": 0.078391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0733, "high": 0.0774, "low": 0.0692, "close": 0.0757, "volume": 436835806.2, "quote_volume": 31745624.37013}, "trend_line": null, "activity_lines": {"activity_5": 0.07744, "activity_10": 0.078855, "activity_20": null, "activity_30": null}, "fair_value": 0.078167, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0758, "high": 0.0855, "low": 0.0734, "close": 0.0818, "volume": 794728027.2, "quote_volume": 63166469.93896}, "trend_line": null, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.079333, "activity_20": null, "activity_30": null}, "fair_value": 0.078446, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0817, "high": 0.0893, "low": 0.0799, "close": 0.0865, "volume": 1386709252.3, "quote_volume": 116520021.59417}, "trend_line": null, "activity_lines": {"activity_5": 0.08104, "activity_10": 0.080756, "activity_20": null, "activity_30": null}, "fair_value": 0.079021, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0864, "high": 0.095, "low": 0.0752, "close": 0.0804, "volume": 7707358839.4, "quote_volume": 671874312.07747}, "trend_line": null, "activity_lines": {"activity_5": 0.081207, "activity_10": 0.080749, "activity_20": null, "activity_30": null}, "fair_value": 0.079113, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.820645, "volume_expansion": null, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0805, "high": 0.089, "low": 0.0773, "close": 0.0868, "volume": 163436164.9, "quote_volume": 13315730.82308}, "trend_line": null, "activity_lines": {"activity_5": 0.083627, "activity_10": 0.081838, "activity_20": null, "activity_30": null}, "fair_value": 0.079594, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.454887, "volume_expansion": null, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0868, "high": 0.0941, "low": 0.0812, "close": 0.0925, "volume": 197386892.8, "quote_volume": 17341777.63975}, "trend_line": null, "activity_lines": {"activity_5": 0.087047, "activity_10": 0.083769, "activity_20": null, "activity_30": null}, "fair_value": 0.080353, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.516961, "volume_expansion": null, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0926, "high": 0.0985, "low": 0.0877, "close": 0.0897, "volume": 171317024.3, "quote_volume": 15962157.24581}, "trend_line": null, "activity_lines": {"activity_5": 0.088413, "activity_10": 0.085122, "activity_20": null, "activity_30": null}, "fair_value": 0.080872, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.521265, "volume_expansion": null, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0897, "high": 0.1041, "low": 0.0824, "close": 0.0995, "volume": 254877635.9, "quote_volume": 23762943.94428}, "trend_line": null, "activity_lines": {"activity_5": 0.09252, "activity_10": 0.088144, "activity_20": null, "activity_30": null}, "fair_value": 0.081853, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.473304, "volume_expansion": null, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0995, "high": 0.1161, "low": 0.0958, "close": 0.0996, "volume": 297556444.9, "quote_volume": 30685710.00422}, "trend_line": null, "activity_lines": {"activity_5": 0.095793, "activity_10": 0.090827, "activity_20": 0.086069, "activity_30": null}, "fair_value": 0.08274, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.451989, "volume_expansion": -67.712161, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0996, "high": 0.1053, "low": 0.0931, "close": 0.0979, "volume": 112883256.2, "quote_volume": 11253115.20305}, "trend_line": null, "activity_lines": {"activity_5": 0.09722, "activity_10": 0.092885, "activity_20": 0.087512, "activity_30": null}, "fair_value": 0.083462, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.342854, "volume_expansion": -86.465325, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0979, "high": 0.1024, "low": 0.0932, "close": 0.1007, "volume": 85835001.3, "quote_volume": 8389208.05477}, "trend_line": null, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.095005, "activity_20": 0.089125, "activity_30": null}, "fair_value": 0.084245, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.069649, "volume_expansion": -89.129148, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1007, "high": 0.1072, "low": 0.0969, "close": 0.1048, "volume": 70432212.4, "quote_volume": 7130664.53156}, "trend_line": null, "activity_lines": {"activity_5": 0.10128, "activity_10": 0.097416, "activity_20": 0.090977, "activity_30": null}, "fair_value": 0.085139, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.874017, "volume_expansion": -90.468832, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1048, "high": 0.1106, "low": 0.1008, "close": 0.1073, "volume": 79879975.3, "quote_volume": 8416239.11633}, "trend_line": null, "activity_lines": {"activity_5": 0.103547, "activity_10": 0.099864, "activity_20": 0.092981, "activity_30": null}, "fair_value": 0.086063, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.870904, "volume_expansion": -88.973798, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1072, "high": 0.117, "low": 0.1053, "close": 0.109, "volume": 98858039.5, "quote_volume": 10849686.81106}, "trend_line": null, "activity_lines": {"activity_5": 0.10586, "activity_10": 0.102242, "activity_20": 0.094964, "activity_30": null}, "fair_value": 0.08698, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.666058, "volume_expansion": -86.152697, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.109, "high": 0.1161, "low": 0.1041, "close": 0.1085, "volume": 85635523.6, "quote_volume": 9377347.27877}, "trend_line": null, "activity_lines": {"activity_5": 0.10738, "activity_10": 0.104009, "activity_20": 0.096746, "activity_30": null}, "fair_value": 0.087808, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.747679, "volume_expansion": -87.844736, "expectation": {"probability": 63.7904, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1085, "high": 0.1183, "low": 0.107, "close": 0.1155, "volume": 61404643.3, "quote_volume": 7022816.65366}, "trend_line": null, "activity_lines": {"activity_5": 0.110527, "activity_10": 0.106655, "activity_20": 0.09904, "activity_30": null}, "fair_value": 0.088833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.635238, "volume_expansion": -90.91878, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1154, "high": 0.1239, "low": 0.1007, "close": 0.1033, "volume": 131582264.1, "quote_volume": 14627725.0116}, "trend_line": null, "activity_lines": {"activity_5": 0.10862, "activity_10": 0.106664, "activity_20": 0.100044, "activity_30": null}, "fair_value": 0.08935, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.639007, "volume_expansion": -80.268284, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1033, "high": 0.1078, "low": 0.0939, "close": 0.0966, "volume": 130406431.9, "quote_volume": 13011550.48534}, "trend_line": null, "activity_lines": {"activity_5": 0.10458, "activity_10": 0.105207, "activity_20": 0.100316, "activity_30": null}, "fair_value": 0.0896, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.603513, "volatility": 5.579722, "volume_expansion": -80.15625, "expectation": {"probability": 61.139, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0967, "high": 0.1036, "low": 0.0885, "close": 0.0976, "volume": 116555988.3, "quote_volume": 11025047.56339}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.101587, "activity_10": 0.103985, "activity_20": 0.100603, "activity_30": 0.095952}, "fair_value": 0.089867, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.525334, "volatility": 5.281983, "volume_expansion": -81.92128, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0976, "high": 0.1009, "low": 0.0925, "close": 0.0969, "volume": 100686735.4, "quote_volume": 9783324.20537}, "trend_line": 0.090517, "activity_lines": {"activity_5": 0.09912, "activity_10": 0.102673, "activity_20": 0.100751, "activity_30": 0.096406}, "fair_value": 0.090094, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.053936, "volatility": 5.060274, "volume_expansion": -83.869948, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0968, "high": 0.1027, "low": 0.0955, "close": 0.1003, "volume": 69665680.6, "quote_volume": 6905425.23372}, "trend_line": 0.091563, "activity_lines": {"activity_5": 0.09856, "activity_10": 0.101996, "activity_20": 0.10111, "activity_30": 0.097037}, "fair_value": 0.090413, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.332607, "volatility": 5.018247, "volume_expansion": -88.501353, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1004, "high": 0.1014, "low": 0.0903, "close": 0.0915, "volume": 52535488.0, "quote_volume": 5006600.52479}, "trend_line": 0.09172, "activity_lines": {"activity_5": 0.09608, "activity_10": 0.099727, "activity_20": 0.100514, "activity_30": 0.097033}, "fair_value": 0.090445, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.593019, "volatility": 4.773557, "volume_expansion": -90.762994, "expectation": {"probability": 74.0964, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0915, "high": 0.0949, "low": 0.0894, "close": 0.0909, "volume": 42610415.3, "quote_volume": 3951125.4407}, "trend_line": 0.092457, "activity_lines": {"activity_5": 0.094187, "activity_10": 0.097591, "activity_20": 0.099814, "activity_30": 0.09698}, "fair_value": 0.090459, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.757156, "volatility": 4.770971, "volume_expansion": -91.504173, "expectation": {"probability": 66.129, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0909, "high": 0.0921, "low": 0.0847, "close": 0.0866, "volume": 42403317.3, "quote_volume": 3710424.83589}, "trend_line": 0.092787, "activity_lines": {"activity_5": 0.09124, "activity_10": 0.094971, "activity_20": 0.098684, "activity_30": 0.096602}, "fair_value": 0.090349, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.864482, "volatility": 4.886259, "volume_expansion": -64.155343, "expectation": {"probability": 79.2157, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0865, "high": 0.0907, "low": 0.077, "close": 0.0825, "volume": 94500759.3, "quote_volume": 7868495.86948}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.08766, "activity_10": 0.092013, "activity_20": 0.097134, "activity_30": 0.095938}, "fair_value": 0.090131, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.031807, "volatility": 4.877017, "volume_expansion": -17.718594, "expectation": {"probability": 73.1884, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0824, "high": 0.0863, "low": 0.078, "close": 0.0818, "volume": 54087590.3, "quote_volume": 4469477.71162}, "trend_line": 0.09277, "activity_lines": {"activity_5": 0.084807, "activity_10": 0.0894, "activity_20": 0.095538, "activity_30": 0.095216}, "fair_value": 0.089905, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.06877, "volatility": 4.649876, "volume_expansion": -49.772737, "expectation": {"probability": 65.798, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0818, "high": 0.0832, "low": 0.0778, "close": 0.0799, "volume": 49316449.5, "quote_volume": 3949624.52246}, "trend_line": 0.09265, "activity_lines": {"activity_5": 0.082553, "activity_10": 0.087055, "activity_20": 0.093812, "activity_30": 0.094385}, "fair_value": 0.089642, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.12623, "volatility": 4.514648, "volume_expansion": -51.453351, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0798, "high": 0.0838, "low": 0.0769, "close": 0.0827, "volume": 54079566.7, "quote_volume": 4293556.6696}, "trend_line": 0.092743, "activity_lines": {"activity_5": 0.082007, "activity_10": 0.085644, "activity_20": 0.092399, "activity_30": 0.093743}, "fair_value": 0.089464, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.137246, "volatility": 4.648015, "volume_expansion": -40.926211, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0826, "high": 0.0857, "low": 0.078, "close": 0.0787, "volume": 51061043.5, "quote_volume": 4179354.60555}, "trend_line": 0.092627, "activity_lines": {"activity_5": 0.080673, "activity_10": 0.083758, "activity_20": 0.090685, "activity_30": 0.092837}, "fair_value": 0.089195, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.166361, "volatility": 4.691491, "volume_expansion": -35.546091, "expectation": {"probability": 58.25, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0787, "high": 0.0844, "low": 0.0771, "close": 0.0834, "volume": 41488798.3, "quote_volume": 3382534.69157}, "trend_line": 0.092963, "activity_lines": {"activity_5": 0.081433, "activity_10": 0.083071, "activity_20": 0.089519, "activity_30": 0.092242}, "fair_value": 0.089054, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.174667, "volatility": 4.629872, "volume_expansion": -45.157849, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0834, "high": 0.0862, "low": 0.0811, "close": 0.084, "volume": 38562289.5, "quote_volume": 3229434.94242}, "trend_line": 0.09324, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082738, "activity_20": 0.088478, "activity_30": 0.091664}, "fair_value": 0.088933, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.191776, "volatility": 4.047485, "volume_expansion": -47.382289, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.0821, "close": 0.0879, "volume": 88823118.6, "quote_volume": 7697030.16634}, "trend_line": 0.093443, "activity_lines": {"activity_5": 0.084387, "activity_10": 0.083411, "activity_20": 0.087889, "activity_30": 0.091319}, "fair_value": 0.088909, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.931764, "volatility": 4.060083, "volume_expansion": 19.696083, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0879, "high": 0.091, "low": 0.0848, "close": 0.0866, "volume": 48144255.0, "quote_volume": 4212913.5723}, "trend_line": 0.093447, "activity_lines": {"activity_5": 0.085473, "activity_10": 0.083913, "activity_20": 0.087256, "activity_30": 0.090878}, "fair_value": 0.088857, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.74256, "volatility": 4.039852, "volume_expansion": -33.704246, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0866, "high": 0.0869, "low": 0.0812, "close": 0.0818, "volume": 39494915.4, "quote_volume": 3320096.88423}, "trend_line": 0.093493, "activity_lines": {"activity_5": 0.0847, "activity_10": 0.08362, "activity_20": 0.086264, "activity_30": 0.090126}, "fair_value": 0.0887, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.619764, "volatility": 4.222546, "volume_expansion": -43.297011, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0818, "high": 0.0869, "low": 0.0806, "close": 0.085, "volume": 29925762.2, "quote_volume": 2517731.74085}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.084787, "activity_10": 0.083996, "activity_20": 0.085707, "activity_30": 0.089578}, "fair_value": 0.08862, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.423397, "volatility": 4.255218, "volume_expansion": -55.245693, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0849, "high": 0.0892, "low": 0.083, "close": 0.0882, "volume": 35395734.7, "quote_volume": 3045149.80946}, "trend_line": 0.09329, "activity_lines": {"activity_5": 0.085833, "activity_10": 0.084909, "activity_20": 0.085567, "activity_30": 0.089241}, "fair_value": 0.088611, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.396244, "volatility": 3.841882, "volume_expansion": -46.015379, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0882, "high": 0.0923, "low": 0.0875, "close": 0.0913, "volume": 33741519.6, "quote_volume": 3035292.51204}, "trend_line": 0.093343, "activity_lines": {"activity_5": 0.087633, "activity_10": 0.086269, "activity_20": 0.085851, "activity_30": 0.089112}, "fair_value": 0.088667, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.21112, "volatility": 3.954127, "volume_expansion": -44.389101, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0912, "high": 0.0935, "low": 0.0885, "close": 0.0889, "volume": 30073901.3, "quote_volume": 2733135.19766}, "trend_line": 0.09299, "activity_lines": {"activity_5": 0.088407, "activity_10": 0.086985, "activity_20": 0.085965, "activity_30": 0.088826}, "fair_value": 0.088671, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.007698, "volatility": 3.804581, "volume_expansion": -45.966291, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0888, "high": 0.0931, "low": 0.0877, "close": 0.0918, "volume": 37151089.4, "quote_volume": 3346174.78384}, "trend_line": 0.09273, "activity_lines": {"activity_5": 0.089993, "activity_10": 0.088116, "activity_20": 0.086391, "activity_30": 0.088749}, "fair_value": 0.088734, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.261204, "volatility": 3.607054, "volume_expansion": -28.123539, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0918, "high": 0.0934, "low": 0.0869, "close": 0.088, "volume": 29465870.3, "quote_volume": 2659347.90461}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.089647, "activity_10": 0.088318, "activity_20": 0.086483, "activity_30": 0.088444}, "fair_value": 0.08872, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.299975, "volatility": 3.810349, "volume_expansion": -38.773971, "expectation": {"probability": 62.6645, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0879, "high": 0.0906, "low": 0.0841, "close": 0.0892, "volume": 36504552.6, "quote_volume": 3165811.21737}, "trend_line": 0.092017, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.088655, "activity_20": 0.086731, "activity_30": 0.088237}, "fair_value": 0.088729, "trend_signal": 0, "relative_strength": 5.299853, "market_dynamics": 0.342082, "volatility": 3.725997, "volume_expansion": -21.442068, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0891, "high": 0.0908, "low": 0.0863, "close": 0.0864, "volume": 26304450.4, "quote_volume": 2327942.2156}, "trend_line": 0.091403, "activity_lines": {"activity_5": 0.088353, "activity_10": 0.088387, "activity_20": 0.086766, "activity_30": 0.087875}, "fair_value": 0.088685, "trend_signal": 0, "relative_strength": 1.977351, "market_dynamics": 0.307719, "volatility": 3.781529, "volume_expansion": -41.748601, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0865, "high": 0.0919, "low": 0.0859, "close": 0.0919, "volume": 27720294.8, "quote_volume": 2482055.55005}, "trend_line": 0.09089, "activity_lines": {"activity_5": 0.089367, "activity_10": 0.089147, "activity_20": 0.087349, "activity_30": 0.087907}, "fair_value": 0.088744, "trend_signal": 0, "relative_strength": 7.495958, "market_dynamics": 0.320627, "volatility": 3.77723, "volume_expansion": -37.584144, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0919, "high": 0.0934, "low": 0.0897, "close": 0.0933, "volume": 29703491.4, "quote_volume": 2723317.36069}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.090647, "activity_10": 0.090065, "activity_20": 0.08806, "activity_30": 0.088063}, "fair_value": 0.088827, "trend_signal": 0, "relative_strength": 8.023183, "market_dynamics": 0.445217, "volatility": 3.54087, "volume_expansion": -32.148602, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0933, "high": 0.0959, "low": 0.0906, "close": 0.0908, "volume": 30759190.4, "quote_volume": 2880565.60609}, "trend_line": 0.089777, "activity_lines": {"activity_5": 0.090993, "activity_10": 0.09032, "activity_20": 0.088502, "activity_30": 0.088091}, "fair_value": 0.088863, "trend_signal": 0, "relative_strength": 4.316643, "market_dynamics": 0.448791, "volatility": 3.657286, "volume_expansion": -24.220145, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0908, "high": 0.0944, "low": 0.0906, "close": 0.0939, "volume": 33061150.6, "quote_volume": 3062495.21404}, "trend_line": 0.089057, "activity_lines": {"activity_5": 0.092187, "activity_10": 0.091033, "activity_20": 0.089199, "activity_30": 0.088357}, "fair_value": 0.088951, "trend_signal": 0, "relative_strength": 8.061328, "market_dynamics": 0.642601, "volatility": 3.573581, "volume_expansion": -16.383172, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0939, "high": 0.0948, "low": 0.0912, "close": 0.0933, "volume": 29206961.2, "quote_volume": 2718973.54451}, "trend_line": 0.088723, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.091533, "activity_20": 0.089781, "activity_30": 0.08863}, "fair_value": 0.089026, "trend_signal": 0, "relative_strength": 5.225025, "market_dynamics": 0.665152, "volatility": 3.546184, "volume_expansion": -24.203515, "expectation": {"probability": 69.2754, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0934, "high": 0.0942, "low": 0.0891, "close": 0.0896, "volume": 21403114.2, "quote_volume": 1955714.57034}, "trend_line": 0.08849, "activity_lines": {"activity_5": 0.091853, "activity_10": 0.091324, "activity_20": 0.089948, "activity_30": 0.088687}, "fair_value": 0.089036, "trend_signal": 1, "relative_strength": 1.675421, "market_dynamics": 0.508025, "volatility": 3.370054, "volume_expansion": -41.996313, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0896, "high": 0.0938, "low": 0.0893, "close": 0.0935, "volume": 12619264.0, "quote_volume": 1150955.66538}, "trend_line": 0.088353, "activity_lines": {"activity_5": 0.092293, "activity_10": 0.091811, "activity_20": 0.090452, "activity_30": 0.08901}, "fair_value": 0.08911, "trend_signal": 1, "relative_strength": 4.151288, "market_dynamics": 0.515075, "volatility": 3.401732, "volume_expansion": -63.921753, "expectation": {"probability": 28.91, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0935, "high": 0.0948, "low": 0.0901, "close": 0.0944, "volume": 26829803.0, "quote_volume": 2467514.00591}, "trend_line": 0.08827, "activity_lines": {"activity_5": 0.09302, "activity_10": 0.092431, "activity_20": 0.090972, "activity_30": 0.0894}, "fair_value": 0.089197, "trend_signal": 1, "relative_strength": 3.265192, "market_dynamics": 0.56676, "volatility": 3.298795, "volume_expansion": -21.652311, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0944, "high": 0.0955, "low": 0.0918, "close": 0.0935, "volume": 24611406.4, "quote_volume": 2301452.76881}, "trend_line": 0.088043, "activity_lines": {"activity_5": 0.093207, "activity_10": 0.092771, "activity_20": 0.091354, "activity_30": 0.089738}, "fair_value": 0.089266, "trend_signal": 1, "relative_strength": 1.139295, "market_dynamics": 0.606367, "volatility": 3.21057, "volume_expansion": -26.636027, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0934, "high": 0.0964, "low": 0.0932, "close": 0.0934, "volume": 22726253.4, "quote_volume": 2145347.97977}, "trend_line": 0.088107, "activity_lines": {"activity_5": 0.093387, "activity_10": 0.093015, "activity_20": 0.091681, "activity_30": 0.090083}, "fair_value": 0.089332, "trend_signal": 1, "relative_strength": -0.49913, "market_dynamics": 0.782176, "volatility": 3.114932, "volume_expansion": -24.852386, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0935, "high": 0.0953, "low": 0.0913, "close": 0.0948, "volume": 20608452.3, "quote_volume": 1920842.23574}, "trend_line": 0.088237, "activity_lines": {"activity_5": 0.094027, "activity_10": 0.093385, "activity_20": 0.092116, "activity_30": 0.090515}, "fair_value": 0.089417, "trend_signal": 1, "relative_strength": -1.900573, "market_dynamics": 0.885366, "volatility": 3.031249, "volume_expansion": -28.604898, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0947, "high": 0.1019, "low": 0.0921, "close": 0.0946, "volume": 50341961.0, "quote_volume": 4829836.53546}, "trend_line": 0.088503, "activity_lines": {"activity_5": 0.094253, "activity_10": 0.093667, "activity_20": 0.092492, "activity_30": 0.090926}, "fair_value": 0.089497, "trend_signal": 1, "relative_strength": -2.270882, "market_dynamics": 1.034703, "volatility": 2.781067, "volume_expansion": 71.18626, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0946, "high": 0.0957, "low": 0.0867, "close": 0.0868, "volume": 40674165.0, "quote_volume": 3749215.83106}, "trend_line": 0.088647, "activity_lines": {"activity_5": 0.091807, "activity_10": 0.092507, "activity_20": 0.092064, "activity_30": 0.090816}, "fair_value": 0.089456, "trend_signal": 1, "relative_strength": -8.044711, "market_dynamics": 0.731917, "volatility": 3.570701, "volume_expansion": 35.828975, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0869, "high": 0.0919, "low": 0.0858, "close": 0.0917, "volume": 29776032.4, "quote_volume": 2641953.28276}, "trend_line": 0.088977, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.092311, "activity_20": 0.092095, "activity_30": 0.091013}, "fair_value": 0.08949, "trend_signal": 1, "relative_strength": -2.815671, "market_dynamics": 0.511306, "volatility": 3.753935, "volume_expansion": 0.377177, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0917, "high": 0.0954, "low": 0.0886, "close": 0.0941, "volume": 29537547.9, "quote_volume": 2703892.33594}, "trend_line": 0.08945, "activity_lines": {"activity_5": 0.092113, "activity_10": 0.092591, "activity_20": 0.092337, "activity_30": 0.091343}, "fair_value": 0.089557, "trend_signal": 1, "relative_strength": 0.038588, "market_dynamics": 0.287984, "volatility": 3.446945, "volume_expansion": 0.283834, "expectation": {"probability": 35.369, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0941, "high": 0.0942, "low": 0.089, "close": 0.0901, "volume": 14127185.2, "quote_volume": 1300276.25811}, "trend_line": 0.089697, "activity_lines": {"activity_5": 0.091347, "activity_10": 0.092129, "activity_20": 0.092185, "activity_30": 0.091385}, "fair_value": 0.089565, "trend_signal": 1, "relative_strength": -4.042993, "market_dynamics": -0.384105, "volatility": 3.609092, "volume_expansion": -50.70183, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.0891, "close": 0.0901, "volume": 16007545.5, "quote_volume": 1465780.44213}, "trend_line": 0.090077, "activity_lines": {"activity_5": 0.090893, "activity_10": 0.091658, "activity_20": 0.092028, "activity_30": 0.091411}, "fair_value": 0.089573, "trend_signal": 1, "relative_strength": -4.499236, "market_dynamics": -0.520862, "volatility": 3.542046, "volume_expansion": -42.000459, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0902, "high": 0.0924, "low": 0.088, "close": 0.09, "volume": 17605654.8, "quote_volume": 1585922.58549}, "trend_line": 0.090297, "activity_lines": {"activity_5": 0.090707, "activity_10": 0.091231, "activity_20": 0.091869, "activity_30": 0.091406}, "fair_value": 0.089579, "trend_signal": 1, "relative_strength": -4.576493, "market_dynamics": -0.759563, "volatility": 3.41398, "volume_expansion": -34.809381, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.09, "high": 0.0929, "low": 0.0892, "close": 0.0927, "volume": 13836111.8, "quote_volume": 1257096.38896}, "trend_line": 0.090587, "activity_lines": {"activity_5": 0.091207, "activity_10": 0.091375, "activity_20": 0.091957, "activity_30": 0.091561}, "fair_value": 0.089622, "trend_signal": 1, "relative_strength": -5.597393, "market_dynamics": -0.908098, "volatility": 3.511108, "volume_expansion": -46.522974, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0927, "high": 0.0992, "low": 0.0923, "close": 0.0936, "volume": 38434206.7, "quote_volume": 3669400.90139}, "trend_line": 0.090777, "activity_lines": {"activity_5": 0.09194, "activity_10": 0.091696, "activity_20": 0.092115, "activity_30": 0.091756}, "fair_value": 0.089677, "trend_signal": 1, "relative_strength": -5.90781, "market_dynamics": -0.527807, "volatility": 3.337037, "volume_expansion": 45.147083, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0937, "high": 0.0973, "low": 0.0924, "close": 0.0962, "volume": 41006671.1, "quote_volume": 3887064.53347}, "trend_line": 0.091097, "activity_lines": {"activity_5": 0.093573, "activity_10": 0.092487, "activity_20": 0.092486, "activity_30": 0.092106}, "fair_value": 0.089765, "trend_signal": 1, "relative_strength": -1.684347, "market_dynamics": -0.11268, "volatility": 3.22554, "volume_expansion": 51.071915, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0963, "high": 0.0964, "low": 0.0913, "close": 0.0951, "volume": 25249493.7, "quote_volume": 2376025.80641}, "trend_line": 0.09154, "activity_lines": {"activity_5": 0.094433, "activity_10": 0.093053, "activity_20": 0.092731, "activity_30": 0.092364}, "fair_value": 0.089836, "trend_signal": 1, "relative_strength": -2.379163, "market_dynamics": 0.194477, "volatility": 3.238198, "volume_expansion": -6.209309, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0951, "high": 0.0957, "low": 0.0931, "close": 0.0933, "volume": 11328334.1, "quote_volume": 1065863.70577}, "trend_line": 0.091817, "activity_lines": {"activity_5": 0.09436, "activity_10": 0.093282, "activity_20": 0.092797, "activity_30": 0.092477}, "fair_value": 0.089882, "trend_signal": 1, "relative_strength": -3.447228, "market_dynamics": 0.263841, "volatility": 3.269045, "volume_expansion": -56.344803, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0933, "high": 0.0969, "low": 0.0928, "close": 0.0929, "volume": 13843042.1, "quote_volume": 1316418.84106}, "trend_line": 0.091973, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.09332, "activity_20": 0.092813, "activity_30": 0.092547}, "fair_value": 0.089921, "trend_signal": 1, "relative_strength": -1.973378, "market_dynamics": 0.072272, "volatility": 3.271123, "volume_expansion": -44.602704, "expectation": {"probability": 44.281, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0929, "high": 0.1015, "low": 0.0868, "close": 0.1001, "volume": 57622226.1, "quote_volume": 5603311.42465}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.095893, "activity_10": 0.094645, "activity_20": 0.093519, "activity_30": 0.093072}, "fair_value": 0.090051, "trend_signal": 1, "relative_strength": 7.042407, "market_dynamics": 0.285799, "volatility": 3.823136, "volume_expansion": 118.188125, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1001, "high": 0.1003, "low": 0.0958, "close": 0.0994, "volume": 39098830.1, "quote_volume": 3841481.34191}, "trend_line": 0.092617, "activity_lines": {"activity_5": 0.097187, "activity_10": 0.095735, "activity_20": 0.094126, "activity_30": 0.093532}, "fair_value": 0.09017, "trend_signal": 1, "relative_strength": 11.661065, "market_dynamics": 0.59895, "volatility": 3.831342, "volume_expansion": 43.249543, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0994, "high": 0.1146, "low": 0.0991, "close": 0.1076, "volume": 44879380.6, "quote_volume": 4809959.86779}, "trend_line": 0.093143, "activity_lines": {"activity_5": 0.101, "activity_10": 0.098145, "activity_20": 0.095468, "activity_30": 0.094498}, "fair_value": 0.090388, "trend_signal": 1, "relative_strength": 19.348779, "market_dynamics": 1.159466, "volatility": 3.505401, "volume_expansion": 55.253214, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1077, "high": 0.115, "low": 0.1065, "close": 0.1105, "volume": 189538297.8, "quote_volume": 20988934.20276}, "trend_line": 0.093893, "activity_lines": {"activity_5": 0.104947, "activity_10": 0.100765, "activity_20": 0.097018, "activity_30": 0.095618}, "fair_value": 0.090636, "trend_signal": 1, "relative_strength": 22.155439, "market_dynamics": 1.736517, "volatility": 3.341086, "volume_expansion": 411.675999, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1106, "high": 0.123, "low": 0.1098, "close": 0.1175, "volume": 35503033.7, "quote_volume": 4133033.62407}, "trend_line": 0.094837, "activity_lines": {"activity_5": 0.11008, "activity_10": 0.104285, "activity_20": 0.099159, "activity_30": 0.097141}, "fair_value": 0.090963, "trend_signal": 1, "relative_strength": 29.239176, "market_dynamics": 1.759175, "volatility": 3.567696, "volume_expansion": -5.544937, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1175, "high": 0.1189, "low": 0.1112, "close": 0.1159, "volume": 15499908.7, "quote_volume": 1783984.88243}, "trend_line": 0.09582, "activity_lines": {"activity_5": 0.11304, "activity_10": 0.107064, "activity_20": 0.101032, "activity_30": 0.0985}, "fair_value": 0.091264, "trend_signal": 1, "relative_strength": 27.382904, "market_dynamics": 1.773248, "volatility": 3.292743, "volume_expansion": -58.362573, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1159, "high": 0.1217, "low": 0.1141, "close": 0.12, "volume": 21755297.5, "quote_volume": 2548781.66013}, "trend_line": 0.096757, "activity_lines": {"activity_5": 0.116313, "activity_10": 0.110182, "activity_20": 0.10319, "activity_30": 0.10006}, "fair_value": 0.091606, "trend_signal": 1, "relative_strength": 35.025252, "market_dynamics": 1.677971, "volatility": 3.275445, "volume_expansion": -41.648596, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.12, "high": 0.1201, "low": 0.1126, "close": 0.1151, "volume": 25319564.0, "quote_volume": 2932485.42895}, "trend_line": 0.097483, "activity_lines": {"activity_5": 0.11658, "activity_10": 0.111976, "activity_20": 0.10476, "activity_30": 0.101244}, "fair_value": 0.091882, "trend_signal": 1, "relative_strength": 26.393525, "market_dynamics": 1.469483, "volatility": 3.611252, "volume_expansion": -29.730586, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.115, "high": 0.1282, "low": 0.1138, "close": 0.1276, "volume": 54042720.8, "quote_volume": 6627431.77512}, "trend_line": 0.09871, "activity_lines": {"activity_5": 0.120513, "activity_10": 0.11568, "activity_20": 0.107423, "activity_30": 0.103187}, "fair_value": 0.092298, "trend_signal": 1, "relative_strength": 37.646847, "market_dynamics": 1.455931, "volatility": 4.294846, "volume_expansion": 47.253146, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1276, "high": 0.1561, "low": 0.1231, "close": 0.1415, "volume": 160204272.6, "quote_volume": 22498974.90717}, "trend_line": 0.100297, "activity_lines": {"activity_5": 0.12794, "activity_10": 0.121287, "activity_20": 0.111216, "activity_30": 0.105947}, "fair_value": 0.092863, "trend_signal": 1, "relative_strength": 50.806465, "market_dynamics": 1.581717, "volatility": 4.790988, "volume_expansion": 270.654754, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1415, "high": 0.163, "low": 0.1382, "close": 0.1451, "volume": 149780831.0, "quote_volume": 22444497.94964}, "trend_line": 0.102023, "activity_lines": {"activity_5": 0.134967, "activity_10": 0.126665, "activity_20": 0.115115, "activity_30": 0.108838}, "fair_value": 0.093457, "trend_signal": 1, "relative_strength": 60.772382, "market_dynamics": 1.694094, "volatility": 4.79251, "volume_expansion": 204.221543, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1451, "high": 0.1457, "low": 0.1305, "close": 0.1401, "volume": 60320287.0, "quote_volume": 8213010.95471}, "trend_line": 0.103707, "activity_lines": {"activity_5": 0.13838, "activity_10": 0.130316, "activity_20": 0.118294, "activity_30": 0.111294}, "fair_value": 0.093981, "trend_signal": 1, "relative_strength": 53.786364, "market_dynamics": 1.776915, "volatility": 4.971131, "volume_expansion": 17.027274, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1402, "high": 0.1513, "low": 0.1367, "close": 0.1417, "volume": 71716378.3, "quote_volume": 10323650.22485}, "trend_line": 0.105313, "activity_lines": {"activity_5": 0.140987, "activity_10": 0.133518, "activity_20": 0.121388, "activity_30": 0.113746}, "fair_value": 0.094511, "trend_signal": 1, "relative_strength": 63.733469, "market_dynamics": 1.753115, "volatility": 4.820188, "volume_expansion": 32.00331, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1417, "high": 0.1494, "low": 0.1375, "close": 0.1387, "volume": 44013431.2, "quote_volume": 6319612.09395}, "trend_line": 0.10679, "activity_lines": {"activity_5": 0.14082, "activity_10": 0.135555, "activity_20": 0.12395, "activity_30": 0.1159}, "fair_value": 0.094997, "trend_signal": 1, "relative_strength": 61.394107, "market_dynamics": 1.535318, "volatility": 4.927937, "volume_expansion": -20.909731, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1387, "high": 0.1535, "low": 0.1333, "close": 0.1512, "volume": 44765930.3, "quote_volume": 6479363.70415}, "trend_line": 0.108713, "activity_lines": {"activity_5": 0.14408, "activity_10": 0.139351, "activity_20": 0.127471, "activity_30": 0.118765}, "fair_value": 0.095608, "trend_signal": 1, "relative_strength": 68.932922, "market_dynamics": 1.377978, "volatility": 5.024215, "volume_expansion": -21.732557, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1513, "high": 0.1549, "low": 0.1383, "close": 0.1419, "volume": 43965908.0, "quote_volume": 6421904.78118}, "trend_line": 0.11033, "activity_lines": {"activity_5": 0.143593, "activity_10": 0.140844, "activity_20": 0.129828, "activity_30": 0.120906}, "fair_value": 0.096105, "trend_signal": 1, "relative_strength": 62.151149, "market_dynamics": 1.232553, "volatility": 5.493788, "volume_expansion": -23.50122, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1419, "high": 0.1528, "low": 0.1405, "close": 0.1498, "volume": 25036433.3, "quote_volume": 3718802.88562}, "trend_line": 0.112163, "activity_lines": {"activity_5": 0.145953, "activity_10": 0.1433, "activity_20": 0.132707, "activity_30": 0.123452}, "fair_value": 0.096677, "trend_signal": 1, "relative_strength": 74.098345, "market_dynamics": 1.120515, "volatility": 5.342374, "volume_expansion": -55.823916, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1499, "high": 0.1504, "low": 0.1261, "close": 0.1291, "volume": 49431984.2, "quote_volume": 6802928.74005}, "trend_line": 0.113313, "activity_lines": {"activity_5": 0.140767, "activity_10": 0.141451, "activity_20": 0.13336, "activity_30": 0.124545}, "fair_value": 0.097018, "trend_signal": 1, "relative_strength": 71.596581, "market_dynamics": 0.791794, "volatility": 6.799987, "volume_expansion": -14.600618, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1292, "high": 0.153, "low": 0.1246, "close": 0.1482, "volume": 48855613.5, "quote_volume": 6891664.70561}, "trend_line": 0.11536, "activity_lines": {"activity_5": 0.142787, "activity_10": 0.14282, "activity_20": 0.135669, "activity_30": 0.126796}, "fair_value": 0.097551, "trend_signal": 1, "relative_strength": 72.486193, "market_dynamics": 0.516091, "volatility": 7.550497, "volume_expansion": -18.246512, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1482, "high": 0.1578, "low": 0.142, "close": 0.1472, "volume": 42795420.6, "quote_volume": 6371314.69481}, "trend_line": 0.11721, "activity_lines": {"activity_5": 0.14384, "activity_10": 0.143633, "activity_20": 0.137622, "activity_30": 0.12885}, "fair_value": 0.098063, "trend_signal": 1, "relative_strength": 71.331302, "market_dynamics": 0.297032, "volatility": 7.530989, "volume_expansion": -30.081168, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1472, "high": 0.1703, "low": 0.1456, "close": 0.1635, "volume": 92270817.3, "quote_volume": 14851699.80815}, "trend_line": 0.119523, "activity_lines": {"activity_5": 0.150593, "activity_10": 0.147305, "activity_20": 0.140869, "activity_30": 0.131836}, "fair_value": 0.098731, "trend_signal": 1, "relative_strength": 83.695285, "market_dynamics": 0.217402, "volatility": 7.882444, "volume_expansion": 46.601894, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1635, "high": 0.1947, "low": 0.1616, "close": 0.1878, "volume": 101301144.1, "quote_volume": 17931592.82959}, "trend_line": 0.12278, "activity_lines": {"activity_5": 0.164007, "activity_10": 0.155062, "activity_20": 0.146128, "activity_30": 0.136241}, "fair_value": 0.09963, "trend_signal": 1, "relative_strength": 106.318315, "market_dynamics": 0.591936, "volatility": 8.246622, "volume_expansion": 53.370781, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1878, "high": 0.1954, "low": 0.1659, "close": 0.188, "volume": 72897317.5, "quote_volume": 13166196.15124}, "trend_line": 0.126043, "activity_lines": {"activity_5": 0.174953, "activity_10": 0.161987, "activity_20": 0.150985, "activity_30": 0.140449}, "fair_value": 0.100514, "trend_signal": 1, "relative_strength": 105.264786, "market_dynamics": 0.829654, "volatility": 8.060903, "volume_expansion": 8.074913, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.188, "high": 0.1976, "low": 0.1624, "close": 0.1627, "volume": 52315897.6, "quote_volume": 9433424.01044}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.17354, "activity_10": 0.163471, "activity_20": 0.15305, "activity_30": 0.142814}, "fair_value": 0.10113, "trend_signal": 1, "relative_strength": 78.625592, "market_dynamics": 0.87226, "volatility": 8.791656, "volume_expansion": -13.655331, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1628, "high": 0.1992, "low": 0.1591, "close": 0.1925, "volume": 112532897.9, "quote_volume": 20531425.69332}, "trend_line": 0.131793, "activity_lines": {"activity_5": 0.181093, "activity_10": 0.169936, "activity_20": 0.157704, "activity_30": 0.146945}, "fair_value": 0.102025, "trend_signal": 1, "relative_strength": 108.410426, "market_dynamics": 1.048483, "volatility": 9.818135, "volume_expansion": 74.629069, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1924, "high": 0.2427, "low": 0.1836, "close": 0.2351, "volume": 162645319.6, "quote_volume": 34536614.32158}, "trend_line": 0.13651, "activity_lines": {"activity_5": 0.199827, "activity_10": 0.183396, "activity_20": 0.166058, "activity_30": 0.15361}, "fair_value": 0.103317, "trend_signal": 1, "relative_strength": 137.107326, "market_dynamics": 1.179191, "volatility": 10.862875, "volume_expansion": 126.530647, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2352, "high": 0.2359, "low": 0.1836, "close": 0.1942, "volume": 112385610.4, "quote_volume": 22917188.57128}, "trend_line": 0.139777, "activity_lines": {"activity_5": 0.200153, "activity_10": 0.187725, "activity_20": 0.16995, "activity_30": 0.157332}, "fair_value": 0.104191, "trend_signal": 1, "relative_strength": 88.695318, "market_dynamics": 1.171439, "volatility": 12.217702, "volume_expansion": 47.236701, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1942, "high": 0.2304, "low": 0.1875, "close": 0.2082, "volume": 123290524.4, "quote_volume": 26504629.27729}, "trend_line": 0.143547, "activity_lines": {"activity_5": 0.20472, "activity_10": 0.193793, "activity_20": 0.174821, "activity_30": 0.161746}, "fair_value": 0.105182, "trend_signal": 1, "relative_strength": 99.903755, "market_dynamics": 1.48358, "volatility": 12.173744, "volume_expansion": 51.782466, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2082, "high": 0.2211, "low": 0.2005, "close": 0.2071, "volume": 52500821.6, "quote_volume": 10991253.51963}, "trend_line": 0.14734, "activity_lines": {"activity_5": 0.207573, "activity_10": 0.198222, "activity_20": 0.179144, "activity_30": 0.165847}, "fair_value": 0.106143, "trend_signal": 1, "relative_strength": 93.859734, "market_dynamics": 1.315323, "volatility": 12.123321, "volume_expansion": -35.305048, "expectation": {"probability": 55.331, "direction": "positive"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2071, "high": 0.2169, "low": 0.2031, "close": 0.2053, "volume": 29615803.6, "quote_volume": 6141780.68803}, "trend_line": 0.151087, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.201253, "activity_20": 0.182918, "activity_30": 0.169586}, "fair_value": 0.10707, "trend_signal": 1, "relative_strength": 91.429246, "market_dynamics": 1.004688, "volatility": 11.912973, "volume_expansion": -60.312192, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2053, "high": 0.2478, "low": 0.2043, "close": 0.2169, "volume": 105026692.8, "quote_volume": 24244507.73744}, "trend_line": 0.15498, "activity_lines": {"activity_5": 0.209173, "activity_10": 0.205336, "activity_20": 0.187492, "activity_30": 0.173832}, "fair_value": 0.108087, "trend_signal": 1, "relative_strength": 100.016093, "market_dynamics": 0.9948, "volatility": 11.91408, "volume_expansion": 45.096134, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.217, "high": 0.247, "low": 0.2127, "close": 0.24, "volume": 69202062.5, "quote_volume": 16005642.41085}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.220393, "activity_10": 0.212649, "activity_20": 0.193924, "activity_30": 0.179317}, "fair_value": 0.109297, "trend_signal": 1, "relative_strength": 113.228598, "market_dynamics": 1.009648, "volatility": 11.023572, "volume_expansion": -4.97916, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2399, "high": 0.2889, "low": 0.229, "close": 0.2621, "volume": 107716623.2, "quote_volume": 28374882.03293}, "trend_line": 0.164817, "activity_lines": {"activity_5": 0.235927, "activity_10": 0.223031, "activity_20": 0.201986, "activity_30": 0.185926}, "fair_value": 0.110686, "trend_signal": 1, "relative_strength": 122.262593, "market_dynamics": 1.254594, "volatility": 10.764694, "volume_expansion": 44.337476, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2622, "high": 0.2734, "low": 0.206, "close": 0.221, "volume": 141800916.1, "quote_volume": 32763894.53205}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.234167, "activity_10": 0.224593, "activity_20": 0.20556, "activity_30": 0.189551}, "fair_value": 0.11168, "trend_signal": 1, "relative_strength": 83.006379, "market_dynamics": 1.399337, "volatility": 11.933572, "volume_expansion": 78.326259, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2209, "high": 0.2598, "low": 0.2006, "close": 0.2564, "volume": 175126659.5, "quote_volume": 41610412.86684}, "trend_line": 0.17313, "activity_lines": {"activity_5": 0.24328, "activity_10": 0.231531, "activity_20": 0.212113, "activity_30": 0.195222}, "fair_value": 0.112972, "trend_signal": 1, "relative_strength": 107.222468, "market_dynamics": 1.548785, "volatility": 12.217484, "volume_expansion": 103.551098, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2563, "high": 0.2714, "low": 0.228, "close": 0.2428, "volume": 96158118.7, "quote_volume": 24340372.61879}, "trend_line": 0.17736, "activity_lines": {"activity_5": 0.244453, "activity_10": 0.234835, "activity_20": 0.21687, "activity_30": 0.199716}, "fair_value": 0.114121, "trend_signal": 1, "relative_strength": 99.618034, "market_dynamics": 1.409502, "volatility": 12.041273, "volume_expansion": 8.475105, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2427, "high": 0.2653, "low": 0.2148, "close": 0.2582, "volume": 107085200.5, "quote_volume": 26153146.85977}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.249033, "activity_10": 0.240798, "activity_20": 0.222613, "activity_30": 0.204932}, "fair_value": 0.115385, "trend_signal": 1, "relative_strength": 107.887101, "market_dynamics": 1.285188, "volatility": 12.057051, "volume_expansion": 15.458515, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.258, "high": 0.286, "low": 0.2543, "close": 0.2786, "volume": 91112960.2, "quote_volume": 24596847.21475}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.249307, "activity_20": 0.229783, "activity_30": 0.211166}, "fair_value": 0.116804, "trend_signal": 1, "relative_strength": 105.086396, "market_dynamics": 1.38227, "volatility": 11.196061, "volume_expansion": -3.921533, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2785, "high": 0.303, "low": 0.2506, "close": 0.2516, "volume": 120713313.8, "quote_volume": 33203930.00187}, "trend_line": 0.19155, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.251627, "activity_20": 0.23367, "activity_30": 0.215307}, "fair_value": 0.117966, "trend_signal": 1, "relative_strength": 81.833813, "market_dynamics": 1.149838, "volatility": 11.058263, "volume_expansion": 22.645338, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2516, "high": 0.2568, "low": 0.2288, "close": 0.2352, "volume": 91559492.2, "quote_volume": 22242803.07398}, "trend_line": 0.194673, "activity_lines": {"activity_5": 0.251827, "activity_10": 0.250156, "activity_20": 0.235502, "activity_30": 0.218123}, "fair_value": 0.118968, "trend_signal": 1, "relative_strength": 70.058286, "market_dynamics": 0.811131, "volatility": 9.827003, "volume_expansion": -9.223824, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2352, "high": 0.2656, "low": 0.2313, "close": 0.2552, "volume": 95876733.3, "quote_volume": 24022332.40065}, "trend_line": 0.198343, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.251778, "activity_20": 0.23882, "activity_30": 0.222028}, "fair_value": 0.120123, "trend_signal": 1, "relative_strength": 76.851803, "market_dynamics": 0.527972, "volatility": 8.651414, "volume_expansion": -5.113132, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2553, "high": 0.2777, "low": 0.2433, "close": 0.2532, "volume": 56836115.2, "quote_volume": 14870690.95914}, "trend_line": 0.202113, "activity_lines": {"activity_5": 0.251613, "activity_10": 0.25234, "activity_20": 0.241511, "activity_30": 0.225567}, "fair_value": 0.121241, "trend_signal": 1, "relative_strength": 74.23742, "market_dynamics": 0.032388, "volatility": 8.575267, "volume_expansion": -42.485184, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2533, "high": 0.259, "low": 0.2178, "close": 0.2183, "volume": 86805895.9, "quote_volume": 20648848.09644}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.23946, "activity_10": 0.246316, "activity_20": 0.240567, "activity_30": 0.226612}, "fair_value": 0.12205, "trend_signal": 1, "relative_strength": 40.939532, "market_dynamics": -0.455256, "volatility": 9.463452, "volume_expansion": -12.771379, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2183, "high": 0.2375, "low": 0.1815, "close": 0.2297, "volume": 186031199.2, "quote_volume": 39028092.65401}, "trend_line": 0.2077, "activity_lines": {"activity_5": 0.235127, "activity_10": 0.243162, "activity_20": 0.240564, "activity_30": 0.228227}, "fair_value": 0.12294, "trend_signal": 1, "relative_strength": 46.407544, "market_dynamics": -0.463765, "volatility": 9.515143, "volume_expansion": 75.168727, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2297, "high": 0.239, "low": 0.2218, "close": 0.2242, "volume": 77581230.6, "quote_volume": 17961593.3593}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.23042, "activity_10": 0.238849, "activity_20": 0.239719, "activity_30": 0.229291}, "fair_value": 0.12377, "trend_signal": 1, "relative_strength": 32.071161, "market_dynamics": -0.801698, "volatility": 9.475897, "volume_expansion": -25.726584, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.224, "high": 0.2827, "low": 0.2166, "close": 0.2731, "volume": 123066102.6, "quote_volume": 31701119.09175}, "trend_line": 0.214507, "activity_lines": {"activity_5": 0.242747, "activity_10": 0.244013, "activity_20": 0.243379, "activity_30": 0.233354}, "fair_value": 0.124984, "trend_signal": 1, "relative_strength": 61.105801, "market_dynamics": -0.735615, "volatility": 10.673872, "volume_expansion": 20.094246, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2731, "high": 0.3233, "low": 0.2567, "close": 0.2577, "volume": 190883824.7, "quote_volume": 55153633.59153}, "trend_line": 0.218103, "activity_lines": {"activity_5": 0.248747, "activity_10": 0.245825, "activity_20": 0.245392, "activity_30": 0.23614}, "fair_value": 0.126054, "trend_signal": 1, "relative_strength": 54.719624, "market_dynamics": -0.502284, "volatility": 10.591518, "volume_expansion": 79.402909, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2577, "high": 0.2868, "low": 0.2488, "close": 0.2793, "volume": 121792898.0, "quote_volume": 32494436.71333}, "trend_line": 0.22311, "activity_lines": {"activity_5": 0.261647, "activity_10": 0.251575, "activity_20": 0.24916, "activity_30": 0.240088}, "fair_value": 0.12728, "trend_signal": 1, "relative_strength": 65.657887, "market_dynamics": -0.323106, "volatility": 9.757382, "volume_expansion": 14.548148, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2793, "high": 0.3215, "low": 0.275, "close": 0.285, "volume": 82623290.9, "quote_volume": 24498203.89486}, "trend_line": 0.22767, "activity_lines": {"activity_5": 0.27238, "activity_10": 0.258347, "activity_20": 0.253131, "activity_30": 0.244081}, "fair_value": 0.128532, "trend_signal": 1, "relative_strength": 68.075263, "market_dynamics": -0.02913, "volatility": 8.970409, "volume_expansion": -23.376879, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2851, "high": 0.3017, "low": 0.275, "close": 0.3005, "volume": 71253839.1, "quote_volume": 20358183.90464}, "trend_line": 0.23278, "activity_lines": {"activity_5": 0.284593, "activity_10": 0.267331, "activity_20": 0.258209, "activity_30": 0.24878}, "fair_value": 0.129886, "trend_signal": 1, "relative_strength": 66.609935, "market_dynamics": 0.110011, "volatility": 8.844147, "volume_expansion": -35.172309, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.3004, "high": 0.3048, "low": 0.2786, "close": 0.2815, "volume": 47233949.2, "quote_volume": 13874314.88306}, "trend_line": 0.236713, "activity_lines": {"activity_5": 0.285387, "activity_10": 0.271673, "activity_20": 0.261023, "activity_30": 0.251923}, "fair_value": 0.13107, "trend_signal": 1, "relative_strength": 49.374388, "market_dynamics": 0.120219, "volatility": 8.991671, "volume_expansion": -55.865618, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2814, "high": 0.2817, "low": 0.2593, "close": 0.2626, "volume": 47906165.4, "quote_volume": 12826298.04286}, "trend_line": 0.239207, "activity_lines": {"activity_5": 0.27932, "activity_10": 0.2721, "activity_20": 0.26173, "activity_30": 0.253593}, "fair_value": 0.13209, "trend_signal": 1, "relative_strength": 36.18972, "market_dynamics": -0.13594, "volatility": 8.979641, "volume_expansion": -54.787687, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2429, "close": 0.2489, "volume": 70755780.7, "quote_volume": 17865880.35185}, "trend_line": 0.241237, "activity_lines": {"activity_5": 0.26836, "activity_10": 0.269865, "activity_20": 0.261024, "activity_30": 0.254219}, "fair_value": 0.132988, "trend_signal": 1, "relative_strength": 26.281154, "market_dynamics": -0.320347, "volatility": 8.705617, "volume_expansion": -32.037599, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.249, "high": 0.262, "low": 0.2279, "close": 0.2291, "volume": 116005696.3, "quote_volume": 27839750.17919}, "trend_line": 0.24345, "activity_lines": {"activity_5": 0.252827, "activity_10": 0.263475, "activity_20": 0.258495, "activity_30": 0.253436}, "fair_value": 0.133722, "trend_signal": 1, "relative_strength": 13.947043, "market_dynamics": -0.678455, "volatility": 8.793266, "volume_expansion": 12.823593, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.229, "high": 0.234, "low": 0.2169, "close": 0.2244, "volume": 81310360.3, "quote_volume": 18165017.56941}, "trend_line": 0.244513, "activity_lines": {"activity_5": 0.239453, "activity_10": 0.25624, "activity_20": 0.25548, "activity_30": 0.252207}, "fair_value": 0.134409, "trend_signal": 0, "relative_strength": 9.717281, "market_dynamics": -1.004146, "volatility": 8.495155, "volume_expansion": -17.13983, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2243, "high": 0.2261, "low": 0.2149, "close": 0.2202, "volume": 38064680.2, "quote_volume": 8374360.28191}, "trend_line": 0.244017, "activity_lines": {"activity_5": 0.229753, "activity_10": 0.248238, "activity_20": 0.252218, "activity_30": 0.250638}, "fair_value": 0.135054, "trend_signal": 0, "relative_strength": 4.045912, "market_dynamics": -1.225444, "volatility": 8.501737, "volume_expansion": -60.026563, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2201, "high": 0.2201, "low": 0.2067, "close": 0.2096, "volume": 73148377.4, "quote_volume": 15413389.66116}, "trend_line": 0.24453, "activity_lines": {"activity_5": 0.220607, "activity_10": 0.239271, "activity_20": 0.248054, "activity_30": 0.248418}, "fair_value": 0.13561, "trend_signal": 0, "relative_strength": -4.638152, "market_dynamics": -1.374272, "volatility": 7.796314, "volume_expansion": -21.789942, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2096, "high": 0.2198, "low": 0.1932, "close": 0.2009, "volume": 77073826.9, "quote_volume": 15642201.99973}, "trend_line": 0.244287, "activity_lines": {"activity_5": 0.212093, "activity_10": 0.229596, "activity_20": 0.243292, "activity_30": 0.245603}, "fair_value": 0.136094, "trend_signal": 0, "relative_strength": -8.243459, "market_dynamics": -1.4944, "volatility": 7.720677, "volume_expansion": -16.969694, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2009, "high": 0.21, "low": 0.1865, "close": 0.1938, "volume": 131537678.6, "quote_volume": 25671626.57345}, "trend_line": 0.243843, "activity_lines": {"activity_5": 0.204413, "activity_10": 0.220056, "activity_20": 0.238225, "activity_30": 0.242346}, "fair_value": 0.136518, "trend_signal": 0, "relative_strength": -8.967304, "market_dynamics": -1.439477, "volatility": 7.744343, "volume_expansion": 40.88187, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1938, "high": 0.2094, "low": 0.18, "close": 0.2074, "volume": 261730705.6, "quote_volume": 48925982.3562}, "trend_line": 0.243913, "activity_lines": {"activity_5": 0.20362, "activity_10": 0.214647, "activity_20": 0.234728, "activity_30": 0.239994}, "fair_value": 0.137036, "trend_signal": 0, "relative_strength": -1.796004, "market_dynamics": -1.285809, "volatility": 5.176537, "volume_expansion": 156.911262, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2074, "high": 0.2242, "low": 0.2063, "close": 0.2177, "volume": 98218359.9, "quote_volume": 21158289.44119}, "trend_line": 0.24394, "activity_lines": {"activity_5": 0.207393, "activity_10": 0.212804, "activity_20": 0.232344, "activity_30": 0.238303}, "fair_value": 0.13762, "trend_signal": 0, "relative_strength": 1.16416, "market_dynamics": -1.242246, "volatility": 5.334869, "volume_expansion": -3.70088, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2177, "high": 0.2254, "low": 0.2117, "close": 0.212, "volume": 36257743.7, "quote_volume": 7932250.85287}, "trend_line": 0.243007, "activity_lines": {"activity_5": 0.209433, "activity_10": 0.211084, "activity_20": 0.229596, "activity_30": 0.236243}, "fair_value": 0.138155, "trend_signal": 0, "relative_strength": -0.14652, "market_dynamics": -1.207522, "volatility": 4.653522, "volume_expansion": -64.088472, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2121, "high": 0.2237, "low": 0.207, "close": 0.2201, "volume": 32199080.9, "quote_volume": 6965190.2569}, "trend_line": 0.241607, "activity_lines": {"activity_5": 0.214013, "activity_10": 0.211756, "activity_20": 0.227815, "activity_30": 0.234765}, "fair_value": 0.138741, "trend_signal": 0, "relative_strength": 4.290984, "market_dynamics": -1.208785, "volatility": 4.780447, "volume_expansion": -67.221974, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.22, "high": 0.2342, "low": 0.2148, "close": 0.23, "volume": 36259847.0, "quote_volume": 8244445.91239}, "trend_line": 0.241907, "activity_lines": {"activity_5": 0.220613, "activity_10": 0.214753, "activity_20": 0.226969, "activity_30": 0.234016}, "fair_value": 0.139388, "trend_signal": 0, "relative_strength": 3.288313, "market_dynamics": -1.217783, "volatility": 4.685095, "volume_expansion": -60.04212, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.23, "high": 0.2552, "low": 0.2247, "close": 0.2514, "volume": 33269677.2, "quote_volume": 7993745.67935}, "trend_line": 0.24174, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.221624, "activity_20": 0.22816, "activity_30": 0.234628}, "fair_value": 0.140177, "trend_signal": 0, "relative_strength": 12.246039, "market_dynamics": -0.954584, "volatility": 5.292469, "volume_expansion": -62.419711, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2513, "high": 0.2535, "low": 0.2201, "close": 0.2475, "volume": 53753248.1, "quote_volume": 12780876.45328}, "trend_line": 0.241897, "activity_lines": {"activity_5": 0.23902, "activity_10": 0.227295, "activity_20": 0.228849, "activity_30": 0.235}, "fair_value": 0.140927, "trend_signal": 0, "relative_strength": 8.203783, "market_dynamics": -0.554249, "volatility": 5.031622, "volume_expansion": -36.808428, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2474, "high": 0.2553, "low": 0.1971, "close": 0.2006, "volume": 111443248.1, "quote_volume": 24230188.53351}, "trend_line": 0.239977, "activity_lines": {"activity_5": 0.228487, "activity_10": 0.223942, "activity_20": 0.225194, "activity_30": 0.232336}, "fair_value": 0.141342, "trend_signal": 0, "relative_strength": -9.632831, "market_dynamics": -0.320936, "volatility": 6.890378, "volume_expansion": 37.428297, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2006, "high": 0.2133, "low": 0.1841, "close": 0.1847, "volume": 59864738.0, "quote_volume": 11766121.23806}, "trend_line": 0.236847, "activity_lines": {"activity_5": 0.213413, "activity_10": 0.217862, "activity_20": 0.220296, "activity_30": 0.228769}, "fair_value": 0.141641, "trend_signal": 0, "relative_strength": -14.23671, "market_dynamics": -0.223826, "volatility": 6.888389, "volume_expansion": -23.245922, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1847, "high": 0.1847, "low": 0.1597, "close": 0.1647, "volume": 63450919.7, "quote_volume": 10998532.46486}, "trend_line": 0.23395, "activity_lines": {"activity_5": 0.194033, "activity_10": 0.20844, "activity_20": 0.213944, "activity_30": 0.224115}, "fair_value": 0.141799, "trend_signal": 0, "relative_strength": -23.68497, "market_dynamics": -0.424945, "volatility": 7.316553, "volume_expansion": -17.635675, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1647, "high": 0.1763, "low": 0.155, "close": 0.1596, "volume": 66317848.1, "quote_volume": 10787225.89875}, "trend_line": 0.23143, "activity_lines": {"activity_5": 0.177307, "activity_10": 0.19862, "activity_20": 0.20768, "activity_30": 0.219318}, "fair_value": 0.14192, "trend_signal": 0, "relative_strength": -25.798425, "market_dynamics": -0.732247, "volatility": 7.32298, "volume_expansion": -13.637499, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1597, "high": 0.1811, "low": 0.1567, "close": 0.1676, "volume": 76308842.0, "quote_volume": 13060537.9654}, "trend_line": 0.22851, "activity_lines": {"activity_5": 0.169367, "activity_10": 0.191124, "activity_20": 0.202848, "activity_30": 0.2152}, "fair_value": 0.142093, "trend_signal": 0, "relative_strength": -23.182037, "market_dynamics": -0.835866, "volatility": 7.487762, "volume_expansion": -2.473037, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1676, "high": 0.1689, "low": 0.1478, "close": 0.1556, "volume": 54627017.0, "quote_volume": 8566777.40403}, "trend_line": 0.225257, "activity_lines": {"activity_5": 0.162753, "activity_10": 0.182356, "activity_20": 0.197415, "activity_30": 0.210496}, "fair_value": 0.142184, "trend_signal": 0, "relative_strength": -30.298614, "market_dynamics": -0.911637, "volatility": 7.609053, "volume_expansion": -30.482187, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1556, "high": 0.1603, "low": 0.1447, "close": 0.1546, "volume": 63687441.9, "quote_volume": 9729163.24512}, "trend_line": 0.223133, "activity_lines": {"activity_5": 0.158807, "activity_10": 0.174433, "activity_20": 0.192397, "activity_30": 0.205938}, "fair_value": 0.142267, "trend_signal": 0, "relative_strength": -30.550678, "market_dynamics": -0.909845, "volatility": 7.590343, "volume_expansion": -18.585813, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1547, "high": 0.1549, "low": 0.1267, "close": 0.1287, "volume": 61201987.9, "quote_volume": 8263802.75017}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.148233, "activity_10": 0.162991, "activity_20": 0.185361, "activity_30": 0.199845}, "fair_value": 0.142177, "trend_signal": 0, "relative_strength": -40.875878, "market_dynamics": -0.976078, "volatility": 8.176604, "volume_expansion": -18.923032, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1287, "high": 0.147, "low": 0.1207, "close": 0.1367, "volume": 90211389.1, "quote_volume": 12183477.76815}, "trend_line": 0.21685, "activity_lines": {"activity_5": 0.142727, "activity_10": 0.154845, "activity_20": 0.179566, "activity_30": 0.194486}, "fair_value": 0.142141, "trend_signal": 0, "relative_strength": -37.002409, "market_dynamics": -1.052406, "volatility": 8.269325, "volume_expansion": 18.80654, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1367, "high": 0.1653, "low": 0.1316, "close": 0.1631, "volume": 89695582.7, "quote_volume": 13281648.31174}, "trend_line": 0.213183, "activity_lines": {"activity_5": 0.147547, "activity_10": 0.153585, "activity_20": 0.176702, "activity_30": 0.191018}, "fair_value": 0.142278, "trend_signal": 0, "relative_strength": -25.210632, "market_dynamics": -0.935306, "volatility": 10.058871, "volume_expansion": 14.243147, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.163, "high": 0.1681, "low": 0.1369, "close": 0.138, "volume": 59741941.9, "quote_volume": 8803796.45984}, "trend_line": 0.209193, "activity_lines": {"activity_5": 0.1443, "activity_10": 0.149296, "activity_20": 0.17172, "activity_30": 0.186168}, "fair_value": 0.14225, "trend_signal": 0, "relative_strength": -37.976081, "market_dynamics": -1.018052, "volatility": 10.559251, "volume_expansion": -23.252852, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1379, "high": 0.1576, "low": 0.1299, "close": 0.1505, "volume": 95661901.6, "quote_volume": 13756694.9109}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.146393, "activity_10": 0.148418, "activity_20": 0.168269, "activity_30": 0.182381}, "fair_value": 0.142303, "trend_signal": 0, "relative_strength": -31.679755, "market_dynamics": -0.88684, "volatility": 10.843112, "volume_expansion": 21.441566, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1505, "high": 0.1629, "low": 0.1408, "close": 0.1538, "volume": 62013486.1, "quote_volume": 9402844.61769}, "trend_line": 0.200527, "activity_lines": {"activity_5": 0.14986, "activity_10": 0.148762, "activity_20": 0.165372, "activity_30": 0.179084}, "fair_value": 0.142377, "trend_signal": 0, "relative_strength": -32.903046, "market_dynamics": -0.909938, "volatility": 10.442774, "volume_expansion": -17.640125, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1538, "high": 0.1543, "low": 0.1327, "close": 0.1335, "volume": 97295032.0, "quote_volume": 13668085.51302}, "trend_line": 0.19496, "activity_lines": {"activity_5": 0.144887, "activity_10": 0.145613, "activity_20": 0.160732, "activity_30": 0.17476}, "fair_value": 0.142737, "trend_signal": 0, "relative_strength": -40.648534, "market_dynamics": -1.029318, "volatility": 10.761831, "volume_expansion": 45.056326, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1334, "high": 0.1417, "low": 0.1248, "close": 0.128, "volume": 91441908.1, "quote_volume": 12004444.86431}, "trend_line": 0.189843, "activity_lines": {"activity_5": 0.138293, "activity_10": 0.141938, "activity_20": 0.155921, "activity_30": 0.17044}, "fair_value": 0.143115, "trend_signal": 0, "relative_strength": -43.241092, "market_dynamics": -0.888241, "volatility": 9.907091, "volume_expansion": 37.022118, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.128, "high": 0.1313, "low": 0.119, "close": 0.1301, "volume": 81340576.7, "quote_volume": 10142119.17203}, "trend_line": 0.185427, "activity_lines": {"activity_5": 0.13474, "activity_10": 0.139365, "activity_20": 0.151737, "activity_30": 0.166586}, "fair_value": 0.143393, "trend_signal": 0, "relative_strength": -42.798131, "market_dynamics": -0.796474, "volatility": 9.850471, "volume_expansion": 17.903202, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1301, "high": 0.1316, "low": 0.1241, "close": 0.1291, "volume": 62940318.9, "quote_volume": 8107294.83149}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.13138, "activity_10": 0.137075, "activity_20": 0.147847, "activity_30": 0.162952}, "fair_value": 0.143779, "trend_signal": 0, "relative_strength": -42.772126, "market_dynamics": -0.585873, "volatility": 9.541049, "volume_expansion": -10.756305, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1291, "high": 0.135, "low": 0.1262, "close": 0.1274, "volume": 67011588.3, "quote_volume": 8756619.09935}, "trend_line": 0.178043, "activity_lines": {"activity_5": 0.12888, "activity_10": 0.134938, "activity_20": 0.144229, "activity_30": 0.159466}, "fair_value": 0.144104, "trend_signal": 0, "relative_strength": -41.033918, "market_dynamics": -0.379868, "volatility": 9.527633, "volume_expansion": -7.010922, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1274, "high": 0.1377, "low": 0.1271, "close": 0.136, "volume": 66519067.6, "quote_volume": 8894888.25192}, "trend_line": 0.175097, "activity_lines": {"activity_5": 0.131007, "activity_10": 0.134389, "activity_20": 0.141919, "activity_30": 0.156753}, "fair_value": 0.144488, "trend_signal": 0, "relative_strength": -39.39059, "market_dynamics": -0.174589, "volatility": 9.617838, "volume_expansion": -9.775787, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.136, "high": 0.1393, "low": 0.1342, "close": 0.1374, "volume": 44460525.9, "quote_volume": 6083612.43073}, "trend_line": 0.172337, "activity_lines": {"activity_5": 0.133433, "activity_10": 0.134107, "activity_20": 0.140291, "activity_30": 0.154321}, "fair_value": 0.144801, "trend_signal": 0, "relative_strength": -37.977178, "market_dynamics": -0.043858, "volatility": 9.474147, "volume_expansion": -39.312786, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1373, "high": 0.1483, "low": 0.1337, "close": 0.1398, "volume": 68283836.7, "quote_volume": 9596459.70154}, "trend_line": 0.17001, "activity_lines": {"activity_5": 0.136033, "activity_10": 0.134729, "activity_20": 0.139416, "activity_30": 0.152222}, "fair_value": 0.145162, "trend_signal": 0, "relative_strength": -36.683083, "market_dynamics": 0.149928, "volatility": 9.490248, "volume_expansion": -3.965978, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1398, "high": 0.1547, "low": 0.1376, "close": 0.1527, "volume": 45985382.6, "quote_volume": 6876660.75077}, "trend_line": 0.168403, "activity_lines": {"activity_5": 0.142287, "activity_10": 0.137664, "activity_20": 0.14006, "activity_30": 0.151105}, "fair_value": 0.145628, "trend_signal": 0, "relative_strength": -30.375516, "market_dynamics": 0.33039, "volatility": 8.579639, "volume_expansion": -34.688973, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1527, "high": 0.1601, "low": 0.142, "close": 0.1435, "volume": 31978084.0, "quote_volume": 4846353.31931}, "trend_line": 0.166727, "activity_lines": {"activity_5": 0.1439, "activity_10": 0.138885, "activity_20": 0.139979, "activity_30": 0.149498}, "fair_value": 0.146021, "trend_signal": 0, "relative_strength": -35.273255, "market_dynamics": 0.399135, "volatility": 8.68758, "volume_expansion": -53.544662, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1435, "high": 0.1492, "low": 0.14, "close": 0.1417, "volume": 29613028.8, "quote_volume": 4268567.19015}, "trend_line": 0.164537, "activity_lines": {"activity_5": 0.14384, "activity_10": 0.139967, "activity_20": 0.139828, "activity_30": 0.147884}, "fair_value": 0.14646, "trend_signal": 0, "relative_strength": -33.936667, "market_dynamics": 0.378599, "volatility": 6.993972, "volume_expansion": -55.802074, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1417, "high": 0.1426, "low": 0.1331, "close": 0.1342, "volume": 17254523.3, "quote_volume": 2400578.86378}, "trend_line": 0.161753, "activity_lines": {"activity_5": 0.1409, "activity_10": 0.139536, "activity_20": 0.139048, "activity_30": 0.145927}, "fair_value": 0.146835, "trend_signal": 0, "relative_strength": -34.988457, "market_dynamics": 0.283868, "volatility": 5.878295, "volume_expansion": -73.06011, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1341, "high": 0.1421, "low": 0.1337, "close": 0.1378, "volume": 14322219.7, "quote_volume": 1988167.01719}, "trend_line": 0.15928, "activity_lines": {"activity_5": 0.139373, "activity_10": 0.139647, "activity_20": 0.13877, "activity_30": 0.144381}, "fair_value": 0.147194, "trend_signal": 0, "relative_strength": -34.246602, "market_dynamics": 0.152844, "volatility": 5.383211, "volume_expansion": -76.911931, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1377, "high": 0.1488, "low": 0.1369, "close": 0.1461, "volume": 29608371.5, "quote_volume": 4221952.52003}, "trend_line": 0.156813, "activity_lines": {"activity_5": 0.140747, "activity_10": 0.141127, "activity_20": 0.139367, "activity_30": 0.143531}, "fair_value": 0.147576, "trend_signal": 0, "relative_strength": -29.811943, "market_dynamics": 0.160654, "volatility": 5.604836, "volume_expansion": -50.921857, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1461, "high": 0.153, "low": 0.1451, "close": 0.1498, "volume": 23506011.0, "quote_volume": 3510381.48415}, "trend_line": 0.15414, "activity_lines": {"activity_5": 0.143793, "activity_10": 0.142971, "activity_20": 0.140357, "activity_30": 0.143078}, "fair_value": 0.148021, "trend_signal": 0, "relative_strength": -28.758795, "market_dynamics": 0.356236, "volatility": 4.315966, "volume_expansion": -59.780448, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1498, "high": 0.156, "low": 0.1475, "close": 0.1553, "volume": 31730361.4, "quote_volume": 4832940.39702}, "trend_line": 0.150937, "activity_lines": {"activity_5": 0.148253, "activity_10": 0.145407, "activity_20": 0.14177, "activity_30": 0.143153}, "fair_value": 0.14846, "trend_signal": 0, "relative_strength": -25.586322, "market_dynamics": 0.619011, "volatility": 4.128714, "volume_expansion": -42.848966, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1553, "high": 0.1574, "low": 0.145, "close": 0.1455, "volume": 21982355.5, "quote_volume": 3340014.66139}, "trend_line": 0.147537, "activity_lines": {"activity_5": 0.14854, "activity_10": 0.145711, "activity_20": 0.142162, "activity_30": 0.142803}, "fair_value": 0.148799, "trend_signal": 0, "relative_strength": -28.782277, "market_dynamics": 0.798667, "volatility": 4.588132, "volume_expansion": -57.835321, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1456, "high": 0.1527, "low": 0.1426, "close": 0.1444, "volume": 13598508.3, "quote_volume": 2013043.60357}, "trend_line": 0.145663, "activity_lines": {"activity_5": 0.147707, "activity_10": 0.145667, "activity_20": 0.142532, "activity_30": 0.1426}, "fair_value": 0.14915, "trend_signal": 0, "relative_strength": -28.856459, "market_dynamics": 0.865596, "volatility": 4.587804, "volume_expansion": -72.708749, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1444, "high": 0.1542, "low": 0.1413, "close": 0.1533, "volume": 16070953.0, "quote_volume": 2337731.03649}, "trend_line": 0.144617, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.147158, "activity_20": 0.14372, "activity_30": 0.143093}, "fair_value": 0.149495, "trend_signal": 0, "relative_strength": -24.40476, "market_dynamics": 0.96567, "volatility": 4.730962, "volume_expansion": -64.947172, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1534, "high": 0.1592, "low": 0.1401, "close": 0.1522, "volume": 38888119.7, "quote_volume": 5823708.12902}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.150247, "activity_10": 0.148438, "activity_20": 0.14479, "activity_30": 0.143582}, "fair_value": 0.149832, "trend_signal": 0, "relative_strength": -22.651628, "market_dynamics": 1.060261, "volatility": 4.518611, "volume_expansion": -12.985498, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1522, "high": 0.1561, "low": 0.1397, "close": 0.1428, "volume": 39146239.6, "quote_volume": 5733669.35318}, "trend_line": 0.14364, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.147851, "activity_20": 0.144971, "activity_30": 0.143492}, "fair_value": 0.15012, "trend_signal": 0, "relative_strength": -25.159664, "market_dynamics": 1.083254, "volatility": 4.872078, "volume_expansion": -6.31307, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1429, "high": 0.1513, "low": 0.1423, "close": 0.1436, "volume": 33652598.9, "quote_volume": 4940421.6816}, "trend_line": 0.14284, "activity_lines": {"activity_5": 0.146453, "activity_10": 0.147389, "activity_20": 0.145185, "activity_30": 0.143489}, "fair_value": 0.150395, "trend_signal": 1, "relative_strength": -22.739838, "market_dynamics": 1.117001, "volatility": 4.858109, "volume_expansion": -13.477527, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1437, "high": 0.1491, "low": 0.1396, "close": 0.1421, "volume": 30306324.3, "quote_volume": 4377788.18208}, "trend_line": 0.14239, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.146484, "activity_20": 0.145182, "activity_30": 0.143442}, "fair_value": 0.150634, "trend_signal": 1, "relative_strength": -22.578457, "market_dynamics": 0.922567, "volatility": 4.184816, "volume_expansion": -16.610103, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1421, "high": 0.1514, "low": 0.142, "close": 0.147, "volume": 21983777.7, "quote_volume": 3218319.35257}, "trend_line": 0.142137, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.146391, "activity_20": 0.145588, "activity_30": 0.143739}, "fair_value": 0.150888, "trend_signal": 1, "relative_strength": -20.473342, "market_dynamics": 0.733466, "volatility": 3.985705, "volume_expansion": -35.898185, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.147, "high": 0.1537, "low": 0.1448, "close": 0.1505, "volume": 17205946.9, "quote_volume": 2580520.77852}, "trend_line": 0.142863, "activity_lines": {"activity_5": 0.146453, "activity_10": 0.146918, "activity_20": 0.146242, "activity_30": 0.144278}, "fair_value": 0.151154, "trend_signal": 1, "relative_strength": -17.828489, "market_dynamics": 0.722873, "volatility": 3.997501, "volume_expansion": -45.901435, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1504, "high": 0.1519, "low": 0.1464, "close": 0.1464, "volume": 7229063.9, "quote_volume": 1081832.39394}, "trend_line": 0.143187, "activity_lines": {"activity_5": 0.146853, "activity_10": 0.146687, "activity_20": 0.146396, "activity_30": 0.144507}, "fair_value": 0.151397, "trend_signal": 1, "relative_strength": -18.830068, "market_dynamics": 0.600614, "volatility": 3.779897, "volume_expansion": -74.934169, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1465, "high": 0.1542, "low": 0.1461, "close": 0.1488, "volume": 13650387.6, "quote_volume": 2059179.00983}, "trend_line": 0.14271, "activity_lines": {"activity_5": 0.147813, "activity_10": 0.147055, "activity_20": 0.146729, "activity_30": 0.144869}, "fair_value": 0.151611, "trend_signal": 1, "relative_strength": -17.894529, "market_dynamics": 0.567121, "volatility": 3.750152, "volume_expansion": -49.998223, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1487, "high": 0.1511, "low": 0.1467, "close": 0.1476, "volume": 13044352.5, "quote_volume": 1945555.60736}, "trend_line": 0.14303, "activity_lines": {"activity_5": 0.148027, "activity_10": 0.147144, "activity_20": 0.146893, "activity_30": 0.145184}, "fair_value": 0.151895, "trend_signal": 1, "relative_strength": -18.693944, "market_dynamics": 0.367706, "volatility": 3.447666, "volume_expansion": -46.83983, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1475, "high": 0.1577, "low": 0.1439, "close": 0.1558, "volume": 21460985.9, "quote_volume": 3260895.30407}, "trend_line": 0.143207, "activity_lines": {"activity_5": 0.150607, "activity_10": 0.148665, "activity_20": 0.147801, "activity_30": 0.146008}, "fair_value": 0.152274, "trend_signal": 1, "relative_strength": -13.927809, "market_dynamics": 0.333504, "volatility": 3.678156, "volume_expansion": -7.93864, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1558, "high": 0.1627, "low": 0.1523, "close": 0.1577, "volume": 27915371.8, "quote_volume": 4407455.60966}, "trend_line": 0.143337, "activity_lines": {"activity_5": 0.153233, "activity_10": 0.150487, "activity_20": 0.148876, "activity_30": 0.146943}, "fair_value": 0.15266, "trend_signal": 1, "relative_strength": -10.669045, "market_dynamics": 0.504264, "volatility": 3.572633, "volume_expansion": 20.801445, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1576, "high": 0.1689, "low": 0.1567, "close": 0.1648, "volume": 24893439.0, "quote_volume": 4055814.43427}, "trend_line": 0.14438, "activity_lines": {"activity_5": 0.157747, "activity_10": 0.1535, "activity_20": 0.150559, "activity_30": 0.148328}, "fair_value": 0.153095, "trend_signal": 1, "relative_strength": -6.323632, "market_dynamics": 0.849474, "volatility": 3.240742, "volume_expansion": 8.835693, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1648, "high": 0.1894, "low": 0.1632, "close": 0.1774, "volume": 75010665.8, "quote_volume": 13009944.15315}, "trend_line": 0.146027, "activity_lines": {"activity_5": 0.165233, "activity_10": 0.158404, "activity_20": 0.153331, "activity_30": 0.150458}, "fair_value": 0.153589, "trend_signal": 1, "relative_strength": 0.692158, "market_dynamics": 1.377813, "volatility": 3.625103, "volume_expansion": 191.187051, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1774, "high": 0.1902, "low": 0.1686, "close": 0.1768, "volume": 40502087.1, "quote_volume": 7239583.50188}, "trend_line": 0.147583, "activity_lines": {"activity_5": 0.170613, "activity_10": 0.162584, "activity_20": 0.155841, "activity_30": 0.152444}, "fair_value": 0.154136, "trend_signal": 1, "relative_strength": -0.805932, "market_dynamics": 1.693208, "volatility": 3.414166, "volume_expansion": 49.623718, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1767, "high": 0.199, "low": 0.1751, "close": 0.1788, "volume": 78967613.4, "quote_volume": 14805082.89769}, "trend_line": 0.14924, "activity_lines": {"activity_5": 0.174713, "activity_10": 0.166496, "activity_20": 0.158356, "activity_30": 0.154458}, "fair_value": 0.154699, "trend_signal": 1, "relative_strength": 1.698138, "market_dynamics": 1.949163, "volatility": 3.377576, "volume_expansion": 167.349166, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1787, "high": 0.2056, "low": 0.1747, "close": 0.2018, "volume": 80241678.4, "quote_volume": 15243636.38227}, "trend_line": 0.15172, "activity_lines": {"activity_5": 0.184947, "activity_10": 0.174013, "activity_20": 0.162906, "activity_30": 0.157849}, "fair_value": 0.155438, "trend_signal": 1, "relative_strength": 17.146181, "market_dynamics": 2.045338, "volatility": 3.91813, "volume_expansion": 147.858082, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2017, "high": 0.22, "low": 0.1889, "close": 0.2053, "volume": 77159808.3, "quote_volume": 15817121.47442}, "trend_line": 0.15403, "activity_lines": {"activity_5": 0.193407, "activity_10": 0.181233, "activity_20": 0.167541, "activity_30": 0.161305}, "fair_value": 0.156225, "trend_signal": 1, "relative_strength": 21.683698, "market_dynamics": 2.045338, "volatility": 3.886571, "volume_expansion": 122.712264, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2053, "high": 0.2317, "low": 0.2046, "close": 0.2151, "volume": 68764840.0, "quote_volume": 15105670.79606}, "trend_line": 0.15662, "activity_lines": {"activity_5": 0.202433, "activity_10": 0.189164, "activity_20": 0.172871, "activity_30": 0.165245}, "fair_value": 0.157079, "trend_signal": 1, "relative_strength": 25.369339, "market_dynamics": 2.066727, "volatility": 3.778025, "volume_expansion": 85.928114, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2151, "high": 0.222, "low": 0.2045, "close": 0.2087, "volume": 23680555.4, "quote_volume": 5007651.82906}, "trend_line": 0.158917, "activity_lines": {"activity_5": 0.206813, "activity_10": 0.194725, "activity_20": 0.177261, "activity_30": 0.168605}, "fair_value": 0.157905, "trend_signal": 1, "relative_strength": 25.735724, "market_dynamics": 1.938777, "volatility": 4.082419, "volume_expansion": -36.832886, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2088, "high": 0.2199, "low": 0.2038, "close": 0.214, "volume": 26756231.5, "quote_volume": 5703348.56122}, "trend_line": 0.16096, "activity_lines": {"activity_5": 0.210833, "activity_10": 0.20014, "activity_20": 0.181849, "activity_30": 0.172159}, "fair_value": 0.158747, "trend_signal": 1, "relative_strength": 31.401679, "market_dynamics": 1.797443, "volatility": 4.081975, "volume_expansion": -29.631464, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.214, "high": 0.2198, "low": 0.2088, "close": 0.2148, "volume": 14699329.5, "quote_volume": 3156487.76716}, "trend_line": 0.163337, "activity_lines": {"activity_5": 0.212773, "activity_10": 0.204642, "activity_20": 0.186224, "activity_30": 0.175633}, "fair_value": 0.159619, "trend_signal": 1, "relative_strength": 33.2427, "market_dynamics": 1.62517, "volatility": 3.864107, "volume_expansion": -60.070888, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2149, "high": 0.2423, "low": 0.2073, "close": 0.2405, "volume": 48072046.2, "quote_volume": 10982624.70586}, "trend_line": 0.16663, "activity_lines": {"activity_5": 0.222413, "activity_10": 0.212778, "activity_20": 0.192749, "activity_30": 0.180611}, "fair_value": 0.160626, "trend_signal": 1, "relative_strength": 49.595053, "market_dynamics": 1.567757, "volatility": 4.496789, "volume_expansion": 29.018339, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2405, "high": 0.2423, "low": 0.216, "close": 0.2386, "volume": 32081910.9, "quote_volume": 7412874.26856}, "trend_line": 0.17011, "activity_lines": {"activity_5": 0.229073, "activity_10": 0.219193, "activity_20": 0.198628, "activity_30": 0.185254}, "fair_value": 0.161617, "trend_signal": 1, "relative_strength": 47.886656, "market_dynamics": 1.593273, "volatility": 4.495645, "volume_expansion": -13.714978, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2387, "high": 0.2501, "low": 0.2264, "close": 0.2328, "volume": 35473903.1, "quote_volume": 8436893.85674}, "trend_line": 0.173277, "activity_lines": {"activity_5": 0.232233, "activity_10": 0.22344, "activity_20": 0.203501, "activity_30": 0.189299}, "fair_value": 0.162546, "trend_signal": 1, "relative_strength": 42.195502, "market_dynamics": 1.583595, "volatility": 4.711038, "volume_expansion": -5.250567, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2328, "high": 0.2386, "low": 0.2267, "close": 0.2331, "volume": 12258555.8, "quote_volume": 2862184.2683}, "trend_line": 0.176177, "activity_lines": {"activity_5": 0.233887, "activity_10": 0.226724, "activity_20": 0.207972, "activity_30": 0.193158}, "fair_value": 0.163485, "trend_signal": 1, "relative_strength": 41.625081, "market_dynamics": 1.541993, "volatility": 4.748954, "volume_expansion": -66.827023, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2331, "high": 0.2372, "low": 0.1946, "close": 0.2034, "volume": 31310394.1, "quote_volume": 6612859.27278}, "trend_line": 0.177963, "activity_lines": {"activity_5": 0.224367, "activity_10": 0.22362, "activity_20": 0.209204, "activity_30": 0.194915}, "fair_value": 0.164265, "trend_signal": 1, "relative_strength": 26.501629, "market_dynamics": 1.080778, "volatility": 6.198324, "volume_expansion": -16.857389, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2035, "high": 0.2167, "low": 0.1834, "close": 0.2028, "volume": 40332023.7, "quote_volume": 7987700.08465}, "trend_line": 0.179547, "activity_lines": {"activity_5": 0.215407, "activity_10": 0.220378, "activity_20": 0.210127, "activity_30": 0.196517}, "fair_value": 0.16502, "trend_signal": 1, "relative_strength": 23.719495, "market_dynamics": 0.591608, "volatility": 5.988588, "volume_expansion": 2.589967, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2027, "high": 0.2078, "low": 0.1997, "close": 0.2015, "volume": 8764174.9, "quote_volume": 1787989.19803}, "trend_line": 0.181413, "activity_lines": {"activity_5": 0.208527, "activity_10": 0.216945, "activity_20": 0.210657, "activity_30": 0.197933}, "fair_value": 0.165746, "trend_signal": 1, "relative_strength": 21.670229, "market_dynamics": 0.02493, "volatility": 5.994427, "volume_expansion": -77.567731, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2015, "high": 0.2074, "low": 0.1951, "close": 0.1987, "volume": 10687309.3, "quote_volume": 2150210.61289}, "trend_line": 0.183223, "activity_lines": {"activity_5": 0.203187, "activity_10": 0.213251, "activity_20": 0.21067, "activity_30": 0.199049}, "fair_value": 0.166435, "trend_signal": 1, "relative_strength": 19.0179, "market_dynamics": -0.50358, "volatility": 6.02905, "volume_expansion": -72.562625, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1987, "high": 0.2174, "low": 0.1958, "close": 0.2097, "volume": 24658310.4, "quote_volume": 5148260.41077}, "trend_line": 0.185103, "activity_lines": {"activity_5": 0.203787, "activity_10": 0.211738, "activity_20": 0.211487, "activity_30": 0.200757}, "fair_value": 0.167209, "trend_signal": 1, "relative_strength": 27.52518, "market_dynamics": -0.654034, "volatility": 5.236973, "volume_expansion": -36.953831, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2096, "high": 0.2114, "low": 0.2022, "close": 0.2024, "volume": 6692558.5, "quote_volume": 1390813.43332}, "trend_line": 0.186777, "activity_lines": {"activity_5": 0.203513, "activity_10": 0.208976, "activity_20": 0.211352, "activity_30": 0.201873}, "fair_value": 0.167918, "trend_signal": 1, "relative_strength": 24.736768, "market_dynamics": -0.82101, "volatility": 5.314684, "volume_expansion": -82.411319, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2024, "high": 0.2073, "low": 0.198, "close": 0.2018, "volume": 11094287.6, "quote_volume": 2255568.83362}, "trend_line": 0.188743, "activity_lines": {"activity_5": 0.203107, "activity_10": 0.206331, "activity_20": 0.210948, "activity_30": 0.202842}, "fair_value": 0.168647, "trend_signal": 1, "relative_strength": 25.158843, "market_dynamics": -0.882359, "volatility": 5.150048, "volume_expansion": -70.304699, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2017, "high": 0.2023, "low": 0.1955, "close": 0.197, "volume": 8104072.1, "quote_volume": 1610133.43847}, "trend_line": 0.190523, "activity_lines": {"activity_5": 0.201167, "activity_10": 0.203516, "activity_20": 0.20991, "activity_30": 0.203375}, "fair_value": 0.169338, "trend_signal": 1, "relative_strength": 21.861126, "market_dynamics": -0.928675, "volatility": 5.130336, "volume_expansion": -76.175064, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1969, "high": 0.1996, "low": 0.1893, "close": 0.196, "volume": 13022257.5, "quote_volume": 2536146.40339}, "trend_line": 0.19232, "activity_lines": {"activity_5": 0.199193, "activity_10": 0.201276, "activity_20": 0.208683, "activity_30": 0.203728}, "fair_value": 0.170041, "trend_signal": 1, "relative_strength": 19.737165, "market_dynamics": -1.010785, "volatility": 5.070446, "volume_expansion": -60.104714, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1957, "high": 0.2155, "low": 0.1954, "close": 0.2067, "volume": 27921660.1, "quote_volume": 5794153.68063}, "trend_line": 0.19431, "activity_lines": {"activity_5": 0.200967, "activity_10": 0.201651, "activity_20": 0.208384, "activity_30": 0.204656}, "fair_value": 0.170777, "trend_signal": 1, "relative_strength": 25.519652, "market_dynamics": -0.875599, "volatility": 5.296868, "volume_expansion": -7.202466, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.2066, "high": 0.218, "low": 0.2064, "close": 0.2105, "volume": 21202530.9, "quote_volume": 4495804.93848}, "trend_line": 0.19631, "activity_lines": {"activity_5": 0.204207, "activity_10": 0.203196, "activity_20": 0.208314, "activity_30": 0.2057}, "fair_value": 0.171528, "trend_signal": 1, "relative_strength": 30.574161, "market_dynamics": -0.782813, "volatility": 4.166224, "volume_expansion": -21.868086, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.2104, "high": 0.2112, "low": 0.1921, "close": 0.1956, "volume": 13837407.9, "quote_volume": 2805199.36639}, "trend_line": 0.19795, "activity_lines": {"activity_5": 0.20194, "activity_10": 0.201904, "activity_20": 0.206783, "activity_30": 0.205654}, "fair_value": 0.1722, "trend_signal": 1, "relative_strength": 28.506607, "market_dynamics": -0.776757, "volatility": 4.46325, "volume_expansion": -42.273703, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1957, "high": 0.202, "low": 0.1928, "close": 0.1932, "volume": 11112003.2, "quote_volume": 2194212.2979}, "trend_line": 0.19943, "activity_lines": {"activity_5": 0.199287, "activity_10": 0.200305, "activity_20": 0.20507, "activity_30": 0.205348}, "fair_value": 0.172837, "trend_signal": 0, "relative_strength": 30.774755, "market_dynamics": -0.821249, "volatility": 4.452325, "volume_expansion": -47.3067, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1931, "high": 0.195, "low": 0.1714, "close": 0.1729, "volume": 28860677.4, "quote_volume": 5247371.86428}, "trend_line": 0.200273, "activity_lines": {"activity_5": 0.19012, "activity_10": 0.195167, "activity_20": 0.201529, "activity_30": 0.203636}, "fair_value": 0.173347, "trend_signal": 0, "relative_strength": 16.648313, "market_dynamics": -0.991948, "volatility": 5.027691, "volume_expansion": 35.197293, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1728, "high": 0.1831, "low": 0.1667, "close": 0.1752, "volume": 20096162.4, "quote_volume": 3539781.53117}, "trend_line": 0.20092, "activity_lines": {"activity_5": 0.18326, "activity_10": 0.190916, "activity_20": 0.198376, "activity_30": 0.202019}, "fair_value": 0.173896, "trend_signal": 0, "relative_strength": 22.644888, "market_dynamics": -1.184911, "volatility": 4.09595, "volume_expansion": -4.368102, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1752, "high": 0.1874, "low": 0.173, "close": 0.187, "volume": 12776957.6, "quote_volume": 2289782.76649}, "trend_line": 0.201897, "activity_lines": {"activity_5": 0.182433, "activity_10": 0.189438, "activity_20": 0.196532, "activity_30": 0.201121}, "fair_value": 0.174495, "trend_signal": 0, "relative_strength": 29.989738, "market_dynamics": -1.200797, "volatility": 4.553785, "volume_expansion": -38.918721, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1868, "high": 0.2037, "low": 0.1859, "close": 0.1975, "volume": 31224041.8, "quote_volume": 6034168.70192}, "trend_line": 0.202987, "activity_lines": {"activity_5": 0.186673, "activity_10": 0.190149, "activity_20": 0.195821, "activity_30": 0.200837}, "fair_value": 0.175156, "trend_signal": 0, "relative_strength": 30.826194, "market_dynamics": -0.965069, "volatility": 4.814743, "volume_expansion": 55.532607, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1974, "high": 0.1982, "low": 0.1878, "close": 0.1943, "volume": 12449621.7, "quote_volume": 2392059.79561}, "trend_line": 0.20355, "activity_lines": {"activity_5": 0.18972, "activity_10": 0.190356, "activity_20": 0.19501, "activity_30": 0.200277}, "fair_value": 0.175802, "trend_signal": 0, "relative_strength": 27.951074, "market_dynamics": -0.875012, "volatility": 4.819776, "volume_expansion": -34.798066, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1943, "high": 0.1957, "low": 0.1851, "close": 0.1855, "volume": 10746955.6, "quote_volume": 2029306.94678}, "trend_line": 0.20384, "activity_lines": {"activity_5": 0.18976, "activity_10": 0.189013, "activity_20": 0.193571, "activity_30": 0.199112}, "fair_value": 0.176392, "trend_signal": 0, "relative_strength": 23.719577, "market_dynamics": -0.802941, "volatility": 4.682909, "volume_expansion": -39.818583, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1855, "high": 0.1862, "low": 0.1682, "close": 0.1775, "volume": 8935224.0, "quote_volume": 1572991.1355}, "trend_line": 0.203797, "activity_lines": {"activity_5": 0.186293, "activity_10": 0.186405, "activity_20": 0.191596, "activity_30": 0.197413}, "fair_value": 0.176922, "trend_signal": 0, "relative_strength": 17.809954, "market_dynamics": -0.854017, "volatility": 4.722146, "volume_expansion": -49.494059, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1774, "high": 0.1948, "low": 0.1739, "close": 0.1878, "volume": 25647150.0, "quote_volume": 4762651.98777}, "trend_line": 0.20333, "activity_lines": {"activity_5": 0.186107, "activity_10": 0.186202, "activity_20": 0.190866, "activity_30": 0.196381}, "fair_value": 0.17752, "trend_signal": 0, "relative_strength": 19.438856, "market_dynamics": -0.913899, "volatility": 5.022173, "volume_expansion": 47.327397, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1879, "high": 0.1934, "low": 0.1864, "close": 0.1926, "volume": 8033949.5, "quote_volume": 1520763.07658}, "trend_line": 0.202907, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.187284, "activity_20": 0.190668, "activity_30": 0.195688}, "fair_value": 0.178198, "trend_signal": 0, "relative_strength": 21.525416, "market_dynamics": -0.871466, "volatility": 5.042954, "volume_expansion": -49.130859, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1925, "high": 0.1995, "low": 0.1901, "close": 0.1933, "volume": 10137471.5, "quote_volume": 1977524.89822}, "trend_line": 0.20218, "activity_lines": {"activity_5": 0.189387, "activity_10": 0.188547, "activity_20": 0.190585, "activity_30": 0.195069}, "fair_value": 0.178849, "trend_signal": 0, "relative_strength": 19.309159, "market_dynamics": -0.665303, "volatility": 5.042073, "volume_expansion": -36.089698, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1933, "high": 0.1983, "low": 0.1856, "close": 0.1925, "volume": 6452634.6, "quote_volume": 1241850.7856}, "trend_line": 0.20164, "activity_lines": {"activity_5": 0.191107, "activity_10": 0.189664, "activity_20": 0.190465, "activity_30": 0.194444}, "fair_value": 0.17948, "trend_signal": 0, "relative_strength": 15.652142, "market_dynamics": -0.42167, "volatility": 4.812015, "volume_expansion": -58.76989, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1926, "high": 0.201, "low": 0.1908, "close": 0.1929, "volume": 9246389.4, "quote_volume": 1818633.85016}, "trend_line": 0.200937, "activity_lines": {"activity_5": 0.192493, "activity_10": 0.190496, "activity_20": 0.190413, "activity_30": 0.19388}, "fair_value": 0.180139, "trend_signal": 0, "relative_strength": 13.983853, "market_dynamics": -0.337044, "volatility": 4.776291, "volume_expansion": -37.859036, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1929, "high": 0.1952, "low": 0.1878, "close": 0.1891, "volume": 4398644.7, "quote_volume": 841107.92972}, "trend_line": 0.20008, "activity_lines": {"activity_5": 0.191587, "activity_10": 0.190316, "activity_20": 0.190079, "activity_30": 0.193117}, "fair_value": 0.180774, "trend_signal": 0, "relative_strength": 11.990475, "market_dynamics": -0.231935, "volatility": 4.443775, "volume_expansion": -70.208986, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1891, "high": 0.1897, "low": 0.1807, "close": 0.1867, "volume": 8573791.1, "quote_volume": 1586156.41933}, "trend_line": 0.198287, "activity_lines": {"activity_5": 0.189793, "activity_10": 0.189662, "activity_20": 0.189579, "activity_30": 0.192253}, "fair_value": 0.181394, "trend_signal": 0, "relative_strength": 11.776739, "market_dynamics": -0.178978, "volatility": 4.444525, "volume_expansion": -41.431773, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1867, "high": 0.1897, "low": 0.1816, "close": 0.1846, "volume": 5093695.2, "quote_volume": 945843.88427}, "trend_line": 0.196487, "activity_lines": {"activity_5": 0.187693, "activity_10": 0.188822, "activity_20": 0.188951, "activity_30": 0.19137}, "fair_value": 0.181983, "trend_signal": 0, "relative_strength": 12.437012, "market_dynamics": -0.092613, "volatility": 3.420786, "volume_expansion": -64.843091, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1845, "high": 0.1846, "low": 0.1776, "close": 0.178, "volume": 2549964.6, "quote_volume": 460898.15108}, "trend_line": 0.19466, "activity_lines": {"activity_5": 0.183973, "activity_10": 0.186958, "activity_20": 0.187754, "activity_30": 0.190178}, "fair_value": 0.182524, "trend_signal": 0, "relative_strength": 6.685189, "market_dynamics": -0.177897, "volatility": 3.568557, "volume_expansion": -81.740117, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1779, "high": 0.1788, "low": 0.1611, "close": 0.1661, "volume": 14579766.8, "quote_volume": 2448687.34784}, "trend_line": 0.192427, "activity_lines": {"activity_5": 0.177253, "activity_10": 0.183067, "activity_20": 0.18551, "activity_30": 0.188335}, "fair_value": 0.182972, "trend_signal": 0, "relative_strength": -2.10822, "market_dynamics": -0.393638, "volatility": 3.479301, "volume_expansion": 9.640839, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1663, "high": 0.1718, "low": 0.1634, "close": 0.164, "volume": 6773040.0, "quote_volume": 1132692.78531}, "trend_line": 0.191113, "activity_lines": {"activity_5": 0.17162, "activity_10": 0.179002, "activity_20": 0.183258, "activity_30": 0.186501}, "fair_value": 0.183413, "trend_signal": 0, "relative_strength": -2.359358, "market_dynamics": -0.716945, "volatility": 2.992862, "volume_expansion": -46.144318, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1641, "high": 0.1699, "low": 0.163, "close": 0.1654, "volume": 7259278.2, "quote_volume": 1205492.2695}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.168127, "activity_10": 0.175624, "activity_20": 0.181361, "activity_30": 0.184842}, "fair_value": 0.183876, "trend_signal": 0, "relative_strength": -3.109716, "market_dynamics": -1.070869, "volatility": 3.039861, "volume_expansion": -40.727865, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1655, "high": 0.1666, "low": 0.1541, "close": 0.1629, "volume": 12601924.5, "quote_volume": 2005733.11769}, "trend_line": 0.18858, "activity_lines": {"activity_5": 0.16522, "activity_10": 0.172285, "activity_20": 0.17937, "activity_30": 0.183102}, "fair_value": 0.184324, "trend_signal": 0, "relative_strength": -3.096945, "market_dynamics": -1.25083, "volatility": 2.892281, "volume_expansion": 2.272849, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1628, "high": 0.1665, "low": 0.1469, "close": 0.1491, "volume": 10440500.5, "quote_volume": 1617345.96492}, "trend_line": 0.186927, "activity_lines": {"activity_5": 0.15916, "activity_10": 0.166991, "activity_20": 0.17621, "activity_30": 0.180555}, "fair_value": 0.184638, "trend_signal": 0, "relative_strength": -9.276651, "market_dynamics": -1.322238, "volatility": 3.398653, "volume_expansion": -8.423556, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1492, "high": 0.1503, "low": 0.1339, "close": 0.1425, "volume": 16893386.7, "quote_volume": 2377218.71027}, "trend_line": 0.184687, "activity_lines": {"activity_5": 0.152827, "activity_10": 0.161285, "activity_20": 0.172533, "activity_30": 0.177689}, "fair_value": 0.184915, "trend_signal": 0, "relative_strength": -11.758566, "market_dynamics": -1.269611, "volatility": 2.879039, "volume_expansion": 50.287416, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1426, "high": 0.1474, "low": 0.1382, "close": 0.1387, "volume": 7473246.7, "quote_volume": 1072759.20519}, "trend_line": 0.182563, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.155805, "activity_20": 0.168651, "activity_30": 0.174722}, "fair_value": 0.185114, "trend_signal": 0, "relative_strength": -14.838328, "market_dynamics": -1.29725, "volatility": 2.601242, "volume_expansion": -31.909948, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1388, "high": 0.1454, "low": 0.1354, "close": 0.1357, "volume": 7838057.8, "quote_volume": 1095024.01692}, "trend_line": 0.18036, "activity_lines": {"activity_5": 0.14146, "activity_10": 0.150696, "activity_20": 0.164713, "activity_30": 0.171699}, "fair_value": 0.185276, "trend_signal": 0, "relative_strength": -16.790855, "market_dynamics": -1.375976, "volatility": 2.496971, "volume_expansion": -20.070669, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1358, "high": 0.1366, "low": 0.1186, "close": 0.1197, "volume": 39078769.2, "quote_volume": 4924470.72795}, "trend_line": 0.177783, "activity_lines": {"activity_5": 0.132767, "activity_10": 0.143605, "activity_20": 0.159545, "activity_30": 0.167785}, "fair_value": 0.18529, "trend_signal": 0, "relative_strength": -26.064882, "market_dynamics": -1.327753, "volatility": 3.389615, "volume_expansion": 250.869544, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1197, "high": 0.1255, "low": 0.1151, "close": 0.1174, "volume": 28125514.0, "quote_volume": 3351872.51653}, "trend_line": 0.175163, "activity_lines": {"activity_5": 0.126187, "activity_10": 0.137276, "activity_20": 0.154514, "activity_30": 0.163889}, "fair_value": 0.185299, "trend_signal": 0, "relative_strength": -28.25342, "market_dynamics": -1.318857, "volatility": 3.275766, "volume_expansion": 134.250056, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1174, "high": 0.1197, "low": 0.1072, "close": 0.1085, "volume": 31085758.8, "quote_volume": 3491061.29451}, "trend_line": 0.17189, "activity_lines": {"activity_5": 0.118753, "activity_10": 0.130431, "activity_20": 0.148959, "activity_30": 0.159589}, "fair_value": 0.185226, "trend_signal": 0, "relative_strength": -31.674196, "market_dynamics": -1.221356, "volatility": 3.413265, "volume_expansion": 137.039889, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1086, "high": 0.1126, "low": 0.1016, "close": 0.1021, "volume": 38803512.6, "quote_volume": 4137879.85121}, "trend_line": 0.168277, "activity_lines": {"activity_5": 0.111453, "activity_10": 0.123469, "activity_20": 0.143123, "activity_30": 0.155086}, "fair_value": 0.185142, "trend_signal": 0, "relative_strength": -37.002255, "market_dynamics": -1.122952, "volatility": 3.373327, "volume_expansion": 181.757274, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1022, "high": 0.1083, "low": 0.1016, "close": 0.1062, "volume": 37516320.4, "quote_volume": 3952709.76078}, "trend_line": 0.165297, "activity_lines": {"activity_5": 0.10796, "activity_10": 0.118378, "activity_20": 0.138086, "activity_30": 0.151081}, "fair_value": 0.185005, "trend_signal": 0, "relative_strength": -35.896477, "market_dynamics": -1.093651, "volatility": 3.919209, "volume_expansion": 146.071857, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1062, "high": 0.1193, "low": 0.1045, "close": 0.1145, "volume": 47604973.2, "quote_volume": 5376030.49847}, "trend_line": 0.162673, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.115873, "activity_20": 0.134251, "activity_30": 0.147804}, "fair_value": 0.184832, "trend_signal": 0, "relative_strength": -31.685987, "market_dynamics": -0.973527, "volatility": 4.931374, "volume_expansion": 178.075228, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1146, "high": 0.1213, "low": 0.111, "close": 0.1161, "volume": 40696852.4, "quote_volume": 4746655.43479}, "trend_line": 0.16078, "activity_lines": {"activity_5": 0.11132, "activity_10": 0.114538, "activity_20": 0.130943, "activity_30": 0.144799}, "fair_value": 0.184646, "trend_signal": 0, "relative_strength": -30.974887, "market_dynamics": -0.827185, "volatility": 4.936709, "volume_expansion": 116.108576, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1161, "high": 0.1255, "low": 0.114, "close": 0.1202, "volume": 29164355.5, "quote_volume": 3472466.51441}, "trend_line": 0.158947, "activity_lines": {"activity_5": 0.114893, "activity_10": 0.114549, "activity_20": 0.12839, "activity_30": 0.142181}, "fair_value": 0.184519, "trend_signal": 0, "relative_strength": -28.712125, "market_dynamics": -0.645758, "volatility": 5.164809, "volume_expansion": 47.089931, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1202, "high": 0.1242, "low": 0.1156, "close": 0.1219, "volume": 30595112.0, "quote_volume": 3676895.36098}, "trend_line": 0.156777, "activity_lines": {"activity_5": 0.118253, "activity_10": 0.115275, "activity_20": 0.126345, "activity_30": 0.139791}, "fair_value": 0.184392, "trend_signal": 0, "relative_strength": -27.761227, "market_dynamics": -0.398631, "volatility": 5.189348, "volume_expansion": 44.744032, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1219, "high": 0.1248, "low": 0.1129, "close": 0.1132, "volume": 34426978.4, "quote_volume": 4119006.44375}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.117393, "activity_10": 0.114724, "activity_20": 0.123791, "activity_30": 0.13698}, "fair_value": 0.184228, "trend_signal": 0, "relative_strength": -31.724754, "market_dynamics": -0.221355, "volatility": 5.349861, "volume_expansion": 53.485961, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1133, "high": 0.1197, "low": 0.1074, "close": 0.1132, "volume": 34118291.7, "quote_volume": 3837074.84842}, "trend_line": 0.151263, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.114582, "activity_20": 0.121587, "activity_30": 0.134349}, "fair_value": 0.183985, "trend_signal": 0, "relative_strength": -30.056228, "market_dynamics": -0.037924, "volatility": 5.104668, "volume_expansion": 42.866259, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1132, "high": 0.1168, "low": 0.1103, "close": 0.1142, "volume": 19647187.4, "quote_volume": 2234513.15461}, "trend_line": 0.148887, "activity_lines": {"activity_5": 0.11516, "activity_10": 0.11474, "activity_20": 0.119819, "activity_30": 0.131958}, "fair_value": 0.183807, "trend_signal": 0, "relative_strength": -29.802981, "market_dynamics": 0.059547, "volatility": 5.093795, "volume_expansion": -20.57295, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1142, "high": 0.1207, "low": 0.1141, "close": 0.119, "volume": 14429802.8, "quote_volume": 1704256.25815}, "trend_line": 0.146937, "activity_lines": {"activity_5": 0.11598, "activity_10": 0.115829, "activity_20": 0.118811, "activity_30": 0.13003}, "fair_value": 0.18361, "trend_signal": 0, "relative_strength": -27.234481, "market_dynamics": 0.108796, "volatility": 5.279108, "volume_expansion": -41.647414, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.119, "high": 0.1245, "low": 0.1152, "close": 0.1153, "volume": 13967401.5, "quote_volume": 1691192.00844}, "trend_line": 0.14452, "activity_lines": {"activity_5": 0.115647, "activity_10": 0.116055, "activity_20": 0.117675, "activity_30": 0.127989}, "fair_value": 0.183521, "trend_signal": 0, "relative_strength": -28.473337, "market_dynamics": 0.135149, "volatility": 5.300284, "volume_expansion": -44.327167, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1154, "high": 0.1205, "low": 0.1125, "close": 0.1204, "volume": 10915211.4, "quote_volume": 1272923.19603}, "trend_line": 0.142113, "activity_lines": {"activity_5": 0.117453, "activity_10": 0.116967, "activity_20": 0.117257, "activity_30": 0.126433}, "fair_value": 0.183343, "trend_signal": 0, "relative_strength": -24.62369, "market_dynamics": 0.183972, "volatility": 4.534838, "volume_expansion": -56.807632, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1203, "high": 0.1427, "low": 0.1203, "close": 0.1298, "volume": 86121418.9, "quote_volume": 11475323.65907}, "trend_line": 0.139997, "activity_lines": {"activity_5": 0.121913, "activity_10": 0.119331, "activity_20": 0.117949, "activity_30": 0.125638}, "fair_value": 0.183231, "trend_signal": 0, "relative_strength": -16.462963, "market_dynamics": 0.507484, "volatility": 4.895896, "volume_expansion": 197.51278, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1299, "high": 0.1346, "low": 0.1175, "close": 0.1207, "volume": 55983923.7, "quote_volume": 6946925.28327}, "trend_line": 0.137603, "activity_lines": {"activity_5": 0.122233, "activity_10": 0.119762, "activity_20": 0.117931, "activity_30": 0.124394}, "fair_value": 0.182957, "trend_signal": 0, "relative_strength": -25.100875, "market_dynamics": 0.720175, "volatility": 4.827573, "volume_expansion": 79.295987, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1207, "high": 0.1303, "low": 0.1175, "close": 0.1258, "volume": 38348378.0, "quote_volume": 4743254.32362}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.12382, "activity_10": 0.121036, "activity_20": 0.118534, "activity_30": 0.123632}, "fair_value": 0.18256, "trend_signal": 0, "relative_strength": -21.178155, "market_dynamics": 0.919652, "volatility": 4.50535, "volume_expansion": 18.736461, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1258, "high": 0.1298, "low": 0.1193, "close": 0.1216, "volume": 97614122.7, "quote_volume": 11977415.11244}, "trend_line": 0.133117, "activity_lines": {"activity_5": 0.123553, "activity_10": 0.121445, "activity_20": 0.118817, "activity_30": 0.122744}, "fair_value": 0.182134, "trend_signal": 0, "relative_strength": -22.30133, "market_dynamics": 1.133959, "volatility": 4.620826, "volume_expansion": 165.226239, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1215, "high": 0.1241, "low": 0.1126, "close": 0.1132, "volume": 168025922.3, "quote_volume": 19995884.23511}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.120333, "activity_20": 0.118381, "activity_30": 0.121459}, "fair_value": 0.181817, "trend_signal": 0, "relative_strength": -27.217688, "market_dynamics": 1.014409, "volatility": 4.643382, "volume_expansion": 274.944957, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1133, "high": 0.1165, "low": 0.1041, "close": 0.1146, "volume": 684500964.0, "quote_volume": 74893256.00379}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.117527, "activity_10": 0.119475, "activity_20": 0.118186, "activity_30": 0.120422}, "fair_value": 0.181317, "trend_signal": 0, "relative_strength": -26.79292, "market_dynamics": 0.972039, "volatility": 4.64018, "volume_expansion": 787.986658, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1145, "high": 0.1152, "low": 0.1083, "close": 0.1098, "volume": 149297055.2, "quote_volume": 16623436.78509}, "trend_line": 0.12606, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.117718, "activity_20": 0.117558, "activity_30": 0.119227}, "fair_value": 0.180514, "trend_signal": 0, "relative_strength": -29.148608, "market_dynamics": 0.75469, "volatility": 4.648327, "volume_expansion": 79.566214, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1098, "high": 0.1203, "low": 0.1062, "close": 0.1131, "volume": 1032312083.6, "quote_volume": 113075225.31315}, "trend_line": 0.124293, "activity_lines": {"activity_5": 0.1131, "activity_10": 0.116642, "activity_20": 0.11728, "activity_30": 0.118391}, "fair_value": 0.179994, "trend_signal": 0, "relative_strength": -27.059598, "market_dynamics": 0.60418, "volatility": 4.713608, "volume_expansion": 674.982928, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1131, "high": 0.1149, "low": 0.1109, "close": 0.1128, "volume": 31933165.0, "quote_volume": 3613841.97569}, "trend_line": 0.122587, "activity_lines": {"activity_5": 0.112547, "activity_10": 0.115618, "activity_20": 0.116952, "activity_30": 0.117649}, "fair_value": 0.179383, "trend_signal": 0, "relative_strength": -27.195961, "market_dynamics": 0.433734, "volatility": 4.331061, "volume_expansion": -75.964978, "expectation": {"probability": 46.4886, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1098, "high": 0.1203, "low": 0.1062, "close": 0.1128, "volume": 1064245248.6, "summary": "KITE closed the week at 0.1128 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1203, "high": 0.1427, "low": 0.1041, "close": 0.1098, "volume": 1279891784.8, "summary": "KITE closed the week at 0.1098 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1202, "high": 0.1248, "low": 0.1074, "close": 0.1204, "volume": 158099985.2, "summary": "KITE closed the week at 0.1204 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1197, "high": 0.1255, "low": 0.1016, "close": 0.1202, "volume": 252997286.9, "summary": "KITE closed the week at 0.1202 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1641, "high": 0.1699, "low": 0.1186, "close": 0.1197, "volume": 101585163.6, "summary": "KITE closed the week at 0.1197 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1926, "high": 0.201, "low": 0.1611, "close": 0.164, "volume": 51215291.8, "summary": "KITE closed the week at 0.1640 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1974, "high": 0.1995, "low": 0.1682, "close": 0.1925, "volume": 82403006.9, "summary": "KITE closed the week at 0.1925 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.2066, "high": 0.218, "low": 0.1667, "close": 0.1975, "volume": 139109781.2, "summary": "KITE closed the week at 0.1975 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2015, "high": 0.2174, "low": 0.1893, "close": 0.2067, "volume": 102180455.5, "summary": "KITE closed the week at 0.2067 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2149, "high": 0.2501, "low": 0.1834, "close": 0.2015, "volume": 208293008.7, "summary": "KITE closed the week at 0.2015 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1767, "high": 0.2317, "low": 0.1747, "close": 0.2148, "volume": 370270056.5, "summary": "KITE closed the week at 0.2148 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1465, "high": 0.1902, "low": 0.1439, "close": 0.1768, "volume": 216477289.7, "summary": "KITE closed the week at 0.1768 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kite/", "disclaimer": "Educational and research use only. Not financial advice."}