{"asset": {"symbol": "KMNO", "name": "KMNO", "quote": "USDT"}, "latest_snapshot": {"symbol": "KMNO", "captured_at": "2026-07-23T12:28:34.674154+00:00", "price": 0.01822, "price_change_percent": -0.328, "high_24h": 0.01843, "low_24h": 0.0181, "volume_24h": 7147738.0, "quote_volume_24h": 130783.7332, "page_url": "https://sharemaestro.com/crypto/kmno/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01822, "start": 0.01828, "high": 0.01841, "low": 0.0181, "window_change": -6e-05, "window_change_percent": -0.3282275711159737, "last_updated": "2026-07-23T12:28:34.674154+00:00", "history": [{"captured_at": "2026-07-22T12:32:00.635233+00:00", "price": 0.01828, "price_change_percent": -1.562, "quote_volume_24h": 97702.68251}, {"captured_at": "2026-07-22T12:37:00.586320+00:00", "price": 0.01828, "price_change_percent": -1.402, "quote_volume_24h": 97310.20789}, {"captured_at": "2026-07-22T12:42:00.604542+00:00", "price": 0.01828, "price_change_percent": -1.509, "quote_volume_24h": 97171.82141}, {"captured_at": "2026-07-22T12:47:00.638313+00:00", "price": 0.01828, "price_change_percent": -1.509, "quote_volume_24h": 95536.04827}, {"captured_at": "2026-07-22T12:52:00.859654+00:00", "price": 0.01828, "price_change_percent": -1.668, "quote_volume_24h": 95405.35421}, {"captured_at": "2026-07-22T12:57:00.680191+00:00", "price": 0.01824, "price_change_percent": -1.777, "quote_volume_24h": 97229.05528}, {"captured_at": "2026-07-22T13:02:01.360274+00:00", "price": 0.01825, "price_change_percent": -1.67, "quote_volume_24h": 97118.10355}, {"captured_at": "2026-07-22T13:07:00.727192+00:00", "price": 0.01828, "price_change_percent": -1.456, "quote_volume_24h": 96900.20696}, {"captured_at": "2026-07-22T13:12:00.739200+00:00", "price": 0.01828, "price_change_percent": -1.402, "quote_volume_24h": 96055.03003}, {"captured_at": "2026-07-22T13:17:00.986922+00:00", "price": 0.0183, "price_change_percent": -1.081, "quote_volume_24h": 95897.43292}, {"captured_at": "2026-07-22T13:22:31.318352+00:00", "price": 0.01828, "price_change_percent": -1.243, "quote_volume_24h": 95827.33612}, {"captured_at": "2026-07-22T13:33:07.017519+00:00", "price": 0.01828, "price_change_percent": -1.189, "quote_volume_24h": 95555.33569}, {"captured_at": "2026-07-22T13:37:00.906484+00:00", "price": 0.01832, "price_change_percent": -0.973, "quote_volume_24h": 94233.00785}, {"captured_at": "2026-07-22T13:42:00.934651+00:00", "price": 0.01835, "price_change_percent": -0.864, "quote_volume_24h": 94414.06603}, {"captured_at": "2026-07-22T13:47:00.995213+00:00", "price": 0.01831, "price_change_percent": -1.08, "quote_volume_24h": 94566.97699}, {"captured_at": "2026-07-22T13:52:01.065198+00:00", "price": 0.0183, "price_change_percent": -1.294, "quote_volume_24h": 94293.75664}, {"captured_at": "2026-07-22T13:57:01.044396+00:00", "price": 0.01831, "price_change_percent": -1.187, "quote_volume_24h": 94104.11903}, {"captured_at": "2026-07-22T14:02:01.108083+00:00", "price": 0.01831, "price_change_percent": -1.294, "quote_volume_24h": 93953.37005}, {"captured_at": "2026-07-22T14:07:01.571491+00:00", "price": 0.01836, "price_change_percent": -0.971, "quote_volume_24h": 93908.08624}, {"captured_at": "2026-07-22T14:12:01.118483+00:00", "price": 0.01834, "price_change_percent": -0.918, "quote_volume_24h": 93391.94421}, {"captured_at": "2026-07-22T14:17:01.213713+00:00", "price": 0.0183, "price_change_percent": -1.135, "quote_volume_24h": 92264.05331}, {"captured_at": "2026-07-22T14:22:01.319746+00:00", "price": 0.0183, "price_change_percent": -1.028, "quote_volume_24h": 92409.46514}, {"captured_at": "2026-07-22T14:27:35.693951+00:00", "price": 0.01828, "price_change_percent": -1.082, "quote_volume_24h": 92067.68595}, {"captured_at": "2026-07-22T14:32:01.409414+00:00", "price": 0.01829, "price_change_percent": -0.975, "quote_volume_24h": 91990.05207}, {"captured_at": "2026-07-22T14:37:01.436812+00:00", "price": 0.01831, "price_change_percent": -0.866, "quote_volume_24h": 92086.34383}, {"captured_at": "2026-07-22T14:42:01.482251+00:00", "price": 0.01826, "price_change_percent": -1.137, "quote_volume_24h": 92972.48517}, {"captured_at": "2026-07-22T14:47:01.450191+00:00", "price": 0.0183, "price_change_percent": -0.867, "quote_volume_24h": 92802.71757}, {"captured_at": "2026-07-22T14:52:02.134338+00:00", "price": 0.01832, "price_change_percent": -0.812, "quote_volume_24h": 92609.23808}, {"captured_at": "2026-07-22T14:57:01.951390+00:00", "price": 0.01831, "price_change_percent": -0.813, "quote_volume_24h": 92465.95281}, {"captured_at": "2026-07-22T15:02:01.828496+00:00", "price": 0.01831, "price_change_percent": -0.866, "quote_volume_24h": 92388.1529}, {"captured_at": "2026-07-22T15:07:01.898076+00:00", "price": 0.01833, "price_change_percent": -0.865, "quote_volume_24h": 92728.8436}, {"captured_at": "2026-07-22T15:12:01.852197+00:00", "price": 0.01831, "price_change_percent": -1.027, "quote_volume_24h": 92812.89609}, {"captured_at": "2026-07-22T15:17:02.417074+00:00", "price": 0.01832, "price_change_percent": -0.973, "quote_volume_24h": 93090.53154}, {"captured_at": "2026-07-22T15:22:01.968895+00:00", "price": 0.01832, "price_change_percent": -0.973, "quote_volume_24h": 93541.5696}, {"captured_at": "2026-07-22T15:27:02.000139+00:00", "price": 0.01834, "price_change_percent": -0.918, "quote_volume_24h": 95280.33332}, {"captured_at": "2026-07-22T15:32:33.149216+00:00", "price": 0.01835, "price_change_percent": -0.65, "quote_volume_24h": 95356.35296}, {"captured_at": "2026-07-22T15:37:02.280710+00:00", "price": 0.01831, "price_change_percent": -0.866, "quote_volume_24h": 96018.82978}, {"captured_at": "2026-07-22T15:42:04.165046+00:00", "price": 0.01829, "price_change_percent": -1.082, "quote_volume_24h": 96050.76402}, {"captured_at": "2026-07-22T15:47:02.367156+00:00", "price": 0.0183, "price_change_percent": -0.974, "quote_volume_24h": 96271.84746}, {"captured_at": "2026-07-22T15:52:02.804537+00:00", "price": 0.0183, "price_change_percent": -0.974, "quote_volume_24h": 96247.92518}, {"captured_at": "2026-07-22T15:57:03.179192+00:00", "price": 0.01827, "price_change_percent": -1.136, "quote_volume_24h": 97367.29167}, {"captured_at": "2026-07-22T16:02:02.565334+00:00", "price": 0.01826, "price_change_percent": -1.244, "quote_volume_24h": 97190.91167}, {"captured_at": "2026-07-22T16:07:03.090910+00:00", "price": 0.01827, "price_change_percent": -1.509, "quote_volume_24h": 96832.73373}, {"captured_at": "2026-07-22T16:12:02.819790+00:00", "price": 0.01832, "price_change_percent": -1.026, "quote_volume_24h": 96385.55926}, {"captured_at": "2026-07-22T16:17:02.637601+00:00", "price": 0.01831, "price_change_percent": -1.027, "quote_volume_24h": 96319.80676}, {"captured_at": "2026-07-22T16:22:02.718755+00:00", "price": 0.01829, "price_change_percent": -1.189, "quote_volume_24h": 96191.76639}, {"captured_at": "2026-07-22T16:27:02.763802+00:00", "price": 0.01829, "price_change_percent": -1.189, "quote_volume_24h": 96174.86064}, {"captured_at": "2026-07-22T16:32:02.802449+00:00", "price": 0.0183, "price_change_percent": -1.081, "quote_volume_24h": 96138.44881}, {"captured_at": "2026-07-22T16:37:35.677478+00:00", "price": 0.01834, "price_change_percent": -0.758, "quote_volume_24h": 96295.04674}, {"captured_at": "2026-07-22T16:42:03.249875+00:00", "price": 0.01831, "price_change_percent": -0.813, "quote_volume_24h": 96513.87431}, {"captured_at": "2026-07-22T16:47:02.846083+00:00", "price": 0.01829, "price_change_percent": -0.867, "quote_volume_24h": 96571.36715}, {"captured_at": "2026-07-22T16:52:02.913551+00:00", "price": 0.01829, "price_change_percent": -0.921, "quote_volume_24h": 96504.60461}, {"captured_at": "2026-07-22T16:57:02.978330+00:00", "price": 0.01829, "price_change_percent": -0.921, "quote_volume_24h": 96479.08661}, {"captured_at": "2026-07-22T17:02:03.007749+00:00", "price": 0.01829, "price_change_percent": -0.867, "quote_volume_24h": 96398.64463}, {"captured_at": "2026-07-22T17:07:03.490964+00:00", "price": 0.01829, "price_change_percent": -0.867, "quote_volume_24h": 96313.70159}, {"captured_at": "2026-07-22T17:12:03.069740+00:00", "price": 0.01829, "price_change_percent": -0.652, "quote_volume_24h": 94472.38983}, {"captured_at": "2026-07-22T17:17:03.653791+00:00", "price": 0.01826, "price_change_percent": -0.707, "quote_volume_24h": 94261.60712}, {"captured_at": "2026-07-22T17:22:03.617351+00:00", "price": 0.01826, "price_change_percent": -0.653, "quote_volume_24h": 94162.19852}, {"captured_at": "2026-07-22T17:27:03.193142+00:00", "price": 0.01825, "price_change_percent": -0.707, "quote_volume_24h": 94005.40703}, {"captured_at": "2026-07-22T17:32:03.457435+00:00", "price": 0.01825, "price_change_percent": -0.869, "quote_volume_24h": 93856.05629}, {"captured_at": "2026-07-22T17:43:41.880398+00:00", "price": 0.01825, "price_change_percent": -0.869, "quote_volume_24h": 93613.36599}, {"captured_at": "2026-07-22T17:47:33.216893+00:00", "price": 0.01825, "price_change_percent": -0.977, "quote_volume_24h": 93537.58111}, {"captured_at": "2026-07-22T17:52:03.114072+00:00", "price": 0.01825, "price_change_percent": -0.653, "quote_volume_24h": 91574.01974}, {"captured_at": "2026-07-22T17:57:02.756344+00:00", "price": 0.01821, "price_change_percent": -0.817, "quote_volume_24h": 92595.67462}, {"captured_at": "2026-07-22T18:03:28.086430+00:00", "price": 0.01823, "price_change_percent": -0.762, "quote_volume_24h": 92365.83439}, {"captured_at": "2026-07-22T18:08:28.140283+00:00", "price": 0.01821, "price_change_percent": -0.871, "quote_volume_24h": 92333.48455}, {"captured_at": "2026-07-22T18:13:28.531174+00:00", "price": 0.01821, "price_change_percent": -0.925, "quote_volume_24h": 92138.44476}, {"captured_at": "2026-07-22T18:18:28.501998+00:00", "price": 0.01818, "price_change_percent": -1.088, "quote_volume_24h": 93135.34721}, {"captured_at": "2026-07-22T18:23:28.562813+00:00", "price": 0.0182, "price_change_percent": -0.979, "quote_volume_24h": 93077.08036}, {"captured_at": "2026-07-22T18:28:28.583541+00:00", "price": 0.0182, "price_change_percent": -0.925, "quote_volume_24h": 93005.48214}, {"captured_at": "2026-07-22T18:33:28.237815+00:00", "price": 0.01814, "price_change_percent": -1.198, "quote_volume_24h": 93189.4174}, {"captured_at": "2026-07-22T18:38:28.252384+00:00", "price": 0.01814, "price_change_percent": -1.198, "quote_volume_24h": 92853.48632}, {"captured_at": "2026-07-22T18:43:28.499131+00:00", "price": 0.01814, "price_change_percent": -1.198, "quote_volume_24h": 92783.24096}, {"captured_at": "2026-07-22T18:48:59.511605+00:00", "price": 0.01814, "price_change_percent": -1.198, "quote_volume_24h": 92577.76527}, {"captured_at": "2026-07-22T18:53:28.361677+00:00", "price": 0.01814, "price_change_percent": -1.198, "quote_volume_24h": 92398.86543}, {"captured_at": "2026-07-22T18:58:28.386000+00:00", "price": 0.01814, "price_change_percent": -1.198, "quote_volume_24h": 92167.07493}, {"captured_at": "2026-07-22T19:03:28.417396+00:00", "price": 0.01814, "price_change_percent": -1.198, "quote_volume_24h": 92127.94865}, {"captured_at": "2026-07-22T19:08:28.403131+00:00", "price": 0.01814, "price_change_percent": -1.413, "quote_volume_24h": 91773.08191}, {"captured_at": "2026-07-22T19:13:28.464392+00:00", "price": 0.0181, "price_change_percent": -1.577, "quote_volume_24h": 91632.45522}, {"captured_at": "2026-07-22T19:18:28.545736+00:00", "price": 0.01814, "price_change_percent": -1.252, "quote_volume_24h": 91597.17801}, {"captured_at": "2026-07-22T19:23:28.463350+00:00", "price": 0.01818, "price_change_percent": -0.98, "quote_volume_24h": 91045.56091}, {"captured_at": "2026-07-22T19:28:28.867531+00:00", "price": 0.01818, "price_change_percent": -0.98, "quote_volume_24h": 90842.58949}, {"captured_at": "2026-07-22T19:33:28.543193+00:00", "price": 0.01819, "price_change_percent": -0.926, "quote_volume_24h": 90797.25678}, {"captured_at": "2026-07-22T19:38:28.957334+00:00", "price": 0.01819, "price_change_percent": -0.872, "quote_volume_24h": 90640.41917}, {"captured_at": "2026-07-22T19:43:28.976630+00:00", "price": 0.01821, "price_change_percent": -0.871, "quote_volume_24h": 90687.80904}, {"captured_at": "2026-07-22T19:48:29.020823+00:00", "price": 0.01821, "price_change_percent": -0.817, "quote_volume_24h": 90579.90999}, {"captured_at": "2026-07-22T19:53:59.723242+00:00", "price": 0.01821, "price_change_percent": -0.925, "quote_volume_24h": 90357.32934}, {"captured_at": "2026-07-22T19:58:29.467256+00:00", "price": 0.01821, "price_change_percent": -0.817, "quote_volume_24h": 90172.50742}, {"captured_at": "2026-07-22T20:03:29.161648+00:00", "price": 0.01819, "price_change_percent": -0.872, "quote_volume_24h": 90073.10116}, {"captured_at": "2026-07-22T20:08:29.077869+00:00", "price": 0.01819, "price_change_percent": -0.872, "quote_volume_24h": 89901.53093}, {"captured_at": "2026-07-22T20:13:29.212083+00:00", "price": 0.01819, "price_change_percent": -0.926, "quote_volume_24h": 89970.85817}, {"captured_at": "2026-07-22T20:18:29.687459+00:00", "price": 0.01821, "price_change_percent": -0.763, "quote_volume_24h": 89761.59816}, {"captured_at": "2026-07-22T20:23:29.251900+00:00", "price": 0.01827, "price_change_percent": -0.436, "quote_volume_24h": 94061.54002}, {"captured_at": "2026-07-22T20:28:29.239451+00:00", "price": 0.01827, "price_change_percent": -0.382, "quote_volume_24h": 93976.19898}, {"captured_at": "2026-07-22T20:33:29.244957+00:00", "price": 0.01827, "price_change_percent": -0.382, "quote_volume_24h": 93881.44577}, {"captured_at": "2026-07-22T20:38:29.300510+00:00", "price": 0.01828, "price_change_percent": -0.381, "quote_volume_24h": 93678.80782}, {"captured_at": "2026-07-22T20:43:29.317241+00:00", "price": 0.01828, "price_change_percent": -0.327, "quote_volume_24h": 93558.65704}, {"captured_at": "2026-07-22T20:48:29.337185+00:00", "price": 0.01828, "price_change_percent": -0.218, "quote_volume_24h": 93363.39665}, {"captured_at": "2026-07-22T20:53:29.381548+00:00", "price": 0.01825, "price_change_percent": -0.382, "quote_volume_24h": 93553.23642}, {"captured_at": "2026-07-22T20:59:00.728240+00:00", "price": 0.01825, "price_change_percent": -0.328, "quote_volume_24h": 93458.68498}, {"captured_at": "2026-07-22T21:03:29.368021+00:00", "price": 0.0183, "price_change_percent": -0.055, "quote_volume_24h": 93469.69857}, {"captured_at": "2026-07-22T21:08:29.358696+00:00", "price": 0.0183, "price_change_percent": -0.109, "quote_volume_24h": 93418.94721}, {"captured_at": "2026-07-22T21:13:29.753254+00:00", "price": 0.0183, "price_change_percent": -0.272, "quote_volume_24h": 92915.79088}, {"captured_at": "2026-07-22T21:18:29.373165+00:00", "price": 0.0183, "price_change_percent": -0.435, "quote_volume_24h": 92625.32513}, {"captured_at": "2026-07-22T21:23:29.429453+00:00", "price": 0.0183, "price_change_percent": -0.435, "quote_volume_24h": 92588.94709}, {"captured_at": "2026-07-22T21:28:29.457493+00:00", "price": 0.0183, "price_change_percent": -0.435, "quote_volume_24h": 92310.22657}, {"captured_at": "2026-07-22T21:33:29.430207+00:00", "price": 0.0183, "price_change_percent": -0.543, "quote_volume_24h": 92134.42412}, {"captured_at": "2026-07-22T21:38:29.853806+00:00", "price": 0.0183, "price_change_percent": -0.543, "quote_volume_24h": 91998.42972}, {"captured_at": "2026-07-22T21:43:31.156240+00:00", "price": 0.01829, "price_change_percent": -0.544, "quote_volume_24h": 92144.19502}, {"captured_at": "2026-07-22T21:55:14.883898+00:00", "price": 0.01828, "price_change_percent": -0.598, "quote_volume_24h": 91818.50561}, {"captured_at": "2026-07-22T21:58:29.650942+00:00", "price": 0.01828, "price_change_percent": -0.598, "quote_volume_24h": 91818.50561}, {"captured_at": "2026-07-22T22:04:01.188394+00:00", "price": 0.01831, "price_change_percent": -0.435, "quote_volume_24h": 92077.13533}, {"captured_at": "2026-07-22T22:08:29.906646+00:00", "price": 0.01831, "price_change_percent": -0.435, "quote_volume_24h": 91985.65264}, {"captured_at": "2026-07-22T22:13:29.729591+00:00", "price": 0.01827, "price_change_percent": -0.814, "quote_volume_24h": 91678.95849}, {"captured_at": "2026-07-22T22:18:29.826596+00:00", "price": 0.01826, "price_change_percent": -0.815, "quote_volume_24h": 91540.24441}, {"captured_at": "2026-07-22T22:23:29.838532+00:00", "price": 0.01824, "price_change_percent": -0.87, "quote_volume_24h": 91284.42329}, {"captured_at": "2026-07-22T22:28:29.873162+00:00", "price": 0.01824, "price_change_percent": -0.977, "quote_volume_24h": 91002.05508}, {"captured_at": "2026-07-22T22:33:29.938897+00:00", "price": 0.01822, "price_change_percent": -1.086, "quote_volume_24h": 90647.29726}, {"captured_at": "2026-07-22T22:38:30.158457+00:00", "price": 0.01822, "price_change_percent": -1.032, "quote_volume_24h": 90571.4627}, {"captured_at": "2026-07-22T22:43:30.180305+00:00", "price": 0.01822, "price_change_percent": -0.763, "quote_volume_24h": 82260.92201}, {"captured_at": "2026-07-22T22:48:30.020412+00:00", "price": 0.01822, "price_change_percent": -0.763, "quote_volume_24h": 81871.15784}, {"captured_at": "2026-07-22T22:53:30.213401+00:00", "price": 0.01822, "price_change_percent": -0.763, "quote_volume_24h": 81760.75752}, {"captured_at": "2026-07-22T22:58:30.695484+00:00", "price": 0.01825, "price_change_percent": -0.707, "quote_volume_24h": 81707.39554}, {"captured_at": "2026-07-22T23:03:30.284747+00:00", "price": 0.01825, "price_change_percent": -0.599, "quote_volume_24h": 81503.39038}, {"captured_at": "2026-07-22T23:09:01.330743+00:00", "price": 0.01825, "price_change_percent": -0.707, "quote_volume_24h": 81368.08428}, {"captured_at": "2026-07-22T23:13:30.311015+00:00", "price": 0.0182, "price_change_percent": -0.925, "quote_volume_24h": 81213.03633}, {"captured_at": "2026-07-22T23:18:30.322989+00:00", "price": 0.01816, "price_change_percent": -1.143, "quote_volume_24h": 81196.61554}, {"captured_at": "2026-07-22T23:23:30.354971+00:00", "price": 0.01818, "price_change_percent": -1.034, "quote_volume_24h": 81304.42294}, {"captured_at": "2026-07-22T23:28:30.366187+00:00", "price": 0.01822, "price_change_percent": -0.763, "quote_volume_24h": 80918.44057}, {"captured_at": "2026-07-22T23:33:30.406006+00:00", "price": 0.01822, "price_change_percent": -0.817, "quote_volume_24h": 80851.71453}, {"captured_at": "2026-07-22T23:38:30.430884+00:00", "price": 0.01822, "price_change_percent": -0.546, "quote_volume_24h": 80382.03379}, {"captured_at": "2026-07-22T23:43:30.440857+00:00", "price": 0.01822, "price_change_percent": -0.6, "quote_volume_24h": 80313.29715}, {"captured_at": "2026-07-22T23:48:30.459075+00:00", "price": 0.01822, "price_change_percent": -0.708, "quote_volume_24h": 79903.21492}, {"captured_at": "2026-07-22T23:53:30.475903+00:00", "price": 0.01823, "price_change_percent": -0.762, "quote_volume_24h": 79559.98081}, {"captured_at": "2026-07-22T23:58:30.498237+00:00", "price": 0.01823, "price_change_percent": -0.762, "quote_volume_24h": 79541.59244}, {"captured_at": "2026-07-23T00:03:30.517541+00:00", "price": 0.01826, "price_change_percent": -0.815, "quote_volume_24h": 78727.32485}, {"captured_at": "2026-07-23T00:08:30.998988+00:00", "price": 0.01828, "price_change_percent": -0.706, "quote_volume_24h": 78790.28557}, {"captured_at": "2026-07-23T00:14:05.352331+00:00", "price": 0.01827, "price_change_percent": -0.707, "quote_volume_24h": 78597.50671}, {"captured_at": "2026-07-23T00:18:30.716056+00:00", "price": 0.01827, "price_change_percent": -0.653, "quote_volume_24h": 78532.33262}, {"captured_at": "2026-07-23T00:23:30.727701+00:00", "price": 0.01827, "price_change_percent": -0.707, "quote_volume_24h": 78417.67756}, {"captured_at": "2026-07-23T00:28:30.738186+00:00", "price": 0.01831, "price_change_percent": -0.381, "quote_volume_24h": 78227.53865}, {"captured_at": "2026-07-23T00:33:30.773007+00:00", "price": 0.01831, "price_change_percent": -1.134, "quote_volume_24h": 76670.42796}, {"captured_at": "2026-07-23T00:38:31.041321+00:00", "price": 0.01831, "price_change_percent": -0.813, "quote_volume_24h": 76271.55304}, {"captured_at": "2026-07-23T00:43:31.315414+00:00", "price": 0.01831, "price_change_percent": -0.813, "quote_volume_24h": 76249.16106}, {"captured_at": "2026-07-23T00:48:30.917086+00:00", "price": 0.01831, "price_change_percent": -0.813, "quote_volume_24h": 76018.43824}, {"captured_at": "2026-07-23T00:53:30.922001+00:00", "price": 0.0183, "price_change_percent": -1.028, "quote_volume_24h": 75941.50711}, {"captured_at": "2026-07-23T00:58:30.946233+00:00", "price": 0.01828, "price_change_percent": -1.082, "quote_volume_24h": 75804.00921}, {"captured_at": "2026-07-23T01:03:30.996117+00:00", "price": 0.01827, "price_change_percent": -1.509, "quote_volume_24h": 64585.52462}, {"captured_at": "2026-07-23T01:08:31.014113+00:00", "price": 0.01831, "price_change_percent": -1.347, "quote_volume_24h": 74434.00762}, {"captured_at": "2026-07-23T01:13:31.260631+00:00", "price": 0.01828, "price_change_percent": -1.243, "quote_volume_24h": 83863.20898}, {"captured_at": "2026-07-23T01:22:15.582886+00:00", "price": 0.01826, "price_change_percent": -1.244, "quote_volume_24h": 83505.83893}, {"captured_at": "2026-07-23T01:23:31.079017+00:00", "price": 0.01825, "price_change_percent": -1.245, "quote_volume_24h": 83513.83057}, {"captured_at": "2026-07-23T01:28:57.506892+00:00", "price": 0.01824, "price_change_percent": -1.138, "quote_volume_24h": 83657.06008}, {"captured_at": "2026-07-23T01:33:31.205503+00:00", "price": 0.01826, "price_change_percent": -1.03, "quote_volume_24h": 83911.60761}, {"captured_at": "2026-07-23T01:38:31.149479+00:00", "price": 0.01822, "price_change_percent": -1.247, "quote_volume_24h": 83786.72983}, {"captured_at": "2026-07-23T01:43:31.193190+00:00", "price": 0.01821, "price_change_percent": -1.086, "quote_volume_24h": 83917.28399}, {"captured_at": "2026-07-23T01:48:31.634105+00:00", "price": 0.01821, "price_change_percent": -1.14, "quote_volume_24h": 84183.20362}, {"captured_at": "2026-07-23T01:53:31.260203+00:00", "price": 0.01822, "price_change_percent": -1.086, "quote_volume_24h": 84084.44551}, {"captured_at": "2026-07-23T02:05:28.319034+00:00", "price": 0.01822, "price_change_percent": -1.139, "quote_volume_24h": 83727.6382}, {"captured_at": "2026-07-23T02:08:31.385903+00:00", "price": 0.01822, "price_change_percent": -1.032, "quote_volume_24h": 83368.10275}, {"captured_at": "2026-07-23T02:13:31.653218+00:00", "price": 0.01823, "price_change_percent": -0.978, "quote_volume_24h": 83324.10176}, {"captured_at": "2026-07-23T02:18:31.417358+00:00", "price": 0.01823, "price_change_percent": -0.978, "quote_volume_24h": 83228.95644}, {"captured_at": "2026-07-23T02:24:03.156260+00:00", "price": 0.0182, "price_change_percent": -0.925, "quote_volume_24h": 83385.33337}, {"captured_at": "2026-07-23T02:28:31.441176+00:00", "price": 0.01822, "price_change_percent": -0.871, "quote_volume_24h": 83445.66519}, {"captured_at": "2026-07-23T02:33:31.321917+00:00", "price": 0.01822, "price_change_percent": -0.924, "quote_volume_24h": 70714.76533}, {"captured_at": "2026-07-23T02:38:32.261218+00:00", "price": 0.01822, "price_change_percent": -0.817, "quote_volume_24h": 65221.21496}, {"captured_at": "2026-07-23T02:43:31.650929+00:00", "price": 0.01822, "price_change_percent": -0.924, "quote_volume_24h": 65078.53565}, {"captured_at": "2026-07-23T02:48:31.579356+00:00", "price": 0.01822, "price_change_percent": -0.817, "quote_volume_24h": 64822.94682}, {"captured_at": "2026-07-23T02:53:31.428712+00:00", "price": 0.0182, "price_change_percent": -0.871, "quote_volume_24h": 64604.11742}, {"captured_at": "2026-07-23T02:58:31.890205+00:00", "price": 0.0182, "price_change_percent": -0.817, "quote_volume_24h": 64528.97146}, {"captured_at": "2026-07-23T03:03:31.491690+00:00", "price": 0.01819, "price_change_percent": -1.034, "quote_volume_24h": 64297.96141}, {"captured_at": "2026-07-23T03:08:31.526845+00:00", "price": 0.01815, "price_change_percent": -1.251, "quote_volume_24h": 64274.55851}, {"captured_at": "2026-07-23T03:13:32.105349+00:00", "price": 0.01814, "price_change_percent": -1.091, "quote_volume_24h": 67652.09419}, {"captured_at": "2026-07-23T03:18:31.709650+00:00", "price": 0.0181, "price_change_percent": -1.201, "quote_volume_24h": 68459.87012}, {"captured_at": "2026-07-23T03:23:32.140894+00:00", "price": 0.01814, "price_change_percent": -0.983, "quote_volume_24h": 69206.50907}, {"captured_at": "2026-07-23T03:29:05.811986+00:00", "price": 0.01815, "price_change_percent": -0.928, "quote_volume_24h": 69320.63815}, {"captured_at": "2026-07-23T03:33:31.754697+00:00", "price": 0.01815, "price_change_percent": -0.874, "quote_volume_24h": 69678.73406}, {"captured_at": "2026-07-23T03:38:31.633849+00:00", "price": 0.01818, "price_change_percent": -0.656, "quote_volume_24h": 70389.23961}, {"captured_at": "2026-07-23T03:43:34.012469+00:00", "price": 0.01818, "price_change_percent": -0.656, "quote_volume_24h": 70389.23961}, {"captured_at": "2026-07-23T03:48:32.487681+00:00", "price": 0.0182, "price_change_percent": -0.383, "quote_volume_24h": 70331.76342}, {"captured_at": "2026-07-23T03:53:31.843243+00:00", "price": 0.0182, "price_change_percent": -0.383, "quote_volume_24h": 70373.48924}, {"captured_at": "2026-07-23T03:58:31.835321+00:00", "price": 0.01819, "price_change_percent": -0.438, "quote_volume_24h": 70331.8628}, {"captured_at": "2026-07-23T04:03:31.860908+00:00", "price": 0.0182, "price_change_percent": -0.383, "quote_volume_24h": 70254.16598}, {"captured_at": "2026-07-23T04:08:32.070136+00:00", "price": 0.0182, "price_change_percent": -0.438, "quote_volume_24h": 70661.83326}, {"captured_at": "2026-07-23T04:13:32.005230+00:00", "price": 0.01821, "price_change_percent": -0.6, "quote_volume_24h": 70498.85478}, {"captured_at": "2026-07-23T04:18:31.990014+00:00", "price": 0.01821, "price_change_percent": -0.6, "quote_volume_24h": 70498.85478}, {"captured_at": "2026-07-23T04:23:32.099978+00:00", "price": 0.01822, "price_change_percent": -0.654, "quote_volume_24h": 70484.29363}, {"captured_at": "2026-07-23T04:28:32.450823+00:00", "price": 0.01823, "price_change_percent": -0.491, "quote_volume_24h": 70252.51361}, {"captured_at": "2026-07-23T04:34:05.087099+00:00", "price": 0.01823, "price_change_percent": -0.437, "quote_volume_24h": 70341.59083}, {"captured_at": "2026-07-23T04:38:32.123321+00:00", "price": 0.01823, "price_change_percent": -0.437, "quote_volume_24h": 70351.58087}, {"captured_at": "2026-07-23T04:43:32.396055+00:00", "price": 0.01821, "price_change_percent": -0.437, "quote_volume_24h": 70322.37048}, {"captured_at": "2026-07-23T04:48:32.405751+00:00", "price": 0.01823, "price_change_percent": -0.328, "quote_volume_24h": 70349.9953}, {"captured_at": "2026-07-23T04:53:32.439575+00:00", "price": 0.01824, "price_change_percent": -0.328, "quote_volume_24h": 69407.28862}, {"captured_at": "2026-07-23T04:58:32.479046+00:00", "price": 0.01824, "price_change_percent": -0.328, "quote_volume_24h": 69488.64415}, {"captured_at": "2026-07-23T05:03:32.465956+00:00", "price": 0.01824, "price_change_percent": -0.219, "quote_volume_24h": 69385.28363}, {"captured_at": "2026-07-23T05:08:32.488996+00:00", "price": 0.01825, "price_change_percent": -0.164, "quote_volume_24h": 69424.84175}, {"captured_at": "2026-07-23T05:13:32.774805+00:00", "price": 0.01825, "price_change_percent": -0.109, "quote_volume_24h": 69403.25567}, {"captured_at": "2026-07-23T05:18:32.567885+00:00", "price": 0.01826, "price_change_percent": 0.0, "quote_volume_24h": 69897.41431}, {"captured_at": "2026-07-23T05:23:32.818422+00:00", "price": 0.01831, "price_change_percent": 0.439, "quote_volume_24h": 70067.48838}, {"captured_at": "2026-07-23T05:28:32.293396+00:00", "price": 0.01836, "price_change_percent": 0.713, "quote_volume_24h": 71133.49497}, {"captured_at": "2026-07-23T05:33:32.347720+00:00", "price": 0.01841, "price_change_percent": 0.987, "quote_volume_24h": 75633.0324}, {"captured_at": "2026-07-23T05:39:02.886808+00:00", "price": 0.01838, "price_change_percent": 0.823, "quote_volume_24h": 78106.56971}, {"captured_at": "2026-07-23T05:43:33.508208+00:00", "price": 0.01841, "price_change_percent": 1.043, "quote_volume_24h": 79106.0001}, {"captured_at": "2026-07-23T05:48:32.883151+00:00", "price": 0.01841, "price_change_percent": 0.932, "quote_volume_24h": 79677.40178}, {"captured_at": "2026-07-23T05:53:33.017447+00:00", "price": 0.01839, "price_change_percent": 0.547, "quote_volume_24h": 81114.33945}, {"captured_at": "2026-07-23T05:58:32.850302+00:00", "price": 0.0184, "price_change_percent": 0.601, "quote_volume_24h": 81532.9034}, {"captured_at": "2026-07-23T06:03:32.520958+00:00", "price": 0.01838, "price_change_percent": 0.547, "quote_volume_24h": 82357.34525}, {"captured_at": "2026-07-23T06:15:30.381571+00:00", "price": 0.01838, "price_change_percent": 0.657, "quote_volume_24h": 84728.40553}, {"captured_at": "2026-07-23T06:18:33.346916+00:00", "price": 0.01836, "price_change_percent": 0.383, "quote_volume_24h": 85197.22737}, {"captured_at": "2026-07-23T06:23:32.757144+00:00", "price": 0.01832, "price_change_percent": 0.219, "quote_volume_24h": 86074.65546}, {"captured_at": "2026-07-23T06:28:32.738915+00:00", "price": 0.01831, "price_change_percent": 0.164, "quote_volume_24h": 86195.72019}, {"captured_at": "2026-07-23T06:33:32.785509+00:00", "price": 0.01833, "price_change_percent": 0.274, "quote_volume_24h": 85925.64216}, {"captured_at": "2026-07-23T06:38:32.979661+00:00", "price": 0.01832, "price_change_percent": 0.109, "quote_volume_24h": 85751.908}, {"captured_at": "2026-07-23T06:44:05.443936+00:00", "price": 0.0183, "price_change_percent": 0.0, "quote_volume_24h": 85928.93755}, {"captured_at": "2026-07-23T06:48:32.826275+00:00", "price": 0.01833, "price_change_percent": 0.438, "quote_volume_24h": 86045.83857}, {"captured_at": "2026-07-23T06:53:32.834032+00:00", "price": 0.01832, "price_change_percent": 0.384, "quote_volume_24h": 86150.50503}, {"captured_at": "2026-07-23T06:58:33.011031+00:00", "price": 0.01833, "price_change_percent": 0.383, "quote_volume_24h": 86006.84761}, {"captured_at": "2026-07-23T07:03:34.096762+00:00", "price": 0.01835, "price_change_percent": 0.493, "quote_volume_24h": 85953.48876}, {"captured_at": "2026-07-23T07:08:33.072902+00:00", "price": 0.01837, "price_change_percent": 0.658, "quote_volume_24h": 86160.04068}, {"captured_at": "2026-07-23T07:13:33.167592+00:00", "price": 0.01832, "price_change_percent": 0.439, "quote_volume_24h": 87310.958}, {"captured_at": "2026-07-23T07:18:33.587068+00:00", "price": 0.01835, "price_change_percent": 0.658, "quote_volume_24h": 87610.34986}, {"captured_at": "2026-07-23T07:23:34.111852+00:00", "price": 0.01832, "price_change_percent": 0.384, "quote_volume_24h": 87692.95371}, {"captured_at": "2026-07-23T07:28:33.609417+00:00", "price": 0.01833, "price_change_percent": 0.438, "quote_volume_24h": 87847.20431}, {"captured_at": "2026-07-23T07:33:35.104977+00:00", "price": 0.01832, "price_change_percent": 0.659, "quote_volume_24h": 87957.49645}, {"captured_at": "2026-07-23T07:38:33.375816+00:00", "price": 0.01833, "price_change_percent": 0.714, "quote_volume_24h": 88040.90296}, {"captured_at": "2026-07-23T07:43:34.196514+00:00", "price": 0.01832, "price_change_percent": 0.439, "quote_volume_24h": 88077.57265}, {"captured_at": "2026-07-23T07:49:06.170498+00:00", "price": 0.01834, "price_change_percent": 0.548, "quote_volume_24h": 88123.81615}, {"captured_at": "2026-07-23T07:53:33.782358+00:00", "price": 0.01832, "price_change_percent": 0.439, "quote_volume_24h": 88442.1266}, {"captured_at": "2026-07-23T07:58:33.282514+00:00", "price": 0.01832, "price_change_percent": 0.439, "quote_volume_24h": 88487.66858}, {"captured_at": "2026-07-23T08:03:33.928481+00:00", "price": 0.01831, "price_change_percent": 0.384, "quote_volume_24h": 88271.80386}, {"captured_at": "2026-07-23T08:08:34.019154+00:00", "price": 0.0183, "price_change_percent": 0.055, "quote_volume_24h": 87695.24308}, {"captured_at": "2026-07-23T08:13:33.738972+00:00", "price": 0.01831, "price_change_percent": 0.055, "quote_volume_24h": 87739.18677}, {"captured_at": "2026-07-23T08:18:33.767583+00:00", "price": 0.01832, "price_change_percent": 0.109, "quote_volume_24h": 87769.68421}, {"captured_at": "2026-07-23T08:23:33.909943+00:00", "price": 0.01832, "price_change_percent": 0.109, "quote_volume_24h": 87817.00918}, {"captured_at": "2026-07-23T08:28:33.787760+00:00", "price": 0.01831, "price_change_percent": 0.164, "quote_volume_24h": 87621.57712}, {"captured_at": "2026-07-23T08:33:33.812410+00:00", "price": 0.01831, "price_change_percent": 0.164, "quote_volume_24h": 87661.56616}, {"captured_at": "2026-07-23T08:38:33.922653+00:00", "price": 0.01833, "price_change_percent": 0.274, "quote_volume_24h": 87700.76503}, {"captured_at": "2026-07-23T08:43:33.897993+00:00", "price": 0.01834, "price_change_percent": 0.273, "quote_volume_24h": 87733.131}, {"captured_at": "2026-07-23T08:48:34.127689+00:00", "price": 0.01838, "price_change_percent": 0.492, "quote_volume_24h": 88379.54229}, {"captured_at": "2026-07-23T08:54:07.360993+00:00", "price": 0.01836, "price_change_percent": 0.218, "quote_volume_24h": 88785.08897}, {"captured_at": "2026-07-23T08:58:34.446876+00:00", "price": 0.01834, "price_change_percent": 0.219, "quote_volume_24h": 89254.80917}, {"captured_at": "2026-07-23T09:03:33.999958+00:00", "price": 0.01835, "price_change_percent": 0.273, "quote_volume_24h": 90325.8215}, {"captured_at": "2026-07-23T09:08:34.024881+00:00", "price": 0.01835, "price_change_percent": 0.328, "quote_volume_24h": 90518.10076}, {"captured_at": "2026-07-23T09:13:34.098207+00:00", "price": 0.01829, "price_change_percent": 0.0, "quote_volume_24h": 103020.88922}, {"captured_at": "2026-07-23T09:18:34.368413+00:00", "price": 0.01829, "price_change_percent": -0.055, "quote_volume_24h": 103107.21436}, {"captured_at": "2026-07-23T09:23:33.738090+00:00", "price": 0.01828, "price_change_percent": -0.164, "quote_volume_24h": 103256.30885}, {"captured_at": "2026-07-23T09:28:33.996809+00:00", "price": 0.01831, "price_change_percent": 0.0, "quote_volume_24h": 103317.74465}, {"captured_at": "2026-07-23T09:33:34.885170+00:00", "price": 0.01831, "price_change_percent": 0.219, "quote_volume_24h": 103128.11327}, {"captured_at": "2026-07-23T09:38:35.310849+00:00", "price": 0.01831, "price_change_percent": 0.219, "quote_volume_24h": 103128.11327}, {"captured_at": "2026-07-23T09:43:36.928355+00:00", "price": 0.01832, "price_change_percent": 0.274, "quote_volume_24h": 103282.91435}, {"captured_at": "2026-07-23T09:48:34.330512+00:00", "price": 0.01829, "price_change_percent": -0.055, "quote_volume_24h": 104029.33912}, {"captured_at": "2026-07-23T09:53:33.953739+00:00", "price": 0.0183, "price_change_percent": 0.0, "quote_volume_24h": 104096.78991}, {"captured_at": "2026-07-23T09:59:06.756579+00:00", "price": 0.0183, "price_change_percent": 0.0, "quote_volume_24h": 104096.78991}, {"captured_at": "2026-07-23T10:03:33.969967+00:00", "price": 0.01831, "price_change_percent": 0.109, "quote_volume_24h": 112423.54613}, {"captured_at": "2026-07-23T10:08:34.272353+00:00", "price": 0.01832, "price_change_percent": 0.219, "quote_volume_24h": 112347.42047}, {"captured_at": "2026-07-23T10:13:34.874552+00:00", "price": 0.01829, "price_change_percent": -0.055, "quote_volume_24h": 112382.02847}, {"captured_at": "2026-07-23T10:25:04.679901+00:00", "price": 0.0183, "price_change_percent": -0.109, "quote_volume_24h": 120622.91945}, {"captured_at": "2026-07-23T10:28:34.226265+00:00", "price": 0.01833, "price_change_percent": 0.055, "quote_volume_24h": 121189.75545}, {"captured_at": "2026-07-23T10:33:34.383750+00:00", "price": 0.01832, "price_change_percent": 0.055, "quote_volume_24h": 122020.08429}, {"captured_at": "2026-07-23T10:38:34.666173+00:00", "price": 0.01831, "price_change_percent": 0.0, "quote_volume_24h": 122509.93811}, {"captured_at": "2026-07-23T10:43:34.327523+00:00", "price": 0.01831, "price_change_percent": -0.055, "quote_volume_24h": 122544.53828}, {"captured_at": "2026-07-23T10:48:34.374358+00:00", "price": 0.0183, "price_change_percent": 0.164, "quote_volume_24h": 125238.30687}, {"captured_at": "2026-07-23T10:53:34.386364+00:00", "price": 0.01828, "price_change_percent": 0.055, "quote_volume_24h": 125346.84186}, {"captured_at": "2026-07-23T10:58:34.857692+00:00", "price": 0.01828, "price_change_percent": 0.055, "quote_volume_24h": 125405.52612}, {"captured_at": "2026-07-23T11:04:08.336915+00:00", "price": 0.01828, "price_change_percent": 0.11, "quote_volume_24h": 125405.75095}, {"captured_at": "2026-07-23T11:08:34.549156+00:00", "price": 0.01828, "price_change_percent": 0.055, "quote_volume_24h": 125360.02791}, {"captured_at": "2026-07-23T11:13:34.522737+00:00", "price": 0.01829, "price_change_percent": -0.055, "quote_volume_24h": 125598.89146}, {"captured_at": "2026-07-23T11:18:34.551404+00:00", "price": 0.01831, "price_change_percent": 0.055, "quote_volume_24h": 125604.40277}, {"captured_at": "2026-07-23T11:23:34.658096+00:00", "price": 0.01832, "price_change_percent": 0.0, "quote_volume_24h": 125385.48274}, {"captured_at": "2026-07-23T11:28:34.623274+00:00", "price": 0.01832, "price_change_percent": 0.0, "quote_volume_24h": 125315.29882}, {"captured_at": "2026-07-23T11:33:34.634700+00:00", "price": 0.01826, "price_change_percent": -0.273, "quote_volume_24h": 125591.37966}, {"captured_at": "2026-07-23T11:38:34.611741+00:00", "price": 0.01827, "price_change_percent": -0.327, "quote_volume_24h": 125743.98792}, {"captured_at": "2026-07-23T11:43:34.606879+00:00", "price": 0.01825, "price_change_percent": -0.382, "quote_volume_24h": 124946.68026}, {"captured_at": "2026-07-23T11:48:34.613869+00:00", "price": 0.01828, "price_change_percent": -0.273, "quote_volume_24h": 124578.98763}, {"captured_at": "2026-07-23T11:53:34.654134+00:00", "price": 0.01828, "price_change_percent": -0.273, "quote_volume_24h": 124479.4374}, {"captured_at": "2026-07-23T11:58:35.049774+00:00", "price": 0.01828, "price_change_percent": -0.273, "quote_volume_24h": 123951.73503}, {"captured_at": "2026-07-23T12:03:34.647986+00:00", "price": 0.01827, "price_change_percent": -0.218, "quote_volume_24h": 123594.64388}, {"captured_at": "2026-07-23T12:09:07.414414+00:00", "price": 0.01825, "price_change_percent": -0.164, "quote_volume_24h": 123324.80545}, {"captured_at": "2026-07-23T12:13:34.591514+00:00", "price": 0.01824, "price_change_percent": -0.219, "quote_volume_24h": 124338.14645}, {"captured_at": "2026-07-23T12:18:35.096500+00:00", "price": 0.01823, "price_change_percent": -0.274, "quote_volume_24h": 130267.11342}, {"captured_at": "2026-07-23T12:23:34.641891+00:00", "price": 0.01823, "price_change_percent": -0.274, "quote_volume_24h": 130766.98347}, {"captured_at": "2026-07-23T12:28:34.674154+00:00", "price": 0.01822, "price_change_percent": -0.328, "quote_volume_24h": 130783.7332}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.01824, "high": 0.01843, "low": 0.0181, "close": 0.01834, "volume": 4370732.0, "quote_volume": 80018.38587}, "trend_line": 0.019108, "activity_lines": {"activity_5": 0.018382, "activity_10": 0.018338, "activity_20": 0.018529, "activity_30": 0.018785}, "fair_value": 0.020054, "trend_signal": 0, "relative_strength": -3.167311, "market_dynamics": -0.86696, "volatility": 1.734506, "volume_expansion": -74.338327, "expectation": {"probability": 51.7523, "direction": "undecided"}}, "summary": "KMNO closed the latest daily bar at 0.018340. Across the latest 12 available daily bars, price changed -0.43%. Trend Signal is 0, Relative Strength is -3.17, and Market Dynamics is -0.87. The progressive pricing window shows -0.33% over 24 hours. Live pricing is 0.018220 with a -0.33% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.018340"}, {"label": "Live price", "value": "0.018220"}, {"label": "24h change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-0.87"}, {"label": "Expectation", "value": "undecided 51.75%"}, {"label": "Progressive pricing", "value": "-0.33% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.06011, "high": 0.06112, "low": 0.05468, "close": 0.05929, "volume": 69726124.0, "quote_volume": 4022141.80521}, "trend_line": 0.06056, "activity_lines": {"activity_5": 0.063121, "activity_10": 0.063793, "activity_20": 0.062571, "activity_30": 0.06162}, "fair_value": 0.063207, "trend_signal": 1, "relative_strength": -9.286677, "market_dynamics": 0.912894, "volatility": 4.235689, "volume_expansion": 134.175281, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.05927, "high": 0.0626, "low": 0.05702, "close": 0.06008, "volume": 74351642.0, "quote_volume": 4454602.13625}, "trend_line": 0.060599, "activity_lines": {"activity_5": 0.061658, "activity_10": 0.063129, "activity_20": 0.062469, "activity_30": 0.061589}, "fair_value": 0.063168, "trend_signal": 1, "relative_strength": -7.405369, "market_dynamics": 0.544083, "volatility": 4.247648, "volume_expansion": 123.700132, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.06008, "high": 0.06113, "low": 0.05933, "close": 0.0594, "volume": 12497825.0, "quote_volume": 752677.30369}, "trend_line": 0.060688, "activity_lines": {"activity_5": 0.060306, "activity_10": 0.062365, "activity_20": 0.062294, "activity_30": 0.061512}, "fair_value": 0.063122, "trend_signal": 0, "relative_strength": -8.678501, "market_dynamics": -0.034949, "volatility": 4.173777, "volume_expansion": -62.584809, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.05941, "high": 0.06175, "low": 0.05941, "close": 0.0598, "volume": 17896377.0, "quote_volume": 1083164.31513}, "trend_line": 0.060754, "activity_lines": {"activity_5": 0.059701, "activity_10": 0.061737, "activity_20": 0.062145, "activity_30": 0.061455}, "fair_value": 0.063082, "trend_signal": 0, "relative_strength": -9.160752, "market_dynamics": -0.356095, "volatility": 4.133361, "volume_expansion": -46.851191, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.05983, "high": 0.06208, "low": 0.056, "close": 0.0567, "volume": 19860157.0, "quote_volume": 1172106.04538}, "trend_line": 0.060645, "activity_lines": {"activity_5": 0.05869, "activity_10": 0.060609, "activity_20": 0.061682, "activity_30": 0.061193}, "fair_value": 0.063006, "trend_signal": 0, "relative_strength": -12.789383, "market_dynamics": -0.647685, "volatility": 4.321771, "volume_expansion": -40.460247, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.05669, "high": 0.05858, "low": 0.05559, "close": 0.05711, "volume": 24195931.0, "quote_volume": 1372813.80726}, "trend_line": 0.060483, "activity_lines": {"activity_5": 0.058042, "activity_10": 0.059689, "activity_20": 0.061249, "activity_30": 0.060965}, "fair_value": 0.062937, "trend_signal": 0, "relative_strength": -12.019697, "market_dynamics": -0.922183, "volatility": 4.208139, "volume_expansion": -27.90841, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05709, "high": 0.05795, "low": 0.05432, "close": 0.0569, "volume": 35376762.0, "quote_volume": 1998250.27719}, "trend_line": 0.060388, "activity_lines": {"activity_5": 0.057469, "activity_10": 0.058845, "activity_20": 0.0608, "activity_30": 0.060734}, "fair_value": 0.062867, "trend_signal": 0, "relative_strength": -12.206623, "market_dynamics": -0.962082, "volatility": 4.136418, "volume_expansion": 2.947718, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05689, "high": 0.05745, "low": 0.05156, "close": 0.05206, "volume": 50809066.0, "quote_volume": 2766485.45663}, "trend_line": 0.060205, "activity_lines": {"activity_5": 0.055495, "activity_10": 0.05727, "activity_20": 0.059914, "activity_30": 0.060197}, "fair_value": 0.062743, "trend_signal": 0, "relative_strength": -18.073172, "market_dynamics": -1.033097, "volatility": 4.58119, "volume_expansion": 42.792867, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.05205, "high": 0.0527, "low": 0.04832, "close": 0.05041, "volume": 64868332.0, "quote_volume": 3312069.77738}, "trend_line": 0.059834, "activity_lines": {"activity_5": 0.053461, "activity_10": 0.055697, "activity_20": 0.058913, "activity_30": 0.059565}, "fair_value": 0.062603, "trend_signal": 0, "relative_strength": -18.595535, "market_dynamics": -1.020258, "volatility": 4.557102, "volume_expansion": 69.747275, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.05042, "high": 0.05089, "low": 0.0476, "close": 0.04839, "volume": 34551211.0, "quote_volume": 1695782.75992}, "trend_line": 0.059402, "activity_lines": {"activity_5": 0.051379, "activity_10": 0.054098, "activity_20": 0.057761, "activity_30": 0.058826}, "fair_value": 0.062443, "trend_signal": 0, "relative_strength": -20.865498, "market_dynamics": -1.110415, "volatility": 4.594401, "volume_expansion": -12.132313, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.04837, "high": 0.05056, "low": 0.04783, "close": 0.05002, "volume": 11479675.0, "quote_volume": 568140.30751}, "trend_line": 0.059131, "activity_lines": {"activity_5": 0.050394, "activity_10": 0.053008, "activity_20": 0.056823, "activity_30": 0.058221}, "fair_value": 0.062305, "trend_signal": 0, "relative_strength": -19.045699, "market_dynamics": -1.235557, "volatility": 4.641063, "volume_expansion": -70.414254, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.05004, "high": 0.05237, "low": 0.04981, "close": 0.05235, "volume": 10623282.0, "quote_volume": 539476.6736}, "trend_line": 0.058934, "activity_lines": {"activity_5": 0.050659, "activity_10": 0.05251, "activity_20": 0.05615, "activity_30": 0.057784}, "fair_value": 0.062195, "trend_signal": 0, "relative_strength": -15.398326, "market_dynamics": -1.296444, "volatility": 4.570819, "volume_expansion": -72.083612, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.05236, "high": 0.05236, "low": 0.04844, "close": 0.04979, "volume": 23408353.0, "quote_volume": 1180317.7329}, "trend_line": 0.058693, "activity_lines": {"activity_5": 0.050373, "activity_10": 0.051688, "activity_20": 0.055277, "activity_30": 0.057194}, "fair_value": 0.062061, "trend_signal": 0, "relative_strength": -18.412608, "market_dynamics": -1.412416, "volatility": 4.571382, "volume_expansion": -37.511112, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.04975, "high": 0.05028, "low": 0.04795, "close": 0.05025, "volume": 28164023.0, "quote_volume": 1380038.93274}, "trend_line": 0.058509, "activity_lines": {"activity_5": 0.050393, "activity_10": 0.051124, "activity_20": 0.05451, "activity_30": 0.056649}, "fair_value": 0.061934, "trend_signal": 0, "relative_strength": -17.658992, "market_dynamics": -1.372991, "volatility": 3.470965, "volume_expansion": -25.463198, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.05024, "high": 0.05213, "low": 0.04903, "close": 0.05191, "volume": 26985924.0, "quote_volume": 1370365.64071}, "trend_line": 0.05841, "activity_lines": {"activity_5": 0.050976, "activity_10": 0.051035, "activity_20": 0.053963, "activity_30": 0.056223}, "fair_value": 0.061827, "trend_signal": 0, "relative_strength": -16.102232, "market_dynamics": -1.183636, "volatility": 3.659269, "volume_expansion": -27.668324, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.05191, "high": 0.05321, "low": 0.05118, "close": 0.05248, "volume": 23639439.0, "quote_volume": 1232851.80225}, "trend_line": 0.058222, "activity_lines": {"activity_5": 0.051515, "activity_10": 0.051137, "activity_20": 0.053529, "activity_30": 0.055841}, "fair_value": 0.061729, "trend_signal": 0, "relative_strength": -14.011532, "market_dynamics": -0.970793, "volatility": 3.649647, "volume_expansion": -36.971064, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.05247, "high": 0.05552, "low": 0.05203, "close": 0.05442, "volume": 25558431.0, "quote_volume": 1383238.92706}, "trend_line": 0.057982, "activity_lines": {"activity_5": 0.052536, "activity_10": 0.051676, "activity_20": 0.053331, "activity_30": 0.055595}, "fair_value": 0.061652, "trend_signal": 0, "relative_strength": -10.109354, "market_dynamics": -0.585558, "volatility": 3.834295, "volume_expansion": -31.488634, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.05444, "high": 0.05585, "low": 0.05231, "close": 0.05417, "volume": 33016355.0, "quote_volume": 1787872.29092}, "trend_line": 0.057753, "activity_lines": {"activity_5": 0.053336, "activity_10": 0.052214, "activity_20": 0.05316, "activity_30": 0.055349}, "fair_value": 0.061575, "trend_signal": 0, "relative_strength": -12.080501, "market_dynamics": -0.208717, "volatility": 3.81958, "volume_expansion": -8.658969, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.05417, "high": 0.05612, "low": 0.0512, "close": 0.05183, "volume": 32347167.0, "quote_volume": 1732436.96232}, "trend_line": 0.057509, "activity_lines": {"activity_5": 0.053064, "activity_10": 0.052289, "activity_20": 0.052835, "activity_30": 0.054967}, "fair_value": 0.061476, "trend_signal": 0, "relative_strength": -14.900833, "market_dynamics": 0.007229, "volatility": 3.751857, "volume_expansion": -4.809662, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.05183, "high": 0.05836, "low": 0.05082, "close": 0.05718, "volume": 49676934.0, "quote_volume": 2731299.01558}, "trend_line": 0.057397, "activity_lines": {"activity_5": 0.05447, "activity_10": 0.053311, "activity_20": 0.053102, "activity_30": 0.054946}, "fair_value": 0.061432, "trend_signal": 0, "relative_strength": -6.858241, "market_dynamics": 0.387128, "volatility": 4.685941, "volume_expansion": 48.503686, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.05718, "high": 0.06437, "low": 0.05703, "close": 0.06163, "volume": 120432012.0, "quote_volume": 7353836.55268}, "trend_line": 0.057474, "activity_lines": {"activity_5": 0.057008, "activity_10": 0.054982, "activity_20": 0.053807, "activity_30": 0.055219}, "fair_value": 0.061434, "trend_signal": 0, "relative_strength": -1.977229, "market_dynamics": 0.703257, "volatility": 5.079206, "volume_expansion": 234.654726, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.06164, "high": 0.06729, "low": 0.05934, "close": 0.06277, "volume": 144676141.0, "quote_volume": 9257138.62025}, "trend_line": 0.057519, "activity_lines": {"activity_5": 0.059316, "activity_10": 0.056649, "activity_20": 0.05461, "activity_30": 0.055561}, "fair_value": 0.061448, "trend_signal": 0, "relative_strength": 4.324816, "market_dynamics": 0.981833, "volatility": 4.392226, "volume_expansion": 266.239321, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.06276, "high": 0.06444, "low": 0.05785, "close": 0.05941, "volume": 65212251.0, "quote_volume": 4004634.21309}, "trend_line": 0.057404, "activity_lines": {"activity_5": 0.059947, "activity_10": 0.057515, "activity_20": 0.055079, "activity_30": 0.055683}, "fair_value": 0.061428, "trend_signal": 0, "relative_strength": -0.196494, "market_dynamics": 1.193366, "volatility": 4.587546, "volume_expansion": 54.755498, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0594, "high": 0.06121, "low": 0.05891, "close": 0.06051, "volume": 22538025.0, "quote_volume": 1353673.67354}, "trend_line": 0.05731, "activity_lines": {"activity_5": 0.060596, "activity_10": 0.058407, "activity_20": 0.055654, "activity_30": 0.055883}, "fair_value": 0.061419, "trend_signal": 0, "relative_strength": 1.746816, "market_dynamics": 1.147203, "volatility": 4.346707, "volume_expansion": -46.807866, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0605, "high": 0.06347, "low": 0.05972, "close": 0.06168, "volume": 29870814.0, "quote_volume": 1850961.45473}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.061056, "activity_10": 0.059325, "activity_20": 0.056336, "activity_30": 0.056165}, "fair_value": 0.061421, "trend_signal": 0, "relative_strength": 3.712678, "market_dynamics": 1.045439, "volatility": 4.323065, "volume_expansion": -30.324786, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.06167, "high": 0.06189, "low": 0.05729, "close": 0.0587, "volume": 37130536.0, "quote_volume": 2179225.10026}, "trend_line": 0.057076, "activity_lines": {"activity_5": 0.060223, "activity_10": 0.059524, "activity_20": 0.056711, "activity_30": 0.05626}, "fair_value": 0.061395, "trend_signal": 0, "relative_strength": -0.165109, "market_dynamics": 0.847118, "volatility": 4.529423, "volume_expansion": -14.678216, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.05867, "high": 0.05956, "low": 0.05532, "close": 0.0555, "volume": 27674013.0, "quote_volume": 1588407.42062}, "trend_line": 0.056755, "activity_lines": {"activity_5": 0.058518, "activity_10": 0.059027, "activity_20": 0.056774, "activity_30": 0.056158}, "fair_value": 0.06134, "trend_signal": 0, "relative_strength": -2.552933, "market_dynamics": 0.646923, "volatility": 4.582861, "volume_expansion": -35.840425, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.05551, "high": 0.0581, "low": 0.05504, "close": 0.05807, "volume": 22639684.0, "quote_volume": 1286287.78958}, "trend_line": 0.056404, "activity_lines": {"activity_5": 0.058155, "activity_10": 0.058979, "activity_20": 0.057088, "activity_30": 0.056243}, "fair_value": 0.061309, "trend_signal": 0, "relative_strength": 0.957046, "market_dynamics": 0.524383, "volatility": 4.683606, "volume_expansion": -45.74024, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.05807, "high": 0.05847, "low": 0.05569, "close": 0.0559, "volume": 24460785.0, "quote_volume": 1400619.6829}, "trend_line": 0.05596, "activity_lines": {"activity_5": 0.057157, "activity_10": 0.058465, "activity_20": 0.057166, "activity_30": 0.05621}, "fair_value": 0.061259, "trend_signal": 1, "relative_strength": -1.056511, "market_dynamics": 0.293092, "volatility": 4.801511, "volume_expansion": -38.392532, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.05593, "high": 0.06182, "low": 0.0506, "close": 0.06078, "volume": 94725107.0, "quote_volume": 5232254.77523}, "trend_line": 0.055983, "activity_lines": {"activity_5": 0.058094, "activity_10": 0.058764, "activity_20": 0.057684, "activity_30": 0.056521}, "fair_value": 0.061255, "trend_signal": 1, "relative_strength": 3.59837, "market_dynamics": 0.348554, "volatility": 5.235736, "volume_expansion": 121.771412, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.06077, "high": 0.06158, "low": 0.05761, "close": 0.05931, "volume": 39698076.0, "quote_volume": 2372246.85127}, "trend_line": 0.055984, "activity_lines": {"activity_5": 0.058601, "activity_10": 0.05873, "activity_20": 0.058002, "activity_30": 0.056736}, "fair_value": 0.061237, "trend_signal": 1, "relative_strength": 2.608182, "market_dynamics": 0.337882, "volatility": 5.263318, "volume_expansion": -10.03038, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0593, "high": 0.06316, "low": 0.0576, "close": 0.06125, "volume": 55229968.0, "quote_volume": 3338753.50789}, "trend_line": 0.056023, "activity_lines": {"activity_5": 0.059713, "activity_10": 0.059091, "activity_20": 0.058461, "activity_30": 0.057076}, "fair_value": 0.061237, "trend_signal": 1, "relative_strength": 7.863055, "market_dynamics": 0.359292, "volatility": 5.289599, "volume_expansion": 19.147706, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.06124, "high": 0.06227, "low": 0.05311, "close": 0.05377, "volume": 51313619.0, "quote_volume": 2939032.31786}, "trend_line": 0.055835, "activity_lines": {"activity_5": 0.057949, "activity_10": 0.05812, "activity_20": 0.058165, "activity_30": 0.056931}, "fair_value": 0.06117, "trend_signal": 1, "relative_strength": -2.212473, "market_dynamics": 0.250198, "volatility": 6.174982, "volume_expansion": 7.46428, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.05377, "high": 0.05886, "low": 0.05343, "close": 0.05653, "volume": 29906811.0, "quote_volume": 1685572.78333}, "trend_line": 0.055726, "activity_lines": {"activity_5": 0.057392, "activity_10": 0.057753, "activity_20": 0.058113, "activity_30": 0.056975}, "fair_value": 0.061129, "trend_signal": 1, "relative_strength": 1.415555, "market_dynamics": -0.086749, "volatility": 5.709779, "volume_expansion": -37.481326, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.05654, "high": 0.05848, "low": 0.05594, "close": 0.05621, "volume": 30091565.0, "quote_volume": 1717864.15343}, "trend_line": 0.05571, "activity_lines": {"activity_5": 0.056686, "activity_10": 0.057401, "activity_20": 0.058001, "activity_30": 0.057007}, "fair_value": 0.061086, "trend_signal": 1, "relative_strength": 1.361942, "market_dynamics": -0.294553, "volatility": 5.295571, "volume_expansion": -37.298641, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0562, "high": 0.05882, "low": 0.05562, "close": 0.05833, "volume": 40465440.0, "quote_volume": 2314499.17506}, "trend_line": 0.05575, "activity_lines": {"activity_5": 0.056991, "activity_10": 0.057533, "activity_20": 0.05807, "activity_30": 0.057176}, "fair_value": 0.061062, "trend_signal": 1, "relative_strength": 3.952975, "market_dynamics": -0.480019, "volatility": 5.379265, "volume_expansion": -17.135369, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.05833, "high": 0.05963, "low": 0.05402, "close": 0.05581, "volume": 83842471.0, "quote_volume": 4717980.77119}, "trend_line": 0.055714, "activity_lines": {"activity_5": 0.056522, "activity_10": 0.057214, "activity_20": 0.057871, "activity_30": 0.057179}, "fair_value": 0.061017, "trend_signal": 1, "relative_strength": 3.262154, "market_dynamics": -0.387672, "volatility": 5.317224, "volume_expansion": 62.022612, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.05582, "high": 0.05721, "low": 0.05467, "close": 0.05695, "volume": 19801348.0, "quote_volume": 1112202.86106}, "trend_line": 0.055877, "activity_lines": {"activity_5": 0.056795, "activity_10": 0.057097, "activity_20": 0.057774, "activity_30": 0.057259}, "fair_value": 0.060982, "trend_signal": 1, "relative_strength": 4.943295, "market_dynamics": -0.413452, "volatility": 5.322975, "volume_expansion": -61.239673, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.05696, "high": 0.06008, "low": 0.05646, "close": 0.05762, "volume": 31202005.0, "quote_volume": 1806222.26054}, "trend_line": 0.056117, "activity_lines": {"activity_5": 0.05708, "activity_10": 0.057121, "activity_20": 0.057728, "activity_30": 0.057372}, "fair_value": 0.060954, "trend_signal": 1, "relative_strength": 6.73195, "market_dynamics": -0.361404, "volatility": 5.303948, "volume_expansion": -38.854823, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.05763, "high": 0.0589, "low": 0.05226, "close": 0.0531, "volume": 56515017.0, "quote_volume": 3149491.79154}, "trend_line": 0.056274, "activity_lines": {"activity_5": 0.055785, "activity_10": 0.056293, "activity_20": 0.057223, "activity_30": 0.057177}, "fair_value": 0.060888, "trend_signal": 0, "relative_strength": -2.407174, "market_dynamics": -0.475897, "volatility": 5.537748, "volume_expansion": 10.012856, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0531, "high": 0.05627, "low": 0.05255, "close": 0.05609, "volume": 41980587.0, "quote_volume": 2284880.18284}, "trend_line": 0.056477, "activity_lines": {"activity_5": 0.055695, "activity_10": 0.056148, "activity_20": 0.057023, "activity_30": 0.057165}, "fair_value": 0.060848, "trend_signal": 0, "relative_strength": 1.230461, "market_dynamics": -0.541565, "volatility": 5.573469, "volume_expansion": -11.524288, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.05609, "high": 0.05733, "low": 0.05487, "close": 0.05656, "volume": 28929028.0, "quote_volume": 1626775.55773}, "trend_line": 0.056617, "activity_lines": {"activity_5": 0.05591, "activity_10": 0.056147, "activity_20": 0.056894, "activity_30": 0.05717}, "fair_value": 0.060812, "trend_signal": 0, "relative_strength": 1.660489, "market_dynamics": -0.511611, "volatility": 5.443889, "volume_expansion": -30.561485, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.05657, "high": 0.05671, "low": 0.05329, "close": 0.05391, "volume": 17544121.0, "quote_volume": 958707.48707}, "trend_line": 0.056754, "activity_lines": {"activity_5": 0.055192, "activity_10": 0.055749, "activity_20": 0.056542, "activity_30": 0.056996}, "fair_value": 0.060756, "trend_signal": 0, "relative_strength": -2.218526, "market_dynamics": -0.643066, "volatility": 5.49518, "volume_expansion": -55.333411, "expectation": {"probability": 55.336, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0539, "high": 0.05672, "low": 0.05358, "close": 0.05407, "volume": 19065768.0, "quote_volume": 1049465.40491}, "trend_line": 0.056882, "activity_lines": {"activity_5": 0.05473, "activity_10": 0.055378, "activity_20": 0.056232, "activity_30": 0.056823}, "fair_value": 0.060701, "trend_signal": 0, "relative_strength": -1.740723, "market_dynamics": -0.775348, "volatility": 4.926636, "volume_expansion": -51.243855, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.05406, "high": 0.0545, "low": 0.0525, "close": 0.05286, "volume": 7684752.0, "quote_volume": 410772.80929}, "trend_line": 0.056913, "activity_lines": {"activity_5": 0.054101, "activity_10": 0.054832, "activity_20": 0.055837, "activity_30": 0.056563}, "fair_value": 0.060638, "trend_signal": 0, "relative_strength": -3.340308, "market_dynamics": -1.053684, "volatility": 4.922367, "volume_expansion": -79.774326, "expectation": {"probability": 55.458, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.05287, "high": 0.05426, "low": 0.05256, "close": 0.05347, "volume": 12993847.0, "quote_volume": 695513.64326}, "trend_line": 0.056946, "activity_lines": {"activity_5": 0.053692, "activity_10": 0.054457, "activity_20": 0.055542, "activity_30": 0.056341}, "fair_value": 0.060581, "trend_signal": 0, "relative_strength": -2.870874, "market_dynamics": -1.301308, "volatility": 4.829914, "volume_expansion": -64.679308, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.05351, "high": 0.05664, "low": 0.05325, "close": 0.05623, "volume": 17312406.0, "quote_volume": 956134.65222}, "trend_line": 0.057007, "activity_lines": {"activity_5": 0.054377, "activity_10": 0.054673, "activity_20": 0.055535, "activity_30": 0.056295}, "fair_value": 0.060546, "trend_signal": 0, "relative_strength": 1.457974, "market_dynamics": -1.119369, "volatility": 3.890293, "volume_expansion": -52.268132, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.05624, "high": 0.06175, "low": 0.05519, "close": 0.056, "volume": 84432544.0, "quote_volume": 4812262.04537}, "trend_line": 0.057068, "activity_lines": {"activity_5": 0.055008, "activity_10": 0.054839, "activity_20": 0.055503, "activity_30": 0.05623}, "fair_value": 0.06051, "trend_signal": 0, "relative_strength": 1.655204, "market_dynamics": -0.753467, "volatility": 3.663548, "volume_expansion": 114.514868, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.05603, "high": 0.0612, "low": 0.0554, "close": 0.05809, "volume": 50913747.0, "quote_volume": 2952476.67038}, "trend_line": 0.057276, "activity_lines": {"activity_5": 0.056196, "activity_10": 0.055403, "activity_20": 0.055679, "activity_30": 0.056296}, "fair_value": 0.060492, "trend_signal": 0, "relative_strength": 3.399986, "market_dynamics": -0.193558, "volatility": 3.781397, "volume_expansion": 25.149285, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.05809, "high": 0.07102, "low": 0.05767, "close": 0.07075, "volume": 141232516.0, "quote_volume": 9074621.85676}, "trend_line": 0.057729, "activity_lines": {"activity_5": 0.061336, "activity_10": 0.058259, "activity_20": 0.057051, "activity_30": 0.057165}, "fair_value": 0.060571, "trend_signal": 0, "relative_strength": 24.137985, "market_dynamics": 0.568324, "volatility": 6.690289, "volume_expansion": 228.388283, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.07075, "high": 0.0721, "low": 0.06396, "close": 0.06547, "volume": 147256477.0, "quote_volume": 9987062.19263}, "trend_line": 0.057857, "activity_lines": {"activity_5": 0.063523, "activity_10": 0.059835, "activity_20": 0.057872, "activity_30": 0.057665}, "fair_value": 0.060609, "trend_signal": 0, "relative_strength": 14.388717, "market_dynamics": 1.004363, "volatility": 6.933301, "volume_expansion": 204.338826, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.06546, "high": 0.06749, "low": 0.06364, "close": 0.0656, "volume": 41412218.0, "quote_volume": 2708768.16057}, "trend_line": 0.057951, "activity_lines": {"activity_5": 0.064954, "activity_10": 0.061264, "activity_20": 0.058677, "activity_30": 0.058164}, "fair_value": 0.060647, "trend_signal": 1, "relative_strength": 14.458729, "market_dynamics": 1.239925, "volatility": 6.936796, "volume_expansion": -13.172494, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.06559, "high": 0.06884, "low": 0.06234, "close": 0.06607, "volume": 50982900.0, "quote_volume": 3311879.19955}, "trend_line": 0.058173, "activity_lines": {"activity_5": 0.065917, "activity_10": 0.062614, "activity_20": 0.059505, "activity_30": 0.058688}, "fair_value": 0.060688, "trend_signal": 1, "relative_strength": 15.60459, "market_dynamics": 1.319062, "volatility": 6.938103, "volume_expansion": 6.931084, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.06608, "high": 0.07239, "low": 0.06348, "close": 0.06749, "volume": 137900363.0, "quote_volume": 9349658.76538}, "trend_line": 0.058406, "activity_lines": {"activity_5": 0.066681, "activity_10": 0.064001, "activity_20": 0.06041, "activity_30": 0.059289}, "fair_value": 0.060739, "trend_signal": 1, "relative_strength": 17.666617, "market_dynamics": 1.30728, "volatility": 6.468428, "volume_expansion": 159.807222, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.06749, "high": 0.06879, "low": 0.06522, "close": 0.06697, "volume": 51857539.0, "quote_volume": 3472286.21708}, "trend_line": 0.058582, "activity_lines": {"activity_5": 0.066646, "activity_10": 0.06505, "activity_20": 0.061214, "activity_30": 0.059842}, "fair_value": 0.060786, "trend_signal": 1, "relative_strength": 15.011111, "market_dynamics": 1.192949, "volatility": 6.415971, "volume_expansion": -4.262277, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.06696, "high": 0.09296, "low": 0.06637, "close": 0.08942, "volume": 327249746.0, "quote_volume": 26664634.74186}, "trend_line": 0.059606, "activity_lines": {"activity_5": 0.074346, "activity_10": 0.069923, "activity_20": 0.064104, "activity_30": 0.061831}, "fair_value": 0.060998, "trend_signal": 1, "relative_strength": 52.445177, "market_dynamics": 1.300674, "volatility": 10.44527, "volume_expansion": 377.698709, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.08942, "high": 0.10399, "low": 0.0805, "close": 0.0935, "volume": 390699322.0, "quote_volume": 35820712.78973}, "trend_line": 0.060873, "activity_lines": {"activity_5": 0.081809, "activity_10": 0.074885, "activity_20": 0.067235, "activity_30": 0.064018}, "fair_value": 0.061237, "trend_signal": 1, "relative_strength": 56.644553, "market_dynamics": 1.413964, "volatility": 10.176925, "volume_expansion": 365.959672, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0935, "high": 0.0978, "low": 0.08113, "close": 0.08385, "volume": 287607998.0, "quote_volume": 25991840.34887}, "trend_line": 0.061732, "activity_lines": {"activity_5": 0.084196, "activity_10": 0.077415, "activity_20": 0.069267, "activity_30": 0.0655}, "fair_value": 0.061402, "trend_signal": 1, "relative_strength": 40.947272, "market_dynamics": 1.40146, "volatility": 10.833206, "volume_expansion": 195.775407, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.08379, "high": 0.08648, "low": 0.08145, "close": 0.08464, "volume": 72585522.0, "quote_volume": 6050552.40977}, "trend_line": 0.06269, "activity_lines": {"activity_5": 0.085661, "activity_10": 0.079582, "activity_20": 0.071247, "activity_30": 0.066978}, "fair_value": 0.06157, "trend_signal": 1, "relative_strength": 40.899473, "market_dynamics": 1.400234, "volatility": 10.73927, "volume_expansion": -26.908554, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.08464, "high": 0.09269, "low": 0.08373, "close": 0.08628, "volume": 137540746.0, "quote_volume": 11961680.22072}, "trend_line": 0.06354, "activity_lines": {"activity_5": 0.086529, "activity_10": 0.081565, "activity_20": 0.073253, "activity_30": 0.0685}, "fair_value": 0.061748, "trend_signal": 1, "relative_strength": 42.615176, "market_dynamics": 1.30592, "volatility": 10.726709, "volume_expansion": 33.070756, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.08628, "high": 0.0864, "low": 0.07421, "close": 0.07582, "volume": 96560794.0, "quote_volume": 7630023.54235}, "trend_line": 0.06409, "activity_lines": {"activity_5": 0.082623, "activity_10": 0.081363, "activity_20": 0.074106, "activity_30": 0.069292}, "fair_value": 0.061848, "trend_signal": 1, "relative_strength": 27.134893, "market_dynamics": 0.99373, "volatility": 11.487678, "volume_expansion": -8.980576, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.07583, "high": 0.0771, "low": 0.06948, "close": 0.07118, "volume": 61973115.0, "quote_volume": 4498499.99493}, "trend_line": 0.064421, "activity_lines": {"activity_5": 0.078077, "activity_10": 0.08013, "activity_20": 0.074423, "activity_30": 0.06975}, "fair_value": 0.061915, "trend_signal": 1, "relative_strength": 19.159681, "market_dynamics": 0.584654, "volatility": 11.692099, "volume_expansion": -42.479182, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.07119, "high": 0.07253, "low": 0.06866, "close": 0.06978, "volume": 53027294.0, "quote_volume": 3745733.9558}, "trend_line": 0.064955, "activity_lines": {"activity_5": 0.074552, "activity_10": 0.07854, "activity_20": 0.074537, "activity_30": 0.070095}, "fair_value": 0.06197, "trend_signal": 1, "relative_strength": 14.731432, "market_dynamics": 0.205571, "volatility": 11.735665, "volume_expansion": -51.579651, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.06976, "high": 0.06982, "low": 0.06187, "close": 0.06261, "volume": 54901221.0, "quote_volume": 3591236.05521}, "trend_line": 0.065158, "activity_lines": {"activity_5": 0.069575, "activity_10": 0.07558, "activity_20": 0.073893, "activity_30": 0.069944}, "fair_value": 0.061974, "trend_signal": 1, "relative_strength": 6.559708, "market_dynamics": -0.327301, "volatility": 10.7214, "volume_expansion": -50.675529, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.06262, "high": 0.0671, "low": 0.06147, "close": 0.06683, "volume": 49755579.0, "quote_volume": 3191423.40267}, "trend_line": 0.065512, "activity_lines": {"activity_5": 0.067474, "activity_10": 0.073475, "activity_20": 0.073609, "activity_30": 0.070052}, "fair_value": 0.062008, "trend_signal": 1, "relative_strength": 12.374168, "market_dynamics": -0.597591, "volatility": 10.67296, "volume_expansion": -56.127617, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.06683, "high": 0.07344, "low": 0.06614, "close": 0.06932, "volume": 64127594.0, "quote_volume": 4429451.14087}, "trend_line": 0.065878, "activity_lines": {"activity_5": 0.067499, "activity_10": 0.071826, "activity_20": 0.073497, "activity_30": 0.070298}, "fair_value": 0.062059, "trend_signal": 1, "relative_strength": 15.76761, "market_dynamics": -0.721222, "volatility": 10.700769, "volume_expansion": -44.701613, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.06933, "high": 0.06948, "low": 0.06616, "close": 0.06849, "volume": 30972990.0, "quote_volume": 2089863.73191}, "trend_line": 0.066301, "activity_lines": {"activity_5": 0.067681, "activity_10": 0.070391, "activity_20": 0.07323, "activity_30": 0.070466}, "fair_value": 0.062103, "trend_signal": 1, "relative_strength": 11.143067, "market_dynamics": -0.796954, "volatility": 10.714566, "volume_expansion": -73.447818, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.06848, "high": 0.07462, "low": 0.06648, "close": 0.07024, "volume": 45282945.0, "quote_volume": 3130475.34992}, "trend_line": 0.066744, "activity_lines": {"activity_5": 0.068626, "activity_10": 0.069729, "activity_20": 0.073071, "activity_30": 0.07072}, "fair_value": 0.062158, "trend_signal": 1, "relative_strength": 11.200159, "market_dynamics": -0.723069, "volatility": 10.718802, "volume_expansion": -60.517793, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.07023, "high": 0.07142, "low": 0.06627, "close": 0.06762, "volume": 46086296.0, "quote_volume": 3114420.84399}, "trend_line": 0.067077, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068839, "activity_20": 0.072595, "activity_30": 0.070777}, "fair_value": 0.062195, "trend_signal": 1, "relative_strength": 6.832126, "market_dynamics": -0.708001, "volatility": 10.776737, "volume_expansion": -59.732607, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.06763, "high": 0.07542, "low": 0.06659, "close": 0.07229, "volume": 72586985.0, "quote_volume": 5242182.48903}, "trend_line": 0.067717, "activity_lines": {"activity_5": 0.06993, "activity_10": 0.069107, "activity_20": 0.072518, "activity_30": 0.071113}, "fair_value": 0.062263, "trend_signal": 1, "relative_strength": 9.243732, "market_dynamics": -0.724837, "volatility": 6.156591, "volume_expansion": -34.617148, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.07228, "high": 0.07723, "low": 0.07183, "close": 0.07663, "volume": 49073914.0, "quote_volume": 3668615.81793}, "trend_line": 0.068401, "activity_lines": {"activity_5": 0.072276, "activity_10": 0.070418, "activity_20": 0.072847, "activity_30": 0.071688}, "fair_value": 0.062358, "trend_signal": 1, "relative_strength": 13.167309, "market_dynamics": -0.691004, "volatility": 6.265021, "volume_expansion": -53.751523, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.07663, "high": 0.08126, "low": 0.0727, "close": 0.07993, "volume": 60777081.0, "quote_volume": 4647786.7259}, "trend_line": 0.06918, "activity_lines": {"activity_5": 0.075235, "activity_10": 0.072314, "activity_20": 0.073437, "activity_30": 0.072432}, "fair_value": 0.062475, "trend_signal": 1, "relative_strength": 15.691765, "market_dynamics": -0.555559, "volatility": 5.865218, "volume_expansion": -43.240099, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.07994, "high": 0.07996, "low": 0.073, "close": 0.07609, "volume": 31733876.0, "quote_volume": 2410870.34471}, "trend_line": 0.06992, "activity_lines": {"activity_5": 0.076151, "activity_10": 0.073354, "activity_20": 0.073594, "activity_30": 0.072878}, "fair_value": 0.062564, "trend_signal": 1, "relative_strength": 9.536386, "market_dynamics": -0.495014, "volatility": 5.973517, "volume_expansion": -70.094838, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.07609, "high": 0.09322, "low": 0.07472, "close": 0.08348, "volume": 136974977.0, "quote_volume": 11763036.19426}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.07914, "activity_10": 0.075622, "activity_20": 0.074406, "activity_30": 0.073753}, "fair_value": 0.062701, "trend_signal": 1, "relative_strength": 18.528642, "market_dynamics": -0.142896, "volatility": 6.517816, "volume_expansion": 29.137887, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.08349, "high": 0.08482, "low": 0.08121, "close": 0.08278, "volume": 54543279.0, "quote_volume": 4523608.93284}, "trend_line": 0.071897, "activity_lines": {"activity_5": 0.080839, "activity_10": 0.077383, "activity_20": 0.075076, "activity_30": 0.074519}, "fair_value": 0.062831, "trend_signal": 1, "relative_strength": 15.809747, "market_dynamics": 0.175338, "volatility": 5.604907, "volume_expansion": -48.642462, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.08278, "high": 0.08294, "low": 0.0756, "close": 0.07663, "volume": 66858503.0, "quote_volume": 5229693.41573}, "trend_line": 0.072669, "activity_lines": {"activity_5": 0.079788, "activity_10": 0.077737, "activity_20": 0.075084, "activity_30": 0.074825}, "fair_value": 0.062921, "trend_signal": 1, "relative_strength": 9.717154, "market_dynamics": 0.315001, "volatility": 5.728949, "volume_expansion": -28.250708, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.07662, "high": 0.0783, "low": 0.07483, "close": 0.07776, "volume": 39668842.0, "quote_volume": 3041985.39426}, "trend_line": 0.073387, "activity_lines": {"activity_5": 0.079114, "activity_10": 0.078162, "activity_20": 0.075262, "activity_30": 0.075153}, "fair_value": 0.063016, "trend_signal": 1, "relative_strength": 9.169645, "market_dynamics": 0.5242, "volatility": 5.683178, "volume_expansion": -47.550172, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.07779, "high": 0.07844, "low": 0.071, "close": 0.0716, "volume": 44527897.0, "quote_volume": 3279156.20482}, "trend_line": 0.073907, "activity_lines": {"activity_5": 0.076531, "activity_10": 0.0773, "activity_20": 0.074927, "activity_30": 0.075038}, "fair_value": 0.062953, "trend_signal": 1, "relative_strength": 1.597118, "market_dynamics": 0.370974, "volatility": 5.375468, "volume_expansion": -29.852994, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0716, "high": 0.07433, "low": 0.03001, "close": 0.05944, "volume": 94742129.0, "quote_volume": 5682520.26795}, "trend_line": 0.073952, "activity_lines": {"activity_5": 0.070195, "activity_10": 0.074201, "activity_20": 0.073493, "activity_30": 0.074104}, "fair_value": 0.062904, "trend_signal": 0, "relative_strength": -9.116923, "market_dynamics": 0.047387, "volatility": 6.865443, "volume_expansion": 46.691881, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.05935, "high": 0.06277, "low": 0.0562, "close": 0.05662, "volume": 55890198.0, "quote_volume": 3340652.65908}, "trend_line": 0.073481, "activity_lines": {"activity_5": 0.064521, "activity_10": 0.070739, "activity_20": 0.07191, "activity_30": 0.072986}, "fair_value": 0.062804, "trend_signal": 0, "relative_strength": -11.772413, "market_dynamics": -0.34634, "volatility": 6.831832, "volume_expansion": -7.624509, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.05663, "high": 0.06222, "low": 0.05453, "close": 0.0606, "volume": 61899956.0, "quote_volume": 3591147.88838}, "trend_line": 0.073319, "activity_lines": {"activity_5": 0.061917, "activity_10": 0.068285, "activity_20": 0.070847, "activity_30": 0.072155}, "fair_value": 0.062655, "trend_signal": 0, "relative_strength": -9.20563, "market_dynamics": -0.667681, "volatility": 7.152392, "volume_expansion": 5.325353, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0606, "high": 0.06874, "low": 0.05864, "close": 0.0673, "volume": 83184396.0, "quote_volume": 5234817.01552}, "trend_line": 0.073375, "activity_lines": {"activity_5": 0.062616, "activity_10": 0.067341, "activity_20": 0.070495, "activity_30": 0.071767}, "fair_value": 0.062541, "trend_signal": 0, "relative_strength": 0.436365, "market_dynamics": -0.799851, "volatility": 7.732213, "volume_expansion": 39.032738, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.06731, "high": 0.0675, "low": 0.05841, "close": 0.06269, "volume": 51903619.0, "quote_volume": 3207402.97957}, "trend_line": 0.073263, "activity_lines": {"activity_5": 0.062475, "activity_10": 0.065788, "activity_20": 0.069723, "activity_30": 0.071077}, "fair_value": 0.062445, "trend_signal": 0, "relative_strength": -4.802445, "market_dynamics": -0.859147, "volatility": 7.880124, "volume_expansion": -13.167789, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.06267, "high": 0.06573, "low": 0.06067, "close": 0.06179, "volume": 47352184.0, "quote_volume": 2967227.21927}, "trend_line": 0.073073, "activity_lines": {"activity_5": 0.062629, "activity_10": 0.064315, "activity_20": 0.068898, "activity_30": 0.070337}, "fair_value": 0.062356, "trend_signal": 0, "relative_strength": -4.307922, "market_dynamics": -0.840203, "volatility": 7.630155, "volume_expansion": -20.27871, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.06182, "high": 0.06359, "low": 0.05964, "close": 0.06087, "volume": 36328538.0, "quote_volume": 2240399.06149}, "trend_line": 0.072869, "activity_lines": {"activity_5": 0.062319, "activity_10": 0.06307, "activity_20": 0.06799, "activity_30": 0.06955}, "fair_value": 0.062275, "trend_signal": 0, "relative_strength": -3.730266, "market_dynamics": -0.94494, "volatility": 7.392105, "volume_expansion": -38.13872, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.06087, "high": 0.0687, "low": 0.05992, "close": 0.06542, "volume": 95215099.0, "quote_volume": 6141089.80373}, "trend_line": 0.072069, "activity_lines": {"activity_5": 0.063242, "activity_10": 0.06305, "activity_20": 0.067544, "activity_30": 0.069069}, "fair_value": 0.062277, "trend_signal": 0, "relative_strength": 4.803877, "market_dynamics": -0.964508, "volatility": 7.607235, "volume_expansion": 57.954224, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.06542, "high": 0.06774, "low": 0.06268, "close": 0.06431, "volume": 39776436.0, "quote_volume": 2605236.40392}, "trend_line": 0.071096, "activity_lines": {"activity_5": 0.063474, "activity_10": 0.063032, "activity_20": 0.06701, "activity_30": 0.068569}, "fair_value": 0.062292, "trend_signal": 0, "relative_strength": 1.984574, "market_dynamics": -0.978902, "volatility": 7.541695, "volume_expansion": -34.492421, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.06429, "high": 0.06593, "low": 0.0624, "close": 0.06396, "volume": 30506656.0, "quote_volume": 1963702.49386}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.063789, "activity_10": 0.063195, "activity_20": 0.066463, "activity_30": 0.068108}, "fair_value": 0.062312, "trend_signal": 0, "relative_strength": -0.161648, "market_dynamics": -0.995139, "volatility": 6.949893, "volume_expansion": -49.139928, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.06394, "high": 0.06395, "low": 0.05876, "close": 0.06002, "volume": 48131675.0, "quote_volume": 2974821.0679}, "trend_line": 0.069613, "activity_lines": {"activity_5": 0.062705, "activity_10": 0.06278, "activity_20": 0.06557, "activity_30": 0.067437}, "fair_value": 0.06229, "trend_signal": 0, "relative_strength": -7.997353, "market_dynamics": -0.928643, "volatility": 7.040839, "volume_expansion": -19.892441, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.06002, "high": 0.06481, "low": 0.0567, "close": 0.06065, "volume": 66088972.0, "quote_volume": 3993399.3052}, "trend_line": 0.068758, "activity_lines": {"activity_5": 0.06195, "activity_10": 0.06247, "activity_20": 0.064774, "activity_30": 0.066858}, "fair_value": 0.062266, "trend_signal": 0, "relative_strength": -5.226746, "market_dynamics": -0.94937, "volatility": 6.912622, "volume_expansion": 10.592664, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.06065, "high": 0.06211, "low": 0.05629, "close": 0.05775, "volume": 50057665.0, "quote_volume": 2985112.80753}, "trend_line": 0.068156, "activity_lines": {"activity_5": 0.060243, "activity_10": 0.061559, "activity_20": 0.063757, "activity_30": 0.066148}, "fair_value": 0.062221, "trend_signal": 0, "relative_strength": -9.159253, "market_dynamics": -0.994916, "volatility": 6.913915, "volume_expansion": -16.302865, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.05774, "high": 0.06145, "low": 0.0571, "close": 0.05839, "volume": 54548209.0, "quote_volume": 3227008.60603}, "trend_line": 0.06773, "activity_lines": {"activity_5": 0.05926, "activity_10": 0.060816, "activity_20": 0.062891, "activity_30": 0.065518}, "fair_value": 0.062136, "trend_signal": 0, "relative_strength": -10.376773, "market_dynamics": -0.910982, "volatility": 6.736973, "volume_expansion": -8.317184, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.05841, "high": 0.06368, "low": 0.05794, "close": 0.06297, "volume": 46746405.0, "quote_volume": 2834132.4321}, "trend_line": 0.067503, "activity_lines": {"activity_5": 0.060199, "activity_10": 0.061067, "activity_20": 0.062564, "activity_30": 0.065211}, "fair_value": 0.062061, "trend_signal": 0, "relative_strength": -4.349739, "market_dynamics": -0.600642, "volatility": 5.507513, "volume_expansion": -22.409105, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.06295, "high": 0.06295, "low": 0.06042, "close": 0.06201, "volume": 21453300.0, "quote_volume": 1320554.0458}, "trend_line": 0.067483, "activity_lines": {"activity_5": 0.060883, "activity_10": 0.06114, "activity_20": 0.062207, "activity_30": 0.064857}, "fair_value": 0.061966, "trend_signal": 0, "relative_strength": -6.497889, "market_dynamics": -0.438096, "volatility": 5.346011, "volume_expansion": -60.615333, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.062, "high": 0.06503, "low": 0.06063, "close": 0.06451, "volume": 28294124.0, "quote_volume": 1781878.44497}, "trend_line": 0.067405, "activity_lines": {"activity_5": 0.062269, "activity_10": 0.061662, "activity_20": 0.062191, "activity_30": 0.064665}, "fair_value": 0.06194, "trend_signal": 0, "relative_strength": -5.435234, "market_dynamics": -0.09999, "volatility": 5.148256, "volume_expansion": -46.774277, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.06452, "high": 0.06775, "low": 0.06259, "close": 0.06345, "volume": 48031759.0, "quote_volume": 3127175.49236}, "trend_line": 0.06721, "activity_lines": {"activity_5": 0.063043, "activity_10": 0.061926, "activity_20": 0.062161, "activity_30": 0.06441}, "fair_value": 0.061905, "trend_signal": 0, "relative_strength": -6.823785, "market_dynamics": 0.155454, "volatility": 4.265059, "volume_expansion": -8.015803, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.06345, "high": 0.0688, "low": 0.06241, "close": 0.06493, "volume": 54991319.0, "quote_volume": 3614368.3157}, "trend_line": 0.067091, "activity_lines": {"activity_5": 0.063931, "activity_10": 0.062495, "activity_20": 0.062335, "activity_30": 0.064263}, "fair_value": 0.061899, "trend_signal": 0, "relative_strength": -3.924499, "market_dynamics": 0.28867, "volatility": 3.902588, "volume_expansion": 3.789465, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.06493, "high": 0.06869, "low": 0.06352, "close": 0.06606, "volume": 72401390.0, "quote_volume": 4762930.9481}, "trend_line": 0.066952, "activity_lines": {"activity_5": 0.06476, "activity_10": 0.063258, "activity_20": 0.062678, "activity_30": 0.064196}, "fair_value": 0.061898, "trend_signal": 0, "relative_strength": -0.079269, "market_dynamics": 0.548255, "volatility": 3.885856, "volume_expansion": 33.146591, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.06607, "high": 0.06871, "low": 0.05905, "close": 0.06058, "volume": 58952511.0, "quote_volume": 3790920.32967}, "trend_line": 0.066717, "activity_lines": {"activity_5": 0.063556, "activity_10": 0.062986, "activity_20": 0.062525, "activity_30": 0.063785}, "fair_value": 0.061857, "trend_signal": 0, "relative_strength": -7.1024, "market_dynamics": 0.54593, "volatility": 4.489792, "volume_expansion": 12.103188, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.06062, "high": 0.06936, "low": 0.06053, "close": 0.06409, "volume": 85932936.0, "quote_volume": 5614989.37746}, "trend_line": 0.066444, "activity_lines": {"activity_5": 0.063617, "activity_10": 0.063343, "activity_20": 0.0627, "activity_30": 0.063616}, "fair_value": 0.061854, "trend_signal": 0, "relative_strength": -3.128107, "market_dynamics": 0.688665, "volatility": 4.308908, "volume_expansion": 58.870702, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.06408, "high": 0.0643, "low": 0.06134, "close": 0.06183, "volume": 26050357.0, "quote_volume": 1641556.15839}, "trend_line": 0.06595, "activity_lines": {"activity_5": 0.062953, "activity_10": 0.063225, "activity_20": 0.062625, "activity_30": 0.063318}, "fair_value": 0.061851, "trend_signal": 0, "relative_strength": -7.113544, "market_dynamics": 0.488839, "volatility": 4.383862, "volume_expansion": -50.188024, "expectation": {"probability": 59.167, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.06182, "high": 0.06275, "low": 0.05858, "close": 0.06016, "volume": 28800966.0, "quote_volume": 1741424.10032}, "trend_line": 0.065291, "activity_lines": {"activity_5": 0.061841, "activity_10": 0.062731, "activity_20": 0.062385, "activity_30": 0.062944}, "fair_value": 0.061889, "trend_signal": 0, "relative_strength": -9.787914, "market_dynamics": 0.146397, "volatility": 4.431452, "volume_expansion": -41.908011, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.06017, "high": 0.06099, "low": 0.05454, "close": 0.05746, "volume": 56292429.0, "quote_volume": 3250679.98183}, "trend_line": 0.06467, "activity_lines": {"activity_5": 0.060146, "activity_10": 0.061713, "activity_20": 0.061922, "activity_30": 0.062439}, "fair_value": 0.061908, "trend_signal": 0, "relative_strength": -10.565564, "market_dynamics": 0.024628, "volatility": 4.293308, "volume_expansion": 13.042348, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.05749, "high": 0.06279, "low": 0.05617, "close": 0.05779, "volume": 77148043.0, "quote_volume": 4582697.23054}, "trend_line": 0.063814, "activity_lines": {"activity_5": 0.059135, "activity_10": 0.060855, "activity_20": 0.061516, "activity_30": 0.061995}, "fair_value": 0.061907, "trend_signal": 0, "relative_strength": -5.555239, "market_dynamics": -0.193289, "volatility": 4.285016, "volume_expansion": 50.422879, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.05778, "high": 0.06355, "low": 0.05659, "close": 0.06178, "volume": 58486301.0, "quote_volume": 3513975.96524}, "trend_line": 0.063114, "activity_lines": {"activity_5": 0.059639, "activity_10": 0.060799, "activity_20": 0.061508, "activity_30": 0.061864}, "fair_value": 0.061943, "trend_signal": 0, "relative_strength": -1.422945, "market_dynamics": -0.075458, "volatility": 4.456239, "volume_expansion": 11.625032, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.06177, "high": 0.06268, "low": 0.05918, "close": 0.06083, "volume": 48469747.0, "quote_volume": 2955861.05251}, "trend_line": 0.062587, "activity_lines": {"activity_5": 0.059981, "activity_10": 0.06062, "activity_20": 0.061406, "activity_30": 0.061717}, "fair_value": 0.061966, "trend_signal": 0, "relative_strength": -0.554974, "market_dynamics": 0.009062, "volatility": 4.485931, "volume_expansion": -3.172942, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.06082, "high": 0.06536, "low": 0.05922, "close": 0.06124, "volume": 71434013.0, "quote_volume": 4430047.81245}, "trend_line": 0.062037, "activity_lines": {"activity_5": 0.060527, "activity_10": 0.060564, "activity_20": 0.061364, "activity_30": 0.06163}, "fair_value": 0.062018, "trend_signal": 0, "relative_strength": -1.875549, "market_dynamics": 0.112734, "volatility": 3.987709, "volume_expansion": 38.328262, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.06124, "high": 0.06249, "low": 0.05732, "close": 0.05988, "volume": 35400165.0, "quote_volume": 2135900.38578}, "trend_line": 0.061646, "activity_lines": {"activity_5": 0.060547, "activity_10": 0.060327, "activity_20": 0.061207, "activity_30": 0.06149}, "fair_value": 0.062065, "trend_signal": 0, "relative_strength": -2.525525, "market_dynamics": 0.007797, "volatility": 4.009211, "volume_expansion": -31.772678, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.05987, "high": 0.06449, "low": 0.05913, "close": 0.06264, "volume": 38230785.0, "quote_volume": 2358832.52659}, "trend_line": 0.061753, "activity_lines": {"activity_5": 0.061325, "activity_10": 0.060705, "activity_20": 0.061333, "activity_30": 0.061555}, "fair_value": 0.062125, "trend_signal": 0, "relative_strength": 0.264533, "market_dynamics": -0.081408, "volatility": 4.054935, "volume_expansion": -25.607392, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.06264, "high": 0.06469, "low": 0.06197, "close": 0.06354, "volume": 28652052.0, "quote_volume": 1817365.26998}, "trend_line": 0.061983, "activity_lines": {"activity_5": 0.062081, "activity_10": 0.061208, "activity_20": 0.061532, "activity_30": 0.06167}, "fair_value": 0.062192, "trend_signal": 0, "relative_strength": 0.878261, "market_dynamics": -0.003798, "volatility": 4.050278, "volume_expansion": -42.138953, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.06357, "high": 0.06464, "low": 0.06019, "close": 0.06033, "volume": 38105227.0, "quote_volume": 2374790.10003}, "trend_line": 0.061974, "activity_lines": {"activity_5": 0.061649, "activity_10": 0.061138, "activity_20": 0.061412, "activity_30": 0.061563}, "fair_value": 0.062239, "trend_signal": 0, "relative_strength": -1.005769, "market_dynamics": -0.101482, "volatility": 4.202212, "volume_expansion": -22.108813, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.06034, "high": 0.06439, "low": 0.05973, "close": 0.06001, "volume": 36620978.0, "quote_volume": 2257115.99374}, "trend_line": 0.061731, "activity_lines": {"activity_5": 0.061143, "activity_10": 0.061037, "activity_20": 0.061249, "activity_30": 0.061437}, "fair_value": 0.062267, "trend_signal": 0, "relative_strength": 0.346719, "market_dynamics": -0.078092, "volatility": 4.158722, "volume_expansion": -23.745599, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.06, "high": 0.06254, "low": 0.0568, "close": 0.05927, "volume": 50227250.0, "quote_volume": 3025054.74235}, "trend_line": 0.061617, "activity_lines": {"activity_5": 0.060473, "activity_10": 0.060805, "activity_20": 0.061007, "activity_30": 0.061278}, "fair_value": 0.062246, "trend_signal": 0, "relative_strength": 1.320263, "market_dynamics": -0.062305, "volatility": 3.582754, "volume_expansion": 4.208545, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.05928, "high": 0.0598, "low": 0.05555, "close": 0.05638, "volume": 47638278.0, "quote_volume": 2760403.53982}, "trend_line": 0.061437, "activity_lines": {"activity_5": 0.058881, "activity_10": 0.060013, "activity_20": 0.060508, "activity_30": 0.06094}, "fair_value": 0.06219, "trend_signal": 0, "relative_strength": 1.705898, "market_dynamics": -0.385329, "volatility": 3.378528, "volume_expansion": -3.776667, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.05637, "high": 0.05816, "low": 0.05606, "close": 0.05737, "volume": 24400779.0, "quote_volume": 1395985.3548}, "trend_line": 0.06132, "activity_lines": {"activity_5": 0.058035, "activity_10": 0.059428, "activity_20": 0.06013, "activity_30": 0.060677}, "fair_value": 0.06218, "trend_signal": 0, "relative_strength": 2.459635, "market_dynamics": -0.593072, "volatility": 3.353974, "volume_expansion": -50.518933, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.05736, "high": 0.05832, "low": 0.05105, "close": 0.0532, "volume": 49641005.0, "quote_volume": 2699677.91341}, "trend_line": 0.060913, "activity_lines": {"activity_5": 0.056211, "activity_10": 0.058165, "activity_20": 0.059389, "activity_30": 0.060154}, "fair_value": 0.062098, "trend_signal": 0, "relative_strength": -3.610532, "market_dynamics": -0.84379, "volatility": 3.752842, "volume_expansion": 0.500424, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0532, "high": 0.05645, "low": 0.05241, "close": 0.05385, "volume": 51000589.0, "quote_volume": 2763107.50085}, "trend_line": 0.060564, "activity_lines": {"activity_5": 0.055079, "activity_10": 0.057158, "activity_20": 0.058759, "activity_30": 0.059698}, "fair_value": 0.06204, "trend_signal": 0, "relative_strength": -0.183982, "market_dynamics": -1.136237, "volatility": 3.638812, "volume_expansion": 3.671765, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.05385, "high": 0.05659, "low": 0.0531, "close": 0.05551, "volume": 37508067.0, "quote_volume": 2052289.34758}, "trend_line": 0.060283, "activity_lines": {"activity_5": 0.054911, "activity_10": 0.056588, "activity_20": 0.05834, "activity_30": 0.059372}, "fair_value": 0.061959, "trend_signal": 0, "relative_strength": 2.185661, "market_dynamics": -1.130609, "volatility": 3.742446, "volume_expansion": -20.951814, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.05551, "high": 0.05561, "low": 0.05224, "close": 0.05446, "volume": 34771991.0, "quote_volume": 1881848.7758}, "trend_line": 0.060097, "activity_lines": {"activity_5": 0.054644, "activity_10": 0.055906, "activity_20": 0.05787, "activity_30": 0.058996}, "fair_value": 0.061863, "trend_signal": 0, "relative_strength": 1.845118, "market_dynamics": -1.224098, "volatility": 3.192097, "volume_expansion": -24.80203, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.05447, "high": 0.0555, "low": 0.05073, "close": 0.05153, "volume": 67497417.0, "quote_volume": 3616385.06803}, "trend_line": 0.059793, "activity_lines": {"activity_5": 0.053528, "activity_10": 0.05484, "activity_20": 0.057151, "activity_30": 0.058443}, "fair_value": 0.061766, "trend_signal": 0, "relative_strength": 1.901728, "market_dynamics": -1.147174, "volatility": 3.398377, "volume_expansion": 48.939037, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.05152, "high": 0.05274, "low": 0.04567, "close": 0.04907, "volume": 94922635.0, "quote_volume": 4595097.70197}, "trend_line": 0.059504, "activity_lines": {"activity_5": 0.051981, "activity_10": 0.053545, "activity_20": 0.056258, "activity_30": 0.057752}, "fair_value": 0.061652, "trend_signal": 0, "relative_strength": -1.190597, "market_dynamics": -1.149783, "volatility": 3.481629, "volume_expansion": 94.66344, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.04906, "high": 0.05172, "low": 0.04796, "close": 0.05082, "volume": 79521929.0, "quote_volume": 3948414.98297}, "trend_line": 0.059252, "activity_lines": {"activity_5": 0.051293, "activity_10": 0.052773, "activity_20": 0.055591, "activity_30": 0.057191}, "fair_value": 0.061557, "trend_signal": 0, "relative_strength": 2.837214, "market_dynamics": -1.148167, "volatility": 3.708674, "volume_expansion": 55.018088, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.05081, "high": 0.05258, "low": 0.05039, "close": 0.05156, "volume": 48052631.0, "quote_volume": 2464624.52215}, "trend_line": 0.058871, "activity_lines": {"activity_5": 0.051054, "activity_10": 0.052303, "activity_20": 0.05504, "activity_30": 0.056695}, "fair_value": 0.061484, "trend_signal": 0, "relative_strength": 1.964132, "market_dynamics": -1.105665, "volatility": 3.441535, "volume_expansion": -5.568989, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.05155, "high": 0.05893, "low": 0.05106, "close": 0.05773, "volume": 79387866.0, "quote_volume": 4366433.2362}, "trend_line": 0.058729, "activity_lines": {"activity_5": 0.053135, "activity_10": 0.053095, "activity_20": 0.055105, "activity_30": 0.056621}, "fair_value": 0.061469, "trend_signal": 0, "relative_strength": 12.265661, "market_dynamics": -0.703869, "volatility": 4.831759, "volume_expansion": 55.667106, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.05774, "high": 0.05866, "low": 0.05569, "close": 0.05813, "volume": 65624057.0, "quote_volume": 3749144.15376}, "trend_line": 0.058516, "activity_lines": {"activity_5": 0.055131, "activity_10": 0.053935, "activity_20": 0.055207, "activity_30": 0.056583}, "fair_value": 0.061481, "trend_signal": 0, "relative_strength": 14.082487, "market_dynamics": -0.240717, "volatility": 4.674954, "volume_expansion": 27.784209, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.05813, "high": 0.06407, "low": 0.05793, "close": 0.06134, "volume": 75593695.0, "quote_volume": 4565117.9078}, "trend_line": 0.058446, "activity_lines": {"activity_5": 0.057757, "activity_10": 0.055345, "activity_20": 0.055633, "activity_30": 0.056765}, "fair_value": 0.061471, "trend_signal": 0, "relative_strength": 16.232084, "market_dynamics": 0.307669, "volatility": 4.89519, "volume_expansion": 43.41006, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.06135, "high": 0.06215, "low": 0.06064, "close": 0.06166, "volume": 32128121.0, "quote_volume": 1972268.70424}, "trend_line": 0.058337, "activity_lines": {"activity_5": 0.059671, "activity_10": 0.056665, "activity_20": 0.056087, "activity_30": 0.056972}, "fair_value": 0.061475, "trend_signal": 0, "relative_strength": 15.709016, "market_dynamics": 0.847556, "volatility": 4.877419, "volume_expansion": -36.688712, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.06167, "high": 0.06347, "low": 0.06056, "close": 0.06091, "volume": 39867305.0, "quote_volume": 2454091.51343}, "trend_line": 0.058165, "activity_lines": {"activity_5": 0.060613, "activity_10": 0.057707, "activity_20": 0.056468, "activity_30": 0.057138}, "fair_value": 0.061488, "trend_signal": 0, "relative_strength": 14.713149, "market_dynamics": 0.948386, "volatility": 4.681811, "volume_expansion": -21.78224, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.06092, "high": 0.06119, "low": 0.05971, "close": 0.05987, "volume": 27583374.0, "quote_volume": 1667783.7273}, "trend_line": 0.058141, "activity_lines": {"activity_5": 0.060585, "activity_10": 0.058461, "activity_20": 0.056745, "activity_30": 0.057248}, "fair_value": 0.061508, "trend_signal": 0, "relative_strength": 12.757498, "market_dynamics": 0.915857, "volatility": 4.708849, "volume_expansion": -45.311516, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.05988, "high": 0.06191, "low": 0.05798, "close": 0.05966, "volume": 49121615.0, "quote_volume": 2958993.75255}, "trend_line": 0.057994, "activity_lines": {"activity_5": 0.060345, "activity_10": 0.059079, "activity_20": 0.057014, "activity_30": 0.057346}, "fair_value": 0.06152, "trend_signal": 0, "relative_strength": 12.646411, "market_dynamics": 0.819802, "volatility": 4.213697, "volume_expansion": -4.545456, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.05966, "high": 0.05977, "low": 0.05582, "close": 0.05794, "volume": 72459904.0, "quote_volume": 4148297.64623}, "trend_line": 0.057864, "activity_lines": {"activity_5": 0.059429, "activity_10": 0.059236, "activity_20": 0.057139, "activity_30": 0.057343}, "fair_value": 0.061506, "trend_signal": 0, "relative_strength": 14.023784, "market_dynamics": 0.812066, "volatility": 4.323044, "volume_expansion": 36.25796, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.05795, "high": 0.06339, "low": 0.05751, "close": 0.06214, "volume": 62536887.0, "quote_volume": 3773397.801}, "trend_line": 0.05793, "activity_lines": {"activity_5": 0.060139, "activity_10": 0.059996, "activity_20": 0.057675, "activity_30": 0.057619}, "fair_value": 0.061508, "trend_signal": 0, "relative_strength": 14.966732, "market_dynamics": 0.823984, "volatility": 4.616152, "volume_expansion": 14.800781, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.06215, "high": 0.06351, "low": 0.06087, "close": 0.063, "volume": 41904166.0, "quote_volume": 2603346.99475}, "trend_line": 0.058115, "activity_lines": {"activity_5": 0.061105, "activity_10": 0.060706, "activity_20": 0.058282, "activity_30": 0.057946}, "fair_value": 0.061528, "trend_signal": 0, "relative_strength": 13.331422, "market_dynamics": 0.871474, "volatility": 4.550659, "volume_expansion": -22.483117, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.06301, "high": 0.065, "low": 0.06224, "close": 0.06239, "volume": 42374277.0, "quote_volume": 2698059.24625}, "trend_line": 0.058268, "activity_lines": {"activity_5": 0.061727, "activity_10": 0.061097, "activity_20": 0.058814, "activity_30": 0.058222}, "fair_value": 0.061559, "trend_signal": 0, "relative_strength": 13.53987, "market_dynamics": 0.861498, "volatility": 4.229208, "volume_expansion": -21.229959, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0624, "high": 0.06255, "low": 0.05944, "close": 0.06251, "volume": 44239003.0, "quote_volume": 2712168.36878}, "trend_line": 0.058292, "activity_lines": {"activity_5": 0.062222, "activity_10": 0.061425, "activity_20": 0.059329, "activity_30": 0.058495}, "fair_value": 0.061566, "trend_signal": 1, "relative_strength": 16.711936, "market_dynamics": 0.878527, "volatility": 3.88566, "volume_expansion": -19.252482, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.06251, "high": 0.06251, "low": 0.06103, "close": 0.06198, "volume": 24571612.0, "quote_volume": 1516921.91118}, "trend_line": 0.058331, "activity_lines": {"activity_5": 0.06235, "activity_10": 0.061578, "activity_20": 0.059768, "activity_30": 0.058733}, "fair_value": 0.06157, "trend_signal": 1, "relative_strength": 15.337596, "market_dynamics": 0.814564, "volatility": 3.909863, "volume_expansion": -54.100372, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.06198, "high": 0.06396, "low": 0.06031, "close": 0.06253, "volume": 34186262.0, "quote_volume": 2131123.59744}, "trend_line": 0.058374, "activity_lines": {"activity_5": 0.062392, "activity_10": 0.061819, "activity_20": 0.060219, "activity_30": 0.059004}, "fair_value": 0.061598, "trend_signal": 1, "relative_strength": 14.398, "market_dynamics": 0.851204, "volatility": 3.913069, "volume_expansion": -35.121373, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.06254, "high": 0.06595, "low": 0.06254, "close": 0.06344, "volume": 47696507.0, "quote_volume": 3047315.61577}, "trend_line": 0.058492, "activity_lines": {"activity_5": 0.062711, "activity_10": 0.062209, "activity_20": 0.060714, "activity_30": 0.059331}, "fair_value": 0.061631, "trend_signal": 1, "relative_strength": 15.443606, "market_dynamics": 0.921407, "volatility": 2.619861, "volume_expansion": -10.348388, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.06344, "high": 0.06585, "low": 0.06139, "close": 0.06194, "volume": 37483017.0, "quote_volume": 2370627.40142}, "trend_line": 0.058469, "activity_lines": {"activity_5": 0.062501, "activity_10": 0.062281, "activity_20": 0.061029, "activity_30": 0.059554}, "fair_value": 0.061662, "trend_signal": 1, "relative_strength": 9.989178, "market_dynamics": 0.783273, "volatility": 2.736938, "volume_expansion": -29.724984, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.06194, "high": 0.06678, "low": 0.06059, "close": 0.0627, "volume": 56020253.0, "quote_volume": 3513487.76774}, "trend_line": 0.058441, "activity_lines": {"activity_5": 0.062575, "activity_10": 0.062453, "activity_20": 0.061381, "activity_30": 0.059827}, "fair_value": 0.061707, "trend_signal": 1, "relative_strength": 11.813484, "market_dynamics": 0.766819, "volatility": 2.372209, "volume_expansion": 6.171845, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.06269, "high": 0.06289, "low": 0.06044, "close": 0.06223, "volume": 46494270.0, "quote_volume": 2873110.33157}, "trend_line": 0.058504, "activity_lines": {"activity_5": 0.062479, "activity_10": 0.062484, "activity_20": 0.061634, "activity_30": 0.060071}, "fair_value": 0.061754, "trend_signal": 1, "relative_strength": 9.928193, "market_dynamics": 0.574654, "volatility": 2.381864, "volume_expansion": -7.6438, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.06224, "high": 0.06431, "low": 0.06048, "close": 0.06267, "volume": 26724088.0, "quote_volume": 1666960.87289}, "trend_line": 0.058593, "activity_lines": {"activity_5": 0.062513, "activity_10": 0.062518, "activity_20": 0.061867, "activity_30": 0.06034}, "fair_value": 0.061783, "trend_signal": 1, "relative_strength": 12.982046, "market_dynamics": 0.275441, "volatility": 2.357706, "volume_expansion": -43.97753, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.06268, "high": 0.06318, "low": 0.06114, "close": 0.06231, "volume": 16986813.0, "quote_volume": 1054677.02306}, "trend_line": 0.058694, "activity_lines": {"activity_5": 0.062417, "activity_10": 0.062476, "activity_20": 0.06201, "activity_30": 0.06058}, "fair_value": 0.061788, "trend_signal": 1, "relative_strength": 11.830762, "market_dynamics": 0.126531, "volatility": 2.308725, "volume_expansion": -63.191497, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.06232, "high": 0.06243, "low": 0.05908, "close": 0.06146, "volume": 27340268.0, "quote_volume": 1665450.69873}, "trend_line": 0.058864, "activity_lines": {"activity_5": 0.062114, "activity_10": 0.062292, "activity_20": 0.06202, "activity_30": 0.060758}, "fair_value": 0.06179, "trend_signal": 1, "relative_strength": 12.309362, "market_dynamics": -0.14708, "volatility": 2.343976, "volume_expansion": -37.216319, "expectation": {"probability": 55.598, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.06146, "high": 0.06307, "low": 0.05791, "close": 0.05944, "volume": 45556685.0, "quote_volume": 2771609.49212}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.061169, "activity_10": 0.061758, "activity_20": 0.06182, "activity_30": 0.060795}, "fair_value": 0.061792, "trend_signal": 1, "relative_strength": 10.392898, "market_dynamics": -0.295797, "volatility": 2.384344, "volume_expansion": 7.082834, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.05944, "high": 0.06141, "low": 0.05833, "close": 0.05887, "volume": 35093216.0, "quote_volume": 2098881.77698}, "trend_line": 0.059122, "activity_lines": {"activity_5": 0.060252, "activity_10": 0.061177, "activity_20": 0.061559, "activity_30": 0.060791}, "fair_value": 0.061782, "trend_signal": 1, "relative_strength": 7.174019, "market_dynamics": -0.516306, "volatility": 1.378601, "volume_expansion": -13.389395, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.05886, "high": 0.05937, "low": 0.05486, "close": 0.05519, "volume": 30831643.0, "quote_volume": 1767690.06993}, "trend_line": 0.059166, "activity_lines": {"activity_5": 0.058332, "activity_10": 0.059982, "activity_20": 0.06096, "activity_30": 0.060537}, "fair_value": 0.061755, "trend_signal": 0, "relative_strength": 2.120741, "market_dynamics": -0.799136, "volatility": 1.961513, "volume_expansion": -23.78509, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0552, "high": 0.05686, "low": 0.05223, "close": 0.0536, "volume": 62627325.0, "quote_volume": 3395030.36772}, "trend_line": 0.059103, "activity_lines": {"activity_5": 0.056381, "activity_10": 0.058632, "activity_20": 0.06024, "activity_30": 0.060178}, "fair_value": 0.061705, "trend_signal": 0, "relative_strength": -0.195012, "market_dynamics": -0.920041, "volatility": 2.025599, "volume_expansion": 50.577007, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0536, "high": 0.05458, "low": 0.05072, "close": 0.0519, "volume": 46048728.0, "quote_volume": 2411039.15455}, "trend_line": 0.059017, "activity_lines": {"activity_5": 0.054443, "activity_10": 0.057152, "activity_20": 0.059393, "activity_30": 0.059714}, "fair_value": 0.061635, "trend_signal": 0, "relative_strength": -6.273231, "market_dynamics": -1.131773, "volatility": 2.062244, "volume_expansion": 8.312161, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.05188, "high": 0.05218, "low": 0.05016, "close": 0.05217, "volume": 36115891.0, "quote_volume": 1850759.61637}, "trend_line": 0.059039, "activity_lines": {"activity_5": 0.053233, "activity_10": 0.055903, "activity_20": 0.058609, "activity_30": 0.059272}, "fair_value": 0.061563, "trend_signal": 0, "relative_strength": -5.995629, "market_dynamics": -1.246106, "volatility": 2.113051, "volume_expansion": -13.731549, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.05218, "high": 0.05238, "low": 0.04913, "close": 0.05067, "volume": 26258331.0, "quote_volume": 1330554.43763}, "trend_line": 0.059092, "activity_lines": {"activity_5": 0.052008, "activity_10": 0.054574, "activity_20": 0.057719, "activity_30": 0.058732}, "fair_value": 0.061478, "trend_signal": 0, "relative_strength": -9.039451, "market_dynamics": -1.307199, "volatility": 2.069249, "volume_expansion": -33.614744, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.05066, "high": 0.0543, "low": 0.04864, "close": 0.04941, "volume": 61595974.0, "quote_volume": 3166755.52542}, "trend_line": 0.059045, "activity_lines": {"activity_5": 0.050909, "activity_10": 0.053225, "activity_20": 0.056743, "activity_30": 0.058107}, "fair_value": 0.061388, "trend_signal": 0, "relative_strength": -11.189373, "market_dynamics": -1.344834, "volatility": 1.914575, "volume_expansion": 55.909901, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.04942, "high": 0.0496, "low": 0.04776, "close": 0.04859, "volume": 20759290.0, "quote_volume": 1010597.77822}, "trend_line": 0.058946, "activity_lines": {"activity_5": 0.049923, "activity_10": 0.051968, "activity_20": 0.05575, "activity_30": 0.057433}, "fair_value": 0.061282, "trend_signal": 0, "relative_strength": -11.513636, "market_dynamics": -1.443915, "volatility": 1.907026, "volume_expansion": -46.009891, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.04859, "high": 0.05038, "low": 0.04826, "close": 0.05018, "volume": 23652103.0, "quote_volume": 1162137.47155}, "trend_line": 0.058694, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.05125, "activity_20": 0.054976, "activity_30": 0.056867}, "fair_value": 0.061164, "trend_signal": 0, "relative_strength": -8.887896, "market_dynamics": -1.455257, "volatility": 2.183924, "volume_expansion": -36.951371, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.05019, "high": 0.05149, "low": 0.04938, "close": 0.04986, "volume": 28642935.0, "quote_volume": 1444435.22823}, "trend_line": 0.058419, "activity_lines": {"activity_5": 0.049685, "activity_10": 0.050679, "activity_20": 0.054231, "activity_30": 0.056297}, "fair_value": 0.06104, "trend_signal": 0, "relative_strength": -9.098381, "market_dynamics": -1.375106, "volatility": 2.187056, "volume_expansion": -22.026646, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.04985, "high": 0.05151, "low": 0.04951, "close": 0.05008, "volume": 21443985.0, "quote_volume": 1082995.09372}, "trend_line": 0.058043, "activity_lines": {"activity_5": 0.049798, "activity_10": 0.050322, "activity_20": 0.053566, "activity_30": 0.055759}, "fair_value": 0.060976, "trend_signal": 0, "relative_strength": -8.85873, "market_dynamics": -1.431914, "volatility": 2.168487, "volume_expansion": -41.374444, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.05009, "high": 0.05104, "low": 0.04963, "close": 0.05104, "volume": 12809162.0, "quote_volume": 641098.92077}, "trend_line": 0.057689, "activity_lines": {"activity_5": 0.05027, "activity_10": 0.050299, "activity_20": 0.05305, "activity_30": 0.055307}, "fair_value": 0.060923, "trend_signal": 0, "relative_strength": -7.608779, "market_dynamics": -1.272646, "volatility": 2.338088, "volume_expansion": -63.927023, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.05104, "high": 0.05257, "low": 0.05032, "close": 0.0509, "volume": 19855395.0, "quote_volume": 1020763.68184}, "trend_line": 0.057356, "activity_lines": {"activity_5": 0.050587, "activity_10": 0.050326, "activity_20": 0.052575, "activity_30": 0.054869}, "fair_value": 0.060864, "trend_signal": 0, "relative_strength": -7.880916, "market_dynamics": -1.102444, "volatility": 2.35564, "volume_expansion": -41.801995, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.05091, "high": 0.05419, "low": 0.05086, "close": 0.05359, "volume": 36565583.0, "quote_volume": 1938436.92721}, "trend_line": 0.057146, "activity_lines": {"activity_5": 0.051646, "activity_10": 0.050892, "activity_20": 0.052416, "activity_30": 0.054627}, "fair_value": 0.060827, "trend_signal": 0, "relative_strength": -2.281863, "market_dynamics": -0.713814, "volatility": 2.828603, "volume_expansion": 7.321414, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.05359, "high": 0.06079, "low": 0.05329, "close": 0.05965, "volume": 74747874.0, "quote_volume": 4321390.23666}, "trend_line": 0.057146, "activity_lines": {"activity_5": 0.054498, "activity_10": 0.052528, "activity_20": 0.052874, "activity_30": 0.054788}, "fair_value": 0.060826, "trend_signal": 0, "relative_strength": 6.942975, "market_dynamics": -0.080529, "volatility": 4.186058, "volume_expansion": 113.519735, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.05966, "high": 0.05991, "low": 0.05633, "close": 0.05659, "volume": 41912015.0, "quote_volume": 2436707.2506}, "trend_line": 0.057101, "activity_lines": {"activity_5": 0.055677, "activity_10": 0.053472, "activity_20": 0.053054, "activity_30": 0.054752}, "fair_value": 0.060825, "trend_signal": 0, "relative_strength": 2.277849, "market_dynamics": 0.388194, "volatility": 4.071436, "volume_expansion": 20.511746, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.05656, "high": 0.05728, "low": 0.05623, "close": 0.05668, "volume": 14640338.0, "quote_volume": 830420.86063}, "trend_line": 0.056919, "activity_lines": {"activity_5": 0.056453, "activity_10": 0.054325, "activity_20": 0.053271, "activity_30": 0.054725}, "fair_value": 0.060822, "trend_signal": 0, "relative_strength": 0.948555, "market_dynamics": 0.714778, "volatility": 3.978173, "volume_expansion": -57.159648, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.05668, "high": 0.06093, "low": 0.05618, "close": 0.06054, "volume": 25663059.0, "quote_volume": 1505187.16823}, "trend_line": 0.056837, "activity_lines": {"activity_5": 0.058139, "activity_10": 0.055748, "activity_20": 0.053883, "activity_30": 0.054959}, "fair_value": 0.060846, "trend_signal": 0, "relative_strength": 6.156181, "market_dynamics": 0.879572, "volatility": 4.151216, "volume_expansion": -25.846433, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.06054, "high": 0.06209, "low": 0.05963, "close": 0.06045, "volume": 25861083.0, "quote_volume": 1575272.47648}, "trend_line": 0.056772, "activity_lines": {"activity_5": 0.059152, "activity_10": 0.056937, "activity_20": 0.054496, "activity_30": 0.055192}, "fair_value": 0.060899, "trend_signal": 0, "relative_strength": 5.013787, "market_dynamics": 0.793395, "volatility": 4.162475, "volume_expansion": -25.114206, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.06045, "high": 0.06152, "low": 0.05963, "close": 0.06037, "volume": 20634832.0, "quote_volume": 1247463.85299}, "trend_line": 0.056701, "activity_lines": {"activity_5": 0.059681, "activity_10": 0.057924, "activity_20": 0.055105, "activity_30": 0.055424}, "fair_value": 0.060963, "trend_signal": 0, "relative_strength": 3.637549, "market_dynamics": 0.776848, "volatility": 4.031291, "volume_expansion": -38.011084, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.06038, "high": 0.06146, "low": 0.05795, "close": 0.06057, "volume": 31151873.0, "quote_volume": 1868345.2889}, "trend_line": 0.056654, "activity_lines": {"activity_5": 0.060229, "activity_10": 0.058757, "activity_20": 0.055729, "activity_30": 0.055673}, "fair_value": 0.061041, "trend_signal": 0, "relative_strength": 1.248818, "market_dynamics": 0.896155, "volatility": 3.90366, "volume_expansion": -5.859616, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.06058, "high": 0.0631, "low": 0.05896, "close": 0.06026, "volume": 44168677.0, "quote_volume": 2685230.46488}, "trend_line": 0.056578, "activity_lines": {"activity_5": 0.060409, "activity_10": 0.059343, "activity_20": 0.056316, "activity_30": 0.055906}, "fair_value": 0.061107, "trend_signal": 0, "relative_strength": 0.721044, "market_dynamics": 0.952587, "volatility": 3.847275, "volume_expansion": 30.840215, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.06026, "high": 0.06036, "low": 0.05776, "close": 0.05856, "volume": 23671321.0, "quote_volume": 1400541.33045}, "trend_line": 0.056416, "activity_lines": {"activity_5": 0.059783, "activity_10": 0.059452, "activity_20": 0.056716, "activity_30": 0.056034}, "fair_value": 0.061147, "trend_signal": 0, "relative_strength": 0.20222, "market_dynamics": 0.880425, "volatility": 3.97825, "volume_expansion": -25.585103, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.05857, "high": 0.06005, "low": 0.05669, "close": 0.05905, "volume": 30319441.0, "quote_volume": 1775285.66502}, "trend_line": 0.056319, "activity_lines": {"activity_5": 0.059452, "activity_10": 0.059511, "activity_20": 0.05714, "activity_30": 0.056204}, "fair_value": 0.061206, "trend_signal": 0, "relative_strength": 1.138361, "market_dynamics": 0.858474, "volatility": 3.947994, "volume_expansion": -2.269306, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.05905, "high": 0.06079, "low": 0.05883, "close": 0.05949, "volume": 25732538.0, "quote_volume": 1535873.34953}, "trend_line": 0.056212, "activity_lines": {"activity_5": 0.059361, "activity_10": 0.059551, "activity_20": 0.057571, "activity_30": 0.056408}, "fair_value": 0.061265, "trend_signal": 1, "relative_strength": 2.22606, "market_dynamics": 0.763529, "volatility": 3.944097, "volume_expansion": -15.64289, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0595, "high": 0.05957, "low": 0.05716, "close": 0.05735, "volume": 10394541.0, "quote_volume": 607071.57072}, "trend_line": 0.05605, "activity_lines": {"activity_5": 0.058616, "activity_10": 0.059204, "activity_20": 0.057764, "activity_30": 0.056482}, "fair_value": 0.0613, "trend_signal": 1, "relative_strength": -1.417214, "market_dynamics": 0.467165, "volatility": 4.134785, "volume_expansion": -65.014622, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.05735, "high": 0.05797, "low": 0.05657, "close": 0.05699, "volume": 16019744.0, "quote_volume": 916119.73625}, "trend_line": 0.05586, "activity_lines": {"activity_5": 0.057965, "activity_10": 0.058778, "activity_20": 0.05789, "activity_30": 0.056543}, "fair_value": 0.061329, "trend_signal": 1, "relative_strength": -2.675262, "market_dynamics": 0.275954, "volatility": 4.143062, "volume_expansion": -41.602599, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.05699, "high": 0.05943, "low": 0.05658, "close": 0.05767, "volume": 22504430.0, "quote_volume": 1301786.08722}, "trend_line": 0.055706, "activity_lines": {"activity_5": 0.057759, "activity_10": 0.058471, "activity_20": 0.058046, "activity_30": 0.056659}, "fair_value": 0.06135, "trend_signal": 1, "relative_strength": -1.980705, "market_dynamics": 0.059685, "volatility": 3.963384, "volume_expansion": -18.223834, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0577, "high": 0.05794, "low": 0.05563, "close": 0.05612, "volume": 22463254.0, "quote_volume": 1277069.25797}, "trend_line": 0.055528, "activity_lines": {"activity_5": 0.057096, "activity_10": 0.057933, "activity_20": 0.05801, "activity_30": 0.056686}, "fair_value": 0.061362, "trend_signal": 1, "relative_strength": -8.700262, "market_dynamics": -0.239435, "volatility": 2.700555, "volume_expansion": -18.196763, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.05612, "high": 0.05678, "low": 0.05435, "close": 0.05513, "volume": 29912975.0, "quote_volume": 1658087.78373}, "trend_line": 0.055384, "activity_lines": {"activity_5": 0.056298, "activity_10": 0.057294, "activity_20": 0.057852, "activity_30": 0.05666}, "fair_value": 0.061384, "trend_signal": 1, "relative_strength": -11.667074, "market_dynamics": -0.328482, "volatility": 2.401965, "volume_expansion": 8.681163, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.05514, "high": 0.05864, "low": 0.05465, "close": 0.05783, "volume": 52264261.0, "quote_volume": 2987719.17367}, "trend_line": 0.055349, "activity_lines": {"activity_5": 0.056691, "activity_10": 0.057242, "activity_20": 0.057926, "activity_30": 0.056818}, "fair_value": 0.061388, "trend_signal": 1, "relative_strength": -5.89799, "market_dynamics": -0.24493, "volatility": 2.733759, "volume_expansion": 79.8209, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.05783, "high": 0.05797, "low": 0.05633, "close": 0.05761, "volume": 26456690.0, "quote_volume": 1511151.65322}, "trend_line": 0.05543, "activity_lines": {"activity_5": 0.056978, "activity_10": 0.057199, "activity_20": 0.057942, "activity_30": 0.056964}, "fair_value": 0.061362, "trend_signal": 1, "relative_strength": -6.027686, "market_dynamics": -0.309736, "volatility": 2.022965, "volume_expansion": -11.06097, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.05758, "high": 0.0577, "low": 0.05587, "close": 0.05589, "volume": 11713569.0, "quote_volume": 667682.70173}, "trend_line": 0.055506, "activity_lines": {"activity_5": 0.056651, "activity_10": 0.056892, "activity_20": 0.057763, "activity_30": 0.056994}, "fair_value": 0.061318, "trend_signal": 1, "relative_strength": -8.197974, "market_dynamics": -0.37655, "volatility": 2.133386, "volume_expansion": -60.076323, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.05588, "high": 0.0559, "low": 0.05133, "close": 0.05143, "volume": 21674626.0, "quote_volume": 1161663.78011}, "trend_line": 0.055491, "activity_lines": {"activity_5": 0.054955, "activity_10": 0.055822, "activity_20": 0.057135, "activity_30": 0.056731}, "fair_value": 0.061267, "trend_signal": 0, "relative_strength": -13.867538, "market_dynamics": -0.558628, "volatility": 2.860684, "volume_expansion": -24.202289, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.05142, "high": 0.05587, "low": 0.04981, "close": 0.0545, "volume": 45564102.0, "quote_volume": 2421509.87986}, "trend_line": 0.055568, "activity_lines": {"activity_5": 0.054596, "activity_10": 0.055449, "activity_20": 0.05681, "activity_30": 0.056667}, "fair_value": 0.061228, "trend_signal": 0, "relative_strength": -7.470861, "market_dynamics": -0.674825, "volatility": 3.382581, "volume_expansion": 67.909121, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.05453, "high": 0.05476, "low": 0.05072, "close": 0.05125, "volume": 28414987.0, "quote_volume": 1490728.62656}, "trend_line": 0.055588, "activity_lines": {"activity_5": 0.053195, "activity_10": 0.054576, "activity_20": 0.056201, "activity_30": 0.056388}, "fair_value": 0.061161, "trend_signal": 0, "relative_strength": -8.632199, "market_dynamics": -0.821918, "volatility": 3.642971, "volume_expansion": 7.383117, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.05125, "high": 0.05278, "low": 0.05089, "close": 0.05105, "volume": 23885101.0, "quote_volume": 1229281.78211}, "trend_line": 0.055642, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.053778, "activity_20": 0.055597, "activity_30": 0.056095}, "fair_value": 0.061112, "trend_signal": 0, "relative_strength": -9.788735, "market_dynamics": -0.889362, "volatility": 3.613815, "volume_expansion": -11.285487, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.05106, "high": 0.0515, "low": 0.04912, "close": 0.04917, "volume": 6198625.0, "quote_volume": 312896.8998}, "trend_line": 0.055662, "activity_lines": {"activity_5": 0.050949, "activity_10": 0.052745, "activity_20": 0.054841, "activity_30": 0.055678}, "fair_value": 0.061072, "trend_signal": 0, "relative_strength": -12.88841, "market_dynamics": -0.978248, "volatility": 3.645119, "volume_expansion": -76.113505, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.04917, "high": 0.04974, "low": 0.04801, "close": 0.0481, "volume": 7451426.0, "quote_volume": 364397.72626}, "trend_line": 0.055592, "activity_lines": {"activity_5": 0.049822, "activity_10": 0.051673, "activity_20": 0.054038, "activity_30": 0.05519}, "fair_value": 0.061008, "trend_signal": 0, "relative_strength": -14.446893, "market_dynamics": -1.300591, "volatility": 3.609381, "volume_expansion": -70.229842, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0481, "high": 0.04821, "low": 0.04558, "close": 0.04653, "volume": 12088274.0, "quote_volume": 569205.48192}, "trend_line": 0.055481, "activity_lines": {"activity_5": 0.048394, "activity_10": 0.050461, "activity_20": 0.053144, "activity_30": 0.054605}, "fair_value": 0.060948, "trend_signal": 0, "relative_strength": -16.500561, "market_dynamics": -1.433617, "volatility": 3.596158, "volume_expansion": -50.865714, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.04653, "high": 0.04653, "low": 0.04302, "close": 0.04397, "volume": 18338474.0, "quote_volume": 828913.57462}, "trend_line": 0.055278, "activity_lines": {"activity_5": 0.046644, "activity_10": 0.04894, "activity_20": 0.052071, "activity_30": 0.053863}, "fair_value": 0.06084, "trend_signal": 0, "relative_strength": -18.340388, "market_dynamics": -1.523356, "volatility": 3.736081, "volume_expansion": -23.468047, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.04394, "high": 0.04777, "low": 0.0416, "close": 0.04186, "volume": 31673580.0, "quote_volume": 1421569.84354}, "trend_line": 0.054972, "activity_lines": {"activity_5": 0.044676, "activity_10": 0.047287, "activity_20": 0.050877, "activity_30": 0.052997}, "fair_value": 0.060728, "trend_signal": 0, "relative_strength": -23.19727, "market_dynamics": -1.484943, "volatility": 3.715789, "volume_expansion": 35.722017, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.04183, "high": 0.04229, "low": 0.03855, "close": 0.03984, "volume": 55789716.0, "quote_volume": 2264279.11094}, "trend_line": 0.054603, "activity_lines": {"activity_5": 0.042647, "activity_10": 0.045553, "activity_20": 0.049579, "activity_30": 0.052021}, "fair_value": 0.060591, "trend_signal": 0, "relative_strength": -27.078852, "market_dynamics": -1.366795, "volatility": 3.776401, "volume_expansion": 123.66867, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.03986, "high": 0.0407, "low": 0.03875, "close": 0.03925, "volume": 31102279.0, "quote_volume": 1229924.39035}, "trend_line": 0.054125, "activity_lines": {"activity_5": 0.041044, "activity_10": 0.044004, "activity_20": 0.048313, "activity_30": 0.05103}, "fair_value": 0.060498, "trend_signal": 0, "relative_strength": -27.625538, "market_dynamics": -1.305651, "volatility": 3.78022, "volume_expansion": 24.49796, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.03926, "high": 0.04102, "low": 0.03763, "close": 0.03826, "volume": 56499719.0, "quote_volume": 2221374.33406}, "trend_line": 0.053412, "activity_lines": {"activity_5": 0.039701, "activity_10": 0.042497, "activity_20": 0.047047, "activity_30": 0.050007}, "fair_value": 0.060381, "trend_signal": 0, "relative_strength": -24.986743, "market_dynamics": -1.220888, "volatility": 3.207016, "volume_expansion": 113.041531, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.03824, "high": 0.03923, "low": 0.03706, "close": 0.0386, "volume": 21389451.0, "quote_volume": 813260.36336}, "trend_line": 0.052812, "activity_lines": {"activity_5": 0.039022, "activity_10": 0.041346, "activity_20": 0.045914, "activity_30": 0.049051}, "fair_value": 0.060268, "trend_signal": 0, "relative_strength": -23.456559, "market_dynamics": -1.267758, "volatility": 3.292502, "volume_expansion": -20.985437, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.03861, "high": 0.03881, "low": 0.03244, "close": 0.03419, "volume": 27460398.0, "quote_volume": 963854.9995}, "trend_line": 0.052063, "activity_lines": {"activity_5": 0.037231, "activity_10": 0.039624, "activity_20": 0.044451, "activity_30": 0.04785}, "fair_value": 0.060113, "trend_signal": 0, "relative_strength": -26.868285, "market_dynamics": -1.347371, "volatility": 3.978705, "volume_expansion": -0.658045, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.03423, "high": 0.0346, "low": 0.03274, "close": 0.03344, "volume": 21662106.0, "quote_volume": 727947.64512}, "trend_line": 0.051159, "activity_lines": {"activity_5": 0.035702, "activity_10": 0.038072, "activity_20": 0.043025, "activity_30": 0.046648}, "fair_value": 0.05997, "trend_signal": 0, "relative_strength": -26.256026, "market_dynamics": -1.403028, "volatility": 3.773397, "volume_expansion": -21.514622, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.03345, "high": 0.03739, "low": 0.03322, "close": 0.03714, "volume": 50288762.0, "quote_volume": 1791992.45891}, "trend_line": 0.050382, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.037478, "activity_20": 0.042067, "activity_30": 0.045744}, "fair_value": 0.059843, "trend_signal": 0, "relative_strength": -19.352196, "market_dynamics": -1.405272, "volatility": 4.73881, "volume_expansion": 73.460629, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.03714, "high": 0.03717, "low": 0.03404, "close": 0.03489, "volume": 16937766.0, "quote_volume": 607299.63807}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.035354, "activity_10": 0.036675, "activity_20": 0.040985, "activity_30": 0.044744}, "fair_value": 0.059697, "trend_signal": 0, "relative_strength": -20.669903, "market_dynamics": -1.395387, "volatility": 4.743692, "volume_expansion": -40.239396, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.03487, "high": 0.0352, "low": 0.0318, "close": 0.03229, "volume": 20984620.0, "quote_volume": 694747.84989}, "trend_line": 0.04859, "activity_lines": {"activity_5": 0.034233, "activity_10": 0.035611, "activity_20": 0.039752, "activity_30": 0.043632}, "fair_value": 0.059564, "trend_signal": 0, "relative_strength": -23.318545, "market_dynamics": -1.385134, "volatility": 4.856276, "volume_expansion": -21.636938, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.03227, "high": 0.03259, "low": 0.02713, "close": 0.02734, "volume": 36451519.0, "quote_volume": 1107376.96615}, "trend_line": 0.047493, "activity_lines": {"activity_5": 0.031883, "activity_10": 0.033859, "activity_20": 0.038169, "activity_30": 0.042261}, "fair_value": 0.059379, "trend_signal": 0, "relative_strength": -23.844877, "market_dynamics": -1.317436, "volatility": 5.791997, "volume_expansion": 33.627506, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.02734, "high": 0.03163, "low": 0.02524, "close": 0.03126, "volume": 22679274.0, "quote_volume": 652828.7034}, "trend_line": 0.046583, "activity_lines": {"activity_5": 0.031297, "activity_10": 0.033083, "activity_20": 0.037103, "activity_30": 0.041213}, "fair_value": 0.059217, "trend_signal": 0, "relative_strength": -21.790096, "market_dynamics": -1.27434, "volatility": 7.46876, "volume_expansion": -18.498273, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0312, "high": 0.03122, "low": 0.02947, "close": 0.03075, "volume": 14762638.0, "quote_volume": 449484.91266}, "trend_line": 0.04564, "activity_lines": {"activity_5": 0.030685, "activity_10": 0.032371, "activity_20": 0.036106, "activity_30": 0.040192}, "fair_value": 0.059069, "trend_signal": 0, "relative_strength": -21.107284, "market_dynamics": -1.175129, "volatility": 7.472635, "volume_expansion": -46.28084, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.03076, "high": 0.03083, "low": 0.0297, "close": 0.02996, "volume": 10564059.0, "quote_volume": 320097.73053}, "trend_line": 0.044655, "activity_lines": {"activity_5": 0.030237, "activity_10": 0.03167, "activity_20": 0.035132, "activity_30": 0.03918}, "fair_value": 0.058914, "trend_signal": 0, "relative_strength": -23.74844, "market_dynamics": -1.061121, "volatility": 7.430397, "volume_expansion": -58.944456, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02998, "high": 0.03059, "low": 0.02889, "close": 0.02978, "volume": 9034133.0, "quote_volume": 270695.86167}, "trend_line": 0.043736, "activity_lines": {"activity_5": 0.030057, "activity_10": 0.031087, "activity_20": 0.034258, "activity_30": 0.038221}, "fair_value": 0.058766, "trend_signal": 0, "relative_strength": -23.566478, "market_dynamics": -0.916318, "volatility": 7.41337, "volume_expansion": -63.516283, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02979, "high": 0.02999, "low": 0.02887, "close": 0.02902, "volume": 4908614.0, "quote_volume": 144709.52448}, "trend_line": 0.042804, "activity_lines": {"activity_5": 0.029791, "activity_10": 0.030527, "activity_20": 0.033414, "activity_30": 0.037271}, "fair_value": 0.058609, "trend_signal": 0, "relative_strength": -23.667881, "market_dynamics": -0.813256, "volatility": 7.377321, "volume_expansion": -79.387066, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02902, "high": 0.02952, "low": 0.02805, "close": 0.02814, "volume": 9695305.0, "quote_volume": 277514.23444}, "trend_line": 0.04182, "activity_lines": {"activity_5": 0.029119, "activity_10": 0.0299, "activity_20": 0.032591, "activity_30": 0.036325}, "fair_value": 0.058429, "trend_signal": 0, "relative_strength": -23.637709, "market_dynamics": -0.665449, "volatility": 7.380854, "volume_expansion": -59.582865, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.02816, "high": 0.02922, "low": 0.0274, "close": 0.028, "volume": 7707531.0, "quote_volume": 218289.05139}, "trend_line": 0.040882, "activity_lines": {"activity_5": 0.028609, "activity_10": 0.029344, "activity_20": 0.031855, "activity_30": 0.035434}, "fair_value": 0.05825, "trend_signal": 0, "relative_strength": -22.723208, "market_dynamics": -0.525807, "volatility": 7.390539, "volume_expansion": -67.886506, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02801, "high": 0.0301, "low": 0.02715, "close": 0.02951, "volume": 10987966.0, "quote_volume": 316526.88084}, "trend_line": 0.040028, "activity_lines": {"activity_5": 0.028786, "activity_10": 0.029229, "activity_20": 0.031358, "activity_30": 0.0347}, "fair_value": 0.058067, "trend_signal": 0, "relative_strength": -21.258432, "market_dynamics": -0.337731, "volatility": 7.601367, "volume_expansion": -54.113364, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02949, "high": 0.03115, "low": 0.02922, "close": 0.03079, "volume": 10151300.0, "quote_volume": 306433.75748}, "trend_line": 0.039127, "activity_lines": {"activity_5": 0.029419, "activity_10": 0.029444, "activity_20": 0.031064, "activity_30": 0.034104}, "fair_value": 0.05781, "trend_signal": 0, "relative_strength": -18.605274, "market_dynamics": -0.091543, "volatility": 7.222187, "volume_expansion": -56.870035, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.03078, "high": 0.03183, "low": 0.02977, "close": 0.03026, "volume": 13468466.0, "quote_volume": 415264.24639}, "trend_line": 0.038215, "activity_lines": {"activity_5": 0.029809, "activity_10": 0.029591, "activity_20": 0.030783, "activity_30": 0.033532}, "fair_value": 0.057585, "trend_signal": 0, "relative_strength": -18.473386, "market_dynamics": 0.163478, "volatility": 7.215225, "volume_expansion": -40.474239, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.03024, "high": 0.03295, "low": 0.02957, "close": 0.03274, "volume": 11979167.0, "quote_volume": 376728.54818}, "trend_line": 0.037444, "activity_lines": {"activity_5": 0.030942, "activity_10": 0.030135, "activity_20": 0.030793, "activity_30": 0.033179}, "fair_value": 0.057374, "trend_signal": 0, "relative_strength": -11.559405, "market_dynamics": 0.465252, "volatility": 6.919956, "volume_expansion": -41.38133, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.03273, "high": 0.03425, "low": 0.02996, "close": 0.02997, "volume": 28555909.0, "quote_volume": 934315.43664}, "trend_line": 0.036728, "activity_lines": {"activity_5": 0.030845, "activity_10": 0.030149, "activity_20": 0.030573, "activity_30": 0.032696}, "fair_value": 0.057143, "trend_signal": 0, "relative_strength": -16.969661, "market_dynamics": 0.703267, "volatility": 7.079742, "volume_expansion": 40.611075, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.03, "high": 0.03006, "low": 0.02783, "close": 0.02818, "volume": 18071158.0, "quote_volume": 523040.07628}, "trend_line": 0.035851, "activity_lines": {"activity_5": 0.030021, "activity_10": 0.029851, "activity_20": 0.030226, "activity_30": 0.032145}, "fair_value": 0.056891, "trend_signal": 0, "relative_strength": -20.260442, "market_dynamics": 0.768576, "volatility": 6.990556, "volume_expansion": -1.717784, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02818, "high": 0.02829, "low": 0.02644, "close": 0.02799, "volume": 19526609.0, "quote_volume": 538182.05929}, "trend_line": 0.035076, "activity_lines": {"activity_5": 0.029221, "activity_10": 0.029551, "activity_20": 0.02991, "activity_30": 0.031638}, "fair_value": 0.056641, "trend_signal": 0, "relative_strength": -20.877135, "market_dynamics": 0.829645, "volatility": 5.703466, "volume_expansion": 6.738565, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02797, "high": 0.02832, "low": 0.02699, "close": 0.02823, "volume": 11701640.0, "quote_volume": 324530.36385}, "trend_line": 0.034315, "activity_lines": {"activity_5": 0.028689, "activity_10": 0.029327, "activity_20": 0.029667, "activity_30": 0.031196}, "fair_value": 0.056249, "trend_signal": 0, "relative_strength": -20.642059, "market_dynamics": 0.719656, "volatility": 4.194868, "volume_expansion": -33.156125, "expectation": {"probability": 40.501, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02822, "high": 0.02827, "low": 0.02764, "close": 0.02771, "volume": 4997132.0, "quote_volume": 139749.57871}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.028118, "activity_10": 0.029024, "activity_20": 0.029403, "activity_30": 0.03077}, "fair_value": 0.055827, "trend_signal": 0, "relative_strength": -21.365131, "market_dynamics": 0.490632, "volatility": 4.198779, "volume_expansion": -70.028019, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0277, "high": 0.02787, "low": 0.02654, "close": 0.02678, "volume": 4767971.0, "quote_volume": 129843.52812}, "trend_line": 0.032889, "activity_lines": {"activity_5": 0.027573, "activity_10": 0.028559, "activity_20": 0.029077, "activity_30": 0.03033}, "fair_value": 0.055461, "trend_signal": 0, "relative_strength": -22.938563, "market_dynamics": 0.302649, "volatility": 4.22922, "volume_expansion": -66.88136, "expectation": {"probability": 41.224, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02678, "high": 0.02678, "low": 0.02378, "close": 0.02381, "volume": 16627373.0, "quote_volume": 416424.93788}, "trend_line": 0.032132, "activity_lines": {"activity_5": 0.02625, "activity_10": 0.027576, "activity_20": 0.028518, "activity_30": 0.029744}, "fair_value": 0.055071, "trend_signal": 0, "relative_strength": -27.492972, "market_dynamics": 0.029696, "volatility": 5.00221, "volume_expansion": 15.619464, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.02382, "high": 0.0241, "low": 0.02145, "close": 0.02207, "volume": 33188298.0, "quote_volume": 756939.70024}, "trend_line": 0.031402, "activity_lines": {"activity_5": 0.024639, "activity_10": 0.02638, "activity_20": 0.027846, "activity_30": 0.029095}, "fair_value": 0.054659, "trend_signal": 0, "relative_strength": -31.325867, "market_dynamics": -0.1093, "volatility": 5.221625, "volume_expansion": 121.383677, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0221, "high": 0.0262, "low": 0.02162, "close": 0.02482, "volume": 62616520.0, "quote_volume": 1508509.33905}, "trend_line": 0.030834, "activity_lines": {"activity_5": 0.024339, "activity_10": 0.025843, "activity_20": 0.027485, "activity_30": 0.02867}, "fair_value": 0.054333, "trend_signal": 0, "relative_strength": -26.402156, "market_dynamics": -0.043143, "volatility": 6.360294, "volume_expansion": 284.160961, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02483, "high": 0.02488, "low": 0.02131, "close": 0.02187, "volume": 44785225.0, "quote_volume": 1014914.2613}, "trend_line": 0.030235, "activity_lines": {"activity_5": 0.023283, "activity_10": 0.024868, "activity_20": 0.026855, "activity_30": 0.028092}, "fair_value": 0.054016, "trend_signal": 0, "relative_strength": -33.842471, "market_dynamics": -0.062069, "volatility": 6.981385, "volume_expansion": 157.314617, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.02189, "high": 0.02283, "low": 0.02075, "close": 0.02106, "volume": 33612115.0, "quote_volume": 728999.68552}, "trend_line": 0.029628, "activity_lines": {"activity_5": 0.022346, "activity_10": 0.023944, "activity_20": 0.026192, "activity_30": 0.0275}, "fair_value": 0.053704, "trend_signal": 0, "relative_strength": -33.894226, "market_dynamics": -0.131698, "volatility": 6.727893, "volume_expansion": 83.198999, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02108, "high": 0.02153, "low": 0.01981, "close": 0.02146, "volume": 14207196.0, "quote_volume": 292054.78135}, "trend_line": 0.029068, "activity_lines": {"activity_5": 0.021924, "activity_10": 0.023255, "activity_20": 0.025613, "activity_30": 0.026973}, "fair_value": 0.05344, "trend_signal": 0, "relative_strength": -32.890888, "market_dynamics": -0.325839, "volatility": 6.587684, "volume_expansion": -23.326532, "expectation": {"probability": 38.123, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02147, "high": 0.02236, "low": 0.02103, "close": 0.02161, "volume": 24677515.0, "quote_volume": 536609.16927}, "trend_line": 0.028502, "activity_lines": {"activity_5": 0.021709, "activity_10": 0.022715, "activity_20": 0.02509, "activity_30": 0.026492}, "fair_value": 0.053151, "trend_signal": 0, "relative_strength": -30.294828, "market_dynamics": -0.588013, "volatility": 6.632957, "volume_expansion": 27.785634, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02163, "high": 0.02438, "low": 0.02139, "close": 0.02294, "volume": 33811537.0, "quote_volume": 784413.73133}, "trend_line": 0.028127, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.022533, "activity_20": 0.024731, "activity_30": 0.026133}, "fair_value": 0.052853, "trend_signal": 0, "relative_strength": -28.343046, "market_dynamics": -0.652318, "volatility": 6.422937, "volume_expansion": 62.89381, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.02295, "high": 0.02522, "low": 0.02125, "close": 0.02406, "volume": 80393084.0, "quote_volume": 1879221.58683}, "trend_line": 0.027814, "activity_lines": {"activity_5": 0.022725, "activity_10": 0.02265, "activity_20": 0.024509, "activity_30": 0.025871}, "fair_value": 0.052568, "trend_signal": 0, "relative_strength": -23.41167, "market_dynamics": -0.391813, "volatility": 6.428266, "volume_expansion": 230.948973, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02406, "high": 0.02522, "low": 0.02334, "close": 0.02358, "volume": 37679483.0, "quote_volume": 914177.99884}, "trend_line": 0.027362, "activity_lines": {"activity_5": 0.023176, "activity_10": 0.022747, "activity_20": 0.02426, "activity_30": 0.025598}, "fair_value": 0.052269, "trend_signal": 0, "relative_strength": -28.508743, "market_dynamics": -0.080324, "volatility": 6.304318, "volume_expansion": 46.099532, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02356, "high": 0.02395, "low": 0.02268, "close": 0.02317, "volume": 18345136.0, "quote_volume": 428253.72367}, "trend_line": 0.026972, "activity_lines": {"activity_5": 0.023323, "activity_10": 0.022827, "activity_20": 0.023993, "activity_30": 0.025327}, "fair_value": 0.051984, "trend_signal": 0, "relative_strength": -27.049661, "market_dynamics": 0.129484, "volatility": 6.305573, "volume_expansion": -29.868351, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02318, "high": 0.02319, "low": 0.02071, "close": 0.021, "volume": 23629058.0, "quote_volume": 516155.39762}, "trend_line": 0.026595, "activity_lines": {"activity_5": 0.022632, "activity_10": 0.022525, "activity_20": 0.02355, "activity_30": 0.024942}, "fair_value": 0.051656, "trend_signal": 0, "relative_strength": -30.349848, "market_dynamics": 0.187665, "volatility": 6.616209, "volume_expansion": -11.93712, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.021, "high": 0.02187, "low": 0.01985, "close": 0.01994, "volume": 14105331.0, "quote_volume": 295259.74164}, "trend_line": 0.026349, "activity_lines": {"activity_5": 0.021629, "activity_10": 0.022049, "activity_20": 0.023052, "activity_30": 0.024513}, "fair_value": 0.051292, "trend_signal": 0, "relative_strength": -32.227282, "market_dynamics": -0.018113, "volatility": 6.666533, "volume_expansion": -47.493308, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01995, "high": 0.02011, "low": 0.01858, "close": 0.01924, "volume": 19028494.0, "quote_volume": 370402.19055}, "trend_line": 0.025948, "activity_lines": {"activity_5": 0.020592, "activity_10": 0.021535, "activity_20": 0.022537, "activity_30": 0.024054}, "fair_value": 0.050903, "trend_signal": 0, "relative_strength": -32.395037, "market_dynamics": -0.159939, "volatility": 6.668729, "volume_expansion": -30.0843, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01925, "high": 0.0208, "low": 0.0189, "close": 0.01909, "volume": 18203444.0, "quote_volume": 358997.90208}, "trend_line": 0.025559, "activity_lines": {"activity_5": 0.019827, "activity_10": 0.021041, "activity_20": 0.022072, "activity_30": 0.023611}, "fair_value": 0.050538, "trend_signal": 0, "relative_strength": -34.386793, "market_dynamics": -0.201663, "volatility": 6.188413, "volume_expansion": -31.819028, "expectation": {"probability": 38.3545, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01908, "high": 0.02003, "low": 0.01827, "close": 0.01877, "volume": 21218417.0, "quote_volume": 407000.25166}, "trend_line": 0.025186, "activity_lines": {"activity_5": 0.019254, "activity_10": 0.020525, "activity_20": 0.021628, "activity_30": 0.023173}, "fair_value": 0.050123, "trend_signal": 0, "relative_strength": -35.961092, "market_dynamics": -0.141721, "volatility": 5.968776, "volume_expansion": -20.992126, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01877, "high": 0.01938, "low": 0.01826, "close": 0.0185, "volume": 37596062.0, "quote_volume": 701152.03417}, "trend_line": 0.02481, "activity_lines": {"activity_5": 0.018885, "activity_10": 0.020008, "activity_20": 0.021203, "activity_30": 0.022742}, "fair_value": 0.049711, "trend_signal": 0, "relative_strength": -36.265974, "market_dynamics": -0.13671, "volatility": 4.665686, "volume_expansion": 35.434688, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0185, "high": 0.02024, "low": 0.01836, "close": 0.01986, "volume": 43664989.0, "quote_volume": 846606.20997}, "trend_line": 0.024505, "activity_lines": {"activity_5": 0.019135, "activity_10": 0.019796, "activity_20": 0.020953, "activity_30": 0.022423}, "fair_value": 0.049347, "trend_signal": 0, "relative_strength": -30.934194, "market_dynamics": 0.120392, "volatility": 4.364577, "volume_expansion": 48.73427, "expectation": {"probability": 38.75, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01986, "high": 0.02307, "low": 0.01971, "close": 0.02195, "volume": 89038957.0, "quote_volume": 1926061.78559}, "trend_line": 0.024299, "activity_lines": {"activity_5": 0.020088, "activity_10": 0.020019, "activity_20": 0.020942, "activity_30": 0.022258}, "fair_value": 0.048989, "trend_signal": 0, "relative_strength": -23.104345, "market_dynamics": 0.469096, "volatility": 5.11351, "volume_expansion": 165.314244, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02195, "high": 0.02221, "low": 0.02073, "close": 0.02094, "volume": 22994425.0, "quote_volume": 492862.39247}, "trend_line": 0.024063, "activity_lines": {"activity_5": 0.020523, "activity_10": 0.020097, "activity_20": 0.020862, "activity_30": 0.022041}, "fair_value": 0.048664, "trend_signal": 0, "relative_strength": -25.95425, "market_dynamics": 0.656536, "volatility": 5.251882, "volume_expansion": -33.293678, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.02093, "high": 0.0218, "low": 0.02046, "close": 0.02168, "volume": 13919447.0, "quote_volume": 293103.17969}, "trend_line": 0.023802, "activity_lines": {"activity_5": 0.021082, "activity_10": 0.020358, "activity_20": 0.02088, "activity_30": 0.021887}, "fair_value": 0.048422, "trend_signal": 0, "relative_strength": -24.101992, "market_dynamics": 0.969483, "volatility": 5.330487, "volume_expansion": -59.460759, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.02168, "high": 0.02476, "low": 0.02142, "close": 0.02314, "volume": 58341992.0, "quote_volume": 1375593.14462}, "trend_line": 0.023547, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.020911, "activity_20": 0.021048, "activity_30": 0.021845}, "fair_value": 0.048208, "trend_signal": 0, "relative_strength": -20.339801, "market_dynamics": 1.133216, "volatility": 5.378899, "volume_expansion": 63.91229, "expectation": {"probability": 40.297, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02314, "high": 0.02402, "low": 0.02236, "close": 0.0236, "volume": 20689119.0, "quote_volume": 476877.11482}, "trend_line": 0.023325, "activity_lines": {"activity_5": 0.022629, "activity_10": 0.021509, "activity_20": 0.021254, "activity_30": 0.021848}, "fair_value": 0.047971, "trend_signal": 0, "relative_strength": -16.850727, "market_dynamics": 1.043741, "volatility": 5.249217, "volume_expansion": -38.235999, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02359, "high": 0.02359, "low": 0.02155, "close": 0.02208, "volume": 15390122.0, "quote_volume": 348466.63764}, "trend_line": 0.02297, "activity_lines": {"activity_5": 0.022568, "activity_10": 0.021764, "activity_20": 0.021322, "activity_30": 0.021768}, "fair_value": 0.047681, "trend_signal": 0, "relative_strength": -18.492795, "market_dynamics": 1.022907, "volatility": 5.489187, "volume_expansion": -51.946858, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02208, "high": 0.02214, "low": 0.02084, "close": 0.02177, "volume": 11326290.0, "quote_volume": 242949.48503}, "trend_line": 0.022697, "activity_lines": {"activity_5": 0.022395, "activity_10": 0.021911, "activity_20": 0.021358, "activity_30": 0.02169}, "fair_value": 0.047418, "trend_signal": 0, "relative_strength": -17.445681, "market_dynamics": 0.956096, "volatility": 5.483677, "volume_expansion": -63.36076, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02176, "high": 0.02298, "low": 0.02111, "close": 0.02235, "volume": 40664705.0, "quote_volume": 892874.74593}, "trend_line": 0.022502, "activity_lines": {"activity_5": 0.022361, "activity_10": 0.022115, "activity_20": 0.021447, "activity_30": 0.021668}, "fair_value": 0.047166, "trend_signal": 0, "relative_strength": -15.385867, "market_dynamics": 0.908676, "volatility": 4.907285, "volume_expansion": 26.147338, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02237, "high": 0.02291, "low": 0.02109, "close": 0.02121, "volume": 25825735.0, "quote_volume": 573990.02877}, "trend_line": 0.022276, "activity_lines": {"activity_5": 0.021901, "activity_10": 0.022047, "activity_20": 0.021423, "activity_30": 0.021585}, "fair_value": 0.046911, "trend_signal": 0, "relative_strength": -17.28664, "market_dynamics": 0.878634, "volatility": 4.911635, "volume_expansion": -20.027554, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02121, "high": 0.02134, "low": 0.02012, "close": 0.02014, "volume": 18044720.0, "quote_volume": 377004.01524}, "trend_line": 0.022007, "activity_lines": {"activity_5": 0.021214, "activity_10": 0.021734, "activity_20": 0.021299, "activity_30": 0.021447}, "fair_value": 0.046621, "trend_signal": 0, "relative_strength": -19.588556, "market_dynamics": 0.833927, "volatility": 5.017223, "volume_expansion": -42.724176, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02016, "high": 0.02157, "low": 0.0201, "close": 0.02077, "volume": 22648868.0, "quote_volume": 468126.97393}, "trend_line": 0.021775, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.021531, "activity_20": 0.021248, "activity_30": 0.021367}, "fair_value": 0.046342, "trend_signal": 0, "relative_strength": -19.948306, "market_dynamics": 0.857084, "volatility": 5.049608, "volume_expansion": -20.857244, "expectation": {"probability": 40.212, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02077, "high": 0.02121, "low": 0.02022, "close": 0.0209, "volume": 17345953.0, "quote_volume": 358089.44349}, "trend_line": 0.021579, "activity_lines": {"activity_5": 0.020851, "activity_10": 0.021374, "activity_20": 0.021225, "activity_30": 0.02131}, "fair_value": 0.046066, "trend_signal": 0, "relative_strength": -18.456635, "market_dynamics": 0.720929, "volatility": 5.005873, "volume_expansion": -37.154765, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02091, "high": 0.02137, "low": 0.0203, "close": 0.0209, "volume": 16599161.0, "quote_volume": 347267.27482}, "trend_line": 0.021482, "activity_lines": {"activity_5": 0.020793, "activity_10": 0.021217, "activity_20": 0.021215, "activity_30": 0.021267}, "fair_value": 0.045815, "trend_signal": 0, "relative_strength": -18.739335, "market_dynamics": 0.657828, "volatility": 4.971583, "volume_expansion": -39.669611, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02091, "high": 0.02092, "low": 0.01903, "close": 0.01944, "volume": 25430354.0, "quote_volume": 505931.35988}, "trend_line": 0.021395, "activity_lines": {"activity_5": 0.020345, "activity_10": 0.020808, "activity_20": 0.021077, "activity_30": 0.021135}, "fair_value": 0.045551, "trend_signal": 0, "relative_strength": -20.853626, "market_dynamics": 0.468198, "volatility": 5.033427, "volume_expansion": -7.873818, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01944, "high": 0.01944, "low": 0.01694, "close": 0.01718, "volume": 14953012.0, "quote_volume": 268126.75808}, "trend_line": 0.02114, "activity_lines": {"activity_5": 0.019262, "activity_10": 0.020056, "activity_20": 0.020731, "activity_30": 0.020863}, "fair_value": 0.045291, "trend_signal": 0, "relative_strength": -26.716504, "market_dynamics": 0.022848, "volatility": 4.94873, "volume_expansion": -45.912983, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01719, "high": 0.01783, "low": 0.01638, "close": 0.01731, "volume": 50560393.0, "quote_volume": 868887.14772}, "trend_line": 0.020988, "activity_lines": {"activity_5": 0.018419, "activity_10": 0.019445, "activity_20": 0.02041, "activity_30": 0.020616}, "fair_value": 0.045028, "trend_signal": 0, "relative_strength": -25.394574, "market_dynamics": -0.265451, "volatility": 4.909556, "volume_expansion": 73.016887, "expectation": {"probability": 39.065, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01729, "high": 0.01781, "low": 0.01639, "close": 0.01698, "volume": 35003236.0, "quote_volume": 603117.17397}, "trend_line": 0.020852, "activity_lines": {"activity_5": 0.017697, "activity_10": 0.01886, "activity_20": 0.020068, "activity_30": 0.020357}, "fair_value": 0.044733, "trend_signal": 0, "relative_strength": -25.685855, "market_dynamics": -0.631773, "volatility": 4.729389, "volume_expansion": 16.433727, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.017, "high": 0.0182, "low": 0.01684, "close": 0.01707, "volume": 27655870.0, "quote_volume": 486522.53994}, "trend_line": 0.020706, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018378, "activity_20": 0.019744, "activity_30": 0.020113}, "fair_value": 0.044445, "trend_signal": 0, "relative_strength": -25.394989, "market_dynamics": -0.801901, "volatility": 4.185688, "volume_expansion": -8.980846, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01709, "high": 0.01752, "low": 0.01655, "close": 0.01679, "volume": 27049768.0, "quote_volume": 462168.41026}, "trend_line": 0.020545, "activity_lines": {"activity_5": 0.016998, "activity_10": 0.017942, "activity_20": 0.019401, "activity_30": 0.019861}, "fair_value": 0.044139, "trend_signal": 0, "relative_strength": -27.410302, "market_dynamics": -0.769033, "volatility": 4.036823, "volume_expansion": -9.403337, "expectation": {"probability": 38.2922, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01679, "high": 0.01795, "low": 0.01673, "close": 0.01742, "volume": 24689787.0, "quote_volume": 431836.9556}, "trend_line": 0.020361, "activity_lines": {"activity_5": 0.017116, "activity_10": 0.0177, "activity_20": 0.019126, "activity_30": 0.019659}, "fair_value": 0.043844, "trend_signal": 0, "relative_strength": -23.76112, "market_dynamics": -0.828316, "volatility": 4.145224, "volume_expansion": -14.593613, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01742, "high": 0.01838, "low": 0.01691, "close": 0.01759, "volume": 16695958.0, "quote_volume": 294060.79322}, "trend_line": 0.020145, "activity_lines": {"activity_5": 0.017275, "activity_10": 0.017539, "activity_20": 0.018879, "activity_30": 0.01948}, "fair_value": 0.04354, "trend_signal": 0, "relative_strength": -20.889364, "market_dynamics": -0.822412, "volatility": 4.197802, "volume_expansion": -33.985751, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0176, "high": 0.01828, "low": 0.01737, "close": 0.01747, "volume": 17959063.0, "quote_volume": 319788.74761}, "trend_line": 0.019942, "activity_lines": {"activity_5": 0.017375, "activity_10": 0.017414, "activity_20": 0.018642, "activity_30": 0.019308}, "fair_value": 0.043229, "trend_signal": 0, "relative_strength": -20.765561, "market_dynamics": -0.790301, "volatility": 4.051189, "volume_expansion": -28.277579, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01745, "high": 0.0175, "low": 0.01689, "close": 0.01698, "volume": 15352948.0, "quote_volume": 264738.14642}, "trend_line": 0.019735, "activity_lines": {"activity_5": 0.017279, "activity_10": 0.017262, "activity_20": 0.018374, "activity_30": 0.019117}, "fair_value": 0.042949, "trend_signal": 0, "relative_strength": -22.616952, "market_dynamics": -0.756867, "volatility": 3.953824, "volume_expansion": -38.86053, "expectation": {"probability": 38.382, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01699, "high": 0.01734, "low": 0.01671, "close": 0.01719, "volume": 12330641.0, "quote_volume": 209596.84496}, "trend_line": 0.019608, "activity_lines": {"activity_5": 0.017259, "activity_10": 0.01722, "activity_20": 0.018149, "activity_30": 0.018952}, "fair_value": 0.042649, "trend_signal": 0, "relative_strength": -22.837787, "market_dynamics": -0.727058, "volatility": 3.881208, "volume_expansion": -45.943812, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0172, "high": 0.01878, "low": 0.01698, "close": 0.01772, "volume": 43759899.0, "quote_volume": 786532.1174}, "trend_line": 0.019534, "activity_lines": {"activity_5": 0.017389, "activity_10": 0.017315, "activity_20": 0.018003, "activity_30": 0.018831}, "fair_value": 0.042366, "trend_signal": 0, "relative_strength": -19.428031, "market_dynamics": -0.463884, "volatility": 3.877774, "volume_expansion": 82.604353, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01773, "high": 0.02138, "low": 0.01746, "close": 0.02005, "volume": 88018287.0, "quote_volume": 1703162.49699}, "trend_line": 0.019561, "activity_lines": {"activity_5": 0.018275, "activity_10": 0.017824, "activity_20": 0.018106, "activity_30": 0.018864}, "fair_value": 0.042109, "trend_signal": 0, "relative_strength": -11.864954, "market_dynamics": 0.035365, "volatility": 5.332462, "volume_expansion": 218.956155, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.02004, "high": 0.02014, "low": 0.01907, "close": 0.01943, "volume": 27483468.0, "quote_volume": 539533.75304}, "trend_line": 0.019573, "activity_lines": {"activity_5": 0.018791, "activity_10": 0.01817, "activity_20": 0.018161, "activity_30": 0.018855}, "fair_value": 0.041865, "trend_signal": 0, "relative_strength": -12.681178, "market_dynamics": 0.447101, "volatility": 5.385275, "volume_expansion": -3.239461, "expectation": {"probability": 41.255, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01942, "high": 0.02038, "low": 0.01879, "close": 0.02013, "volume": 19643866.0, "quote_volume": 383478.34521}, "trend_line": 0.019618, "activity_lines": {"activity_5": 0.01941, "activity_10": 0.018599, "activity_20": 0.018293, "activity_30": 0.018891}, "fair_value": 0.041624, "trend_signal": 0, "relative_strength": -9.355529, "market_dynamics": 0.855137, "volatility": 5.14181, "volume_expansion": -28.182687, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.02014, "high": 0.02028, "low": 0.01925, "close": 0.02006, "volume": 25576397.0, "quote_volume": 508543.54436}, "trend_line": 0.01967, "activity_lines": {"activity_5": 0.019795, "activity_10": 0.018959, "activity_20": 0.018428, "activity_30": 0.01892}, "fair_value": 0.041356, "trend_signal": 0, "relative_strength": -10.181216, "market_dynamics": 1.057918, "volatility": 3.940841, "volume_expansion": -6.450915, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.02004, "high": 0.02066, "low": 0.01925, "close": 0.02046, "volume": 16798820.0, "quote_volume": 335803.74099}, "trend_line": 0.01969, "activity_lines": {"activity_5": 0.020123, "activity_10": 0.019333, "activity_20": 0.018608, "activity_30": 0.018971}, "fair_value": 0.041098, "trend_signal": 0, "relative_strength": -7.656289, "market_dynamics": 0.994766, "volatility": 3.944081, "volume_expansion": -38.415753, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.02047, "high": 0.02052, "low": 0.01899, "close": 0.01899, "volume": 25684609.0, "quote_volume": 513090.11806}, "trend_line": 0.019591, "activity_lines": {"activity_5": 0.019777, "activity_10": 0.019384, "activity_20": 0.018646, "activity_30": 0.018926}, "fair_value": 0.040827, "trend_signal": 0, "relative_strength": -10.656018, "market_dynamics": 0.965007, "volatility": 4.450015, "volume_expansion": -6.361621, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01901, "high": 0.02095, "low": 0.01887, "close": 0.02078, "volume": 31317781.0, "quote_volume": 617324.57692}, "trend_line": 0.019586, "activity_lines": {"activity_5": 0.020099, "activity_10": 0.019736, "activity_20": 0.018863, "activity_30": 0.019002}, "fair_value": 0.040576, "trend_signal": 0, "relative_strength": -6.250262, "market_dynamics": 0.978001, "volatility": 4.958226, "volume_expansion": 11.339577, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.02076, "high": 0.02175, "low": 0.01989, "close": 0.0201, "volume": 25868235.0, "quote_volume": 541037.40618}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.020105, "activity_10": 0.019903, "activity_20": 0.019015, "activity_30": 0.019036}, "fair_value": 0.040303, "trend_signal": 0, "relative_strength": -8.158274, "market_dynamics": 0.919085, "volatility": 5.049816, "volume_expansion": -9.525115, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02009, "high": 0.02103, "low": 0.01999, "close": 0.02076, "volume": 18325163.0, "quote_volume": 375853.18805}, "trend_line": 0.019454, "activity_lines": {"activity_5": 0.020332, "activity_10": 0.020134, "activity_20": 0.019235, "activity_30": 0.019115}, "fair_value": 0.040029, "trend_signal": 0, "relative_strength": -5.272255, "market_dynamics": 0.883773, "volatility": 5.035757, "volume_expansion": -35.100831, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.02074, "high": 0.02298, "low": 0.02064, "close": 0.02283, "volume": 38531668.0, "quote_volume": 842500.06431}, "trend_line": 0.019428, "activity_lines": {"activity_5": 0.021203, "activity_10": 0.020676, "activity_20": 0.019645, "activity_30": 0.019332}, "fair_value": 0.039789, "trend_signal": 0, "relative_strength": 4.136702, "market_dynamics": 1.011956, "volatility": 5.495633, "volume_expansion": 30.991958, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0228, "high": 0.02387, "low": 0.02232, "close": 0.02314, "volume": 39090677.0, "quote_volume": 898828.35441}, "trend_line": 0.019464, "activity_lines": {"activity_5": 0.022019, "activity_10": 0.021182, "activity_20": 0.020058, "activity_30": 0.019572}, "fair_value": 0.039552, "trend_signal": 1, "relative_strength": 3.225829, "market_dynamics": 1.053056, "volatility": 5.448742, "volume_expansion": 35.534771, "expectation": {"probability": 38.0, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02313, "high": 0.02341, "low": 0.02147, "close": 0.02149, "volume": 19729340.0, "quote_volume": 442629.44544}, "trend_line": 0.019454, "activity_lines": {"activity_5": 0.022008, "activity_10": 0.021331, "activity_20": 0.020285, "activity_30": 0.019703}, "fair_value": 0.03931, "trend_signal": 1, "relative_strength": -1.860032, "market_dynamics": 1.049375, "volatility": 5.831386, "volume_expansion": -29.734094, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.02151, "high": 0.02151, "low": 0.02017, "close": 0.0202, "volume": 14139763.0, "quote_volume": 295778.31012}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.02152, "activity_10": 0.021209, "activity_20": 0.020369, "activity_30": 0.019751}, "fair_value": 0.039078, "trend_signal": 1, "relative_strength": -5.070973, "market_dynamics": 0.905519, "volatility": 6.174835, "volume_expansion": -48.39937, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02021, "high": 0.02125, "low": 0.02021, "close": 0.0205, "volume": 19094446.0, "quote_volume": 396846.56483}, "trend_line": 0.019359, "activity_lines": {"activity_5": 0.021125, "activity_10": 0.021139, "activity_20": 0.020466, "activity_30": 0.019823}, "fair_value": 0.038842, "trend_signal": 1, "relative_strength": -5.941494, "market_dynamics": 0.674773, "volatility": 6.1564, "volume_expansion": -29.291721, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.02051, "high": 0.02054, "low": 0.01908, "close": 0.01925, "volume": 45196814.0, "quote_volume": 889430.70853}, "trend_line": 0.019329, "activity_lines": {"activity_5": 0.020331, "activity_10": 0.020835, "activity_20": 0.020427, "activity_30": 0.019816}, "fair_value": 0.038624, "trend_signal": 1, "relative_strength": -11.847084, "market_dynamics": 0.435462, "volatility": 5.450042, "volume_expansion": 61.245051, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01925, "high": 0.02101, "low": 0.01925, "close": 0.02052, "volume": 36968953.0, "quote_volume": 751672.84627}, "trend_line": 0.019321, "activity_lines": {"activity_5": 0.020199, "activity_10": 0.020783, "activity_20": 0.0205, "activity_30": 0.019893}, "fair_value": 0.038411, "trend_signal": 1, "relative_strength": -7.836136, "market_dynamics": 0.303903, "volatility": 5.643439, "volume_expansion": 27.288032, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02051, "high": 0.0206, "low": 0.01949, "close": 0.01999, "volume": 21753731.0, "quote_volume": 432518.60223}, "trend_line": 0.019291, "activity_lines": {"activity_5": 0.020065, "activity_10": 0.020607, "activity_20": 0.020508, "activity_30": 0.019936}, "fair_value": 0.038183, "trend_signal": 1, "relative_strength": -9.833545, "market_dynamics": 0.152168, "volatility": 5.629164, "volume_expansion": -25.585721, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02033, "low": 0.01973, "close": 0.01985, "volume": 16577364.0, "quote_volume": 331346.79843}, "trend_line": 0.019256, "activity_lines": {"activity_5": 0.019985, "activity_10": 0.02042, "activity_20": 0.020491, "activity_30": 0.019972}, "fair_value": 0.037961, "trend_signal": 1, "relative_strength": -8.924634, "market_dynamics": -0.063216, "volatility": 5.63193, "volume_expansion": -43.411336, "expectation": {"probability": 36.3553, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01984, "high": 0.02003, "low": 0.0192, "close": 0.0195, "volume": 16891591.0, "quote_volume": 331740.7081}, "trend_line": 0.019258, "activity_lines": {"activity_5": 0.019811, "activity_10": 0.020174, "activity_20": 0.020427, "activity_30": 0.019988}, "fair_value": 0.037756, "trend_signal": 1, "relative_strength": -10.297857, "market_dynamics": -0.302227, "volatility": 5.623925, "volume_expansion": -42.784093, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0195, "high": 0.02111, "low": 0.01937, "close": 0.02072, "volume": 51023761.0, "quote_volume": 1036246.83315}, "trend_line": 0.019376, "activity_lines": {"activity_5": 0.02011, "activity_10": 0.020173, "activity_20": 0.020468, "activity_30": 0.020082}, "fair_value": 0.037574, "trend_signal": 1, "relative_strength": -5.525482, "market_dynamics": -0.304898, "volatility": 5.493078, "volume_expansion": 70.729474, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0207, "high": 0.02141, "low": 0.01968, "close": 0.02013, "volume": 39479621.0, "quote_volume": 808930.96655}, "trend_line": 0.01947, "activity_lines": {"activity_5": 0.020115, "activity_10": 0.020103, "activity_20": 0.020439, "activity_30": 0.020131}, "fair_value": 0.037377, "trend_signal": 1, "relative_strength": -6.379005, "market_dynamics": -0.253869, "volatility": 4.999417, "volume_expansion": 43.777645, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02013, "high": 0.02135, "low": 0.01978, "close": 0.02129, "volume": 32887890.0, "quote_volume": 681558.68148}, "trend_line": 0.019613, "activity_lines": {"activity_5": 0.020532, "activity_10": 0.020298, "activity_20": 0.02052, "activity_30": 0.020248}, "fair_value": 0.037183, "trend_signal": 1, "relative_strength": 0.472158, "market_dynamics": -0.100107, "volatility": 5.130108, "volume_expansion": 18.604569, "expectation": {"probability": 33.7896, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0213, "high": 0.02156, "low": 0.01972, "close": 0.02026, "volume": 43231989.0, "quote_volume": 907434.22091}, "trend_line": 0.01972, "activity_lines": {"activity_5": 0.020519, "activity_10": 0.02031, "activity_20": 0.020493, "activity_30": 0.02029}, "fair_value": 0.036943, "trend_signal": 1, "relative_strength": -3.516221, "market_dynamics": 0.052229, "volatility": 5.2452, "volume_expansion": 49.548032, "expectation": {"probability": 38.3933, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.02026, "high": 0.02082, "low": 0.01978, "close": 0.02074, "volume": 27389555.0, "quote_volume": 558594.86985}, "trend_line": 0.019851, "activity_lines": {"activity_5": 0.020639, "activity_10": 0.020408, "activity_20": 0.020512, "activity_30": 0.020356}, "fair_value": 0.036703, "trend_signal": 1, "relative_strength": -1.913562, "market_dynamics": -0.120505, "volatility": 4.524965, "volume_expansion": -5.55029, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02076, "high": 0.02146, "low": 0.02035, "close": 0.02116, "volume": 35630721.0, "quote_volume": 743289.76119}, "trend_line": 0.019976, "activity_lines": {"activity_5": 0.020817, "activity_10": 0.020578, "activity_20": 0.020568, "activity_30": 0.02044}, "fair_value": 0.036446, "trend_signal": 1, "relative_strength": -2.352473, "market_dynamics": -0.085859, "volatility": 4.548586, "volume_expansion": 19.004367, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02118, "high": 0.02222, "low": 0.02104, "close": 0.02139, "volume": 42481166.0, "quote_volume": 923676.58678}, "trend_line": 0.020103, "activity_lines": {"activity_5": 0.021041, "activity_10": 0.020755, "activity_20": 0.020642, "activity_30": 0.020531}, "fair_value": 0.036188, "trend_signal": 1, "relative_strength": -1.919104, "market_dynamics": 0.040895, "volatility": 4.174194, "volume_expansion": 38.013191, "expectation": {"probability": 38.0275, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02138, "high": 0.02151, "low": 0.0207, "close": 0.0209, "volume": 21898007.0, "quote_volume": 462520.07283}, "trend_line": 0.020217, "activity_lines": {"activity_5": 0.021019, "activity_10": 0.020827, "activity_20": 0.020659, "activity_30": 0.020583}, "fair_value": 0.035931, "trend_signal": 1, "relative_strength": -3.918143, "market_dynamics": 0.106443, "volatility": 3.889239, "volume_expansion": -27.752056, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02089, "high": 0.02108, "low": 0.01966, "close": 0.0203, "volume": 46055214.0, "quote_volume": 941455.0229}, "trend_line": 0.020328, "activity_lines": {"activity_5": 0.020822, "activity_10": 0.020774, "activity_20": 0.020617, "activity_30": 0.020588}, "fair_value": 0.035678, "trend_signal": 1, "relative_strength": -7.832957, "market_dynamics": 0.280901, "volatility": 3.957128, "volume_expansion": 47.052596, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02029, "high": 0.02098, "low": 0.02, "close": 0.02089, "volume": 32499905.0, "quote_volume": 664041.61714}, "trend_line": 0.020451, "activity_lines": {"activity_5": 0.020819, "activity_10": 0.02082, "activity_20": 0.020631, "activity_30": 0.020624}, "fair_value": 0.035429, "trend_signal": 1, "relative_strength": -6.144078, "market_dynamics": 0.420205, "volatility": 3.630851, "volume_expansion": 1.474653, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02089, "high": 0.02182, "low": 0.02048, "close": 0.02163, "volume": 50474690.0, "quote_volume": 1061773.7932}, "trend_line": 0.020581, "activity_lines": {"activity_5": 0.021053, "activity_10": 0.020975, "activity_20": 0.020714, "activity_30": 0.0207}, "fair_value": 0.035196, "trend_signal": 1, "relative_strength": -3.247888, "market_dynamics": 0.580465, "volatility": 3.347656, "volume_expansion": 54.712832, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02164, "high": 0.02303, "low": 0.02121, "close": 0.02262, "volume": 77964732.0, "quote_volume": 1733223.91328}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.021586, "activity_10": 0.021293, "activity_20": 0.020898, "activity_30": 0.020832}, "fair_value": 0.034943, "trend_signal": 1, "relative_strength": 3.192819, "market_dynamics": 0.910809, "volatility": 3.394507, "volume_expansion": 125.537169, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0226, "high": 0.02444, "low": 0.02234, "close": 0.02421, "volume": 63351749.0, "quote_volume": 1489147.35526}, "trend_line": 0.020826, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.021855, "activity_20": 0.021235, "activity_30": 0.021061}, "fair_value": 0.034694, "trend_signal": 1, "relative_strength": 10.323492, "market_dynamics": 1.219977, "volatility": 3.697259, "volume_expansion": 72.387667, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0242, "high": 0.02601, "low": 0.02413, "close": 0.02532, "volume": 64238160.0, "quote_volume": 1610612.77988}, "trend_line": 0.020999, "activity_lines": {"activity_5": 0.023697, "activity_10": 0.022566, "activity_20": 0.021666, "activity_30": 0.02135}, "fair_value": 0.034457, "trend_signal": 1, "relative_strength": 14.656089, "market_dynamics": 1.464633, "volatility": 3.658802, "volume_expansion": 63.645328, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02531, "high": 0.02532, "low": 0.02426, "close": 0.02485, "volume": 33055886.0, "quote_volume": 820523.37387}, "trend_line": 0.021159, "activity_lines": {"activity_5": 0.024335, "activity_10": 0.023099, "activity_20": 0.022027, "activity_30": 0.021599}, "fair_value": 0.034215, "trend_signal": 1, "relative_strength": 10.501429, "market_dynamics": 1.409987, "volatility": 3.572201, "volume_expansion": -17.262189, "expectation": {"probability": 43.593, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02486, "high": 0.02645, "low": 0.0242, "close": 0.02597, "volume": 49782428.0, "quote_volume": 1269645.18506}, "trend_line": 0.021343, "activity_lines": {"activity_5": 0.025083, "activity_10": 0.023762, "activity_20": 0.022474, "activity_30": 0.021909}, "fair_value": 0.033984, "trend_signal": 1, "relative_strength": 16.131984, "market_dynamics": 1.35864, "volatility": 3.452107, "volume_expansion": 23.892805, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02596, "high": 0.02658, "low": 0.02422, "close": 0.02422, "volume": 54761710.0, "quote_volume": 1394852.99789}, "trend_line": 0.021517, "activity_lines": {"activity_5": 0.024959, "activity_10": 0.024019, "activity_20": 0.022722, "activity_30": 0.022095}, "fair_value": 0.033739, "trend_signal": 1, "relative_strength": 10.029594, "market_dynamics": 1.249361, "volatility": 3.921231, "volume_expansion": 33.332648, "expectation": {"probability": 43.625, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02423, "high": 0.02506, "low": 0.02316, "close": 0.02332, "volume": 37923817.0, "quote_volume": 907755.72712}, "trend_line": 0.021602, "activity_lines": {"activity_5": 0.024427, "activity_10": 0.02406, "activity_20": 0.022867, "activity_30": 0.022211}, "fair_value": 0.033482, "trend_signal": 1, "relative_strength": 7.552569, "market_dynamics": 0.996353, "volatility": 3.81096, "volume_expansion": -9.446469, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02331, "high": 0.02366, "low": 0.02241, "close": 0.02284, "volume": 41694696.0, "quote_volume": 960975.23817}, "trend_line": 0.021693, "activity_lines": {"activity_5": 0.023795, "activity_10": 0.023971, "activity_20": 0.022951, "activity_30": 0.022291}, "fair_value": 0.033231, "trend_signal": 1, "relative_strength": 3.112878, "market_dynamics": 0.793439, "volatility": 3.874249, "volume_expansion": -3.340998, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02284, "high": 0.0229, "low": 0.02083, "close": 0.02089, "volume": 39051188.0, "quote_volume": 847184.44107}, "trend_line": 0.021697, "activity_lines": {"activity_5": 0.022679, "activity_10": 0.02348, "activity_20": 0.022834, "activity_30": 0.022239}, "fair_value": 0.032963, "trend_signal": 1, "relative_strength": -3.114674, "market_dynamics": 0.292019, "volatility": 4.528852, "volume_expansion": -11.736449, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02088, "high": 0.02109, "low": 0.01978, "close": 0.02011, "volume": 17193557.0, "quote_volume": 348500.50035}, "trend_line": 0.021607, "activity_lines": {"activity_5": 0.021566, "activity_10": 0.022848, "activity_20": 0.022637, "activity_30": 0.022137}, "fair_value": 0.032693, "trend_signal": 0, "relative_strength": -5.342245, "market_dynamics": -0.274142, "volatility": 4.616438, "volume_expansion": -59.594327, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02011, "high": 0.02029, "low": 0.01881, "close": 0.0193, "volume": 8973149.0, "quote_volume": 178066.6432}, "trend_line": 0.021479, "activity_lines": {"activity_5": 0.020574, "activity_10": 0.022096, "activity_20": 0.022365, "activity_30": 0.021988}, "fair_value": 0.032415, "trend_signal": 0, "relative_strength": -8.128758, "market_dynamics": -0.736647, "volatility": 4.690158, "volume_expansion": -78.128679, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01931, "high": 0.02025, "low": 0.01892, "close": 0.02007, "volume": 30341938.0, "quote_volume": 596872.05623}, "trend_line": 0.021431, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.021545, "activity_20": 0.022171, "activity_30": 0.021897}, "fair_value": 0.032144, "trend_signal": 0, "relative_strength": -3.911109, "market_dynamics": -1.034074, "volatility": 4.770032, "volume_expansion": -25.813812, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02006, "high": 0.02077, "low": 0.01976, "close": 0.02016, "volume": 38591204.0, "quote_volume": 780959.59684}, "trend_line": 0.02143, "activity_lines": {"activity_5": 0.020006, "activity_10": 0.021085, "activity_20": 0.021991, "activity_30": 0.021815}, "fair_value": 0.031879, "trend_signal": 0, "relative_strength": -3.280759, "market_dynamics": -1.082322, "volatility": 4.705859, "volume_expansion": -5.105946, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02018, "high": 0.02088, "low": 0.0199, "close": 0.02058, "volume": 34812755.0, "quote_volume": 707887.09115}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.020164, "activity_10": 0.020795, "activity_20": 0.021851, "activity_30": 0.02176}, "fair_value": 0.03163, "trend_signal": 0, "relative_strength": -2.236127, "market_dynamics": -1.002202, "volatility": 4.638786, "volume_expansion": -15.171188, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02058, "high": 0.02181, "low": 0.02053, "close": 0.02159, "volume": 66965968.0, "quote_volume": 1427879.49543}, "trend_line": 0.021511, "activity_lines": {"activity_5": 0.020679, "activity_10": 0.020767, "activity_20": 0.021809, "activity_30": 0.02177}, "fair_value": 0.031391, "trend_signal": 0, "relative_strength": 2.314233, "market_dynamics": -0.723777, "volatility": 4.66406, "volume_expansion": 57.176461, "expectation": {"probability": 39.204, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0216, "high": 0.02215, "low": 0.02013, "close": 0.02021, "volume": 49761739.0, "quote_volume": 1074066.49312}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.020636, "activity_10": 0.020567, "activity_20": 0.021633, "activity_30": 0.021687}, "fair_value": 0.031167, "trend_signal": 0, "relative_strength": -1.74394, "market_dynamics": -0.652248, "volatility": 4.44932, "volume_expansion": 15.806781, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02022, "high": 0.02097, "low": 0.01963, "close": 0.02052, "volume": 19030333.0, "quote_volume": 385374.85888}, "trend_line": 0.021518, "activity_lines": {"activity_5": 0.020635, "activity_10": 0.020497, "activity_20": 0.021492, "activity_30": 0.021623}, "fair_value": 0.030955, "trend_signal": 0, "relative_strength": -1.893252, "market_dynamics": -0.710823, "volatility": 4.23091, "volume_expansion": -55.563849, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02053, "high": 0.02087, "low": 0.01938, "close": 0.01969, "volume": 14066344.0, "quote_volume": 286080.34753}, "trend_line": 0.021513, "activity_lines": {"activity_5": 0.020328, "activity_10": 0.020327, "activity_20": 0.021274, "activity_30": 0.021505}, "fair_value": 0.030749, "trend_signal": 0, "relative_strength": -6.194652, "market_dynamics": -0.804075, "volatility": 4.284993, "volume_expansion": -65.88058, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01971, "high": 0.02055, "low": 0.01966, "close": 0.02005, "volume": 16942194.0, "quote_volume": 341133.91094}, "trend_line": 0.021531, "activity_lines": {"activity_5": 0.020172, "activity_10": 0.020279, "activity_20": 0.021093, "activity_30": 0.021411}, "fair_value": 0.030543, "trend_signal": 0, "relative_strength": -4.786499, "market_dynamics": -1.046253, "volatility": 4.06412, "volume_expansion": -58.114586, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02005, "high": 0.02054, "low": 0.01924, "close": 0.01933, "volume": 20662152.0, "quote_volume": 412776.32964}, "trend_line": 0.021485, "activity_lines": {"activity_5": 0.019811, "activity_10": 0.020116, "activity_20": 0.020848, "activity_30": 0.021269}, "fair_value": 0.030342, "trend_signal": 0, "relative_strength": -6.537815, "market_dynamics": -1.182448, "volatility": 3.863899, "volume_expansion": -46.963394, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01936, "high": 0.02015, "low": 0.01899, "close": 0.01914, "volume": 9969530.0, "quote_volume": 195176.99758}, "trend_line": 0.021452, "activity_lines": {"activity_5": 0.019538, "activity_10": 0.019932, "activity_20": 0.020595, "activity_30": 0.021118}, "fair_value": 0.030148, "trend_signal": 0, "relative_strength": -5.669714, "market_dynamics": -1.261707, "volatility": 3.816885, "volume_expansion": -71.963038, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01911, "high": 0.01913, "low": 0.01776, "close": 0.01841, "volume": 10651055.0, "quote_volume": 194712.329}, "trend_line": 0.021356, "activity_lines": {"activity_5": 0.019093, "activity_10": 0.019619, "activity_20": 0.020289, "activity_30": 0.020922}, "fair_value": 0.029954, "trend_signal": 0, "relative_strength": -8.195138, "market_dynamics": -1.37424, "volatility": 3.867363, "volume_expansion": -67.649071, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01842, "high": 0.01891, "low": 0.01741, "close": 0.0186, "volume": 30295568.0, "quote_volume": 556228.37523}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.018851, "activity_10": 0.01937, "activity_20": 0.02003, "activity_30": 0.020744}, "fair_value": 0.029752, "trend_signal": 0, "relative_strength": -6.881688, "market_dynamics": -1.32039, "volatility": 3.368128, "volume_expansion": -2.980791, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01859, "high": 0.01912, "low": 0.01833, "close": 0.01867, "volume": 11003078.0, "quote_volume": 206979.9967}, "trend_line": 0.021231, "activity_lines": {"activity_5": 0.018706, "activity_10": 0.019162, "activity_20": 0.019808, "activity_30": 0.020574}, "fair_value": 0.029552, "trend_signal": 0, "relative_strength": -6.930868, "market_dynamics": -1.281397, "volatility": 3.27472, "volume_expansion": -63.473708, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01868, "high": 0.01904, "low": 0.01832, "close": 0.0188, "volume": 11886184.0, "quote_volume": 221995.13483}, "trend_line": 0.021153, "activity_lines": {"activity_5": 0.018696, "activity_10": 0.019013, "activity_20": 0.019629, "activity_30": 0.020417}, "fair_value": 0.029351, "trend_signal": 0, "relative_strength": -5.84744, "market_dynamics": -1.172971, "volatility": 3.131522, "volume_expansion": -57.893575, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01881, "high": 0.01952, "low": 0.01734, "close": 0.01822, "volume": 23507786.0, "quote_volume": 431737.42585}, "trend_line": 0.021047, "activity_lines": {"activity_5": 0.018528, "activity_10": 0.018809, "activity_20": 0.019429, "activity_30": 0.020228}, "fair_value": 0.029141, "trend_signal": 0, "relative_strength": -5.724907, "market_dynamics": -1.037667, "volatility": 2.992447, "volume_expansion": -11.844299, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01822, "high": 0.01825, "low": 0.01582, "close": 0.01627, "volume": 16105518.0, "quote_volume": 272709.90745}, "trend_line": 0.020893, "activity_lines": {"activity_5": 0.017771, "activity_10": 0.018287, "activity_20": 0.019071, "activity_30": 0.01992}, "fair_value": 0.028919, "trend_signal": 0, "relative_strength": -9.719996, "market_dynamics": -1.13863, "volatility": 3.932332, "volume_expansion": -37.027053, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01629, "high": 0.01804, "low": 0.01615, "close": 0.01709, "volume": 39865483.0, "quote_volume": 684185.17063}, "trend_line": 0.020786, "activity_lines": {"activity_5": 0.017431, "activity_10": 0.017991, "activity_20": 0.018825, "activity_30": 0.019674}, "fair_value": 0.028685, "trend_signal": 0, "relative_strength": -1.285185, "market_dynamics": -1.10125, "volatility": 4.187007, "volume_expansion": 56.434388, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01708, "high": 0.01723, "low": 0.01498, "close": 0.01523, "volume": 19492925.0, "quote_volume": 306200.78054}, "trend_line": 0.020597, "activity_lines": {"activity_5": 0.016571, "activity_10": 0.017404, "activity_20": 0.018429, "activity_30": 0.019316}, "fair_value": 0.0284, "trend_signal": 0, "relative_strength": -11.417548, "market_dynamics": -1.201258, "volatility": 4.497564, "volume_expansion": -20.456271, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01525, "high": 0.01551, "low": 0.01394, "close": 0.0144, "volume": 45005128.0, "quote_volume": 668360.50372}, "trend_line": 0.020356, "activity_lines": {"activity_5": 0.015663, "activity_10": 0.016753, "activity_20": 0.017981, "activity_30": 0.018916}, "fair_value": 0.02813, "trend_signal": 0, "relative_strength": -12.142091, "market_dynamics": -1.180273, "volatility": 4.443404, "volume_expansion": 73.788447, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01441, "high": 0.01461, "low": 0.01338, "close": 0.01452, "volume": 14515026.0, "quote_volume": 205553.21664}, "trend_line": 0.020086, "activity_lines": {"activity_5": 0.015089, "activity_10": 0.016215, "activity_20": 0.017572, "activity_30": 0.01854}, "fair_value": 0.02786, "trend_signal": 0, "relative_strength": -10.910863, "market_dynamics": -1.204798, "volatility": 4.403838, "volume_expansion": -44.543248, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0145, "high": 0.01549, "low": 0.01444, "close": 0.01522, "volume": 10210684.0, "quote_volume": 152502.67181}, "trend_line": 0.019786, "activity_lines": {"activity_5": 0.014995, "activity_10": 0.015887, "activity_20": 0.017252, "activity_30": 0.018226}, "fair_value": 0.027569, "trend_signal": 0, "relative_strength": -9.813532, "market_dynamics": -1.306454, "volatility": 4.737806, "volume_expansion": -59.428336, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01523, "high": 0.01606, "low": 0.01477, "close": 0.01532, "volume": 10049894.0, "quote_volume": 154535.22577}, "trend_line": 0.019453, "activity_lines": {"activity_5": 0.015005, "activity_10": 0.015636, "activity_20": 0.016965, "activity_30": 0.017938}, "fair_value": 0.02728, "trend_signal": 0, "relative_strength": -8.487907, "market_dynamics": -1.30313, "volatility": 4.684701, "volume_expansion": -57.666774, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01533, "high": 0.01538, "low": 0.01448, "close": 0.01493, "volume": 12149404.0, "quote_volume": 181350.63788}, "trend_line": 0.019122, "activity_lines": {"activity_5": 0.015002, "activity_10": 0.015373, "activity_20": 0.016664, "activity_30": 0.017646}, "fair_value": 0.026989, "trend_signal": 0, "relative_strength": -8.579882, "market_dynamics": -1.379921, "volatility": 4.663676, "volume_expansion": -46.257745, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01492, "high": 0.01506, "low": 0.01371, "close": 0.01398, "volume": 19277689.0, "quote_volume": 277818.64524}, "trend_line": 0.018723, "activity_lines": {"activity_5": 0.014703, "activity_10": 0.015006, "activity_20": 0.016299, "activity_30": 0.017314}, "fair_value": 0.02669, "trend_signal": 0, "relative_strength": -13.801261, "market_dynamics": -1.341106, "volatility": 4.806995, "volume_expansion": -4.671539, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01398, "high": 0.01589, "low": 0.01394, "close": 0.01562, "volume": 40244660.0, "quote_volume": 602242.25271}, "trend_line": 0.018436, "activity_lines": {"activity_5": 0.014978, "activity_10": 0.015025, "activity_20": 0.016127, "activity_30": 0.017114}, "fair_value": 0.026404, "trend_signal": 0, "relative_strength": -6.721968, "market_dynamics": -1.014729, "volatility": 5.943622, "volume_expansion": 103.80622, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01562, "high": 0.019, "low": 0.01559, "close": 0.01755, "volume": 186452062.0, "quote_volume": 3295218.10024}, "trend_line": 0.018244, "activity_lines": {"activity_5": 0.015823, "activity_10": 0.015441, "activity_20": 0.01616, "activity_30": 0.017057}, "fair_value": 0.026141, "trend_signal": 0, "relative_strength": 4.696715, "market_dynamics": -0.413644, "volatility": 6.863003, "volume_expansion": 563.114709, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01755, "high": 0.01879, "low": 0.01715, "close": 0.01767, "volume": 60923864.0, "quote_volume": 1097079.89994}, "trend_line": 0.018071, "activity_lines": {"activity_5": 0.016553, "activity_10": 0.015857, "activity_20": 0.016219, "activity_30": 0.01702}, "fair_value": 0.025876, "trend_signal": 0, "relative_strength": 3.88842, "market_dynamics": 0.169451, "volatility": 6.865239, "volume_expansion": 100.00944, "expectation": {"probability": 42.204, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01767, "high": 0.01822, "low": 0.01713, "close": 0.01785, "volume": 35097427.0, "quote_volume": 621118.0038}, "trend_line": 0.01797, "activity_lines": {"activity_5": 0.017187, "activity_10": 0.016294, "activity_20": 0.016305, "activity_30": 0.017005}, "fair_value": 0.025609, "trend_signal": 0, "relative_strength": 2.769778, "market_dynamics": 0.723931, "volatility": 6.868606, "volume_expansion": 11.88836, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01786, "high": 0.01964, "low": 0.01771, "close": 0.01809, "volume": 71453836.0, "quote_volume": 1325793.75879}, "trend_line": 0.017903, "activity_lines": {"activity_5": 0.017705, "activity_10": 0.016728, "activity_20": 0.016424, "activity_30": 0.017013}, "fair_value": 0.025357, "trend_signal": 0, "relative_strength": 3.11416, "market_dynamics": 1.026834, "volatility": 6.82732, "volume_expansion": 110.729542, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0181, "high": 0.01909, "low": 0.01775, "close": 0.01787, "volume": 29675283.0, "quote_volume": 543665.02311}, "trend_line": 0.017855, "activity_lines": {"activity_5": 0.017877, "activity_10": 0.017054, "activity_20": 0.016528, "activity_30": 0.017011}, "fair_value": 0.025106, "trend_signal": 0, "relative_strength": 2.718052, "market_dynamics": 0.992811, "volatility": 6.150703, "volume_expansion": -14.953789, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01788, "high": 0.01847, "low": 0.0167, "close": 0.01712, "volume": 31812431.0, "quote_volume": 563072.41941}, "trend_line": 0.017757, "activity_lines": {"activity_5": 0.017648, "activity_10": 0.017183, "activity_20": 0.016566, "activity_30": 0.016964}, "fair_value": 0.024846, "trend_signal": 0, "relative_strength": 0.170791, "market_dynamics": 0.912032, "volatility": 6.162245, "volume_expansion": -11.512177, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01711, "high": 0.01815, "low": 0.01652, "close": 0.01743, "volume": 37698309.0, "quote_volume": 652813.34548}, "trend_line": 0.017666, "activity_lines": {"activity_5": 0.017551, "activity_10": 0.017334, "activity_20": 0.01664, "activity_30": 0.016943}, "fair_value": 0.024598, "trend_signal": 0, "relative_strength": 4.371356, "market_dynamics": 0.891088, "volatility": 5.344439, "volume_expansion": 3.791093, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01743, "high": 0.02045, "low": 0.01734, "close": 0.01899, "volume": 81675265.0, "quote_volume": 1517669.19692}, "trend_line": 0.017613, "activity_lines": {"activity_5": 0.017991, "activity_10": 0.01773, "activity_20": 0.016869, "activity_30": 0.017028}, "fair_value": 0.024367, "trend_signal": 0, "relative_strength": 12.501288, "market_dynamics": 0.908611, "volatility": 5.369371, "volume_expansion": 104.931331, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01899, "high": 0.01932, "low": 0.01812, "close": 0.01884, "volume": 18828324.0, "quote_volume": 353052.01041}, "trend_line": 0.017521, "activity_lines": {"activity_5": 0.018304, "activity_10": 0.018025, "activity_20": 0.017081, "activity_30": 0.017107}, "fair_value": 0.024117, "trend_signal": 0, "relative_strength": 10.099131, "market_dynamics": 0.913561, "volatility": 5.413562, "volume_expansion": -53.165761, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01883, "high": 0.02065, "low": 0.01878, "close": 0.01971, "volume": 18961489.0, "quote_volume": 377580.57112}, "trend_line": 0.017504, "activity_lines": {"activity_5": 0.018857, "activity_10": 0.01839, "activity_20": 0.017376, "activity_30": 0.017248}, "fair_value": 0.023874, "trend_signal": 0, "relative_strength": 16.642916, "market_dynamics": 0.99834, "volatility": 5.4063, "volume_expansion": -52.566317, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01972, "high": 0.02057, "low": 0.0195, "close": 0.02038, "volume": 18987524.0, "quote_volume": 381310.98174}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.019511, "activity_10": 0.018803, "activity_20": 0.017728, "activity_30": 0.017434}, "fair_value": 0.023646, "trend_signal": 0, "relative_strength": 18.864222, "market_dynamics": 1.055917, "volatility": 5.403621, "volume_expansion": -52.671797, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.02038, "high": 0.02097, "low": 0.01945, "close": 0.01971, "volume": 29533988.0, "quote_volume": 600474.54711}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.019725, "activity_10": 0.019042, "activity_20": 0.017997, "activity_30": 0.017577}, "fair_value": 0.023443, "trend_signal": 1, "relative_strength": 16.956383, "market_dynamics": 1.026262, "volatility": 5.453308, "volume_expansion": -25.423479, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01971, "high": 0.02094, "low": 0.01834, "close": 0.02084, "volume": 27156551.0, "quote_volume": 537746.02281}, "trend_line": 0.017527, "activity_lines": {"activity_5": 0.020163, "activity_10": 0.019449, "activity_20": 0.01836, "activity_30": 0.017792}, "fair_value": 0.023227, "trend_signal": 1, "relative_strength": 26.335583, "market_dynamics": 1.0866, "volatility": 4.973701, "volume_expansion": -32.083904, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.02084, "high": 0.02107, "low": 0.01858, "close": 0.01867, "volume": 25443128.0, "quote_volume": 505863.49325}, "trend_line": 0.017505, "activity_lines": {"activity_5": 0.019754, "activity_10": 0.019408, "activity_20": 0.018491, "activity_30": 0.017866}, "fair_value": 0.023018, "trend_signal": 1, "relative_strength": 15.13519, "market_dynamics": 0.95798, "volatility": 5.447546, "volume_expansion": -34.773489, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01867, "high": 0.0206, "low": 0.018, "close": 0.02034, "volume": 23842872.0, "quote_volume": 462731.2902}, "trend_line": 0.017545, "activity_lines": {"activity_5": 0.019913, "activity_10": 0.019659, "activity_20": 0.01876, "activity_30": 0.018049}, "fair_value": 0.022821, "trend_signal": 1, "relative_strength": 24.094688, "market_dynamics": 0.889754, "volatility": 5.012279, "volume_expansion": -39.598134, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.02033, "high": 0.02052, "low": 0.01937, "close": 0.01952, "volume": 9245802.0, "quote_volume": 186014.1774}, "trend_line": 0.017582, "activity_lines": {"activity_5": 0.019757, "activity_10": 0.019717, "activity_20": 0.018923, "activity_30": 0.018176}, "fair_value": 0.022631, "trend_signal": 1, "relative_strength": 18.728309, "market_dynamics": 0.702089, "volatility": 5.189962, "volume_expansion": -76.548669, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01953, "high": 0.02059, "low": 0.01925, "close": 0.02, "volume": 22201279.0, "quote_volume": 441116.66882}, "trend_line": 0.017628, "activity_lines": {"activity_5": 0.019819, "activity_10": 0.019818, "activity_20": 0.019111, "activity_30": 0.018332}, "fair_value": 0.022451, "trend_signal": 1, "relative_strength": 22.116558, "market_dynamics": 0.572329, "volatility": 5.206558, "volume_expansion": -44.542637, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01999, "high": 0.02029, "low": 0.01915, "close": 0.01925, "volume": 16143508.0, "quote_volume": 319211.68493}, "trend_line": 0.017648, "activity_lines": {"activity_5": 0.019611, "activity_10": 0.019736, "activity_20": 0.019206, "activity_30": 0.018437}, "fair_value": 0.022276, "trend_signal": 1, "relative_strength": 16.062103, "market_dynamics": 0.494597, "volatility": 5.342645, "volume_expansion": -59.874724, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01925, "high": 0.01932, "low": 0.01805, "close": 0.01852, "volume": 12672100.0, "quote_volume": 237295.39923}, "trend_line": 0.017638, "activity_lines": {"activity_5": 0.019265, "activity_10": 0.019517, "activity_20": 0.019211, "activity_30": 0.018493}, "fair_value": 0.022113, "trend_signal": 1, "relative_strength": 14.759286, "market_dynamics": 0.210755, "volatility": 5.444988, "volume_expansion": -68.242329, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01852, "high": 0.02045, "low": 0.01819, "close": 0.01989, "volume": 23739646.0, "quote_volume": 468453.86008}, "trend_line": 0.017694, "activity_lines": {"activity_5": 0.019387, "activity_10": 0.019553, "activity_20": 0.019324, "activity_30": 0.018638}, "fair_value": 0.021972, "trend_signal": 1, "relative_strength": 20.131151, "market_dynamics": 0.153771, "volatility": 5.562696, "volume_expansion": -39.249421, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0199, "high": 0.02044, "low": 0.0194, "close": 0.01983, "volume": 30902955.0, "quote_volume": 613806.04794}, "trend_line": 0.017813, "activity_lines": {"activity_5": 0.019518, "activity_10": 0.019574, "activity_20": 0.019412, "activity_30": 0.018776}, "fair_value": 0.021844, "trend_signal": 1, "relative_strength": 16.744309, "market_dynamics": 0.026484, "volatility": 5.573591, "volume_expansion": -1.267817, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01984, "high": 0.02032, "low": 0.01951, "close": 0.01969, "volume": 18666246.0, "quote_volume": 372250.48209}, "trend_line": 0.017899, "activity_lines": {"activity_5": 0.019582, "activity_10": 0.01958, "activity_20": 0.019475, "activity_30": 0.018897}, "fair_value": 0.021719, "trend_signal": 1, "relative_strength": 13.915445, "market_dynamics": -0.066557, "volatility": 5.137555, "volume_expansion": -36.045804, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01972, "high": 0.02003, "low": 0.01945, "close": 0.01982, "volume": 8782483.0, "quote_volume": 173140.62801}, "trend_line": 0.018052, "activity_lines": {"activity_5": 0.01971, "activity_10": 0.01961, "activity_20": 0.019541, "activity_30": 0.019021}, "fair_value": 0.0216, "trend_signal": 1, "relative_strength": 13.492284, "market_dynamics": -0.078507, "volatility": 5.127302, "volume_expansion": -68.488983, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0198, "high": 0.02018, "low": 0.01912, "close": 0.01926, "volume": 13530716.0, "quote_volume": 267071.3214}, "trend_line": 0.018214, "activity_lines": {"activity_5": 0.019613, "activity_10": 0.019557, "activity_20": 0.019544, "activity_30": 0.019099}, "fair_value": 0.021476, "trend_signal": 1, "relative_strength": 9.249923, "market_dynamics": -0.255882, "volatility": 5.057664, "volume_expansion": -45.822948, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01927, "high": 0.01966, "low": 0.01846, "close": 0.01933, "volume": 12063791.0, "quote_volume": 231112.61374}, "trend_line": 0.018375, "activity_lines": {"activity_5": 0.019491, "activity_10": 0.019506, "activity_20": 0.019548, "activity_30": 0.019171}, "fair_value": 0.021381, "trend_signal": 1, "relative_strength": 8.690689, "market_dynamics": -0.457343, "volatility": 4.970022, "volume_expansion": -49.931184, "expectation": {"probability": 44.473, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01932, "high": 0.02063, "low": 0.01853, "close": 0.02034, "volume": 34144313.0, "quote_volume": 673240.05132}, "trend_line": 0.018545, "activity_lines": {"activity_5": 0.019742, "activity_10": 0.019656, "activity_20": 0.019642, "activity_30": 0.019298}, "fair_value": 0.021297, "trend_signal": 1, "relative_strength": 15.086202, "market_dynamics": -0.316582, "volatility": 5.081117, "volume_expansion": 41.028015, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.02034, "high": 0.02185, "low": 0.01978, "close": 0.02067, "volume": 112894722.0, "quote_volume": 2373968.55212}, "trend_line": 0.018724, "activity_lines": {"activity_5": 0.020069, "activity_10": 0.019852, "activity_20": 0.019752, "activity_30": 0.019435}, "fair_value": 0.021192, "trend_signal": 1, "relative_strength": 18.295632, "market_dynamics": -0.097225, "volatility": 4.876473, "volume_expansion": 303.615843, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.02072, "high": 0.02103, "low": 0.01924, "close": 0.01932, "volume": 22289039.0, "quote_volume": 451029.03908}, "trend_line": 0.01887, "activity_lines": {"activity_5": 0.019881, "activity_10": 0.01979, "activity_20": 0.019717, "activity_30": 0.019473}, "fair_value": 0.021092, "trend_signal": 1, "relative_strength": 8.591415, "market_dynamics": -0.030368, "volatility": 4.355652, "volume_expansion": -10.849278, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01932, "high": 0.01996, "low": 0.01896, "close": 0.01934, "volume": 11956366.0, "quote_volume": 232400.62208}, "trend_line": 0.019049, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019731, "activity_20": 0.019684, "activity_30": 0.019504}, "fair_value": 0.021009, "trend_signal": 1, "relative_strength": 6.840199, "market_dynamics": -0.067424, "volatility": 3.644965, "volume_expansion": -51.511064, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01934, "high": 0.01935, "low": 0.01873, "close": 0.01876, "volume": 8827768.0, "quote_volume": 167353.96848}, "trend_line": 0.019153, "activity_lines": {"activity_5": 0.019387, "activity_10": 0.019551, "activity_20": 0.019592, "activity_30": 0.019485}, "fair_value": 0.020954, "trend_signal": 1, "relative_strength": 3.990011, "market_dynamics": -0.45199, "volatility": 3.578423, "volume_expansion": -63.447972, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01875, "high": 0.01919, "low": 0.01829, "close": 0.01842, "volume": 7435134.0, "quote_volume": 139253.32543}, "trend_line": 0.019182, "activity_lines": {"activity_5": 0.018965, "activity_10": 0.01933, "activity_20": 0.019473, "activity_30": 0.019438}, "fair_value": 0.020872, "trend_signal": 0, "relative_strength": 2.093871, "market_dynamics": -0.924379, "volatility": 3.518627, "volume_expansion": -68.45994, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01842, "high": 0.01942, "low": 0.018, "close": 0.01844, "volume": 14159366.0, "quote_volume": 264889.99835}, "trend_line": 0.019208, "activity_lines": {"activity_5": 0.018677, "activity_10": 0.019138, "activity_20": 0.019364, "activity_30": 0.01939}, "fair_value": 0.020793, "trend_signal": 0, "relative_strength": 4.374086, "market_dynamics": -1.192224, "volatility": 3.404464, "volume_expansion": -37.910832, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01846, "high": 0.01883, "low": 0.01828, "close": 0.01851, "volume": 5734820.0, "quote_volume": 106103.43814}, "trend_line": 0.01923, "activity_lines": {"activity_5": 0.018562, "activity_10": 0.018982, "activity_20": 0.019269, "activity_30": 0.019345}, "fair_value": 0.020719, "trend_signal": 0, "relative_strength": 0.288816, "market_dynamics": -1.240657, "volatility": 3.260846, "volume_expansion": -73.613361, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01853, "high": 0.01857, "low": 0.01784, "close": 0.018, "volume": 9004108.0, "quote_volume": 164481.39684}, "trend_line": 0.019227, "activity_lines": {"activity_5": 0.018331, "activity_10": 0.018757, "activity_20": 0.019136, "activity_30": 0.019266}, "fair_value": 0.020644, "trend_signal": 0, "relative_strength": -2.190047, "market_dynamics": -1.328297, "volatility": 2.609924, "volume_expansion": -56.94256, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.018, "high": 0.01858, "low": 0.01787, "close": 0.01801, "volume": 8832411.0, "quote_volume": 160409.68047}, "trend_line": 0.019232, "activity_lines": {"activity_5": 0.018192, "activity_10": 0.018556, "activity_20": 0.019007, "activity_30": 0.019187}, "fair_value": 0.020573, "trend_signal": 0, "relative_strength": -0.869121, "market_dynamics": -1.340624, "volatility": 2.615202, "volume_expansion": -56.191325, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01801, "high": 0.01838, "low": 0.01758, "close": 0.01803, "volume": 13062265.0, "quote_volume": 234729.2641}, "trend_line": 0.019262, "activity_lines": {"activity_5": 0.01811, "activity_10": 0.018383, "activity_20": 0.018891, "activity_30": 0.019109}, "fair_value": 0.020508, "trend_signal": 0, "relative_strength": -1.099928, "market_dynamics": -1.34231, "volatility": 2.622425, "volume_expansion": -35.818752, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01803, "high": 0.0187, "low": 0.01794, "close": 0.01838, "volume": 14539907.0, "quote_volume": 265558.74851}, "trend_line": 0.019294, "activity_lines": {"activity_5": 0.018171, "activity_10": 0.018316, "activity_20": 0.018816, "activity_30": 0.019053}, "fair_value": 0.020447, "trend_signal": 0, "relative_strength": -0.760291, "market_dynamics": -1.371174, "volatility": 2.686109, "volume_expansion": -27.187909, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01839, "high": 0.01859, "low": 0.01805, "close": 0.01825, "volume": 7755252.0, "quote_volume": 142055.36304}, "trend_line": 0.019269, "activity_lines": {"activity_5": 0.018192, "activity_10": 0.018267, "activity_20": 0.018736, "activity_30": 0.018985}, "fair_value": 0.020374, "trend_signal": 0, "relative_strength": -1.503672, "market_dynamics": -1.246634, "volatility": 2.609478, "volume_expansion": -60.330523, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01826, "high": 0.0191, "low": 0.0182, "close": 0.01887, "volume": 19226879.0, "quote_volume": 358411.74383}, "trend_line": 0.01927, "activity_lines": {"activity_5": 0.018437, "activity_10": 0.018349, "activity_20": 0.01872, "activity_30": 0.018959}, "fair_value": 0.020298, "trend_signal": 0, "relative_strength": 0.767198, "market_dynamics": -0.956983, "volatility": 2.780089, "volume_expansion": -3.272712, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01887, "high": 0.01909, "low": 0.0183, "close": 0.01836, "volume": 7700915.0, "quote_volume": 143771.17722}, "trend_line": 0.019225, "activity_lines": {"activity_5": 0.018455, "activity_10": 0.018348, "activity_20": 0.018653, "activity_30": 0.018901}, "fair_value": 0.020222, "trend_signal": 0, "relative_strength": -4.02122, "market_dynamics": -0.885728, "volatility": 2.414411, "volume_expansion": -59.629231, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01838, "high": 0.01858, "low": 0.0181, "close": 0.01824, "volume": 4331808.0, "quote_volume": 79575.8032}, "trend_line": 0.019154, "activity_lines": {"activity_5": 0.018409, "activity_10": 0.018332, "activity_20": 0.018583, "activity_30": 0.018837}, "fair_value": 0.020129, "trend_signal": 0, "relative_strength": -4.144363, "market_dynamics": -0.927249, "volatility": 2.327684, "volume_expansion": -75.591206, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.01824, "high": 0.01843, "low": 0.0181, "close": 0.01834, "volume": 4370732.0, "quote_volume": 80018.38587}, "trend_line": 0.019108, "activity_lines": {"activity_5": 0.018382, "activity_10": 0.018338, "activity_20": 0.018529, "activity_30": 0.018785}, "fair_value": 0.020054, "trend_signal": 0, "relative_strength": -3.167311, "market_dynamics": -0.86696, "volatility": 1.734506, "volume_expansion": -74.338327, "expectation": {"probability": 51.7523, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01826, "high": 0.0191, "low": 0.0181, "close": 0.01834, "volume": 35630334.0, "summary": "KMNO closed the week at 0.0183 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01842, "high": 0.01942, "low": 0.01758, "close": 0.01825, "volume": 73088129.0, "summary": "KMNO closed the week at 0.0182 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01927, "high": 0.02185, "low": 0.01829, "close": 0.01842, "volume": 209611133.0, "summary": "KMNO closed the week at 0.0184 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01999, "high": 0.02045, "low": 0.01805, "close": 0.01926, "volume": 124437654.0, "summary": "KMNO closed the week at 0.0193 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01972, "high": 0.02107, "low": 0.018, "close": 0.02, "volume": 156411144.0, "summary": "KMNO closed the week at 0.0200 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01786, "high": 0.02065, "low": 0.01652, "close": 0.01971, "volume": 290104937.0, "summary": "KMNO closed the week at 0.0197 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01523, "high": 0.019, "low": 0.01371, "close": 0.01785, "volume": 364195000.0, "summary": "KMNO closed the week at 0.0178 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01881, "high": 0.01952, "low": 0.01338, "close": 0.01522, "volume": 168702550.0, "summary": "KMNO closed the week at 0.0152 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01971, "high": 0.02055, "low": 0.01741, "close": 0.0188, "volume": 111409761.0, "summary": "KMNO closed the week at 0.0188 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01931, "high": 0.02215, "low": 0.01892, "close": 0.01969, "volume": 253570281.0, "summary": "KMNO closed the week at 0.0197 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02486, "high": 0.02658, "low": 0.01881, "close": 0.0193, "volume": 249380545.0, "summary": "KMNO closed the week at 0.0193 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02089, "high": 0.02601, "low": 0.01966, "close": 0.02485, "volume": 367640336.0, "summary": "KMNO closed the week at 0.0248 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/kmno/", "disclaimer": "Educational and research use only. Not financial advice."}