{"asset": {"symbol": "KNC", "name": "KNC", "quote": "USDT"}, "latest_snapshot": {"symbol": "KNC", "captured_at": "2026-07-22T05:16:58.767727+00:00", "price": 0.1097, "price_change_percent": -1.349, "high_24h": 0.1169, "low_24h": 0.1097, "volume_24h": 2370270.0, "quote_volume_24h": 267524.50236, "page_url": "https://sharemaestro.com/crypto/knc/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.1097, "start": 0.1112, "high": 0.114, "low": 0.1097, "window_change": -0.0015, "window_change_percent": -1.3489208633093526, "last_updated": "2026-07-22T05:16:58.767727+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.167950+00:00", "price": 0.1112, "price_change_percent": 1.553, "quote_volume_24h": 735744.0738}, {"captured_at": "2026-07-21T05:26:51.083422+00:00", "price": 0.1112, "price_change_percent": 1.553, "quote_volume_24h": 735794.2774}, {"captured_at": "2026-07-21T05:31:50.488451+00:00", "price": 0.1112, "price_change_percent": 1.367, "quote_volume_24h": 735764.9095}, {"captured_at": "2026-07-21T05:36:50.509764+00:00", "price": 0.1112, "price_change_percent": 1.367, "quote_volume_24h": 737703.89603}, {"captured_at": "2026-07-21T05:41:50.323555+00:00", "price": 0.1112, "price_change_percent": 1.367, "quote_volume_24h": 737676.21872}, {"captured_at": "2026-07-21T05:46:50.439768+00:00", "price": 0.1112, "price_change_percent": 1.367, "quote_volume_24h": 735442.48538}, {"captured_at": "2026-07-21T05:52:20.583054+00:00", "price": 0.1112, "price_change_percent": 0.999, "quote_volume_24h": 728351.12155}, {"captured_at": "2026-07-21T05:56:50.919232+00:00", "price": 0.1114, "price_change_percent": 0.906, "quote_volume_24h": 725533.25472}, {"captured_at": "2026-07-21T06:01:51.208290+00:00", "price": 0.1113, "price_change_percent": 0.724, "quote_volume_24h": 723988.21714}, {"captured_at": "2026-07-21T06:06:50.568268+00:00", "price": 0.1112, "price_change_percent": 0.452, "quote_volume_24h": 722355.31134}, {"captured_at": "2026-07-21T06:11:50.618191+00:00", "price": 0.1112, "price_change_percent": 0.542, "quote_volume_24h": 718372.66305}, {"captured_at": "2026-07-21T06:16:50.566921+00:00", "price": 0.1115, "price_change_percent": 0.541, "quote_volume_24h": 718976.85098}, {"captured_at": "2026-07-21T06:21:51.348042+00:00", "price": 0.1115, "price_change_percent": 0.541, "quote_volume_24h": 718976.85098}, {"captured_at": "2026-07-21T06:26:50.406142+00:00", "price": 0.1118, "price_change_percent": 0.269, "quote_volume_24h": 717721.13929}, {"captured_at": "2026-07-21T06:31:50.389459+00:00", "price": 0.1118, "price_change_percent": -0.534, "quote_volume_24h": 714150.13428}, {"captured_at": "2026-07-21T06:36:50.635510+00:00", "price": 0.1121, "price_change_percent": 0.268, "quote_volume_24h": 706274.75535}, {"captured_at": "2026-07-21T06:41:50.642764+00:00", "price": 0.1121, "price_change_percent": -0.356, "quote_volume_24h": 704908.78997}, {"captured_at": "2026-07-21T06:46:50.908380+00:00", "price": 0.1125, "price_change_percent": -0.266, "quote_volume_24h": 704082.22465}, {"captured_at": "2026-07-21T06:51:50.721532+00:00", "price": 0.1129, "price_change_percent": -0.878, "quote_volume_24h": 678926.9894}, {"captured_at": "2026-07-21T06:57:22.907755+00:00", "price": 0.1131, "price_change_percent": -2.163, "quote_volume_24h": 628448.9165}, {"captured_at": "2026-07-21T07:01:50.763724+00:00", "price": 0.1131, "price_change_percent": -4.476, "quote_volume_24h": 380856.99013}, {"captured_at": "2026-07-21T07:06:50.715281+00:00", "price": 0.113, "price_change_percent": 0.0, "quote_volume_24h": 282049.68002}, {"captured_at": "2026-07-21T07:11:50.733982+00:00", "price": 0.1129, "price_change_percent": 1.074, "quote_volume_24h": 261226.49019}, {"captured_at": "2026-07-21T07:16:50.778245+00:00", "price": 0.1126, "price_change_percent": 1.168, "quote_volume_24h": 258483.94341}, {"captured_at": "2026-07-21T07:21:50.736715+00:00", "price": 0.1126, "price_change_percent": 2.085, "quote_volume_24h": 243194.03094}, {"captured_at": "2026-07-21T07:26:50.935747+00:00", "price": 0.1126, "price_change_percent": 1.441, "quote_volume_24h": 240688.49323}, {"captured_at": "2026-07-21T07:31:50.757755+00:00", "price": 0.1125, "price_change_percent": 2.087, "quote_volume_24h": 229585.64638}, {"captured_at": "2026-07-21T07:36:50.754036+00:00", "price": 0.1125, "price_change_percent": 2.366, "quote_volume_24h": 223328.77412}, {"captured_at": "2026-07-21T07:41:50.717925+00:00", "price": 0.1124, "price_change_percent": 1.904, "quote_volume_24h": 216260.13609}, {"captured_at": "2026-07-21T07:46:50.744213+00:00", "price": 0.1126, "price_change_percent": 1.441, "quote_volume_24h": 213710.93142}, {"captured_at": "2026-07-21T07:51:50.811122+00:00", "price": 0.1133, "price_change_percent": 2.072, "quote_volume_24h": 210310.89512}, {"captured_at": "2026-07-21T07:56:50.752620+00:00", "price": 0.1133, "price_change_percent": 1.98, "quote_volume_24h": 209052.0495}, {"captured_at": "2026-07-21T08:02:20.474160+00:00", "price": 0.1137, "price_change_percent": 2.34, "quote_volume_24h": 211262.42915}, {"captured_at": "2026-07-21T08:06:50.516621+00:00", "price": 0.1138, "price_change_percent": 3.173, "quote_volume_24h": 210699.95305}, {"captured_at": "2026-07-21T08:11:50.533360+00:00", "price": 0.114, "price_change_percent": 4.11, "quote_volume_24h": 210242.88619}, {"captured_at": "2026-07-21T08:22:48.604528+00:00", "price": 0.1129, "price_change_percent": 3.388, "quote_volume_24h": 296303.9357}, {"captured_at": "2026-07-21T08:26:50.491729+00:00", "price": 0.1139, "price_change_percent": 4.113, "quote_volume_24h": 296930.03607}, {"captured_at": "2026-07-21T08:31:50.548904+00:00", "price": 0.1135, "price_change_percent": 4.32, "quote_volume_24h": 295470.35841}, {"captured_at": "2026-07-21T08:36:50.491829+00:00", "price": 0.1134, "price_change_percent": 4.613, "quote_volume_24h": 295151.67118}, {"captured_at": "2026-07-21T08:41:51.131945+00:00", "price": 0.1126, "price_change_percent": 4.939, "quote_volume_24h": 291371.54652}, {"captured_at": "2026-07-21T08:46:50.702779+00:00", "price": 0.1128, "price_change_percent": 5.126, "quote_volume_24h": 294820.6187}, {"captured_at": "2026-07-21T08:51:50.464222+00:00", "price": 0.1125, "price_change_percent": 4.944, "quote_volume_24h": 300083.01947}, {"captured_at": "2026-07-21T08:56:50.726549+00:00", "price": 0.1127, "price_change_percent": 5.131, "quote_volume_24h": 299147.24687}, {"captured_at": "2026-07-21T09:01:50.504961+00:00", "price": 0.1128, "price_change_percent": 5.028, "quote_volume_24h": 298936.92294}, {"captured_at": "2026-07-21T09:07:21.053094+00:00", "price": 0.1122, "price_change_percent": 4.664, "quote_volume_24h": 299423.03216}, {"captured_at": "2026-07-21T09:11:51.150656+00:00", "price": 0.1119, "price_change_percent": 4.482, "quote_volume_24h": 303315.28599}, {"captured_at": "2026-07-21T09:16:50.501239+00:00", "price": 0.112, "price_change_percent": 4.478, "quote_volume_24h": 305842.78515}, {"captured_at": "2026-07-21T09:21:50.571082+00:00", "price": 0.1117, "price_change_percent": 4.784, "quote_volume_24h": 309771.87943}, {"captured_at": "2026-07-21T09:26:50.910395+00:00", "price": 0.1119, "price_change_percent": 5.07, "quote_volume_24h": 307261.6136}, {"captured_at": "2026-07-21T09:31:50.503037+00:00", "price": 0.1123, "price_change_percent": 5.347, "quote_volume_24h": 305837.75224}, {"captured_at": "2026-07-21T09:36:53.486172+00:00", "price": 0.112, "price_change_percent": 5.561, "quote_volume_24h": 300765.80252}, {"captured_at": "2026-07-21T09:41:51.207265+00:00", "price": 0.112, "price_change_percent": 5.86, "quote_volume_24h": 299520.04478}, {"captured_at": "2026-07-21T09:46:50.761900+00:00", "price": 0.1128, "price_change_percent": 6.415, "quote_volume_24h": 304182.3528}, {"captured_at": "2026-07-21T09:51:50.786603+00:00", "price": 0.113, "price_change_percent": 6.604, "quote_volume_24h": 306472.56102}, {"captured_at": "2026-07-21T09:56:51.250659+00:00", "price": 0.113, "price_change_percent": 6.704, "quote_volume_24h": 304768.63241}, {"captured_at": "2026-07-21T10:01:50.809514+00:00", "price": 0.113, "price_change_percent": 7.008, "quote_volume_24h": 304177.29007}, {"captured_at": "2026-07-21T10:06:50.806709+00:00", "price": 0.1125, "price_change_percent": 6.736, "quote_volume_24h": 304774.51359}, {"captured_at": "2026-07-21T10:12:21.145002+00:00", "price": 0.1124, "price_change_percent": 6.641, "quote_volume_24h": 302455.13651}, {"captured_at": "2026-07-21T10:16:50.863324+00:00", "price": 0.1124, "price_change_percent": 6.439, "quote_volume_24h": 301467.63457}, {"captured_at": "2026-07-21T10:21:51.601721+00:00", "price": 0.1121, "price_change_percent": 6.155, "quote_volume_24h": 300242.81017}, {"captured_at": "2026-07-21T10:26:50.912113+00:00", "price": 0.1121, "price_change_percent": 5.258, "quote_volume_24h": 292490.57088}, {"captured_at": "2026-07-21T10:31:51.609480+00:00", "price": 0.1123, "price_change_percent": 5.051, "quote_volume_24h": 292377.62297}, {"captured_at": "2026-07-21T10:36:51.238738+00:00", "price": 0.1123, "price_change_percent": 5.347, "quote_volume_24h": 292332.62876}, {"captured_at": "2026-07-21T10:41:51.016683+00:00", "price": 0.112, "price_change_percent": 4.771, "quote_volume_24h": 294145.41009}, {"captured_at": "2026-07-21T10:46:51.022821+00:00", "price": 0.112, "price_change_percent": 5.263, "quote_volume_24h": 294197.21014}, {"captured_at": "2026-07-21T10:51:51.033479+00:00", "price": 0.1117, "price_change_percent": 4.883, "quote_volume_24h": 295856.79946}, {"captured_at": "2026-07-21T10:56:50.952317+00:00", "price": 0.1117, "price_change_percent": 4.686, "quote_volume_24h": 295715.75313}, {"captured_at": "2026-07-21T11:01:50.963012+00:00", "price": 0.1118, "price_change_percent": 4.682, "quote_volume_24h": 295740.73936}, {"captured_at": "2026-07-21T11:06:50.961795+00:00", "price": 0.1115, "price_change_percent": 4.401, "quote_volume_24h": 294819.60572}, {"captured_at": "2026-07-21T11:11:51.358291+00:00", "price": 0.1115, "price_change_percent": 4.401, "quote_volume_24h": 295260.09306}, {"captured_at": "2026-07-21T11:17:24.509899+00:00", "price": 0.1113, "price_change_percent": 4.019, "quote_volume_24h": 297464.50963}, {"captured_at": "2026-07-21T11:21:51.370707+00:00", "price": 0.1113, "price_change_percent": 4.019, "quote_volume_24h": 297419.51613}, {"captured_at": "2026-07-21T11:26:51.629822+00:00", "price": 0.1113, "price_change_percent": 4.116, "quote_volume_24h": 297415.87973}, {"captured_at": "2026-07-21T11:31:51.520601+00:00", "price": 0.1111, "price_change_percent": 3.253, "quote_volume_24h": 292684.50627}, {"captured_at": "2026-07-21T11:36:51.511809+00:00", "price": 0.1111, "price_change_percent": 2.775, "quote_volume_24h": 291971.91778}, {"captured_at": "2026-07-21T11:41:51.518698+00:00", "price": 0.1111, "price_change_percent": 3.061, "quote_volume_24h": 292320.88797}, {"captured_at": "2026-07-21T11:46:52.171255+00:00", "price": 0.1111, "price_change_percent": 3.061, "quote_volume_24h": 292160.42143}, {"captured_at": "2026-07-21T11:51:51.331007+00:00", "price": 0.1113, "price_change_percent": 3.343, "quote_volume_24h": 293025.2237}, {"captured_at": "2026-07-21T11:56:51.355646+00:00", "price": 0.1112, "price_change_percent": 2.773, "quote_volume_24h": 292653.44121}, {"captured_at": "2026-07-21T12:01:51.380163+00:00", "price": 0.1112, "price_change_percent": 2.394, "quote_volume_24h": 291803.39556}, {"captured_at": "2026-07-21T12:06:51.420968+00:00", "price": 0.1113, "price_change_percent": 2.581, "quote_volume_24h": 291451.78088}, {"captured_at": "2026-07-21T12:11:52.094519+00:00", "price": 0.1112, "price_change_percent": 2.868, "quote_volume_24h": 291015.89533}, {"captured_at": "2026-07-21T12:16:51.572462+00:00", "price": 0.1112, "price_change_percent": 2.583, "quote_volume_24h": 290910.98295}, {"captured_at": "2026-07-21T12:22:21.179075+00:00", "price": 0.1115, "price_change_percent": 2.955, "quote_volume_24h": 290702.55571}, {"captured_at": "2026-07-21T12:32:52.597901+00:00", "price": 0.1117, "price_change_percent": 3.714, "quote_volume_24h": 288341.50082}, {"captured_at": "2026-07-21T12:36:51.586272+00:00", "price": 0.1117, "price_change_percent": 3.714, "quote_volume_24h": 288147.64082}, {"captured_at": "2026-07-21T12:41:51.569249+00:00", "price": 0.1116, "price_change_percent": 3.911, "quote_volume_24h": 288033.20064}, {"captured_at": "2026-07-21T12:46:51.613155+00:00", "price": 0.1115, "price_change_percent": 3.432, "quote_volume_24h": 287954.6793}, {"captured_at": "2026-07-21T12:51:51.830691+00:00", "price": 0.1115, "price_change_percent": 3.432, "quote_volume_24h": 291140.62725}, {"captured_at": "2026-07-21T12:56:51.793847+00:00", "price": 0.1107, "price_change_percent": 2.786, "quote_volume_24h": 294863.83996}, {"captured_at": "2026-07-21T13:01:51.806853+00:00", "price": 0.111, "price_change_percent": 2.968, "quote_volume_24h": 294928.13908}, {"captured_at": "2026-07-21T13:06:51.820218+00:00", "price": 0.1109, "price_change_percent": 2.876, "quote_volume_24h": 296768.50726}, {"captured_at": "2026-07-21T13:11:52.080104+00:00", "price": 0.1109, "price_change_percent": 3.067, "quote_volume_24h": 296241.21146}, {"captured_at": "2026-07-21T13:16:51.878433+00:00", "price": 0.1109, "price_change_percent": 3.259, "quote_volume_24h": 295333.62959}, {"captured_at": "2026-07-21T13:21:51.922141+00:00", "price": 0.1109, "price_change_percent": 3.259, "quote_volume_24h": 294993.38188}, {"captured_at": "2026-07-21T13:27:23.455547+00:00", "price": 0.1108, "price_change_percent": 3.455, "quote_volume_24h": 294175.11462}, {"captured_at": "2026-07-21T13:31:51.935992+00:00", "price": 0.1108, "price_change_percent": 3.745, "quote_volume_24h": 292666.04958}, {"captured_at": "2026-07-21T13:36:51.982802+00:00", "price": 0.1108, "price_change_percent": 3.843, "quote_volume_24h": 288584.85361}, {"captured_at": "2026-07-21T13:41:51.999254+00:00", "price": 0.1109, "price_change_percent": 4.131, "quote_volume_24h": 288254.93287}, {"captured_at": "2026-07-21T13:46:52.020106+00:00", "price": 0.1109, "price_change_percent": 4.229, "quote_volume_24h": 287632.64181}, {"captured_at": "2026-07-21T13:51:52.055733+00:00", "price": 0.1108, "price_change_percent": 3.94, "quote_volume_24h": 287766.64394}, {"captured_at": "2026-07-21T13:56:52.336825+00:00", "price": 0.1108, "price_change_percent": 4.233, "quote_volume_24h": 287197.21111}, {"captured_at": "2026-07-21T14:01:52.367513+00:00", "price": 0.1108, "price_change_percent": 3.94, "quote_volume_24h": 286768.81839}, {"captured_at": "2026-07-21T14:06:52.353732+00:00", "price": 0.1109, "price_change_percent": 3.548, "quote_volume_24h": 278084.87455}, {"captured_at": "2026-07-21T14:11:52.397578+00:00", "price": 0.1109, "price_change_percent": 3.451, "quote_volume_24h": 277770.61764}, {"captured_at": "2026-07-21T14:16:52.451029+00:00", "price": 0.1109, "price_change_percent": 3.645, "quote_volume_24h": 277562.99268}, {"captured_at": "2026-07-21T14:21:52.471624+00:00", "price": 0.1113, "price_change_percent": 3.922, "quote_volume_24h": 276591.40941}, {"captured_at": "2026-07-21T14:26:52.559863+00:00", "price": 0.1108, "price_change_percent": 2.688, "quote_volume_24h": 272711.61028}, {"captured_at": "2026-07-21T14:32:22.790430+00:00", "price": 0.1108, "price_change_percent": 2.593, "quote_volume_24h": 272447.62062}, {"captured_at": "2026-07-21T14:36:52.665833+00:00", "price": 0.1105, "price_change_percent": 2.22, "quote_volume_24h": 275141.55858}, {"captured_at": "2026-07-21T14:41:52.681522+00:00", "price": 0.1109, "price_change_percent": 2.971, "quote_volume_24h": 275101.08466}, {"captured_at": "2026-07-21T14:46:52.461744+00:00", "price": 0.1109, "price_change_percent": 3.259, "quote_volume_24h": 273461.12242}, {"captured_at": "2026-07-21T14:51:52.493997+00:00", "price": 0.1109, "price_change_percent": 3.451, "quote_volume_24h": 272961.38103}, {"captured_at": "2026-07-21T14:56:52.793660+00:00", "price": 0.1109, "price_change_percent": 3.259, "quote_volume_24h": 271957.84681}, {"captured_at": "2026-07-21T15:01:52.538397+00:00", "price": 0.111, "price_change_percent": 2.873, "quote_volume_24h": 271621.41977}, {"captured_at": "2026-07-21T15:06:52.568878+00:00", "price": 0.1109, "price_change_percent": 2.876, "quote_volume_24h": 272227.13202}, {"captured_at": "2026-07-21T15:11:52.859941+00:00", "price": 0.1113, "price_change_percent": 3.247, "quote_volume_24h": 274521.54638}, {"captured_at": "2026-07-21T15:16:52.698150+00:00", "price": 0.1116, "price_change_percent": 3.429, "quote_volume_24h": 274414.08925}, {"captured_at": "2026-07-21T15:21:52.751075+00:00", "price": 0.1116, "price_change_percent": 3.238, "quote_volume_24h": 274324.10065}, {"captured_at": "2026-07-21T15:26:52.975293+00:00", "price": 0.1119, "price_change_percent": 3.324, "quote_volume_24h": 275707.21147}, {"captured_at": "2026-07-21T15:31:52.804471+00:00", "price": 0.1115, "price_change_percent": 3.05, "quote_volume_24h": 275827.6395}, {"captured_at": "2026-07-21T15:37:23.035038+00:00", "price": 0.1115, "price_change_percent": 3.05, "quote_volume_24h": 275737.66038}, {"captured_at": "2026-07-21T15:41:54.554624+00:00", "price": 0.1118, "price_change_percent": 3.232, "quote_volume_24h": 276730.21534}, {"captured_at": "2026-07-21T15:46:52.871072+00:00", "price": 0.1118, "price_change_percent": 2.852, "quote_volume_24h": 277207.64046}, {"captured_at": "2026-07-21T15:51:54.215454+00:00", "price": 0.1118, "price_change_percent": 2.757, "quote_volume_24h": 276515.45283}, {"captured_at": "2026-07-21T15:56:54.242177+00:00", "price": 0.1117, "price_change_percent": 2.76, "quote_volume_24h": 276889.46055}, {"captured_at": "2026-07-21T16:01:54.037957+00:00", "price": 0.1114, "price_change_percent": 2.296, "quote_volume_24h": 277649.06203}, {"captured_at": "2026-07-21T16:06:54.102678+00:00", "price": 0.1108, "price_change_percent": 1.745, "quote_volume_24h": 279901.51833}, {"captured_at": "2026-07-21T16:11:54.571342+00:00", "price": 0.111, "price_change_percent": 1.928, "quote_volume_24h": 281512.96641}, {"captured_at": "2026-07-21T16:16:53.148024+00:00", "price": 0.1108, "price_change_percent": 1.745, "quote_volume_24h": 281538.91577}, {"captured_at": "2026-07-21T16:21:53.136386+00:00", "price": 0.1107, "price_change_percent": 1.653, "quote_volume_24h": 281603.03321}, {"captured_at": "2026-07-21T16:26:53.135278+00:00", "price": 0.1107, "price_change_percent": 1.653, "quote_volume_24h": 282213.83153}, {"captured_at": "2026-07-21T16:31:53.259330+00:00", "price": 0.1105, "price_change_percent": 1.75, "quote_volume_24h": 282415.7361}, {"captured_at": "2026-07-21T16:42:54.264995+00:00", "price": 0.1106, "price_change_percent": 1.748, "quote_volume_24h": 281775.9625}, {"captured_at": "2026-07-21T16:47:23.650577+00:00", "price": 0.1102, "price_change_percent": 0.916, "quote_volume_24h": 281340.49069}, {"captured_at": "2026-07-21T16:51:53.741371+00:00", "price": 0.1102, "price_change_percent": 0.916, "quote_volume_24h": 281335.30369}, {"captured_at": "2026-07-21T16:56:53.349851+00:00", "price": 0.1102, "price_change_percent": 0.916, "quote_volume_24h": 281335.30369}, {"captured_at": "2026-07-21T17:01:54.040891+00:00", "price": 0.1102, "price_change_percent": 0.823, "quote_volume_24h": 281309.84716}, {"captured_at": "2026-07-21T17:06:53.645744+00:00", "price": 0.1102, "price_change_percent": 0.639, "quote_volume_24h": 280400.19346}, {"captured_at": "2026-07-21T17:11:53.657615+00:00", "price": 0.1102, "price_change_percent": 0.547, "quote_volume_24h": 279274.18099}, {"captured_at": "2026-07-21T17:16:53.933107+00:00", "price": 0.1108, "price_change_percent": 1.095, "quote_volume_24h": 280487.91743}, {"captured_at": "2026-07-21T17:21:53.746676+00:00", "price": 0.1108, "price_change_percent": 0.911, "quote_volume_24h": 279104.47035}, {"captured_at": "2026-07-21T17:26:54.269470+00:00", "price": 0.1108, "price_change_percent": 0.911, "quote_volume_24h": 279195.92467}, {"captured_at": "2026-07-21T17:31:53.805410+00:00", "price": 0.1108, "price_change_percent": 0.727, "quote_volume_24h": 279183.63805}, {"captured_at": "2026-07-21T17:36:53.821727+00:00", "price": 0.1108, "price_change_percent": 1.003, "quote_volume_24h": 278424.73705}, {"captured_at": "2026-07-21T17:41:53.893060+00:00", "price": 0.1107, "price_change_percent": 0.912, "quote_volume_24h": 278434.40116}, {"captured_at": "2026-07-21T17:46:53.890963+00:00", "price": 0.1109, "price_change_percent": 1.094, "quote_volume_24h": 278099.79437}, {"captured_at": "2026-07-21T17:52:25.609495+00:00", "price": 0.1107, "price_change_percent": 0.912, "quote_volume_24h": 281988.65204}, {"captured_at": "2026-07-21T17:56:53.978034+00:00", "price": 0.1107, "price_change_percent": 0.636, "quote_volume_24h": 280718.40287}, {"captured_at": "2026-07-21T18:01:54.006380+00:00", "price": 0.1107, "price_change_percent": 0.454, "quote_volume_24h": 279597.09731}, {"captured_at": "2026-07-21T18:06:54.045277+00:00", "price": 0.1107, "price_change_percent": 0.545, "quote_volume_24h": 279355.77293}, {"captured_at": "2026-07-21T18:11:54.024867+00:00", "price": 0.1107, "price_change_percent": 0.09, "quote_volume_24h": 279294.9647}, {"captured_at": "2026-07-21T18:16:54.082365+00:00", "price": 0.1107, "price_change_percent": 0.09, "quote_volume_24h": 279294.9647}, {"captured_at": "2026-07-21T18:21:54.264465+00:00", "price": 0.1107, "price_change_percent": 0.912, "quote_volume_24h": 278594.55904}, {"captured_at": "2026-07-21T18:26:54.355867+00:00", "price": 0.1106, "price_change_percent": 0.82, "quote_volume_24h": 278916.94698}, {"captured_at": "2026-07-21T18:31:54.147614+00:00", "price": 0.1106, "price_change_percent": 0.82, "quote_volume_24h": 278916.94698}, {"captured_at": "2026-07-21T18:36:54.519275+00:00", "price": 0.1104, "price_change_percent": 0.73, "quote_volume_24h": 278919.50581}, {"captured_at": "2026-07-21T18:41:54.308332+00:00", "price": 0.1105, "price_change_percent": 1.005, "quote_volume_24h": 280982.04499}, {"captured_at": "2026-07-21T18:46:54.558024+00:00", "price": 0.1105, "price_change_percent": 1.005, "quote_volume_24h": 280982.04499}, {"captured_at": "2026-07-21T18:51:54.579721+00:00", "price": 0.1107, "price_change_percent": 1.188, "quote_volume_24h": 281771.812}, {"captured_at": "2026-07-21T18:57:28.754900+00:00", "price": 0.1107, "price_change_percent": 1.374, "quote_volume_24h": 280113.24236}, {"captured_at": "2026-07-21T19:01:54.451963+00:00", "price": 0.1107, "price_change_percent": 1.281, "quote_volume_24h": 279853.66048}, {"captured_at": "2026-07-21T19:06:54.728299+00:00", "price": 0.1104, "price_change_percent": 1.099, "quote_volume_24h": 279716.59206}, {"captured_at": "2026-07-21T19:11:55.396239+00:00", "price": 0.1103, "price_change_percent": 1.1, "quote_volume_24h": 279675.85366}, {"captured_at": "2026-07-21T19:16:54.958373+00:00", "price": 0.1103, "price_change_percent": 1.1, "quote_volume_24h": 279157.87959}, {"captured_at": "2026-07-21T19:21:54.543963+00:00", "price": 0.1106, "price_change_percent": 1.375, "quote_volume_24h": 279257.99471}, {"captured_at": "2026-07-21T19:26:54.551121+00:00", "price": 0.1106, "price_change_percent": 1.375, "quote_volume_24h": 279257.99471}, {"captured_at": "2026-07-21T19:31:54.606190+00:00", "price": 0.1106, "price_change_percent": 1.097, "quote_volume_24h": 274340.71477}, {"captured_at": "2026-07-21T19:36:54.657291+00:00", "price": 0.1104, "price_change_percent": 0.914, "quote_volume_24h": 274383.67141}, {"captured_at": "2026-07-21T19:41:54.656339+00:00", "price": 0.1104, "price_change_percent": 0.914, "quote_volume_24h": 274383.67141}, {"captured_at": "2026-07-21T19:46:54.683709+00:00", "price": 0.1104, "price_change_percent": 1.006, "quote_volume_24h": 274263.65961}, {"captured_at": "2026-07-21T19:51:55.131980+00:00", "price": 0.1104, "price_change_percent": 1.006, "quote_volume_24h": 274263.65961}, {"captured_at": "2026-07-21T19:56:55.143424+00:00", "price": 0.1104, "price_change_percent": 1.006, "quote_volume_24h": 274263.65961}, {"captured_at": "2026-07-21T20:02:25.854388+00:00", "price": 0.1107, "price_change_percent": 1.467, "quote_volume_24h": 274243.83247}, {"captured_at": "2026-07-21T20:06:55.182254+00:00", "price": 0.1108, "price_change_percent": 1.558, "quote_volume_24h": 274306.14803}, {"captured_at": "2026-07-21T20:11:55.701742+00:00", "price": 0.1108, "price_change_percent": 1.558, "quote_volume_24h": 274306.14803}, {"captured_at": "2026-07-21T20:16:55.522728+00:00", "price": 0.1109, "price_change_percent": 1.93, "quote_volume_24h": 274217.06076}, {"captured_at": "2026-07-21T20:21:55.318210+00:00", "price": 0.1109, "price_change_percent": 1.837, "quote_volume_24h": 273310.80028}, {"captured_at": "2026-07-21T20:26:56.159354+00:00", "price": 0.1109, "price_change_percent": 1.743, "quote_volume_24h": 273276.2572}, {"captured_at": "2026-07-21T20:31:55.040668+00:00", "price": 0.1109, "price_change_percent": 1.743, "quote_volume_24h": 273551.02304}, {"captured_at": "2026-07-21T20:36:55.249962+00:00", "price": 0.1109, "price_change_percent": 1.743, "quote_volume_24h": 273551.02304}, {"captured_at": "2026-07-21T20:41:55.213326+00:00", "price": 0.1109, "price_change_percent": 1.837, "quote_volume_24h": 273142.40447}, {"captured_at": "2026-07-21T20:53:27.068672+00:00", "price": 0.1107, "price_change_percent": 1.746, "quote_volume_24h": 271323.23631}, {"captured_at": "2026-07-21T20:56:55.275001+00:00", "price": 0.1107, "price_change_percent": 1.746, "quote_volume_24h": 271323.23631}, {"captured_at": "2026-07-21T21:01:55.294503+00:00", "price": 0.1104, "price_change_percent": 1.564, "quote_volume_24h": 271554.3159}, {"captured_at": "2026-07-21T21:07:27.451108+00:00", "price": 0.1104, "price_change_percent": 1.284, "quote_volume_24h": 271233.30503}, {"captured_at": "2026-07-21T21:11:56.074887+00:00", "price": 0.1107, "price_change_percent": 1.56, "quote_volume_24h": 271223.79024}, {"captured_at": "2026-07-21T21:16:56.080896+00:00", "price": 0.111, "price_change_percent": 1.37, "quote_volume_24h": 270415.4681}, {"captured_at": "2026-07-21T21:21:55.367984+00:00", "price": 0.111, "price_change_percent": 1.37, "quote_volume_24h": 270415.4681}, {"captured_at": "2026-07-21T21:26:55.361539+00:00", "price": 0.111, "price_change_percent": 1.37, "quote_volume_24h": 270415.4681}, {"captured_at": "2026-07-21T21:31:55.553007+00:00", "price": 0.111, "price_change_percent": 1.37, "quote_volume_24h": 270415.4681}, {"captured_at": "2026-07-21T21:36:55.562599+00:00", "price": 0.1113, "price_change_percent": 1.83, "quote_volume_24h": 270098.37846}, {"captured_at": "2026-07-21T21:41:57.548340+00:00", "price": 0.1114, "price_change_percent": 1.921, "quote_volume_24h": 270198.4268}, {"captured_at": "2026-07-21T21:46:55.737609+00:00", "price": 0.1113, "price_change_percent": 1.83, "quote_volume_24h": 269879.94191}, {"captured_at": "2026-07-21T21:51:55.515196+00:00", "price": 0.111, "price_change_percent": 1.742, "quote_volume_24h": 271510.22916}, {"captured_at": "2026-07-21T21:56:56.044925+00:00", "price": 0.111, "price_change_percent": 1.648, "quote_volume_24h": 271504.95963}, {"captured_at": "2026-07-21T22:01:55.908567+00:00", "price": 0.1109, "price_change_percent": 1.557, "quote_volume_24h": 271754.61963}, {"captured_at": "2026-07-21T22:06:55.921861+00:00", "price": 0.1109, "price_change_percent": 1.743, "quote_volume_24h": 271704.58419}, {"captured_at": "2026-07-21T22:12:26.350322+00:00", "price": 0.1113, "price_change_percent": 2.11, "quote_volume_24h": 275331.66617}, {"captured_at": "2026-07-21T22:16:55.712630+00:00", "price": 0.1111, "price_change_percent": 1.927, "quote_volume_24h": 275579.08587}, {"captured_at": "2026-07-21T22:21:55.839764+00:00", "price": 0.1111, "price_change_percent": 1.927, "quote_volume_24h": 274766.15948}, {"captured_at": "2026-07-21T22:26:55.913603+00:00", "price": 0.1109, "price_change_percent": 1.743, "quote_volume_24h": 275063.2384}, {"captured_at": "2026-07-21T22:31:55.898549+00:00", "price": 0.1109, "price_change_percent": 1.557, "quote_volume_24h": 274877.28783}, {"captured_at": "2026-07-21T22:36:55.954383+00:00", "price": 0.1109, "price_change_percent": 1.93, "quote_volume_24h": 274377.29379}, {"captured_at": "2026-07-21T22:41:56.016410+00:00", "price": 0.1109, "price_change_percent": 1.93, "quote_volume_24h": 272906.96274}, {"captured_at": "2026-07-21T22:46:56.010547+00:00", "price": 0.1108, "price_change_percent": 2.12, "quote_volume_24h": 273253.08794}, {"captured_at": "2026-07-21T22:51:56.055045+00:00", "price": 0.1108, "price_change_percent": 2.12, "quote_volume_24h": 273246.92514}, {"captured_at": "2026-07-21T22:56:56.090406+00:00", "price": 0.1108, "price_change_percent": 1.932, "quote_volume_24h": 273241.32654}, {"captured_at": "2026-07-21T23:01:56.211110+00:00", "price": 0.1106, "price_change_percent": 1.748, "quote_volume_24h": 273315.52377}, {"captured_at": "2026-07-21T23:06:56.424502+00:00", "price": 0.1105, "price_change_percent": 1.656, "quote_volume_24h": 273217.33783}, {"captured_at": "2026-07-21T23:11:56.202810+00:00", "price": 0.1105, "price_change_percent": 1.469, "quote_volume_24h": 273560.78033}, {"captured_at": "2026-07-21T23:17:27.522482+00:00", "price": 0.1104, "price_change_percent": 1.377, "quote_volume_24h": 275026.94041}, {"captured_at": "2026-07-21T23:21:56.214297+00:00", "price": 0.1102, "price_change_percent": 1.194, "quote_volume_24h": 275351.63416}, {"captured_at": "2026-07-21T23:26:56.195966+00:00", "price": 0.1105, "price_change_percent": 1.376, "quote_volume_24h": 275808.66053}, {"captured_at": "2026-07-21T23:31:56.343787+00:00", "price": 0.1105, "price_change_percent": 1.469, "quote_volume_24h": 275768.24861}, {"captured_at": "2026-07-21T23:36:56.320400+00:00", "price": 0.1107, "price_change_percent": 1.653, "quote_volume_24h": 275885.24775}, {"captured_at": "2026-07-21T23:41:56.437690+00:00", "price": 0.1107, "price_change_percent": 1.653, "quote_volume_24h": 275885.24775}, {"captured_at": "2026-07-21T23:46:56.374973+00:00", "price": 0.1108, "price_change_percent": 1.745, "quote_volume_24h": 276640.85578}, {"captured_at": "2026-07-21T23:51:56.361920+00:00", "price": 0.1108, "price_change_percent": 1.838, "quote_volume_24h": 273929.07738}, {"captured_at": "2026-07-21T23:56:56.370669+00:00", "price": 0.1108, "price_change_percent": 1.838, "quote_volume_24h": 273507.3033}, {"captured_at": "2026-07-22T00:01:56.434130+00:00", "price": 0.1107, "price_change_percent": 1.84, "quote_volume_24h": 274262.05042}, {"captured_at": "2026-07-22T00:06:56.462280+00:00", "price": 0.1107, "price_change_percent": 1.84, "quote_volume_24h": 274262.05042}, {"captured_at": "2026-07-22T00:11:56.491791+00:00", "price": 0.1109, "price_change_percent": 2.118, "quote_volume_24h": 270716.77743}, {"captured_at": "2026-07-22T00:16:56.529875+00:00", "price": 0.1108, "price_change_percent": 2.308, "quote_volume_24h": 269934.3876}, {"captured_at": "2026-07-22T00:22:28.161502+00:00", "price": 0.1108, "price_change_percent": 2.026, "quote_volume_24h": 269833.26124}, {"captured_at": "2026-07-22T00:26:56.650800+00:00", "price": 0.1108, "price_change_percent": 1.838, "quote_volume_24h": 269743.55764}, {"captured_at": "2026-07-22T00:31:56.716801+00:00", "price": 0.1106, "price_change_percent": 1.654, "quote_volume_24h": 270373.97764}, {"captured_at": "2026-07-22T00:36:56.852832+00:00", "price": 0.1107, "price_change_percent": 1.56, "quote_volume_24h": 270318.03804}, {"captured_at": "2026-07-22T00:41:57.267348+00:00", "price": 0.1107, "price_change_percent": 1.56, "quote_volume_24h": 270666.58806}, {"captured_at": "2026-07-22T00:46:56.872358+00:00", "price": 0.1107, "price_change_percent": 1.653, "quote_volume_24h": 270458.49461}, {"captured_at": "2026-07-22T00:51:56.884835+00:00", "price": 0.1106, "price_change_percent": 1.561, "quote_volume_24h": 269992.19701}, {"captured_at": "2026-07-22T01:03:35.906631+00:00", "price": 0.1106, "price_change_percent": 1.654, "quote_volume_24h": 266852.4615}, {"captured_at": "2026-07-22T01:06:57.097113+00:00", "price": 0.111, "price_change_percent": 1.928, "quote_volume_24h": 271838.73478}, {"captured_at": "2026-07-22T01:11:57.273990+00:00", "price": 0.1105, "price_change_percent": 1.376, "quote_volume_24h": 279596.9449}, {"captured_at": "2026-07-22T01:16:57.432908+00:00", "price": 0.1105, "price_change_percent": 1.283, "quote_volume_24h": 279564.0487}, {"captured_at": "2026-07-22T01:21:57.183825+00:00", "price": 0.1104, "price_change_percent": 1.099, "quote_volume_24h": 278334.77926}, {"captured_at": "2026-07-22T01:27:37.657518+00:00", "price": 0.1103, "price_change_percent": 1.286, "quote_volume_24h": 277357.64479}, {"captured_at": "2026-07-22T01:31:57.091318+00:00", "price": 0.1103, "price_change_percent": 1.286, "quote_volume_24h": 277357.64479}, {"captured_at": "2026-07-22T01:36:57.150965+00:00", "price": 0.1103, "price_change_percent": 1.286, "quote_volume_24h": 277357.64479}, {"captured_at": "2026-07-22T01:41:57.210277+00:00", "price": 0.1103, "price_change_percent": 1.286, "quote_volume_24h": 277357.64479}, {"captured_at": "2026-07-22T01:46:57.737991+00:00", "price": 0.1102, "price_change_percent": 1.101, "quote_volume_24h": 276176.18499}, {"captured_at": "2026-07-22T01:51:57.498103+00:00", "price": 0.1103, "price_change_percent": 1.193, "quote_volume_24h": 276296.16933}, {"captured_at": "2026-07-22T01:56:58.186732+00:00", "price": 0.1103, "price_change_percent": 1.379, "quote_volume_24h": 275375.66433}, {"captured_at": "2026-07-22T02:01:57.586596+00:00", "price": 0.1102, "price_change_percent": 0.823, "quote_volume_24h": 274064.84978}, {"captured_at": "2026-07-22T02:06:57.652585+00:00", "price": 0.1103, "price_change_percent": 0.915, "quote_volume_24h": 275472.87221}, {"captured_at": "2026-07-22T02:11:58.128390+00:00", "price": 0.11, "price_change_percent": 0.825, "quote_volume_24h": 276116.37904}, {"captured_at": "2026-07-22T02:16:57.686705+00:00", "price": 0.1102, "price_change_percent": 1.101, "quote_volume_24h": 278000.43557}, {"captured_at": "2026-07-22T02:21:57.145286+00:00", "price": 0.1102, "price_change_percent": 0.639, "quote_volume_24h": 277517.57647}, {"captured_at": "2026-07-22T02:26:57.250791+00:00", "price": 0.1102, "price_change_percent": 0.547, "quote_volume_24h": 276412.59079}, {"captured_at": "2026-07-22T02:32:28.030776+00:00", "price": 0.1103, "price_change_percent": 0.731, "quote_volume_24h": 276369.03495}, {"captured_at": "2026-07-22T02:36:57.297126+00:00", "price": 0.1103, "price_change_percent": 0.731, "quote_volume_24h": 276389.07646}, {"captured_at": "2026-07-22T02:41:57.314804+00:00", "price": 0.1103, "price_change_percent": 0.731, "quote_volume_24h": 276389.07646}, {"captured_at": "2026-07-22T02:46:57.316385+00:00", "price": 0.1101, "price_change_percent": 0.273, "quote_volume_24h": 276881.18956}, {"captured_at": "2026-07-22T02:51:57.367835+00:00", "price": 0.1101, "price_change_percent": 0.365, "quote_volume_24h": 276720.4742}, {"captured_at": "2026-07-22T02:56:57.386959+00:00", "price": 0.1101, "price_change_percent": 0.273, "quote_volume_24h": 276018.20669}, {"captured_at": "2026-07-22T03:01:57.442941+00:00", "price": 0.1101, "price_change_percent": 0.456, "quote_volume_24h": 276007.66589}, {"captured_at": "2026-07-22T03:06:57.646313+00:00", "price": 0.1101, "price_change_percent": 0.456, "quote_volume_24h": 276332.71412}, {"captured_at": "2026-07-22T03:11:57.473838+00:00", "price": 0.1101, "price_change_percent": 0.456, "quote_volume_24h": 275513.14724}, {"captured_at": "2026-07-22T03:16:57.484873+00:00", "price": 0.1101, "price_change_percent": 0.456, "quote_volume_24h": 275513.14724}, {"captured_at": "2026-07-22T03:21:57.546432+00:00", "price": 0.1102, "price_change_percent": 0.547, "quote_volume_24h": 275868.5164}, {"captured_at": "2026-07-22T03:26:57.593377+00:00", "price": 0.1102, "price_change_percent": 0.182, "quote_volume_24h": 275894.73868}, {"captured_at": "2026-07-22T03:31:57.584007+00:00", "price": 0.1102, "price_change_percent": -0.091, "quote_volume_24h": 273783.72413}, {"captured_at": "2026-07-22T03:37:28.551551+00:00", "price": 0.1102, "price_change_percent": -0.452, "quote_volume_24h": 273735.52303}, {"captured_at": "2026-07-22T03:41:59.138094+00:00", "price": 0.1101, "price_change_percent": -0.542, "quote_volume_24h": 275159.04295}, {"captured_at": "2026-07-22T03:46:57.732893+00:00", "price": 0.1102, "price_change_percent": -0.452, "quote_volume_24h": 276629.89439}, {"captured_at": "2026-07-22T03:51:57.781750+00:00", "price": 0.1101, "price_change_percent": -0.542, "quote_volume_24h": 277890.3302}, {"captured_at": "2026-07-22T03:56:57.811506+00:00", "price": 0.1101, "price_change_percent": -0.811, "quote_volume_24h": 276721.31212}, {"captured_at": "2026-07-22T04:01:57.900874+00:00", "price": 0.1098, "price_change_percent": -1.789, "quote_volume_24h": 276317.39174}, {"captured_at": "2026-07-22T04:06:57.897731+00:00", "price": 0.1101, "price_change_percent": -1.609, "quote_volume_24h": 273766.13502}, {"captured_at": "2026-07-22T04:11:58.131930+00:00", "price": 0.1101, "price_change_percent": -1.872, "quote_volume_24h": 273926.0001}, {"captured_at": "2026-07-22T04:16:58.187629+00:00", "price": 0.1103, "price_change_percent": -1.693, "quote_volume_24h": 274099.46616}, {"captured_at": "2026-07-22T04:21:58.067487+00:00", "price": 0.1101, "price_change_percent": -1.609, "quote_volume_24h": 268306.58662}, {"captured_at": "2026-07-22T04:26:58.096255+00:00", "price": 0.1102, "price_change_percent": -1.343, "quote_volume_24h": 268356.22389}, {"captured_at": "2026-07-22T04:31:58.130632+00:00", "price": 0.1102, "price_change_percent": -1.343, "quote_volume_24h": 267995.75485}, {"captured_at": "2026-07-22T04:36:58.153648+00:00", "price": 0.1102, "price_change_percent": -1.343, "quote_volume_24h": 267995.75485}, {"captured_at": "2026-07-22T04:42:28.449542+00:00", "price": 0.1102, "price_change_percent": -1.343, "quote_volume_24h": 267995.75485}, {"captured_at": "2026-07-22T04:46:59.927284+00:00", "price": 0.1102, "price_change_percent": -1.343, "quote_volume_24h": 267870.22639}, {"captured_at": "2026-07-22T04:51:58.188622+00:00", "price": 0.1102, "price_change_percent": -1.254, "quote_volume_24h": 267852.30971}, {"captured_at": "2026-07-22T04:56:58.252035+00:00", "price": 0.1102, "price_change_percent": -1.166, "quote_volume_24h": 267832.44491}, {"captured_at": "2026-07-22T05:01:58.246799+00:00", "price": 0.1102, "price_change_percent": -1.166, "quote_volume_24h": 267832.44491}, {"captured_at": "2026-07-22T05:13:09.778491+00:00", "price": 0.1098, "price_change_percent": -1.259, "quote_volume_24h": 267266.62774}, {"captured_at": "2026-07-22T05:16:58.767727+00:00", "price": 0.1097, "price_change_percent": -1.349, "quote_volume_24h": 267524.50236}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.1107, "high": 0.1116, "low": 0.1098, "close": 0.1098, "volume": 307332.2, "quote_volume": 33961.13742}, "trend_line": 0.110073, "activity_lines": {"activity_5": 0.109953, "activity_10": 0.109869, "activity_20": 0.11007, "activity_30": 0.110143}, "fair_value": 0.132101, "trend_signal": 0, "relative_strength": -8.918126, "market_dynamics": 0.618482, "volatility": 1.436758, "volume_expansion": -68.951361, "expectation": {"probability": 47.9661, "direction": "undecided"}}, "summary": "KNC closed the latest daily bar at 0.109800. Across the latest 12 available daily bars, price changed -1.96%. Trend Signal is 0, Relative Strength is -8.92, and Market Dynamics is 0.62. The progressive pricing window shows -1.35% over 24 hours. Live pricing is 0.109700 with a -1.35% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.109800"}, {"label": "Live price", "value": "0.109700"}, {"label": "24h change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "0.62"}, {"label": "Expectation", "value": "undecided 47.97%"}, {"label": "Progressive pricing", "value": "-1.35% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.4495, "high": 0.4503, "low": 0.4128, "close": 0.4272, "volume": 5824339.7, "quote_volume": 2530476.90404}, "trend_line": 0.365867, "activity_lines": {"activity_5": 0.445527, "activity_10": 0.44744, "activity_20": 0.435118, "activity_30": 0.403609}, "fair_value": 0.356867, "trend_signal": 1, "relative_strength": 13.560825, "market_dynamics": 0.184696, "volatility": 26.441378, "volume_expansion": -72.199827, "expectation": {"probability": 27.3494, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.4273, "high": 0.4549, "low": 0.4002, "close": 0.4188, "volume": 9626265.8, "quote_volume": 4137273.25208}, "trend_line": 0.369527, "activity_lines": {"activity_5": 0.436153, "activity_10": 0.441302, "activity_20": 0.436832, "activity_30": 0.407024}, "fair_value": 0.356881, "trend_signal": 1, "relative_strength": 11.440772, "market_dynamics": -0.054568, "volatility": 26.496972, "volume_expansion": -54.939012, "expectation": {"probability": 25.2782, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.4189, "high": 0.4326, "low": 0.4085, "close": 0.4326, "volume": 3652356.9, "quote_volume": 1524752.29044}, "trend_line": 0.373777, "activity_lines": {"activity_5": 0.432233, "activity_10": 0.438882, "activity_20": 0.439212, "activity_30": 0.411093}, "fair_value": 0.356949, "trend_signal": 1, "relative_strength": 15.450653, "market_dynamics": -0.251855, "volatility": 26.490922, "volume_expansion": -83.005065, "expectation": {"probability": 31.7742, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.4326, "high": 0.4578, "low": 0.4243, "close": 0.4359, "volume": 4967058.4, "quote_volume": 2172785.76913}, "trend_line": 0.378483, "activity_lines": {"activity_5": 0.43134, "activity_10": 0.437675, "activity_20": 0.441197, "activity_30": 0.415101}, "fair_value": 0.35695, "trend_signal": 1, "relative_strength": 15.640288, "market_dynamics": -0.475863, "volatility": 6.140511, "volume_expansion": -77.111046, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.4357, "high": 0.4674, "low": 0.4286, "close": 0.4437, "volume": 5264727.2, "quote_volume": 2332617.79853}, "trend_line": 0.383377, "activity_lines": {"activity_5": 0.43498, "activity_10": 0.43832, "activity_20": 0.443202, "activity_30": 0.419309}, "fair_value": 0.357151, "trend_signal": 1, "relative_strength": 15.816899, "market_dynamics": -0.589767, "volatility": 3.09323, "volume_expansion": -75.972934, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4437, "high": 0.6206, "low": 0.4437, "close": 0.5143, "volume": 76556448.5, "quote_volume": 42758976.96728}, "trend_line": 0.390677, "activity_lines": {"activity_5": 0.462533, "activity_10": 0.451771, "activity_20": 0.451178, "activity_30": 0.427755}, "fair_value": 0.357657, "trend_signal": 1, "relative_strength": 34.817699, "market_dynamics": -0.322666, "volatility": 5.255655, "volume_expansion": 198.049136, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.5142, "high": 0.5142, "low": 0.4555, "close": 0.4656, "volume": 16027160.5, "quote_volume": 7545280.26898}, "trend_line": 0.39614, "activity_lines": {"activity_5": 0.468047, "activity_10": 0.454973, "activity_20": 0.453449, "activity_30": 0.432589}, "fair_value": 0.357862, "trend_signal": 1, "relative_strength": 21.655565, "market_dynamics": -0.229736, "volatility": 5.762562, "volume_expansion": -39.356837, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.4656, "high": 0.5034, "low": 0.439, "close": 0.4538, "volume": 14608767.1, "quote_volume": 6764331.33965}, "trend_line": 0.40168, "activity_lines": {"activity_5": 0.466507, "activity_10": 0.455411, "activity_20": 0.453826, "activity_30": 0.436309}, "fair_value": 0.358271, "trend_signal": 1, "relative_strength": 18.247522, "market_dynamics": -0.069553, "volatility": 5.791779, "volume_expansion": -46.077515, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.4537, "high": 0.4796, "low": 0.4242, "close": 0.4259, "volume": 7520093.0, "quote_volume": 3414112.03607}, "trend_line": 0.406787, "activity_lines": {"activity_5": 0.454253, "activity_10": 0.450916, "activity_20": 0.450879, "activity_30": 0.437872}, "fair_value": 0.358496, "trend_signal": 1, "relative_strength": 12.65987, "market_dynamics": -0.037002, "volatility": 5.930396, "volume_expansion": -72.467334, "expectation": {"probability": 32.6431, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.4262, "high": 0.4358, "low": 0.4102, "close": 0.4205, "volume": 5437217.9, "quote_volume": 2301051.52351}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.440867, "activity_10": 0.446149, "activity_20": 0.446912, "activity_30": 0.438756}, "fair_value": 0.358698, "trend_signal": 1, "relative_strength": 13.423191, "market_dynamics": -0.372617, "volatility": 5.933763, "volume_expansion": -67.572972, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.4202, "high": 0.4249, "low": 0.4016, "close": 0.4133, "volume": 2150735.8, "quote_volume": 890998.72989}, "trend_line": 0.41468, "activity_lines": {"activity_5": 0.426627, "activity_10": 0.440598, "activity_20": 0.443267, "activity_30": 0.438915}, "fair_value": 0.358801, "trend_signal": 1, "relative_strength": 11.935094, "market_dynamics": -0.558178, "volatility": 5.93957, "volume_expansion": -84.889703, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.4134, "high": 0.4252, "low": 0.4048, "close": 0.4231, "volume": 3725808.0, "quote_volume": 1554991.30007}, "trend_line": 0.419367, "activity_lines": {"activity_5": 0.422387, "activity_10": 0.437082, "activity_20": 0.440943, "activity_30": 0.439459}, "fair_value": 0.358972, "trend_signal": 1, "relative_strength": 12.555554, "market_dynamics": -0.717949, "volatility": 5.661755, "volume_expansion": -71.598137, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.4229, "high": 0.44, "low": 0.4178, "close": 0.439, "volume": 4735195.3, "quote_volume": 2025812.94305}, "trend_line": 0.424543, "activity_lines": {"activity_5": 0.42628, "activity_10": 0.436378, "activity_20": 0.44043, "activity_30": 0.440725}, "fair_value": 0.359278, "trend_signal": 1, "relative_strength": 15.422815, "market_dynamics": -0.741549, "volatility": 5.760158, "volume_expansion": -61.461509, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.4388, "high": 0.4527, "low": 0.4168, "close": 0.4245, "volume": 5272564.2, "quote_volume": 2301568.16059}, "trend_line": 0.429217, "activity_lines": {"activity_5": 0.426327, "activity_10": 0.432922, "activity_20": 0.438666, "activity_30": 0.440723}, "fair_value": 0.359288, "trend_signal": 0, "relative_strength": 12.102756, "market_dynamics": -0.781128, "volatility": 5.758974, "volume_expansion": -56.598128, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.4246, "high": 0.4298, "low": 0.4126, "close": 0.4194, "volume": 3599687.0, "quote_volume": 1514740.35485}, "trend_line": 0.433687, "activity_lines": {"activity_5": 0.424767, "activity_10": 0.428745, "activity_20": 0.436584, "activity_30": 0.440089}, "fair_value": 0.359658, "trend_signal": 0, "relative_strength": 9.563018, "market_dynamics": -0.791372, "volatility": 5.620163, "volume_expansion": -69.914447, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.4194, "high": 0.4349, "low": 0.409, "close": 0.4345, "volume": 4480032.2, "quote_volume": 1886601.09132}, "trend_line": 0.438487, "activity_lines": {"activity_5": 0.428313, "activity_10": 0.427756, "activity_20": 0.436048, "activity_30": 0.440142}, "fair_value": 0.360148, "trend_signal": 0, "relative_strength": 10.706182, "market_dynamics": -0.741648, "volatility": 5.662301, "volume_expansion": -61.628531, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4348, "high": 0.4484, "low": 0.4287, "close": 0.4438, "volume": 4145500.1, "quote_volume": 1809919.51314}, "trend_line": 0.443153, "activity_lines": {"activity_5": 0.433547, "activity_10": 0.429909, "activity_20": 0.436412, "activity_30": 0.440485}, "fair_value": 0.360617, "trend_signal": 0, "relative_strength": 13.354868, "market_dynamics": -0.714445, "volatility": 5.628097, "volume_expansion": -64.627975, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.4439, "high": 0.4605, "low": 0.4419, "close": 0.4565, "volume": 4305476.2, "quote_volume": 1946484.98987}, "trend_line": 0.447917, "activity_lines": {"activity_5": 0.441633, "activity_10": 0.434767, "activity_20": 0.437928, "activity_30": 0.441346}, "fair_value": 0.361191, "trend_signal": 0, "relative_strength": 16.238375, "market_dynamics": -0.588027, "volatility": 5.665312, "volume_expansion": -57.136063, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4567, "high": 0.469, "low": 0.4351, "close": 0.444, "volume": 4867580.2, "quote_volume": 2186444.41631}, "trend_line": 0.45205, "activity_lines": {"activity_5": 0.444387, "activity_10": 0.437304, "activity_20": 0.438277, "activity_30": 0.441093}, "fair_value": 0.361713, "trend_signal": 0, "relative_strength": 9.910509, "market_dynamics": -0.513725, "volatility": 5.710694, "volume_expansion": -49.560137, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.4439, "high": 0.4509, "low": 0.4178, "close": 0.4188, "volume": 3781828.6, "quote_volume": 1636937.23083}, "trend_line": 0.444947, "activity_lines": {"activity_5": 0.43744, "activity_10": 0.434929, "activity_20": 0.436325, "activity_30": 0.438948}, "fair_value": 0.362084, "trend_signal": 0, "relative_strength": 3.896136, "market_dynamics": -0.70168, "volatility": 3.866626, "volume_expansion": -60.30594, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.4189, "high": 0.4305, "low": 0.4066, "close": 0.4268, "volume": 5725102.0, "quote_volume": 2416703.84215}, "trend_line": 0.44268, "activity_lines": {"activity_5": 0.4332, "activity_10": 0.43404, "activity_20": 0.435281, "activity_30": 0.437777}, "fair_value": 0.362713, "trend_signal": 0, "relative_strength": 4.228853, "market_dynamics": -0.78642, "volatility": 3.223243, "volume_expansion": -39.878038, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4268, "high": 0.4412, "low": 0.4225, "close": 0.4381, "volume": 3608458.2, "quote_volume": 1565029.36983}, "trend_line": 0.441107, "activity_lines": {"activity_5": 0.43324, "activity_10": 0.43496, "activity_20": 0.435316, "activity_30": 0.437482}, "fair_value": 0.363533, "trend_signal": 0, "relative_strength": 3.791515, "market_dynamics": -0.815877, "volatility": 3.273225, "volume_expansion": -60.869457, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.4382, "high": 0.4498, "low": 0.3939, "close": 0.4037, "volume": 6821596.4, "quote_volume": 2913348.46873}, "trend_line": 0.43902, "activity_lines": {"activity_5": 0.422193, "activity_10": 0.429353, "activity_20": 0.431982, "activity_30": 0.435068}, "fair_value": 0.36404, "trend_signal": 0, "relative_strength": -0.595382, "market_dynamics": -0.909268, "volatility": 3.515007, "volume_expansion": -27.275494, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.4034, "high": 0.4161, "low": 0.388, "close": 0.4021, "volume": 3295255.4, "quote_volume": 1328055.86814}, "trend_line": 0.437097, "activity_lines": {"activity_5": 0.414133, "activity_10": 0.424096, "activity_20": 0.428633, "activity_30": 0.432686}, "fair_value": 0.364463, "trend_signal": 0, "relative_strength": -0.471721, "market_dynamics": -0.844965, "volatility": 3.505349, "volume_expansion": -64.55366, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.4022, "high": 0.4131, "low": 0.4015, "close": 0.4111, "volume": 1427003.6, "quote_volume": 580656.32783}, "trend_line": 0.436067, "activity_lines": {"activity_5": 0.411867, "activity_10": 0.420884, "activity_20": 0.426303, "activity_30": 0.431009}, "fair_value": 0.364979, "trend_signal": 0, "relative_strength": 1.348925, "market_dynamics": -0.87025, "volatility": 3.535671, "volume_expansion": -84.326522, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4113, "high": 0.423, "low": 0.4066, "close": 0.4116, "volume": 1843927.8, "quote_volume": 764761.57325}, "trend_line": 0.4352, "activity_lines": {"activity_5": 0.41028, "activity_10": 0.417913, "activity_20": 0.424175, "activity_30": 0.429431}, "fair_value": 0.365412, "trend_signal": 0, "relative_strength": 1.029337, "market_dynamics": -1.023711, "volatility": 3.476046, "volume_expansion": -65.655706, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.4116, "high": 0.4121, "low": 0.3893, "close": 0.3971, "volume": 2249975.6, "quote_volume": 898038.70305}, "trend_line": 0.43405, "activity_lines": {"activity_5": 0.404873, "activity_10": 0.412722, "activity_20": 0.421156, "activity_30": 0.426972}, "fair_value": 0.36571, "trend_signal": 0, "relative_strength": -1.891534, "market_dynamics": -1.151446, "volatility": 3.398505, "volume_expansion": -51.924525, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3972, "high": 0.4037, "low": 0.3789, "close": 0.3809, "volume": 2254374.4, "quote_volume": 881053.27191}, "trend_line": 0.431363, "activity_lines": {"activity_5": 0.3968, "activity_10": 0.405435, "activity_20": 0.41692, "activity_30": 0.423543}, "fair_value": 0.365879, "trend_signal": 0, "relative_strength": -3.429427, "market_dynamics": -1.226912, "volatility": 3.447263, "volume_expansion": -44.505939, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3811, "high": 0.3975, "low": 0.3789, "close": 0.3949, "volume": 2139992.3, "quote_volume": 832291.23512}, "trend_line": 0.42903, "activity_lines": {"activity_5": 0.394913, "activity_10": 0.402067, "activity_20": 0.414364, "activity_30": 0.421191}, "fair_value": 0.366094, "trend_signal": 0, "relative_strength": -1.469219, "market_dynamics": -1.272441, "volatility": 3.622028, "volume_expansion": -43.58592, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.395, "high": 0.3972, "low": 0.3819, "close": 0.3846, "volume": 1328999.5, "quote_volume": 515149.58708}, "trend_line": 0.42687, "activity_lines": {"activity_5": 0.390073, "activity_10": 0.39772, "activity_20": 0.410975, "activity_30": 0.418325}, "fair_value": 0.366244, "trend_signal": 0, "relative_strength": -2.919277, "market_dynamics": -1.376322, "volatility": 3.487304, "volume_expansion": -62.959412, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3848, "high": 0.4215, "low": 0.3717, "close": 0.4199, "volume": 7084125.0, "quote_volume": 2780034.70573}, "trend_line": 0.426627, "activity_lines": {"activity_5": 0.398767, "activity_10": 0.400413, "activity_20": 0.411119, "activity_30": 0.417875}, "fair_value": 0.366534, "trend_signal": 0, "relative_strength": 1.410761, "market_dynamics": -1.078484, "volatility": 4.290521, "volume_expansion": 84.741055, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.42, "high": 0.4251, "low": 0.4092, "close": 0.4163, "volume": 2538353.3, "quote_volume": 1061630.43402}, "trend_line": 0.426543, "activity_lines": {"activity_5": 0.405707, "activity_10": 0.402576, "activity_20": 0.410888, "activity_30": 0.417209}, "fair_value": 0.366863, "trend_signal": 0, "relative_strength": 1.373334, "market_dynamics": -0.899914, "volatility": 4.200558, "volume_expansion": -32.76333, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.4162, "high": 0.4182, "low": 0.3976, "close": 0.4018, "volume": 2142070.7, "quote_volume": 870682.65846}, "trend_line": 0.425517, "activity_lines": {"activity_5": 0.406533, "activity_10": 0.4025, "activity_20": 0.409309, "activity_30": 0.415612}, "fair_value": 0.36709, "trend_signal": 0, "relative_strength": -0.921435, "market_dynamics": -0.83362, "volatility": 4.232299, "volume_expansion": -41.242222, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.4019, "high": 0.406, "low": 0.3596, "close": 0.369, "volume": 3259012.7, "quote_volume": 1242793.51581}, "trend_line": 0.423287, "activity_lines": {"activity_5": 0.395033, "activity_10": 0.396495, "activity_20": 0.404783, "activity_30": 0.411966}, "fair_value": 0.367095, "trend_signal": 0, "relative_strength": -6.584634, "market_dynamics": -0.802008, "volatility": 4.485401, "volume_expansion": -8.065205, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3687, "high": 0.3901, "low": 0.3638, "close": 0.3854, "volume": 2008848.2, "quote_volume": 757076.68062}, "trend_line": 0.421343, "activity_lines": {"activity_5": 0.390727, "activity_10": 0.394073, "activity_20": 0.402084, "activity_30": 0.409522}, "fair_value": 0.367254, "trend_signal": 0, "relative_strength": -4.298268, "market_dynamics": -1.0115, "volatility": 4.639586, "volume_expansion": -42.030867, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3855, "high": 0.3913, "low": 0.3814, "close": 0.3857, "volume": 2633639.4, "quote_volume": 1017028.63002}, "trend_line": 0.417057, "activity_lines": {"activity_5": 0.386467, "activity_10": 0.392173, "activity_20": 0.399575, "activity_30": 0.407222}, "fair_value": 0.367235, "trend_signal": 0, "relative_strength": -4.233517, "market_dynamics": -1.114166, "volatility": 4.55684, "volume_expansion": -21.921266, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3858, "high": 0.4032, "low": 0.3829, "close": 0.4007, "volume": 3826440.5, "quote_volume": 1510862.29114}, "trend_line": 0.414893, "activity_lines": {"activity_5": 0.389487, "activity_10": 0.393471, "activity_20": 0.398727, "activity_30": 0.406167}, "fair_value": 0.367283, "trend_signal": 0, "relative_strength": -2.143016, "market_dynamics": -0.797146, "volatility": 4.252396, "volume_expansion": 13.980432, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.4006, "high": 0.4006, "low": 0.372, "close": 0.379, "volume": 2820734.1, "quote_volume": 1085319.24201}, "trend_line": 0.4124, "activity_lines": {"activity_5": 0.386313, "activity_10": 0.390758, "activity_20": 0.396017, "activity_30": 0.403851}, "fair_value": 0.367225, "trend_signal": 0, "relative_strength": -4.284526, "market_dynamics": -0.561893, "volatility": 4.479321, "volume_expansion": -14.077084, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.379, "high": 0.3863, "low": 0.3751, "close": 0.3839, "volume": 1746096.7, "quote_volume": 667835.17415}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.386293, "activity_10": 0.388971, "activity_20": 0.394143, "activity_30": 0.402012}, "fair_value": 0.367224, "trend_signal": 0, "relative_strength": -3.841401, "market_dynamics": -0.398736, "volatility": 4.44723, "volume_expansion": -44.156923, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3838, "high": 0.3984, "low": 0.383, "close": 0.383, "volume": 1923932.8, "quote_volume": 750982.42947}, "trend_line": 0.40975, "activity_lines": {"activity_5": 0.38498, "activity_10": 0.38722, "activity_20": 0.39247, "activity_30": 0.400206}, "fair_value": 0.367376, "trend_signal": 0, "relative_strength": -3.981935, "market_dynamics": -0.205838, "volatility": 4.445253, "volume_expansion": -36.585426, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3829, "high": 0.3979, "low": 0.3621, "close": 0.3698, "volume": 5614154.6, "quote_volume": 2147380.54885}, "trend_line": 0.4083, "activity_lines": {"activity_5": 0.379427, "activity_10": 0.383098, "activity_20": 0.38971, "activity_30": 0.397629}, "fair_value": 0.367567, "trend_signal": 0, "relative_strength": -8.448827, "market_dynamics": -0.321677, "volatility": 4.441481, "volume_expansion": 85.38661, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.3699, "high": 0.3804, "low": 0.3673, "close": 0.3759, "volume": 2005839.8, "quote_volume": 752495.94569}, "trend_line": 0.406727, "activity_lines": {"activity_5": 0.376967, "activity_10": 0.380996, "activity_20": 0.387802, "activity_30": 0.395538}, "fair_value": 0.36781, "trend_signal": 0, "relative_strength": -7.652299, "market_dynamics": -0.280832, "volatility": 4.347394, "volume_expansion": -31.964347, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3762, "high": 0.3797, "low": 0.3705, "close": 0.3764, "volume": 1481863.3, "quote_volume": 556271.74262}, "trend_line": 0.40464, "activity_lines": {"activity_5": 0.376327, "activity_10": 0.37972, "activity_20": 0.386239, "activity_30": 0.393582}, "fair_value": 0.368054, "trend_signal": 0, "relative_strength": -7.533307, "market_dynamics": -0.30432, "volatility": 4.22754, "volume_expansion": -44.732, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3764, "high": 0.3775, "low": 0.3589, "close": 0.3634, "volume": 1344242.9, "quote_volume": 492891.73045}, "trend_line": 0.402603, "activity_lines": {"activity_5": 0.371527, "activity_10": 0.376542, "activity_20": 0.383567, "activity_30": 0.390921}, "fair_value": 0.368201, "trend_signal": 0, "relative_strength": -9.574622, "market_dynamics": -0.487158, "volatility": 4.266613, "volume_expansion": -47.9718, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.3632, "high": 0.3761, "low": 0.3632, "close": 0.3696, "volume": 1598300.3, "quote_volume": 591359.14635}, "trend_line": 0.400943, "activity_lines": {"activity_5": 0.37016, "activity_10": 0.374593, "activity_20": 0.38167, "activity_30": 0.388792}, "fair_value": 0.368529, "trend_signal": 0, "relative_strength": -7.669707, "market_dynamics": -0.816606, "volatility": 3.431484, "volume_expansion": -38.343036, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3695, "high": 0.3739, "low": 0.3637, "close": 0.3675, "volume": 1288739.7, "quote_volume": 475305.04145}, "trend_line": 0.39871, "activity_lines": {"activity_5": 0.368987, "activity_10": 0.372549, "activity_20": 0.37977, "activity_30": 0.386634}, "fair_value": 0.368838, "trend_signal": 0, "relative_strength": -7.535254, "market_dynamics": -1.110071, "volatility": 3.432231, "volume_expansion": -49.746682, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3673, "high": 0.3723, "low": 0.3653, "close": 0.3689, "volume": 843553.9, "quote_volume": 311561.4204}, "trend_line": 0.396213, "activity_lines": {"activity_5": 0.368433, "activity_10": 0.371091, "activity_20": 0.378214, "activity_30": 0.384711}, "fair_value": 0.36918, "trend_signal": 0, "relative_strength": -7.784414, "market_dynamics": -1.218294, "volatility": 3.362159, "volume_expansion": -66.178915, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3693, "high": 0.3785, "low": 0.3671, "close": 0.3771, "volume": 1698780.8, "quote_volume": 633656.97767}, "trend_line": 0.393567, "activity_lines": {"activity_5": 0.37108, "activity_10": 0.371702, "activity_20": 0.377573, "activity_30": 0.383478}, "fair_value": 0.369578, "trend_signal": 0, "relative_strength": -6.342085, "market_dynamics": -0.888578, "volatility": 2.676496, "volume_expansion": -31.122672, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3773, "high": 0.3897, "low": 0.3712, "close": 0.3749, "volume": 2247631.4, "quote_volume": 853250.50216}, "trend_line": 0.391263, "activity_lines": {"activity_5": 0.372947, "activity_10": 0.371947, "activity_20": 0.37674, "activity_30": 0.382274}, "fair_value": 0.370158, "trend_signal": 0, "relative_strength": -6.304108, "market_dynamics": -0.513602, "volatility": 2.405294, "volume_expansion": -9.067865, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3751, "high": 0.3782, "low": 0.3679, "close": 0.3757, "volume": 3843005.2, "quote_volume": 1428690.56496}, "trend_line": 0.389827, "activity_lines": {"activity_5": 0.374313, "activity_10": 0.372502, "activity_20": 0.37608, "activity_30": 0.381269}, "fair_value": 0.370735, "trend_signal": 0, "relative_strength": -7.777018, "market_dynamics": -0.019069, "volatility": 2.406536, "volume_expansion": 47.95196, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3758, "high": 0.3817, "low": 0.3713, "close": 0.3795, "volume": 2213136.0, "quote_volume": 834013.78257}, "trend_line": 0.38825, "activity_lines": {"activity_5": 0.37654, "activity_10": 0.37388, "activity_20": 0.375823, "activity_30": 0.380603}, "fair_value": 0.371421, "trend_signal": 0, "relative_strength": -7.737797, "market_dynamics": 0.284424, "volatility": 2.162615, "volume_expansion": -5.980785, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3796, "high": 0.3957, "low": 0.3794, "close": 0.3954, "volume": 2209246.1, "quote_volume": 851143.68273}, "trend_line": 0.386827, "activity_lines": {"activity_5": 0.383267, "activity_10": 0.377973, "activity_20": 0.377273, "activity_30": 0.381065}, "fair_value": 0.371981, "trend_signal": 0, "relative_strength": -4.149956, "market_dynamics": 0.569441, "volatility": 1.965763, "volume_expansion": -5.48532, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3957, "high": 0.4052, "low": 0.3928, "close": 0.402, "volume": 2912528.0, "quote_volume": 1163970.85471}, "trend_line": 0.38677, "activity_lines": {"activity_5": 0.390427, "activity_10": 0.382911, "activity_20": 0.379451, "activity_30": 0.382043}, "fair_value": 0.372621, "trend_signal": 0, "relative_strength": -2.388321, "market_dynamics": 0.932157, "volatility": 1.98136, "volume_expansion": 22.581851, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.402, "high": 0.4026, "low": 0.3821, "close": 0.3871, "volume": 2526053.1, "quote_volume": 983610.57439}, "trend_line": 0.38627, "activity_lines": {"activity_5": 0.39096, "activity_10": 0.384675, "activity_20": 0.380209, "activity_30": 0.382065}, "fair_value": 0.373087, "trend_signal": 0, "relative_strength": -5.383478, "market_dynamics": 1.01697, "volatility": 2.239393, "volume_expansion": 7.98152, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3867, "high": 0.4015, "low": 0.3642, "close": 0.3724, "volume": 3657514.4, "quote_volume": 1404362.88259}, "trend_line": 0.38498, "activity_lines": {"activity_5": 0.38578, "activity_10": 0.383335, "activity_20": 0.379481, "activity_30": 0.38117}, "fair_value": 0.37339, "trend_signal": 0, "relative_strength": -8.818824, "market_dynamics": 1.151567, "volatility": 2.280558, "volume_expansion": 51.026394, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3716, "high": 0.3785, "low": 0.3674, "close": 0.378, "volume": 2136948.5, "quote_volume": 799868.69368}, "trend_line": 0.38386, "activity_lines": {"activity_5": 0.382687, "activity_10": 0.382962, "activity_20": 0.379348, "activity_30": 0.38072}, "fair_value": 0.37381, "trend_signal": 0, "relative_strength": -8.359307, "market_dynamics": 0.929554, "volatility": 2.273673, "volume_expansion": -10.846701, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.378, "high": 0.3875, "low": 0.3668, "close": 0.3852, "volume": 2165130.8, "quote_volume": 811005.46851}, "trend_line": 0.383463, "activity_lines": {"activity_5": 0.382093, "activity_10": 0.383707, "activity_20": 0.379938, "activity_30": 0.380806}, "fair_value": 0.374272, "trend_signal": 0, "relative_strength": -6.131641, "market_dynamics": 0.719714, "volatility": 2.322672, "volume_expansion": -6.428223, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3855, "high": 0.3888, "low": 0.3813, "close": 0.385, "volume": 1387490.4, "quote_volume": 534600.18281}, "trend_line": 0.3836, "activity_lines": {"activity_5": 0.382113, "activity_10": 0.38412, "activity_20": 0.380582, "activity_30": 0.380905}, "fair_value": 0.374744, "trend_signal": 0, "relative_strength": -6.135114, "market_dynamics": 0.657295, "volatility": 2.095337, "volume_expansion": -38.1195, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.3866, "low": 0.3665, "close": 0.3691, "volume": 1407500.7, "quote_volume": 528980.68232}, "trend_line": 0.38274, "activity_lines": {"activity_5": 0.377967, "activity_10": 0.381498, "activity_20": 0.379683, "activity_30": 0.37997}, "fair_value": 0.375068, "trend_signal": 0, "relative_strength": -8.510715, "market_dynamics": 0.413578, "volatility": 2.364313, "volume_expansion": -36.749491, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.369, "high": 0.3765, "low": 0.3669, "close": 0.3733, "volume": 614994.4, "quote_volume": 228753.97113}, "trend_line": 0.382363, "activity_lines": {"activity_5": 0.37642, "activity_10": 0.379745, "activity_20": 0.379255, "activity_30": 0.379361}, "fair_value": 0.375252, "trend_signal": 0, "relative_strength": -7.192979, "market_dynamics": 0.25453, "volatility": 2.374878, "volume_expansion": -71.525832, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3732, "high": 0.376, "low": 0.3655, "close": 0.3666, "volume": 1056943.8, "quote_volume": 391488.7043}, "trend_line": 0.380587, "activity_lines": {"activity_5": 0.37258, "activity_10": 0.376818, "activity_20": 0.378235, "activity_30": 0.378344}, "fair_value": 0.375387, "trend_signal": 0, "relative_strength": -8.247582, "market_dynamics": -0.06031, "volatility": 2.424715, "volume_expansion": -45.291976, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3663, "high": 0.3678, "low": 0.3207, "close": 0.3412, "volume": 3773209.1, "quote_volume": 1291901.78947}, "trend_line": 0.378083, "activity_lines": {"activity_5": 0.361033, "activity_10": 0.369507, "activity_20": 0.374811, "activity_30": 0.375803}, "fair_value": 0.375341, "trend_signal": 0, "relative_strength": -12.315946, "market_dynamics": -0.423454, "volatility": 2.916888, "volume_expansion": 86.761036, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.3409, "high": 0.3469, "low": 0.3326, "close": 0.3398, "volume": 1287152.3, "quote_volume": 438363.59678}, "trend_line": 0.376017, "activity_lines": {"activity_5": 0.351953, "activity_10": 0.362927, "activity_20": 0.37142, "activity_30": 0.373333}, "fair_value": 0.375294, "trend_signal": 0, "relative_strength": -11.853985, "market_dynamics": -0.732084, "volatility": 2.917591, "volume_expansion": -35.981844, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3396, "high": 0.347, "low": 0.3301, "close": 0.3385, "volume": 1409010.3, "quote_volume": 479342.2558}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.345453, "activity_10": 0.357242, "activity_20": 0.368078, "activity_30": 0.370912}, "fair_value": 0.375262, "trend_signal": 0, "relative_strength": -12.855845, "market_dynamics": -1.024481, "volatility": 2.908925, "volume_expansion": -30.033772, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3388, "high": 0.34, "low": 0.3133, "close": 0.3176, "volume": 2335158.6, "quote_volume": 764181.34532}, "trend_line": 0.37274, "activity_lines": {"activity_5": 0.334027, "activity_10": 0.34864, "activity_20": 0.362865, "activity_30": 0.367209}, "fair_value": 0.374985, "trend_signal": 0, "relative_strength": -14.569196, "market_dynamics": -1.207562, "volatility": 3.182898, "volume_expansion": 13.872049, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.3183, "high": 0.3346, "low": 0.3174, "close": 0.3324, "volume": 2711140.3, "quote_volume": 878874.26725}, "trend_line": 0.370963, "activity_lines": {"activity_5": 0.331247, "activity_10": 0.343725, "activity_20": 0.359309, "activity_30": 0.364606}, "fair_value": 0.374775, "trend_signal": 0, "relative_strength": -10.77136, "market_dynamics": -1.251609, "volatility": 3.241663, "volume_expansion": 27.775102, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.3323, "high": 0.3359, "low": 0.329, "close": 0.3325, "volume": 851596.0, "quote_volume": 282986.91971}, "trend_line": 0.36869, "activity_lines": {"activity_5": 0.33078, "activity_10": 0.339658, "activity_20": 0.355929, "activity_30": 0.362125}, "fair_value": 0.374551, "trend_signal": 0, "relative_strength": -10.426808, "market_dynamics": -1.236324, "volatility": 3.165397, "volume_expansion": -59.872181, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.3324, "high": 0.3379, "low": 0.323, "close": 0.3361, "volume": 1524827.4, "quote_volume": 502126.19893}, "trend_line": 0.36726, "activity_lines": {"activity_5": 0.332093, "activity_10": 0.337204, "activity_20": 0.353066, "activity_30": 0.360022}, "fair_value": 0.374257, "trend_signal": 0, "relative_strength": -11.143354, "market_dynamics": -1.14806, "volatility": 3.145098, "volume_expansion": -27.853344, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.3361, "high": 0.3364, "low": 0.3231, "close": 0.3302, "volume": 1521675.8, "quote_volume": 500572.43627}, "trend_line": 0.36547, "activity_lines": {"activity_5": 0.331687, "activity_10": 0.334565, "activity_20": 0.349836, "activity_30": 0.357631}, "fair_value": 0.373906, "trend_signal": 0, "relative_strength": -13.894183, "market_dynamics": -1.048466, "volatility": 3.055914, "volume_expansion": -26.744356, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3149, "close": 0.3255, "volume": 1597128.8, "quote_volume": 516016.58268}, "trend_line": 0.363553, "activity_lines": {"activity_5": 0.330267, "activity_10": 0.33178, "activity_20": 0.346371, "activity_30": 0.355053}, "fair_value": 0.37359, "trend_signal": 0, "relative_strength": -14.40111, "market_dynamics": -1.046655, "volatility": 2.990036, "volume_expansion": -18.71784, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.3255, "high": 0.3396, "low": 0.3226, "close": 0.3385, "volume": 2514190.0, "quote_volume": 838058.20964}, "trend_line": 0.36251, "activity_lines": {"activity_5": 0.332653, "activity_10": 0.332227, "activity_20": 0.344383, "activity_30": 0.353436}, "fair_value": 0.373381, "trend_signal": 0, "relative_strength": -13.964141, "market_dynamics": -0.776146, "volatility": 3.17832, "volume_expansion": 26.981092, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3392, "high": 0.3462, "low": 0.3359, "close": 0.3427, "volume": 1893145.5, "quote_volume": 648084.98231}, "trend_line": 0.361403, "activity_lines": {"activity_5": 0.336033, "activity_10": 0.333949, "activity_20": 0.342991, "activity_30": 0.352158}, "fair_value": 0.373224, "trend_signal": 0, "relative_strength": -13.952699, "market_dynamics": -0.574575, "volatility": 3.21919, "volume_expansion": -3.615854, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3426, "high": 0.3517, "low": 0.3382, "close": 0.3452, "volume": 2019199.5, "quote_volume": 693905.9211}, "trend_line": 0.360363, "activity_lines": {"activity_5": 0.339567, "activity_10": 0.336098, "activity_20": 0.342088, "activity_30": 0.351113}, "fair_value": 0.373056, "trend_signal": 0, "relative_strength": -14.1684, "market_dynamics": -0.280293, "volatility": 3.09849, "volume_expansion": 5.194008, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3452, "high": 0.3453, "low": 0.3313, "close": 0.3355, "volume": 1186781.6, "quote_volume": 400320.15008}, "trend_line": 0.359433, "activity_lines": {"activity_5": 0.33926, "activity_10": 0.336385, "activity_20": 0.340531, "activity_30": 0.349509}, "fair_value": 0.372783, "trend_signal": 0, "relative_strength": -16.291478, "market_dynamics": -0.080102, "volatility": 3.122682, "volume_expansion": -35.937492, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3352, "high": 0.3447, "low": 0.3316, "close": 0.3327, "volume": 1396859.1, "quote_volume": 472515.24603}, "trend_line": 0.358203, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.336218, "activity_20": 0.338953, "activity_30": 0.347784}, "fair_value": 0.372553, "trend_signal": 0, "relative_strength": -17.375164, "market_dynamics": -0.009849, "volatility": 3.108619, "volume_expansion": -19.697857, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3325, "high": 0.3454, "low": 0.3307, "close": 0.3427, "volume": 1365455.7, "quote_volume": 463026.06181}, "trend_line": 0.357377, "activity_lines": {"activity_5": 0.338927, "activity_10": 0.337595, "activity_20": 0.338517, "activity_30": 0.346784}, "fair_value": 0.372512, "trend_signal": 0, "relative_strength": -15.356496, "market_dynamics": 0.168503, "volatility": 2.699432, "volume_expansion": -19.722969, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3426, "high": 0.3483, "low": 0.3241, "close": 0.325, "volume": 2569957.5, "quote_volume": 865395.54596}, "trend_line": 0.355913, "activity_lines": {"activity_5": 0.334007, "activity_10": 0.335565, "activity_20": 0.336563, "activity_30": 0.344695}, "fair_value": 0.372392, "trend_signal": 0, "relative_strength": -17.123867, "market_dynamics": 0.239712, "volatility": 3.018473, "volume_expansion": 49.314492, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.325, "high": 0.3381, "low": 0.3227, "close": 0.3342, "volume": 1785948.9, "quote_volume": 587074.8774}, "trend_line": 0.354483, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.335345, "activity_20": 0.335772, "activity_30": 0.343294}, "fair_value": 0.372304, "trend_signal": 0, "relative_strength": -15.742692, "market_dynamics": 0.391251, "volatility": 3.121714, "volume_expansion": 2.576262, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3344, "high": 0.3349, "low": 0.3201, "close": 0.3279, "volume": 1414658.2, "quote_volume": 463653.67451}, "trend_line": 0.352917, "activity_lines": {"activity_5": 0.331293, "activity_10": 0.334015, "activity_20": 0.334623, "activity_30": 0.341579}, "fair_value": 0.372209, "trend_signal": 0, "relative_strength": -15.851279, "market_dynamics": 0.450705, "volatility": 2.684745, "volume_expansion": -18.765577, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3279, "high": 0.3333, "low": 0.1108, "close": 0.2594, "volume": 8325396.0, "quote_volume": 2303284.33992}, "trend_line": 0.34904, "activity_lines": {"activity_5": 0.306927, "activity_10": 0.320271, "activity_20": 0.327147, "activity_30": 0.335546}, "fair_value": 0.371696, "trend_signal": 0, "relative_strength": -27.717643, "market_dynamics": 0.18886, "volatility": 5.870528, "volume_expansion": 291.420155, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2595, "high": 0.2719, "low": 0.2513, "close": 0.2608, "volume": 4850101.8, "quote_volume": 1267163.75357}, "trend_line": 0.345083, "activity_lines": {"activity_5": 0.287913, "activity_10": 0.307984, "activity_20": 0.320346, "activity_30": 0.329853}, "fair_value": 0.370904, "trend_signal": 0, "relative_strength": -25.43335, "market_dynamics": -0.156487, "volatility": 5.881848, "volume_expansion": 109.36026, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2608, "high": 0.2897, "low": 0.2574, "close": 0.2864, "volume": 4262447.6, "quote_volume": 1155148.61277}, "trend_line": 0.34145, "activity_lines": {"activity_5": 0.282893, "activity_10": 0.301764, "activity_20": 0.316487, "activity_30": 0.326067}, "fair_value": 0.37015, "trend_signal": 0, "relative_strength": -20.739953, "market_dynamics": -0.411521, "volatility": 6.550375, "volume_expansion": 82.070949, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2863, "high": 0.3076, "low": 0.284, "close": 0.3068, "volume": 4403587.0, "quote_volume": 1296916.69864}, "trend_line": 0.338277, "activity_lines": {"activity_5": 0.287247, "activity_10": 0.300276, "activity_20": 0.314831, "activity_30": 0.323831}, "fair_value": 0.369428, "trend_signal": 0, "relative_strength": -14.763739, "market_dynamics": -0.49532, "volatility": 6.859395, "volume_expansion": 76.361231, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3066, "high": 0.3071, "low": 0.2774, "close": 0.2926, "volume": 3839071.2, "quote_volume": 1109247.85777}, "trend_line": 0.335127, "activity_lines": {"activity_5": 0.288693, "activity_10": 0.296905, "activity_20": 0.311981, "activity_30": 0.320885}, "fair_value": 0.368671, "trend_signal": 0, "relative_strength": -16.649411, "market_dynamics": -0.466631, "volatility": 6.947113, "volume_expansion": 46.618059, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2927, "high": 0.2988, "low": 0.2753, "close": 0.2805, "volume": 2958661.0, "quote_volume": 849183.41512}, "trend_line": 0.332063, "activity_lines": {"activity_5": 0.28846, "activity_10": 0.292115, "activity_20": 0.308197, "activity_30": 0.31736}, "fair_value": 0.367796, "trend_signal": 0, "relative_strength": -17.950358, "market_dynamics": -0.459656, "volatility": 6.887101, "volume_expansion": 11.6648, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2803, "high": 0.2872, "low": 0.2652, "close": 0.2712, "volume": 5936505.2, "quote_volume": 1644596.8952}, "trend_line": 0.328503, "activity_lines": {"activity_5": 0.28372, "activity_10": 0.286582, "activity_20": 0.303703, "activity_30": 0.313434}, "fair_value": 0.366869, "trend_signal": 0, "relative_strength": -18.357496, "market_dynamics": -0.457981, "volatility": 6.877581, "volume_expansion": 111.198916, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2711, "high": 0.274, "low": 0.2499, "close": 0.2658, "volume": 4604899.4, "quote_volume": 1212499.15574}, "trend_line": 0.324523, "activity_lines": {"activity_5": 0.276487, "activity_10": 0.281367, "activity_20": 0.298987, "activity_30": 0.309388}, "fair_value": 0.365994, "trend_signal": 0, "relative_strength": -18.170545, "market_dynamics": -0.633448, "volatility": 6.853018, "volume_expansion": 53.57216, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2655, "high": 0.2781, "low": 0.2654, "close": 0.2741, "volume": 2445993.8, "quote_volume": 668303.88094}, "trend_line": 0.320827, "activity_lines": {"activity_5": 0.273393, "activity_10": 0.278738, "activity_20": 0.295379, "activity_30": 0.306135}, "fair_value": 0.365288, "trend_signal": 0, "relative_strength": -15.725499, "market_dynamics": -0.745366, "volatility": 6.947605, "volume_expansion": -19.660799, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2741, "high": 0.297, "low": 0.2707, "close": 0.2935, "volume": 4786280.8, "quote_volume": 1372496.10315}, "trend_line": 0.318307, "activity_lines": {"activity_5": 0.278947, "activity_10": 0.280729, "activity_20": 0.293914, "activity_30": 0.304372}, "fair_value": 0.3648, "trend_signal": 0, "relative_strength": -10.484797, "market_dynamics": -0.550608, "volatility": 7.266562, "volume_expansion": 49.206957, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2931, "high": 0.342, "low": 0.2872, "close": 0.3176, "volume": 13795724.5, "quote_volume": 4381393.73018}, "trend_line": 0.31645, "activity_lines": {"activity_5": 0.292473, "activity_10": 0.287727, "activity_20": 0.294919, "activity_30": 0.304326}, "fair_value": 0.36456, "trend_signal": 0, "relative_strength": -4.410312, "market_dynamics": -0.170965, "volatility": 7.568795, "volume_expansion": 261.358104, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3177, "high": 0.3384, "low": 0.2895, "close": 0.2967, "volume": 9944687.4, "quote_volume": 3077344.72422}, "trend_line": 0.31412, "activity_lines": {"activity_5": 0.29656, "activity_10": 0.289867, "activity_20": 0.29397, "activity_30": 0.303052}, "fair_value": 0.364106, "trend_signal": 0, "relative_strength": -8.396278, "market_dynamics": 0.2217, "volatility": 7.643079, "volume_expansion": 137.384841, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.297, "high": 0.3097, "low": 0.2845, "close": 0.2932, "volume": 7104351.0, "quote_volume": 2099088.64604}, "trend_line": 0.31252, "activity_lines": {"activity_5": 0.29778, "activity_10": 0.290718, "activity_20": 0.292888, "activity_30": 0.301703}, "fair_value": 0.363678, "trend_signal": 0, "relative_strength": -8.383717, "market_dynamics": 0.56617, "volatility": 7.594014, "volume_expansion": 59.654495, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2932, "high": 0.316, "low": 0.2919, "close": 0.3104, "volume": 7300440.5, "quote_volume": 2254412.4241}, "trend_line": 0.31154, "activity_lines": {"activity_5": 0.302907, "activity_10": 0.294573, "activity_20": 0.29368, "activity_30": 0.301566}, "fair_value": 0.36328, "trend_signal": 0, "relative_strength": -4.873766, "market_dynamics": 0.830709, "volatility": 7.762486, "volume_expansion": 54.870815, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3103, "high": 0.3132, "low": 0.2992, "close": 0.3069, "volume": 3276777.4, "quote_volume": 1005120.83657}, "trend_line": 0.310487, "activity_lines": {"activity_5": 0.304447, "activity_10": 0.297725, "activity_20": 0.294303, "activity_30": 0.301266}, "fair_value": 0.362846, "trend_signal": 0, "relative_strength": -6.358313, "market_dynamics": 0.794334, "volatility": 5.232248, "volume_expansion": -31.994354, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3071, "high": 0.3079, "low": 0.3003, "close": 0.306, "volume": 1722443.7, "quote_volume": 524304.56857}, "trend_line": 0.3101, "activity_lines": {"activity_5": 0.304793, "activity_10": 0.300455, "activity_20": 0.294978, "activity_30": 0.300977}, "fair_value": 0.362263, "trend_signal": 0, "relative_strength": -6.787545, "market_dynamics": 0.780566, "volatility": 5.24576, "volume_expansion": -64.373082, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3061, "high": 0.3135, "low": 0.303, "close": 0.3103, "volume": 2590301.3, "quote_volume": 798816.41382}, "trend_line": 0.309363, "activity_lines": {"activity_5": 0.307347, "activity_10": 0.303502, "activity_20": 0.296189, "activity_30": 0.30099}, "fair_value": 0.361902, "trend_signal": 0, "relative_strength": -7.534668, "market_dynamics": 0.816742, "volatility": 4.685896, "volume_expansion": -47.092565, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3103, "high": 0.3135, "low": 0.2986, "close": 0.3029, "volume": 1893414.2, "quote_volume": 579252.95109}, "trend_line": 0.308377, "activity_lines": {"activity_5": 0.306527, "activity_10": 0.304493, "activity_20": 0.296849, "activity_30": 0.300573}, "fair_value": 0.361485, "trend_signal": 0, "relative_strength": -8.972822, "market_dynamics": 0.633666, "volatility": 4.382421, "volume_expansion": -61.057563, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3029, "high": 0.3084, "low": 0.2884, "close": 0.2975, "volume": 2261116.0, "quote_volume": 678498.81376}, "trend_line": 0.30709, "activity_lines": {"activity_5": 0.30326, "activity_10": 0.303827, "activity_20": 0.2971, "activity_30": 0.299871}, "fair_value": 0.361083, "trend_signal": 0, "relative_strength": -9.218939, "market_dynamics": 0.517626, "volatility": 4.226085, "volume_expansion": -53.721066, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2974, "high": 0.3043, "low": 0.2911, "close": 0.2982, "volume": 2604446.5, "quote_volume": 778541.68809}, "trend_line": 0.306023, "activity_lines": {"activity_5": 0.301087, "activity_10": 0.302864, "activity_20": 0.297593, "activity_30": 0.299298}, "fair_value": 0.360685, "trend_signal": 0, "relative_strength": -6.24752, "market_dynamics": 0.452669, "volatility": 4.05164, "volume_expansion": -47.335258, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2978, "high": 0.3014, "low": 0.278, "close": 0.2879, "volume": 3885623.3, "quote_volume": 1122024.00335}, "trend_line": 0.30477, "activity_lines": {"activity_5": 0.29606, "activity_10": 0.299942, "activity_20": 0.297247, "activity_30": 0.298128}, "fair_value": 0.360183, "trend_signal": 0, "relative_strength": -7.632072, "market_dynamics": 0.355084, "volatility": 4.061151, "volume_expansion": -17.735749, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2878, "high": 0.2939, "low": 0.2858, "close": 0.2889, "volume": 2042836.7, "quote_volume": 590720.08815}, "trend_line": 0.303117, "activity_lines": {"activity_5": 0.292573, "activity_10": 0.297742, "activity_20": 0.29686, "activity_30": 0.297105}, "fair_value": 0.359716, "trend_signal": 0, "relative_strength": -7.95187, "market_dynamics": 0.32292, "volatility": 4.002557, "volume_expansion": -55.425585, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2885, "high": 0.2943, "low": 0.2876, "close": 0.2909, "volume": 1031572.8, "quote_volume": 300231.7244}, "trend_line": 0.30139, "activity_lines": {"activity_5": 0.29118, "activity_10": 0.296047, "activity_20": 0.296529, "activity_30": 0.296316}, "fair_value": 0.359324, "trend_signal": 0, "relative_strength": -7.319783, "market_dynamics": 0.23976, "volatility": 3.944965, "volume_expansion": -76.668832, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2909, "high": 0.2973, "low": 0.2864, "close": 0.2933, "volume": 1542859.2, "quote_volume": 449797.23572}, "trend_line": 0.29966, "activity_lines": {"activity_5": 0.291387, "activity_10": 0.294831, "activity_20": 0.296406, "activity_30": 0.295794}, "fair_value": 0.359179, "trend_signal": 0, "relative_strength": -6.53024, "market_dynamics": 0.07786, "volatility": 3.504635, "volume_expansion": -63.938409, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2931, "high": 0.2939, "low": 0.2638, "close": 0.2736, "volume": 3922366.4, "quote_volume": 1088949.34204}, "trend_line": 0.297597, "activity_lines": {"activity_5": 0.285307, "activity_10": 0.290344, "activity_20": 0.29447, "activity_30": 0.294113}, "fair_value": 0.358858, "trend_signal": 0, "relative_strength": -9.052695, "market_dynamics": -0.198693, "volatility": 3.109775, "volume_expansion": -8.410816, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2735, "high": 0.2861, "low": 0.2593, "close": 0.273, "volume": 4323147.7, "quote_volume": 1183650.73929}, "trend_line": 0.295607, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.286353, "activity_20": 0.292569, "activity_30": 0.292526}, "fair_value": 0.358526, "trend_signal": 0, "relative_strength": -4.196969, "market_dynamics": -0.402283, "volatility": 2.70053, "volume_expansion": -0.635326, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.273, "high": 0.2816, "low": 0.26, "close": 0.2779, "volume": 2190712.7, "quote_volume": 600888.50952}, "trend_line": 0.293447, "activity_lines": {"activity_5": 0.278653, "activity_10": 0.283853, "activity_20": 0.291169, "activity_30": 0.291384}, "fair_value": 0.358184, "trend_signal": 0, "relative_strength": -4.271141, "market_dynamics": -0.569951, "volatility": 2.759488, "volume_expansion": -47.382903, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2779, "high": 0.2954, "low": 0.2742, "close": 0.2904, "volume": 4931258.4, "quote_volume": 1413991.52081}, "trend_line": 0.292293, "activity_lines": {"activity_5": 0.28154, "activity_10": 0.284215, "activity_20": 0.290928, "activity_30": 0.291187}, "fair_value": 0.357922, "trend_signal": 0, "relative_strength": 2.797839, "market_dynamics": -0.529861, "volatility": 2.554425, "volume_expansion": 17.977834, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2901, "high": 0.3184, "low": 0.287, "close": 0.3166, "volume": 4610378.9, "quote_volume": 1391070.07648}, "trend_line": 0.291707, "activity_lines": {"activity_5": 0.293193, "activity_10": 0.289567, "activity_20": 0.293065, "activity_30": 0.292755}, "fair_value": 0.357845, "trend_signal": 0, "relative_strength": 10.042096, "market_dynamics": -0.11336, "volatility": 3.516085, "volume_expansion": 7.517238, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3164, "high": 0.322, "low": 0.3001, "close": 0.3065, "volume": 2643317.4, "quote_volume": 821732.66545}, "trend_line": 0.290993, "activity_lines": {"activity_5": 0.299927, "activity_10": 0.292736, "activity_20": 0.294038, "activity_30": 0.29371}, "fair_value": 0.357783, "trend_signal": 1, "relative_strength": 7.832592, "market_dynamics": 0.155943, "volatility": 3.627417, "volume_expansion": -36.776185, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3065, "high": 0.3165, "low": 0.2947, "close": 0.3151, "volume": 2104667.4, "quote_volume": 647409.62311}, "trend_line": 0.29285, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.297318, "activity_20": 0.295768, "activity_30": 0.295265}, "fair_value": 0.35769, "trend_signal": 1, "relative_strength": 8.517085, "market_dynamics": 0.501535, "volatility": 3.681593, "volume_expansion": -41.477453, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3149, "high": 0.3191, "low": 0.306, "close": 0.3109, "volume": 2087030.9, "quote_volume": 654232.69258}, "trend_line": 0.29452, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.300642, "activity_20": 0.29711, "activity_30": 0.29643}, "fair_value": 0.35749, "trend_signal": 1, "relative_strength": 5.960167, "market_dynamics": 0.696002, "volatility": 3.63904, "volume_expansion": -34.850587, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3116, "high": 0.3519, "low": 0.2987, "close": 0.3039, "volume": 7892966.2, "quote_volume": 2536847.19341}, "trend_line": 0.295103, "activity_lines": {"activity_5": 0.3092, "activity_10": 0.302293, "activity_20": 0.297718, "activity_30": 0.297035}, "fair_value": 0.357249, "trend_signal": 1, "relative_strength": 6.747581, "market_dynamics": 0.760589, "volatility": 3.659703, "volume_expansion": 143.393427, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3038, "high": 0.3132, "low": 0.2916, "close": 0.297, "volume": 2547455.5, "quote_volume": 773974.77188}, "trend_line": 0.294777, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.302453, "activity_20": 0.297617, "activity_30": 0.297157}, "fair_value": 0.35688, "trend_signal": 1, "relative_strength": 5.95699, "market_dynamics": 0.76436, "volatility": 3.715347, "volume_expansion": -15.232725, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2972, "high": 0.3046, "low": 0.2801, "close": 0.2875, "volume": 3475922.4, "quote_volume": 1024769.227}, "trend_line": 0.294607, "activity_lines": {"activity_5": 0.298273, "activity_10": 0.300818, "activity_20": 0.296676, "activity_30": 0.296688}, "fair_value": 0.356342, "trend_signal": 1, "relative_strength": 4.69258, "market_dynamics": 0.668638, "volatility": 3.698739, "volume_expansion": 15.280305, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2872, "high": 0.2906, "low": 0.2738, "close": 0.278, "volume": 2768358.9, "quote_volume": 786458.91348}, "trend_line": 0.294523, "activity_lines": {"activity_5": 0.28998, "activity_10": 0.297204, "activity_20": 0.294922, "activity_30": 0.295616}, "fair_value": 0.355874, "trend_signal": 0, "relative_strength": 6.759871, "market_dynamics": 0.440166, "volatility": 3.796571, "volume_expansion": -9.751587, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2779, "high": 0.2929, "low": 0.2779, "close": 0.287, "volume": 3391330.4, "quote_volume": 970262.1353}, "trend_line": 0.29505, "activity_lines": {"activity_5": 0.28716, "activity_10": 0.295135, "activity_20": 0.294159, "activity_30": 0.295131}, "fair_value": 0.35558, "trend_signal": 0, "relative_strength": 9.049372, "market_dynamics": 0.172464, "volatility": 3.894767, "volume_expansion": 9.132349, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2872, "high": 0.2925, "low": 0.2762, "close": 0.2819, "volume": 1966357.3, "quote_volume": 556553.09133}, "trend_line": 0.295587, "activity_lines": {"activity_5": 0.284233, "activity_10": 0.291973, "activity_20": 0.29302, "activity_30": 0.294283}, "fair_value": 0.355301, "trend_signal": 0, "relative_strength": 8.570151, "market_dynamics": -0.045225, "volatility": 3.911983, "volume_expansion": -36.797185, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.282, "high": 0.2894, "low": 0.2723, "close": 0.2811, "volume": 3610535.5, "quote_volume": 1021191.10229}, "trend_line": 0.29582, "activity_lines": {"activity_5": 0.282507, "activity_10": 0.28882, "activity_20": 0.291906, "activity_30": 0.293348}, "fair_value": 0.355017, "trend_signal": 0, "relative_strength": 10.651559, "market_dynamics": -0.143217, "volatility": 3.473668, "volume_expansion": 13.586815, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2809, "high": 0.2905, "low": 0.2748, "close": 0.2894, "volume": 2111072.2, "quote_volume": 599253.57649}, "trend_line": 0.295683, "activity_lines": {"activity_5": 0.284607, "activity_10": 0.287822, "activity_20": 0.29166, "activity_30": 0.292934}, "fair_value": 0.354789, "trend_signal": 0, "relative_strength": 12.941581, "market_dynamics": -0.110725, "volatility": 3.538373, "volume_expansion": -33.066586, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2893, "high": 0.2915, "low": 0.274, "close": 0.2845, "volume": 3592782.6, "quote_volume": 1015380.91899}, "trend_line": 0.29458, "activity_lines": {"activity_5": 0.284947, "activity_10": 0.286244, "activity_20": 0.29099, "activity_30": 0.292212}, "fair_value": 0.354515, "trend_signal": 0, "relative_strength": 12.647039, "market_dynamics": -0.165555, "volatility": 3.559664, "volume_expansion": 14.443647, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2845, "high": 0.2917, "low": 0.2748, "close": 0.2766, "volume": 2521951.3, "quote_volume": 711410.05375}, "trend_line": 0.29391, "activity_lines": {"activity_5": 0.28222, "activity_10": 0.283785, "activity_20": 0.289583, "activity_30": 0.291052}, "fair_value": 0.354246, "trend_signal": 0, "relative_strength": 15.490823, "market_dynamics": -0.327947, "volatility": 3.427154, "volume_expansion": -20.274728, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2768, "high": 0.2816, "low": 0.2572, "close": 0.2758, "volume": 3086526.8, "quote_volume": 838205.42676}, "trend_line": 0.29333, "activity_lines": {"activity_5": 0.27992, "activity_10": 0.281805, "activity_20": 0.288159, "activity_30": 0.289884}, "fair_value": 0.353956, "trend_signal": 0, "relative_strength": 16.88279, "market_dynamics": -0.565718, "volatility": 2.260331, "volume_expansion": -5.496643, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2757, "high": 0.2796, "low": 0.27, "close": 0.2741, "volume": 1897994.1, "quote_volume": 521106.44852}, "trend_line": 0.29212, "activity_lines": {"activity_5": 0.27746, "activity_10": 0.280027, "activity_20": 0.286645, "activity_30": 0.288643}, "fair_value": 0.35371, "trend_signal": 0, "relative_strength": 16.389388, "market_dynamics": -0.84693, "volatility": 2.174097, "volume_expansion": -42.201405, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2742, "high": 0.2778, "low": 0.2696, "close": 0.2704, "volume": 1052486.7, "quote_volume": 287929.35424}, "trend_line": 0.290903, "activity_lines": {"activity_5": 0.274233, "activity_10": 0.277993, "activity_20": 0.28487, "activity_30": 0.287242}, "fair_value": 0.353452, "trend_signal": 0, "relative_strength": 11.844646, "market_dynamics": -1.131964, "volatility": 1.936098, "volume_expansion": -66.484653, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2704, "high": 0.2782, "low": 0.2661, "close": 0.2757, "volume": 1236190.9, "quote_volume": 336345.97717}, "trend_line": 0.289893, "activity_lines": {"activity_5": 0.27404, "activity_10": 0.277233, "activity_20": 0.283614, "activity_30": 0.286261}, "fair_value": 0.35331, "trend_signal": 0, "relative_strength": 11.907928, "market_dynamics": -1.143319, "volatility": 2.084022, "volume_expansion": -58.599951, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2755, "high": 0.2797, "low": 0.2695, "close": 0.2751, "volume": 1391963.0, "quote_volume": 383096.42456}, "trend_line": 0.28872, "activity_lines": {"activity_5": 0.274233, "activity_10": 0.276405, "activity_20": 0.282289, "activity_30": 0.285307}, "fair_value": 0.353265, "trend_signal": 0, "relative_strength": 12.536991, "market_dynamics": -1.14928, "volatility": 2.050693, "volume_expansion": -52.751185, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2757, "high": 0.2775, "low": 0.2663, "close": 0.2749, "volume": 1129604.5, "quote_volume": 307690.56683}, "trend_line": 0.287787, "activity_lines": {"activity_5": 0.27446, "activity_10": 0.275758, "activity_20": 0.280958, "activity_30": 0.284415}, "fair_value": 0.353072, "trend_signal": 0, "relative_strength": 8.328986, "market_dynamics": -1.087823, "volatility": 2.007176, "volume_expansion": -59.012076, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2749, "high": 0.2842, "low": 0.2735, "close": 0.2818, "volume": 1749413.1, "quote_volume": 488633.48908}, "trend_line": 0.287263, "activity_lines": {"activity_5": 0.277047, "activity_10": 0.276493, "activity_20": 0.280358, "activity_30": 0.284029}, "fair_value": 0.352898, "trend_signal": 0, "relative_strength": 9.761572, "market_dynamics": -0.771523, "volatility": 2.003611, "volume_expansion": -33.046977, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2814, "high": 0.2877, "low": 0.2778, "close": 0.2822, "volume": 1543992.5, "quote_volume": 436383.03125}, "trend_line": 0.28673, "activity_lines": {"activity_5": 0.279253, "activity_10": 0.277287, "activity_20": 0.279962, "activity_30": 0.283702}, "fair_value": 0.352751, "trend_signal": 0, "relative_strength": 10.132255, "market_dynamics": -0.445995, "volatility": 1.798862, "volume_expansion": -39.638988, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2821, "high": 0.2846, "low": 0.2765, "close": 0.277, "volume": 936761.3, "quote_volume": 262790.31177}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.27894, "activity_10": 0.277267, "activity_20": 0.279186, "activity_30": 0.283074}, "fair_value": 0.352638, "trend_signal": 0, "relative_strength": 7.957397, "market_dynamics": -0.247539, "volatility": 1.639385, "volume_expansion": -62.522574, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.277, "high": 0.2844, "low": 0.2755, "close": 0.2756, "volume": 1025049.0, "quote_volume": 285731.79217}, "trend_line": 0.285923, "activity_lines": {"activity_5": 0.278073, "activity_10": 0.277129, "activity_20": 0.278459, "activity_30": 0.28238}, "fair_value": 0.352501, "trend_signal": 0, "relative_strength": 7.677651, "market_dynamics": -0.061038, "volatility": 1.586049, "volume_expansion": -58.100309, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2758, "high": 0.2758, "low": 0.2637, "close": 0.2711, "volume": 2082566.1, "quote_volume": 561733.37556}, "trend_line": 0.285263, "activity_lines": {"activity_5": 0.275673, "activity_10": 0.276191, "activity_20": 0.27747, "activity_30": 0.281423}, "fair_value": 0.352346, "trend_signal": 0, "relative_strength": 10.290214, "market_dynamics": -0.061495, "volatility": 1.631648, "volume_expansion": -3.402248, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2714, "high": 0.2808, "low": 0.2697, "close": 0.279, "volume": 1179669.0, "quote_volume": 323175.72663}, "trend_line": 0.284787, "activity_lines": {"activity_5": 0.27616, "activity_10": 0.276775, "activity_20": 0.277391, "activity_30": 0.281019}, "fair_value": 0.352201, "trend_signal": 0, "relative_strength": 6.792454, "market_dynamics": -0.097601, "volatility": 1.626261, "volume_expansion": -43.489624, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2787, "high": 0.2849, "low": 0.2759, "close": 0.2835, "volume": 1177968.6, "quote_volume": 330803.74359}, "trend_line": 0.285117, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.278087, "activity_20": 0.277826, "activity_30": 0.280936}, "fair_value": 0.352174, "trend_signal": 0, "relative_strength": 5.629976, "market_dynamics": 0.100339, "volatility": 1.639234, "volume_expansion": -40.284322, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2833, "high": 0.2838, "low": 0.2716, "close": 0.2738, "volume": 1076343.0, "quote_volume": 299881.01464}, "trend_line": 0.285143, "activity_lines": {"activity_5": 0.277187, "activity_10": 0.277398, "activity_20": 0.277356, "activity_30": 0.280206}, "fair_value": 0.352181, "trend_signal": 0, "relative_strength": 3.299537, "market_dynamics": 0.181436, "volatility": 1.723173, "volume_expansion": -42.99115, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2737, "high": 0.2779, "low": 0.2683, "close": 0.274, "volume": 1055033.5, "quote_volume": 288826.67734}, "trend_line": 0.285013, "activity_lines": {"activity_5": 0.27632, "activity_10": 0.27678, "activity_20": 0.276925, "activity_30": 0.279487}, "fair_value": 0.352021, "trend_signal": 0, "relative_strength": 6.215505, "market_dynamics": 0.237911, "volatility": 1.722223, "volume_expansion": -40.43441, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2735, "high": 0.2758, "low": 0.2715, "close": 0.2745, "volume": 444930.4, "quote_volume": 121651.02196}, "trend_line": 0.284483, "activity_lines": {"activity_5": 0.275727, "activity_10": 0.276273, "activity_20": 0.276603, "activity_30": 0.278809}, "fair_value": 0.351871, "trend_signal": 0, "relative_strength": 6.136267, "market_dynamics": 0.240589, "volatility": 1.715133, "volume_expansion": -73.752613, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2745, "high": 0.2745, "low": 0.2642, "close": 0.2688, "volume": 1206968.2, "quote_volume": 325405.24449}, "trend_line": 0.28289, "activity_lines": {"activity_5": 0.273007, "activity_10": 0.274736, "activity_20": 0.275774, "activity_30": 0.277797}, "fair_value": 0.351783, "trend_signal": 0, "relative_strength": 2.283384, "market_dynamics": 0.068684, "volatility": 1.766192, "volume_expansion": -23.365315, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2685, "high": 0.2694, "low": 0.2634, "close": 0.265, "volume": 1281490.4, "quote_volume": 341155.19205}, "trend_line": 0.281507, "activity_lines": {"activity_5": 0.2697, "activity_10": 0.272745, "activity_20": 0.274642, "activity_30": 0.276643}, "fair_value": 0.351663, "trend_signal": 0, "relative_strength": 0.288566, "market_dynamics": -0.121002, "volatility": 1.707863, "volume_expansion": -16.432764, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.265, "high": 0.2719, "low": 0.2607, "close": 0.2686, "volume": 804541.0, "quote_volume": 213660.28043}, "trend_line": 0.279957, "activity_lines": {"activity_5": 0.268827, "activity_10": 0.271722, "activity_20": 0.273969, "activity_30": 0.27581}, "fair_value": 0.351562, "trend_signal": 0, "relative_strength": -0.814454, "market_dynamics": -0.320794, "volatility": 1.758649, "volume_expansion": -42.288425, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2687, "high": 0.2709, "low": 0.262, "close": 0.2642, "volume": 848960.5, "quote_volume": 225830.51917}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.266833, "activity_10": 0.270051, "activity_20": 0.272952, "activity_30": 0.274794}, "fair_value": 0.351427, "trend_signal": 0, "relative_strength": -1.845479, "market_dynamics": -0.609311, "volatility": 1.799149, "volume_expansion": -35.214756, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2637, "high": 0.2649, "low": 0.2551, "close": 0.2593, "volume": 1088859.4, "quote_volume": 280675.31023}, "trend_line": 0.276913, "activity_lines": {"activity_5": 0.26386, "activity_10": 0.267696, "activity_20": 0.271528, "activity_30": 0.273562}, "fair_value": 0.351227, "trend_signal": 0, "relative_strength": -4.140033, "market_dynamics": -0.90336, "volatility": 1.664019, "volume_expansion": -10.051707, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2593, "high": 0.2596, "low": 0.2486, "close": 0.251, "volume": 1906519.5, "quote_volume": 482186.53884}, "trend_line": 0.27538, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.264047, "activity_20": 0.269391, "activity_30": 0.27189}, "fair_value": 0.350888, "trend_signal": 0, "relative_strength": -4.92632, "market_dynamics": -1.030575, "volatility": 1.779319, "volume_expansion": 57.437966, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2506, "high": 0.2532, "low": 0.2489, "close": 0.2495, "volume": 635565.8, "quote_volume": 159706.04019}, "trend_line": 0.274113, "activity_lines": {"activity_5": 0.255093, "activity_10": 0.260635, "activity_20": 0.267222, "activity_30": 0.27022}, "fair_value": 0.350478, "trend_signal": 0, "relative_strength": -5.489046, "market_dynamics": -1.271054, "volatility": 1.756831, "volume_expansion": -46.596471, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2495, "high": 0.2503, "low": 0.244, "close": 0.2461, "volume": 495346.7, "quote_volume": 122575.0423}, "trend_line": 0.27305, "activity_lines": {"activity_5": 0.250953, "activity_10": 0.257222, "activity_20": 0.264829, "activity_30": 0.268413}, "fair_value": 0.350004, "trend_signal": 0, "relative_strength": -4.572682, "market_dynamics": -1.389398, "volatility": 1.762916, "volume_expansion": -57.041327, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2463, "high": 0.2489, "low": 0.2323, "close": 0.2368, "volume": 960676.5, "quote_volume": 231152.38052}, "trend_line": 0.271377, "activity_lines": {"activity_5": 0.245213, "activity_10": 0.252622, "activity_20": 0.261691, "activity_30": 0.266074}, "fair_value": 0.347471, "trend_signal": 0, "relative_strength": -6.314838, "market_dynamics": -1.416344, "volatility": 1.916199, "volume_expansion": -15.098055, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2369, "high": 0.2391, "low": 0.2314, "close": 0.2329, "volume": 1191370.6, "quote_volume": 281105.28261}, "trend_line": 0.269743, "activity_lines": {"activity_5": 0.24, "activity_10": 0.247989, "activity_20": 0.258364, "activity_30": 0.263592}, "fair_value": 0.345792, "trend_signal": 0, "relative_strength": -9.305105, "market_dynamics": -1.477718, "volatility": 1.593225, "volume_expansion": 5.003462, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2329, "high": 0.2364, "low": 0.2196, "close": 0.2206, "volume": 1614557.2, "quote_volume": 367115.60443}, "trend_line": 0.267727, "activity_lines": {"activity_5": 0.232447, "activity_10": 0.241876, "activity_20": 0.254065, "activity_30": 0.260421}, "fair_value": 0.344096, "trend_signal": 0, "relative_strength": -12.394168, "market_dynamics": -1.380277, "volatility": 1.688958, "volume_expansion": 43.152466, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2204, "high": 0.2248, "low": 0.2101, "close": 0.2142, "volume": 1202176.3, "quote_volume": 263184.16366}, "trend_line": 0.26522, "activity_lines": {"activity_5": 0.224787, "activity_10": 0.235476, "activity_20": 0.249449, "activity_30": 0.256968}, "fair_value": 0.342479, "trend_signal": 0, "relative_strength": -14.128118, "market_dynamics": -1.337226, "volatility": 1.657447, "volume_expansion": 8.229322, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2145, "high": 0.2291, "low": 0.2108, "close": 0.2284, "volume": 2431461.1, "quote_volume": 541026.48531}, "trend_line": 0.26335, "activity_lines": {"activity_5": 0.224213, "activity_10": 0.232582, "activity_20": 0.246508, "activity_30": 0.254592}, "fair_value": 0.340996, "trend_signal": 0, "relative_strength": -11.132243, "market_dynamics": -1.179163, "volatility": 2.698418, "volume_expansion": 105.099594, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2284, "high": 0.2322, "low": 0.2266, "close": 0.2287, "volume": 1272987.6, "quote_volume": 291425.54459}, "trend_line": 0.261753, "activity_lines": {"activity_5": 0.22492, "activity_10": 0.230473, "activity_20": 0.243828, "activity_30": 0.252357}, "fair_value": 0.339629, "trend_signal": 0, "relative_strength": -11.169508, "market_dynamics": -1.099337, "volatility": 2.696502, "volume_expansion": 6.268308, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2288, "high": 0.2303, "low": 0.2201, "close": 0.2218, "volume": 666546.5, "quote_volume": 150340.73465}, "trend_line": 0.259953, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.227755, "activity_20": 0.240713, "activity_30": 0.249779}, "fair_value": 0.338246, "trend_signal": 0, "relative_strength": -14.050565, "market_dynamics": -1.141878, "volatility": 2.727558, "volume_expansion": -40.86174, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2222, "high": 0.2278, "low": 0.2202, "close": 0.2256, "volume": 1229521.2, "quote_volume": 276117.0525}, "trend_line": 0.258337, "activity_lines": {"activity_5": 0.22482, "activity_10": 0.226409, "activity_20": 0.238196, "activity_30": 0.247563}, "fair_value": 0.336925, "trend_signal": 0, "relative_strength": -12.488395, "market_dynamics": -0.983467, "volatility": 2.837119, "volume_expansion": 8.846563, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2256, "high": 0.2277, "low": 0.2186, "close": 0.2269, "volume": 732320.1, "quote_volume": 163413.19153}, "trend_line": 0.256887, "activity_lines": {"activity_5": 0.225873, "activity_10": 0.225762, "activity_20": 0.236056, "activity_30": 0.245535}, "fair_value": 0.335421, "trend_signal": 0, "relative_strength": -10.813781, "market_dynamics": -0.988347, "volatility": 2.795482, "volume_expansion": -33.86487, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2267, "high": 0.2292, "low": 0.2203, "close": 0.224, "volume": 1020788.7, "quote_volume": 229330.22063}, "trend_line": 0.255163, "activity_lines": {"activity_5": 0.225113, "activity_10": 0.224998, "activity_20": 0.23391, "activity_30": 0.243413}, "fair_value": 0.333877, "trend_signal": 0, "relative_strength": -12.08077, "market_dynamics": -0.866405, "volatility": 2.792613, "volume_expansion": -7.581712, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2242, "high": 0.2307, "low": 0.2236, "close": 0.227, "volume": 929346.8, "quote_volume": 211513.99432}, "trend_line": 0.25356, "activity_lines": {"activity_5": 0.225647, "activity_10": 0.225182, "activity_20": 0.232287, "activity_30": 0.241596}, "fair_value": 0.332451, "trend_signal": 0, "relative_strength": -10.470569, "market_dynamics": -0.570648, "volatility": 2.854165, "volume_expansion": -15.379051, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2272, "high": 0.2336, "low": 0.2258, "close": 0.2295, "volume": 801676.8, "quote_volume": 184916.10504}, "trend_line": 0.252047, "activity_lines": {"activity_5": 0.227127, "activity_10": 0.225998, "activity_20": 0.231125, "activity_30": 0.240044}, "fair_value": 0.331184, "trend_signal": 0, "relative_strength": -9.596394, "market_dynamics": -0.346648, "volatility": 2.82189, "volume_expansion": -28.170571, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2297, "high": 0.2347, "low": 0.2287, "close": 0.2343, "volume": 1045170.4, "quote_volume": 241577.94411}, "trend_line": 0.250463, "activity_lines": {"activity_5": 0.229693, "activity_10": 0.227749, "activity_20": 0.230635, "activity_30": 0.238899}, "fair_value": 0.330001, "trend_signal": 0, "relative_strength": -8.233188, "market_dynamics": -0.008842, "volatility": 2.905661, "volume_expansion": -5.670044, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2346, "high": 0.2367, "low": 0.2303, "close": 0.2328, "volume": 665112.2, "quote_volume": 155516.05499}, "trend_line": 0.248817, "activity_lines": {"activity_5": 0.23118, "activity_10": 0.228978, "activity_20": 0.230167, "activity_30": 0.237759}, "fair_value": 0.328721, "trend_signal": 0, "relative_strength": -8.767185, "market_dynamics": 0.21848, "volatility": 2.894606, "volume_expansion": -38.25404, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2331, "high": 0.2352, "low": 0.2282, "close": 0.2286, "volume": 674742.6, "quote_volume": 156310.49381}, "trend_line": 0.247203, "activity_lines": {"activity_5": 0.230873, "activity_10": 0.229105, "activity_20": 0.229451, "activity_30": 0.236455}, "fair_value": 0.327392, "trend_signal": 0, "relative_strength": -9.412125, "market_dynamics": 0.345565, "volatility": 2.769707, "volume_expansion": -36.980307, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2284, "high": 0.2344, "low": 0.2258, "close": 0.2344, "volume": 579181.3, "quote_volume": 132617.52646}, "trend_line": 0.24583, "activity_lines": {"activity_5": 0.232193, "activity_10": 0.230284, "activity_20": 0.229479, "activity_30": 0.235629}, "fair_value": 0.32605, "trend_signal": 0, "relative_strength": -8.212641, "market_dynamics": 0.439317, "volatility": 2.824098, "volume_expansion": -45.215353, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.2258, "close": 0.2297, "volume": 644451.0, "quote_volume": 148043.67083}, "trend_line": 0.24445, "activity_lines": {"activity_5": 0.231453, "activity_10": 0.230504, "activity_20": 0.229201, "activity_30": 0.234588}, "fair_value": 0.324226, "trend_signal": 0, "relative_strength": -8.958367, "market_dynamics": 0.441983, "volatility": 2.485089, "volume_expansion": -37.732756, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2298, "high": 0.2385, "low": 0.2289, "close": 0.2373, "volume": 441228.4, "quote_volume": 102867.2886}, "trend_line": 0.24306, "activity_lines": {"activity_5": 0.233233, "activity_10": 0.231962, "activity_20": 0.229788, "activity_30": 0.234127}, "fair_value": 0.322762, "trend_signal": 0, "relative_strength": -7.044379, "market_dynamics": 0.535136, "volatility": 2.424085, "volume_expansion": -54.120498, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2374, "high": 0.2432, "low": 0.2345, "close": 0.2427, "volume": 584252.9, "quote_volume": 139275.02311}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.236613, "activity_10": 0.234189, "activity_20": 0.230954, "activity_30": 0.234104}, "fair_value": 0.321409, "trend_signal": 0, "relative_strength": -5.991843, "market_dynamics": 0.667605, "volatility": 1.866776, "volume_expansion": -39.086119, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2427, "high": 0.2444, "low": 0.2372, "close": 0.2412, "volume": 460868.6, "quote_volume": 110966.68424}, "trend_line": 0.240613, "activity_lines": {"activity_5": 0.238833, "activity_10": 0.235856, "activity_20": 0.23201, "activity_30": 0.234071}, "fair_value": 0.320225, "trend_signal": 0, "relative_strength": -7.063154, "market_dynamics": 0.740599, "volatility": 1.885853, "volume_expansion": -51.86358, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2417, "high": 0.2466, "low": 0.2414, "close": 0.2442, "volume": 475673.2, "quote_volume": 115905.51763}, "trend_line": 0.23962, "activity_lines": {"activity_5": 0.241213, "activity_10": 0.237756, "activity_20": 0.233374, "activity_30": 0.234303}, "fair_value": 0.319095, "trend_signal": 0, "relative_strength": -6.698923, "market_dynamics": 0.851636, "volatility": 1.63753, "volume_expansion": -49.026185, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2448, "high": 0.2499, "low": 0.2413, "close": 0.2495, "volume": 577387.5, "quote_volume": 141616.89249}, "trend_line": 0.238787, "activity_lines": {"activity_5": 0.244707, "activity_10": 0.240307, "activity_20": 0.235209, "activity_30": 0.23494}, "fair_value": 0.318045, "trend_signal": 0, "relative_strength": -6.864555, "market_dynamics": 0.976623, "volatility": 1.661726, "volume_expansion": -36.021598, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2494, "high": 0.2547, "low": 0.2375, "close": 0.247, "volume": 1586887.6, "quote_volume": 390710.5693}, "trend_line": 0.23806, "activity_lines": {"activity_5": 0.246047, "activity_10": 0.24204, "activity_20": 0.236726, "activity_30": 0.23547}, "fair_value": 0.316916, "trend_signal": 0, "relative_strength": -7.45874, "market_dynamics": 1.192516, "volatility": 1.721184, "volume_expansion": 76.107746, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.247, "high": 0.261, "low": 0.2423, "close": 0.2472, "volume": 4047482.0, "quote_volume": 1022228.70172}, "trend_line": 0.237467, "activity_lines": {"activity_5": 0.246807, "activity_10": 0.243578, "activity_20": 0.238136, "activity_30": 0.23606}, "fair_value": 0.315687, "trend_signal": 0, "relative_strength": -4.78406, "market_dynamics": 1.437199, "volatility": 1.648001, "volume_expansion": 287.929767, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2471, "high": 0.2515, "low": 0.2345, "close": 0.2417, "volume": 1736912.9, "quote_volume": 421685.64556}, "trend_line": 0.23657, "activity_lines": {"activity_5": 0.245433, "activity_10": 0.243855, "activity_20": 0.238866, "activity_30": 0.236333}, "fair_value": 0.314515, "trend_signal": 0, "relative_strength": -6.382204, "market_dynamics": 1.510861, "volatility": 1.800871, "volume_expansion": 72.205686, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2418, "high": 0.2431, "low": 0.2351, "close": 0.2389, "volume": 1241558.4, "quote_volume": 296214.09083}, "trend_line": 0.235727, "activity_lines": {"activity_5": 0.243093, "activity_10": 0.243384, "activity_20": 0.239265, "activity_30": 0.236483}, "fair_value": 0.313358, "trend_signal": 1, "relative_strength": -6.696139, "market_dynamics": 1.395462, "volatility": 1.837535, "volume_expansion": 23.286001, "expectation": {"probability": 40.6672, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2393, "high": 0.2447, "low": 0.237, "close": 0.2397, "volume": 1654836.5, "quote_volume": 398947.20779}, "trend_line": 0.235073, "activity_lines": {"activity_5": 0.241373, "activity_10": 0.242976, "activity_20": 0.239692, "activity_30": 0.23674}, "fair_value": 0.312109, "trend_signal": 1, "relative_strength": -5.948566, "market_dynamics": 1.161182, "volatility": 1.76992, "volume_expansion": 56.638293, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2402, "high": 0.2406, "low": 0.2351, "close": 0.2375, "volume": 984737.6, "quote_volume": 234532.9354}, "trend_line": 0.234623, "activity_lines": {"activity_5": 0.239573, "activity_10": 0.241987, "activity_20": 0.239825, "activity_30": 0.236896}, "fair_value": 0.310787, "trend_signal": 1, "relative_strength": -6.962396, "market_dynamics": 0.798892, "volatility": 1.780504, "volume_expansion": -5.697321, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2376, "high": 0.2401, "low": 0.231, "close": 0.2339, "volume": 856272.3, "quote_volume": 201428.03069}, "trend_line": 0.234103, "activity_lines": {"activity_5": 0.237207, "activity_10": 0.24034, "activity_20": 0.239558, "activity_30": 0.236849}, "fair_value": 0.30936, "trend_signal": 1, "relative_strength": -8.229754, "market_dynamics": 0.454824, "volatility": 1.759222, "volume_expansion": -18.483515, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2338, "high": 0.2532, "low": 0.2338, "close": 0.2459, "volume": 4592752.7, "quote_volume": 1114167.74727}, "trend_line": 0.234097, "activity_lines": {"activity_5": 0.239727, "activity_10": 0.241035, "activity_20": 0.2404, "activity_30": 0.237611}, "fair_value": 0.30809, "trend_signal": 1, "relative_strength": -7.265355, "market_dynamics": 0.481677, "volatility": 2.101051, "volume_expansion": 273.690265, "expectation": {"probability": 43.7452, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2459, "high": 0.2478, "low": 0.2416, "close": 0.2427, "volume": 954323.1, "quote_volume": 232931.69388}, "trend_line": 0.234293, "activity_lines": {"activity_5": 0.2409, "activity_10": 0.241062, "activity_20": 0.240833, "activity_30": 0.238166}, "fair_value": 0.306961, "trend_signal": 1, "relative_strength": -9.541552, "market_dynamics": 0.322535, "volatility": 2.051592, "volume_expansion": -22.430124, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2429, "high": 0.2429, "low": 0.2321, "close": 0.235, "volume": 1143822.6, "quote_volume": 271811.80077}, "trend_line": 0.234363, "activity_lines": {"activity_5": 0.239253, "activity_10": 0.239716, "activity_20": 0.240459, "activity_30": 0.238211}, "fair_value": 0.305731, "trend_signal": 1, "relative_strength": -10.765516, "market_dynamics": 0.12661, "volatility": 2.077435, "volume_expansion": -8.302191, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.2371, "low": 0.2309, "close": 0.2371, "volume": 745269.8, "quote_volume": 174643.07632}, "trend_line": 0.234913, "activity_lines": {"activity_5": 0.23862, "activity_10": 0.239016, "activity_20": 0.240258, "activity_30": 0.238388}, "fair_value": 0.304443, "trend_signal": 1, "relative_strength": -9.495735, "market_dynamics": 0.014327, "volatility": 1.995904, "volume_expansion": -39.52635, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2372, "high": 0.2404, "low": 0.2353, "close": 0.2376, "volume": 518329.1, "quote_volume": 123328.1403}, "trend_line": 0.235693, "activity_lines": {"activity_5": 0.23818, "activity_10": 0.238587, "activity_20": 0.240091, "activity_30": 0.238561}, "fair_value": 0.303378, "trend_signal": 1, "relative_strength": -8.573689, "market_dynamics": -0.33794, "volatility": 1.993343, "volume_expansion": -57.689096, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2385, "high": 0.2391, "low": 0.2293, "close": 0.2293, "volume": 553244.6, "quote_volume": 130628.26871}, "trend_line": 0.235723, "activity_lines": {"activity_5": 0.234727, "activity_10": 0.236824, "activity_20": 0.239111, "activity_30": 0.238149}, "fair_value": 0.302271, "trend_signal": 0, "relative_strength": -9.974387, "market_dynamics": -0.625107, "volatility": 2.13558, "volume_expansion": -54.613898, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2294, "high": 0.2294, "low": 0.2181, "close": 0.2276, "volume": 1115060.2, "quote_volume": 250339.19158}, "trend_line": 0.235687, "activity_lines": {"activity_5": 0.231813, "activity_10": 0.234976, "activity_20": 0.237966, "activity_30": 0.237625}, "fair_value": 0.301094, "trend_signal": 0, "relative_strength": -9.220615, "market_dynamics": -0.776634, "volatility": 2.010725, "volume_expansion": -10.492114, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2272, "high": 0.2272, "low": 0.2145, "close": 0.2146, "volume": 859755.8, "quote_volume": 189228.79138}, "trend_line": 0.235447, "activity_lines": {"activity_5": 0.225573, "activity_10": 0.230971, "activity_20": 0.235615, "activity_30": 0.236264}, "fair_value": 0.299831, "trend_signal": 0, "relative_strength": -9.937945, "market_dynamics": -0.97052, "volatility": 2.40038, "volume_expansion": -31.57713, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2153, "high": 0.2204, "low": 0.2124, "close": 0.217, "volume": 1027826.3, "quote_volume": 223556.18375}, "trend_line": 0.23516, "activity_lines": {"activity_5": 0.221493, "activity_10": 0.227858, "activity_20": 0.233564, "activity_30": 0.235074}, "fair_value": 0.298677, "trend_signal": 0, "relative_strength": -9.5735, "market_dynamics": -1.164599, "volatility": 2.447249, "volume_expansion": -20.06718, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2173, "high": 0.2192, "low": 0.2106, "close": 0.2124, "volume": 477436.9, "quote_volume": 102684.98056}, "trend_line": 0.234677, "activity_lines": {"activity_5": 0.21722, "activity_10": 0.224282, "activity_20": 0.231172, "activity_30": 0.233606}, "fair_value": 0.297597, "trend_signal": 0, "relative_strength": -11.103215, "market_dynamics": -1.278081, "volatility": 2.44332, "volume_expansion": -62.715444, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2124, "high": 0.2169, "low": 0.2105, "close": 0.2109, "volume": 897328.9, "quote_volume": 190907.08505}, "trend_line": 0.23424, "activity_lines": {"activity_5": 0.214127, "activity_10": 0.220824, "activity_20": 0.228782, "activity_30": 0.232072}, "fair_value": 0.296417, "trend_signal": 0, "relative_strength": -11.321744, "market_dynamics": -1.364939, "volatility": 2.442531, "volume_expansion": -31.098982, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.211, "high": 0.216, "low": 0.2106, "close": 0.2147, "volume": 1028997.0, "quote_volume": 219758.11664}, "trend_line": 0.23383, "activity_lines": {"activity_5": 0.213527, "activity_10": 0.218693, "activity_20": 0.226898, "activity_30": 0.230811}, "fair_value": 0.295328, "trend_signal": 0, "relative_strength": -8.930179, "market_dynamics": -1.331685, "volatility": 2.52158, "volume_expansion": -22.63245, "expectation": {"probability": 46.4866, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2149, "high": 0.2286, "low": 0.2025, "close": 0.2047, "volume": 6312461.1, "quote_volume": 1375561.86312}, "trend_line": 0.233003, "activity_lines": {"activity_5": 0.210453, "activity_10": 0.215253, "activity_20": 0.224201, "activity_30": 0.228932}, "fair_value": 0.293949, "trend_signal": 0, "relative_strength": -10.212503, "market_dynamics": -1.241939, "volatility": 2.715648, "volume_expansion": 290.437819, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2047, "high": 0.212, "low": 0.2026, "close": 0.2102, "volume": 2000362.9, "quote_volume": 414374.99744}, "trend_line": 0.2322, "activity_lines": {"activity_5": 0.209873, "activity_10": 0.213364, "activity_20": 0.222242, "activity_30": 0.22746}, "fair_value": 0.292628, "trend_signal": 0, "relative_strength": -9.092617, "market_dynamics": -1.105494, "volatility": 2.871917, "volume_expansion": 22.164152, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2101, "high": 0.2158, "low": 0.2059, "close": 0.2111, "volume": 1564160.8, "quote_volume": 329928.28762}, "trend_line": 0.231477, "activity_lines": {"activity_5": 0.210047, "activity_10": 0.212127, "activity_20": 0.220544, "activity_30": 0.226099}, "fair_value": 0.291405, "trend_signal": 0, "relative_strength": -9.152519, "market_dynamics": -1.052409, "volatility": 2.405269, "volume_expansion": 3.3628, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2113, "high": 0.2121, "low": 0.2063, "close": 0.2092, "volume": 823391.8, "quote_volume": 172454.47697}, "trend_line": 0.23083, "activity_lines": {"activity_5": 0.209673, "activity_10": 0.211027, "activity_20": 0.218837, "activity_30": 0.224662}, "fair_value": 0.290381, "trend_signal": 0, "relative_strength": -9.59929, "market_dynamics": -1.077511, "volatility": 2.404548, "volume_expansion": -43.895216, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2088, "high": 0.2088, "low": 0.1925, "close": 0.1962, "volume": 1479749.4, "quote_volume": 295125.26761}, "trend_line": 0.229557, "activity_lines": {"activity_5": 0.20508, "activity_10": 0.207929, "activity_20": 0.216047, "activity_30": 0.222428}, "fair_value": 0.289168, "trend_signal": 0, "relative_strength": -10.155715, "market_dynamics": -1.176751, "volatility": 2.707059, "volume_expansion": 0.016453, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1963, "high": 0.1973, "low": 0.1899, "close": 0.1922, "volume": 1720413.1, "quote_volume": 331197.78968}, "trend_line": 0.228307, "activity_lines": {"activity_5": 0.200387, "activity_10": 0.204675, "activity_20": 0.213079, "activity_30": 0.220018}, "fair_value": 0.287928, "trend_signal": 0, "relative_strength": -11.171719, "market_dynamics": -1.299112, "volatility": 2.646388, "volume_expansion": 16.025812, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.192, "high": 0.1929, "low": 0.1598, "close": 0.1725, "volume": 5138778.2, "quote_volume": 900986.73777}, "trend_line": 0.226147, "activity_lines": {"activity_5": 0.18996, "activity_10": 0.198245, "activity_20": 0.20846, "activity_30": 0.216417}, "fair_value": 0.286465, "trend_signal": 0, "relative_strength": -14.251099, "market_dynamics": -1.298846, "volatility": 3.4315, "volume_expansion": 203.982149, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1726, "high": 0.1807, "low": 0.1694, "close": 0.1723, "volume": 4439962.3, "quote_volume": 777094.22738}, "trend_line": 0.2238, "activity_lines": {"activity_5": 0.18198, "activity_10": 0.192589, "activity_20": 0.204133, "activity_30": 0.212943}, "fair_value": 0.28514, "trend_signal": 0, "relative_strength": -12.003931, "market_dynamics": -1.264621, "volatility": 3.450751, "volume_expansion": 137.472877, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1728, "high": 0.1797, "low": 0.1655, "close": 0.1793, "volume": 1834476.6, "quote_volume": 315748.93267}, "trend_line": 0.221737, "activity_lines": {"activity_5": 0.17892, "activity_10": 0.188935, "activity_20": 0.200765, "activity_30": 0.210072}, "fair_value": 0.283828, "trend_signal": 0, "relative_strength": -10.145905, "market_dynamics": -1.230989, "volatility": 3.778069, "volume_expansion": 5.931493, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1793, "high": 0.1866, "low": 0.172, "close": 0.1804, "volume": 2502575.4, "quote_volume": 450124.00453}, "trend_line": 0.21961, "activity_lines": {"activity_5": 0.17822, "activity_10": 0.186055, "activity_20": 0.19782, "activity_30": 0.207405}, "fair_value": 0.282529, "trend_signal": 0, "relative_strength": -5.778375, "market_dynamics": -1.131316, "volatility": 3.636754, "volume_expansion": 38.327255, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1806, "high": 0.1844, "low": 0.1718, "close": 0.1764, "volume": 2816707.5, "quote_volume": 499044.10861}, "trend_line": 0.217173, "activity_lines": {"activity_5": 0.17724, "activity_10": 0.183071, "activity_20": 0.19479, "activity_30": 0.204618}, "fair_value": 0.28129, "trend_signal": 0, "relative_strength": -4.311187, "market_dynamics": -1.107045, "volatility": 3.58839, "volume_expansion": 48.81055, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1764, "high": 0.1778, "low": 0.1458, "close": 0.1465, "volume": 5633442.8, "quote_volume": 905010.41103}, "trend_line": 0.213823, "activity_lines": {"activity_5": 0.167347, "activity_10": 0.175165, "activity_20": 0.189191, "activity_30": 0.200058}, "fair_value": 0.279819, "trend_signal": 0, "relative_strength": -7.284086, "market_dynamics": -1.090805, "volatility": 5.383794, "volume_expansion": 163.587034, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1468, "high": 0.1593, "low": 0.1344, "close": 0.1573, "volume": 4622214.8, "quote_volume": 689009.88991}, "trend_line": 0.210827, "activity_lines": {"activity_5": 0.162787, "activity_10": 0.170382, "activity_20": 0.185052, "activity_30": 0.196411}, "fair_value": 0.278415, "trend_signal": 0, "relative_strength": -10.980229, "market_dynamics": -0.992872, "volatility": 5.944651, "volume_expansion": 97.3267, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1578, "high": 0.1596, "low": 0.1521, "close": 0.1533, "volume": 2307975.8, "quote_volume": 359137.56474}, "trend_line": 0.20788, "activity_lines": {"activity_5": 0.157893, "activity_10": 0.165849, "activity_20": 0.180915, "activity_30": 0.1927}, "fair_value": 0.277068, "trend_signal": 0, "relative_strength": -11.392531, "market_dynamics": -1.05017, "volatility": 5.856884, "volume_expansion": -5.027586, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1535, "high": 0.1535, "low": 0.146, "close": 0.147, "volume": 1576734.1, "quote_volume": 236590.97121}, "trend_line": 0.204817, "activity_lines": {"activity_5": 0.152633, "activity_10": 0.161187, "activity_20": 0.17654, "activity_30": 0.188772}, "fair_value": 0.275641, "trend_signal": 0, "relative_strength": -16.023384, "market_dynamics": -1.093742, "volatility": 5.842103, "volume_expansion": -35.728438, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1472, "high": 0.15, "low": 0.142, "close": 0.1469, "volume": 1558732.1, "quote_volume": 228122.50441}, "trend_line": 0.201723, "activity_lines": {"activity_5": 0.149567, "activity_10": 0.157402, "activity_20": 0.172539, "activity_30": 0.185036}, "fair_value": 0.274227, "trend_signal": 0, "relative_strength": -15.525958, "market_dynamics": -1.165001, "volatility": 5.720826, "volume_expansion": -37.354689, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1471, "high": 0.1523, "low": 0.1451, "close": 0.1516, "volume": 4927755.4, "quote_volume": 730237.76777}, "trend_line": 0.19886, "activity_lines": {"activity_5": 0.150033, "activity_10": 0.155295, "activity_20": 0.169308, "activity_30": 0.181802}, "fair_value": 0.272834, "trend_signal": 0, "relative_strength": -10.914397, "market_dynamics": -1.163892, "volatility": 5.859861, "volume_expansion": 83.653358, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1518, "high": 0.1524, "low": 0.1433, "close": 0.1485, "volume": 2418677.5, "quote_volume": 357934.16302}, "trend_line": 0.196013, "activity_lines": {"activity_5": 0.149127, "activity_10": 0.153004, "activity_20": 0.166093, "activity_30": 0.178553}, "fair_value": 0.271369, "trend_signal": 0, "relative_strength": -10.247067, "market_dynamics": -1.153231, "volatility": 5.849768, "volume_expansion": -13.004875, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1484, "high": 0.1538, "low": 0.145, "close": 0.1488, "volume": 3166856.8, "quote_volume": 470788.35636}, "trend_line": 0.192777, "activity_lines": {"activity_5": 0.148907, "activity_10": 0.1512, "activity_20": 0.163211, "activity_30": 0.175507}, "fair_value": 0.269919, "trend_signal": 0, "relative_strength": -8.752351, "market_dynamics": -1.032577, "volatility": 5.770953, "volume_expansion": 9.438903, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1488, "high": 0.1519, "low": 0.1457, "close": 0.1512, "volume": 6673744.6, "quote_volume": 995895.07783}, "trend_line": 0.189727, "activity_lines": {"activity_5": 0.149787, "activity_10": 0.150387, "activity_20": 0.160854, "activity_30": 0.172825}, "fair_value": 0.26848, "trend_signal": 0, "relative_strength": -10.479099, "market_dynamics": -0.636344, "volatility": 5.835421, "volume_expansion": 110.133233, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1515, "high": 0.1546, "low": 0.1486, "close": 0.1523, "volume": 12010066.4, "quote_volume": 1809470.01335}, "trend_line": 0.18697, "activity_lines": {"activity_5": 0.150753, "activity_10": 0.150305, "activity_20": 0.158903, "activity_30": 0.17041}, "fair_value": 0.267024, "trend_signal": 0, "relative_strength": -10.817855, "market_dynamics": -0.243191, "volatility": 5.324449, "volume_expansion": 247.027605, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1519, "high": 0.1542, "low": 0.1398, "close": 0.142, "volume": 5724816.8, "quote_volume": 843166.33733}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.147927, "activity_10": 0.148789, "activity_20": 0.156221, "activity_30": 0.167509}, "fair_value": 0.265399, "trend_signal": 0, "relative_strength": -15.293526, "market_dynamics": 0.115083, "volatility": 5.540266, "volume_expansion": 56.970663, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1419, "high": 0.1432, "low": 0.1387, "close": 0.1416, "volume": 1785630.5, "quote_volume": 251427.73837}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.145607, "activity_10": 0.147282, "activity_20": 0.153826, "activity_30": 0.164786}, "fair_value": 0.26373, "trend_signal": 0, "relative_strength": -15.223016, "market_dynamics": 0.212653, "volatility": 5.354954, "volume_expansion": -51.18741, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1417, "high": 0.1424, "low": 0.1391, "close": 0.1398, "volume": 1398970.4, "quote_volume": 196872.75877}, "trend_line": 0.177617, "activity_lines": {"activity_5": 0.143147, "activity_10": 0.145733, "activity_20": 0.15159, "activity_30": 0.162154}, "fair_value": 0.262145, "trend_signal": 0, "relative_strength": -14.17333, "market_dynamics": 0.05274, "volatility": 5.323277, "volume_expansion": -62.05579, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1398, "high": 0.1427, "low": 0.1334, "close": 0.1349, "volume": 2106707.6, "quote_volume": 290500.03219}, "trend_line": 0.174527, "activity_lines": {"activity_5": 0.139653, "activity_10": 0.143538, "activity_20": 0.149219, "activity_30": 0.159398}, "fair_value": 0.260622, "trend_signal": 0, "relative_strength": -15.466705, "market_dynamics": -0.232649, "volatility": 5.343329, "volume_expansion": -43.341603, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.135, "high": 0.1388, "low": 0.1331, "close": 0.1372, "volume": 2394850.2, "quote_volume": 324517.98954}, "trend_line": 0.171947, "activity_lines": {"activity_5": 0.138013, "activity_10": 0.141982, "activity_20": 0.147358, "activity_30": 0.15699}, "fair_value": 0.259079, "trend_signal": 0, "relative_strength": -14.328815, "market_dynamics": -0.237546, "volatility": 3.333219, "volume_expansion": -36.171094, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1372, "high": 0.1402, "low": 0.1331, "close": 0.14, "volume": 1510866.1, "quote_volume": 206922.46724}, "trend_line": 0.16938, "activity_lines": {"activity_5": 0.138313, "activity_10": 0.141111, "activity_20": 0.146025, "activity_30": 0.154929}, "fair_value": 0.257507, "trend_signal": 0, "relative_strength": -13.475249, "market_dynamics": -0.137093, "volatility": 2.65842, "volume_expansion": -57.685792, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1402, "high": 0.1443, "low": 0.1389, "close": 0.1399, "volume": 1329313.1, "quote_volume": 187766.22432}, "trend_line": 0.166963, "activity_lines": {"activity_5": 0.138713, "activity_10": 0.140433, "activity_20": 0.144838, "activity_30": 0.153027}, "fair_value": 0.255936, "trend_signal": 0, "relative_strength": -13.085659, "market_dynamics": 0.011025, "volatility": 2.618092, "volume_expansion": -61.074922, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.14, "high": 0.1408, "low": 0.1364, "close": 0.1366, "volume": 952882.9, "quote_volume": 131925.55473}, "trend_line": 0.164487, "activity_lines": {"activity_5": 0.138127, "activity_10": 0.139311, "activity_20": 0.143491, "activity_30": 0.151068}, "fair_value": 0.254446, "trend_signal": 0, "relative_strength": -14.26486, "market_dynamics": 0.1398, "volatility": 2.486762, "volume_expansion": -71.73273, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1366, "high": 0.1369, "low": 0.129, "close": 0.1315, "volume": 1924452.9, "quote_volume": 253444.59024}, "trend_line": 0.161713, "activity_lines": {"activity_5": 0.136053, "activity_10": 0.137484, "activity_20": 0.141861, "activity_30": 0.14894}, "fair_value": 0.252896, "trend_signal": 0, "relative_strength": -13.182449, "market_dynamics": 0.013408, "volatility": 2.617932, "volume_expansion": -42.417336, "expectation": {"probability": 42.284, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1314, "high": 0.1327, "low": 0.1287, "close": 0.1295, "volume": 1425892.6, "quote_volume": 185708.32247}, "trend_line": 0.159207, "activity_lines": {"activity_5": 0.13354, "activity_10": 0.135651, "activity_20": 0.140274, "activity_30": 0.146861}, "fair_value": 0.251376, "trend_signal": 0, "relative_strength": -13.249261, "market_dynamics": -0.177536, "volatility": 2.380371, "volume_expansion": -56.428422, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1297, "high": 0.1427, "low": 0.1289, "close": 0.139, "volume": 1579574.7, "quote_volume": 212456.86513}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.134707, "activity_10": 0.13596, "activity_20": 0.139815, "activity_30": 0.145558}, "fair_value": 0.250079, "trend_signal": 0, "relative_strength": -11.813834, "market_dynamics": -0.070908, "volatility": 3.197407, "volume_expansion": -48.545303, "expectation": {"probability": 42.627, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1393, "high": 0.1397, "low": 0.1314, "close": 0.1338, "volume": 1342134.6, "quote_volume": 181691.54234}, "trend_line": 0.154257, "activity_lines": {"activity_5": 0.134207, "activity_10": 0.135378, "activity_20": 0.138897, "activity_30": 0.144072}, "fair_value": 0.248759, "trend_signal": 0, "relative_strength": -13.998421, "market_dynamics": -0.049492, "volatility": 3.302149, "volume_expansion": -53.812378, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1338, "high": 0.1407, "low": 0.1334, "close": 0.1378, "volume": 1837323.7, "quote_volume": 252479.22658}, "trend_line": 0.151877, "activity_lines": {"activity_5": 0.135447, "activity_10": 0.135665, "activity_20": 0.138471, "activity_30": 0.14301}, "fair_value": 0.247472, "trend_signal": 0, "relative_strength": -8.845671, "market_dynamics": 0.23917, "volatility": 3.388966, "volume_expansion": -36.254927, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1378, "high": 0.1396, "low": 0.1272, "close": 0.1383, "volume": 2678834.6, "quote_volume": 355662.94439}, "trend_line": 0.149947, "activity_lines": {"activity_5": 0.136773, "activity_10": 0.13608, "activity_20": 0.138167, "activity_30": 0.142134}, "fair_value": 0.246323, "trend_signal": 0, "relative_strength": -9.533435, "market_dynamics": 0.724718, "volatility": 3.380026, "volume_expansion": -8.802656, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1384, "high": 0.1411, "low": 0.1299, "close": 0.1331, "volume": 1480950.4, "quote_volume": 201367.99642}, "trend_line": 0.147977, "activity_lines": {"activity_5": 0.135913, "activity_10": 0.135487, "activity_20": 0.137409, "activity_30": 0.141047}, "fair_value": 0.245046, "trend_signal": 0, "relative_strength": -10.878056, "market_dynamics": 0.802356, "volatility": 3.064542, "volume_expansion": -49.516183, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1333, "high": 0.1798, "low": 0.1333, "close": 0.1469, "volume": 48720245.2, "quote_volume": 7782101.64762}, "trend_line": 0.147123, "activity_lines": {"activity_5": 0.139413, "activity_10": 0.137478, "activity_20": 0.13803, "activity_30": 0.140978}, "fair_value": 0.243856, "trend_signal": 0, "relative_strength": -5.600616, "market_dynamics": 1.217398, "volatility": 4.137254, "volume_expansion": 850.984146, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1468, "high": 0.1545, "low": 0.1368, "close": 0.1371, "volume": 14940885.4, "quote_volume": 2129906.54609}, "trend_line": 0.14595, "activity_lines": {"activity_5": 0.13912, "activity_10": 0.137562, "activity_20": 0.137741, "activity_30": 0.140331}, "fair_value": 0.24258, "trend_signal": 0, "relative_strength": -10.776382, "market_dynamics": 1.35488, "volatility": 4.505365, "volume_expansion": 159.875383, "expectation": {"probability": 43.192, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1371, "high": 0.1474, "low": 0.1369, "close": 0.1391, "volume": 10303917.1, "quote_volume": 1462044.17937}, "trend_line": 0.14461, "activity_lines": {"activity_5": 0.139273, "activity_10": 0.13806, "activity_20": 0.137697, "activity_30": 0.139889}, "fair_value": 0.241355, "trend_signal": 0, "relative_strength": -14.358127, "market_dynamics": 1.407719, "volatility": 4.413099, "volume_expansion": 68.747843, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1391, "high": 0.1405, "low": 0.1317, "close": 0.1332, "volume": 3411958.3, "quote_volume": 461706.53287}, "trend_line": 0.143037, "activity_lines": {"activity_5": 0.137373, "activity_10": 0.13744, "activity_20": 0.137137, "activity_30": 0.139153}, "fair_value": 0.240122, "trend_signal": 0, "relative_strength": -15.439118, "market_dynamics": 1.412645, "volatility": 4.543092, "volume_expansion": -42.588752, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1335, "high": 0.1356, "low": 0.129, "close": 0.1295, "volume": 1508322.6, "quote_volume": 199806.26647}, "trend_line": 0.141473, "activity_lines": {"activity_5": 0.13458, "activity_10": 0.136116, "activity_20": 0.13631, "activity_30": 0.13828}, "fair_value": 0.238783, "trend_signal": 0, "relative_strength": -13.933107, "market_dynamics": 1.076255, "volatility": 4.54962, "volume_expansion": -72.160519, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1295, "high": 0.1315, "low": 0.125, "close": 0.1264, "volume": 3257576.0, "quote_volume": 418496.80622}, "trend_line": 0.140803, "activity_lines": {"activity_5": 0.130993, "activity_10": 0.134229, "activity_20": 0.135297, "activity_30": 0.137307}, "fair_value": 0.237396, "trend_signal": 0, "relative_strength": -14.465687, "market_dynamics": 0.805309, "volatility": 4.574902, "volume_expansion": -38.473201, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1265, "high": 0.1268, "low": 0.1222, "close": 0.1246, "volume": 2210847.0, "quote_volume": 275584.53894}, "trend_line": 0.139713, "activity_lines": {"activity_5": 0.128173, "activity_10": 0.132244, "activity_20": 0.134187, "activity_30": 0.136262}, "fair_value": 0.235982, "trend_signal": 0, "relative_strength": -13.602274, "market_dynamics": 0.494797, "volatility": 4.555822, "volume_expansion": -58.410089, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1247, "high": 0.129, "low": 0.1243, "close": 0.1261, "volume": 1364868.6, "quote_volume": 173140.85368}, "trend_line": 0.138807, "activity_lines": {"activity_5": 0.126687, "activity_10": 0.130698, "activity_20": 0.1333, "activity_30": 0.135383}, "fair_value": 0.23464, "trend_signal": 0, "relative_strength": -15.230326, "market_dynamics": 0.306653, "volatility": 4.486578, "volume_expansion": -74.316189, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1261, "high": 0.1328, "low": 0.1258, "close": 0.1307, "volume": 3488699.4, "quote_volume": 451697.51795}, "trend_line": 0.138263, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.130202, "activity_20": 0.132917, "activity_30": 0.13486}, "fair_value": 0.233345, "trend_signal": 0, "relative_strength": -13.562115, "market_dynamics": 0.313008, "volatility": 4.574563, "volume_expansion": -35.193071, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1306, "high": 0.1335, "low": 0.1305, "close": 0.1328, "volume": 1356734.7, "quote_volume": 179656.19002}, "trend_line": 0.137793, "activity_lines": {"activity_5": 0.12938, "activity_10": 0.130225, "activity_20": 0.132753, "activity_30": 0.134508}, "fair_value": 0.231999, "trend_signal": 0, "relative_strength": -12.042631, "market_dynamics": 0.317556, "volatility": 4.151798, "volume_expansion": -74.551589, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1331, "high": 0.1357, "low": 0.1311, "close": 0.1354, "volume": 1478433.1, "quote_volume": 196610.45458}, "trend_line": 0.137253, "activity_lines": {"activity_5": 0.131807, "activity_10": 0.130727, "activity_20": 0.132859, "activity_30": 0.134354}, "fair_value": 0.230784, "trend_signal": 0, "relative_strength": -10.333885, "market_dynamics": 0.471613, "volatility": 4.067177, "volume_expansion": -72.260442, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1353, "high": 0.1375, "low": 0.1337, "close": 0.1344, "volume": 1174938.0, "quote_volume": 159640.70876}, "trend_line": 0.136783, "activity_lines": {"activity_5": 0.1333, "activity_10": 0.131256, "activity_20": 0.13289, "activity_30": 0.134169}, "fair_value": 0.229503, "trend_signal": 0, "relative_strength": -11.058724, "market_dynamics": 0.560859, "volatility": 3.995013, "volume_expansion": -77.922889, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1341, "high": 0.1349, "low": 0.1311, "close": 0.1323, "volume": 762686.5, "quote_volume": 101154.01879}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.13344, "activity_10": 0.131453, "activity_20": 0.132749, "activity_30": 0.13388}, "fair_value": 0.228249, "trend_signal": 0, "relative_strength": -12.345676, "market_dynamics": 0.506327, "volatility": 4.009823, "volume_expansion": -85.64345, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1325, "high": 0.1348, "low": 0.1316, "close": 0.1337, "volume": 701389.2, "quote_volume": 93136.07711}, "trend_line": 0.13565, "activity_lines": {"activity_5": 0.133633, "activity_10": 0.132027, "activity_20": 0.13276, "activity_30": 0.133717}, "fair_value": 0.227444, "trend_signal": 0, "relative_strength": -12.945633, "market_dynamics": 0.569218, "volatility": 3.897942, "volume_expansion": -86.64354, "expectation": {"probability": 42.939, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.134, "high": 0.1429, "low": 0.1335, "close": 0.1397, "volume": 3131467.5, "quote_volume": 435183.38856}, "trend_line": 0.13523, "activity_lines": {"activity_5": 0.135627, "activity_10": 0.133684, "activity_20": 0.133333, "activity_30": 0.133978}, "fair_value": 0.226667, "trend_signal": 0, "relative_strength": -11.157131, "market_dynamics": 0.602761, "volatility": 2.977767, "volume_expansion": -41.320808, "expectation": {"probability": 42.03, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1398, "high": 0.1424, "low": 0.1363, "close": 0.1398, "volume": 2341682.2, "quote_volume": 328327.80158}, "trend_line": 0.135157, "activity_lines": {"activity_5": 0.137193, "activity_10": 0.135173, "activity_20": 0.133867, "activity_30": 0.134273}, "fair_value": 0.225728, "trend_signal": 0, "relative_strength": -9.493645, "market_dynamics": 0.83141, "volatility": 2.399691, "volume_expansion": -56.431345, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1396, "high": 0.145, "low": 0.1339, "close": 0.1348, "volume": 3013922.0, "quote_volume": 418902.72693}, "trend_line": 0.13493, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.135509, "activity_20": 0.133921, "activity_30": 0.13425}, "fair_value": 0.224625, "trend_signal": 0, "relative_strength": -9.075909, "market_dynamics": 0.983081, "volatility": 2.551824, "volume_expansion": -44.78261, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1349, "high": 0.136, "low": 0.1332, "close": 0.135, "volume": 928205.6, "quote_volume": 124868.68676}, "trend_line": 0.13477, "activity_lines": {"activity_5": 0.136447, "activity_10": 0.135696, "activity_20": 0.133989, "activity_30": 0.134254}, "fair_value": 0.223615, "trend_signal": 0, "relative_strength": -6.84033, "market_dynamics": 1.148702, "volatility": 2.291309, "volume_expansion": -82.851745, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1349, "high": 0.1383, "low": 0.1344, "close": 0.1347, "volume": 1718368.9, "quote_volume": 233145.20443}, "trend_line": 0.134763, "activity_lines": {"activity_5": 0.135813, "activity_10": 0.135667, "activity_20": 0.134042, "activity_30": 0.13425}, "fair_value": 0.22268, "trend_signal": 0, "relative_strength": -7.422077, "market_dynamics": 1.252556, "volatility": 2.150487, "volume_expansion": -67.969592, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1346, "high": 0.1355, "low": 0.1312, "close": 0.1315, "volume": 1515034.1, "quote_volume": 202686.01302}, "trend_line": 0.134573, "activity_lines": {"activity_5": 0.134047, "activity_10": 0.134984, "activity_20": 0.133807, "activity_30": 0.134039}, "fair_value": 0.221785, "trend_signal": 0, "relative_strength": -7.156829, "market_dynamics": 1.184273, "volatility": 2.148863, "volume_expansion": -71.768722, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1314, "high": 0.1341, "low": 0.1284, "close": 0.1296, "volume": 1206631.8, "quote_volume": 158708.28397}, "trend_line": 0.134227, "activity_lines": {"activity_5": 0.132193, "activity_10": 0.133978, "activity_20": 0.133399, "activity_30": 0.133718}, "fair_value": 0.220912, "trend_signal": 0, "relative_strength": -6.714073, "market_dynamics": 1.180719, "volatility": 2.150066, "volume_expansion": -59.655599, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1298, "high": 0.1446, "low": 0.1295, "close": 0.1379, "volume": 4601816.9, "quote_volume": 640306.93495}, "trend_line": 0.13416, "activity_lines": {"activity_5": 0.133787, "activity_10": 0.134587, "activity_20": 0.133864, "activity_30": 0.133955}, "fair_value": 0.220038, "trend_signal": 0, "relative_strength": -4.704848, "market_dynamics": 1.275308, "volatility": 2.661727, "volume_expansion": 86.016551, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1377, "high": 0.1452, "low": 0.1353, "close": 0.1448, "volume": 6500467.9, "quote_volume": 919457.45074}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.137473, "activity_10": 0.136387, "activity_20": 0.134982, "activity_30": 0.134642}, "fair_value": 0.219085, "trend_signal": 1, "relative_strength": 0.690709, "market_dynamics": 1.406696, "volatility": 2.789679, "volume_expansion": 184.646002, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1447, "high": 0.145, "low": 0.1404, "close": 0.1412, "volume": 2589097.9, "quote_volume": 367079.44026}, "trend_line": 0.134757, "activity_lines": {"activity_5": 0.139307, "activity_10": 0.137305, "activity_20": 0.13573, "activity_30": 0.135078}, "fair_value": 0.217954, "trend_signal": 1, "relative_strength": -2.647831, "market_dynamics": 1.472302, "volatility": 2.899268, "volume_expansion": 15.452808, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1413, "high": 0.1661, "low": 0.1354, "close": 0.1388, "volume": 12232729.2, "quote_volume": 1766437.08458}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.139907, "activity_10": 0.137651, "activity_20": 0.136211, "activity_30": 0.135339}, "fair_value": 0.216942, "trend_signal": 1, "relative_strength": -0.5588, "market_dynamics": 1.574574, "volatility": 2.919086, "volume_expansion": 340.219448, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1385, "high": 0.2, "low": 0.1375, "close": 0.1632, "volume": 38849489.9, "quote_volume": 6670482.74313}, "trend_line": 0.135873, "activity_lines": {"activity_5": 0.148153, "activity_10": 0.142449, "activity_20": 0.138972, "activity_30": 0.137154}, "fair_value": 0.216109, "trend_signal": 1, "relative_strength": 21.082767, "market_dynamics": 1.629454, "volatility": 5.316988, "volume_expansion": 752.266114, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.163, "high": 0.1646, "low": 0.1486, "close": 0.1537, "volume": 14195375.3, "quote_volume": 2173543.20961}, "trend_line": 0.136537, "activity_lines": {"activity_5": 0.150993, "activity_10": 0.145095, "activity_20": 0.140653, "activity_30": 0.138305}, "fair_value": 0.215104, "trend_signal": 1, "relative_strength": 14.189631, "market_dynamics": 1.582926, "volatility": 5.599383, "volume_expansion": 175.232084, "expectation": {"probability": 38.566, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1535, "high": 0.1537, "low": 0.1384, "close": 0.142, "volume": 7950102.6, "quote_volume": 1150437.41666}, "trend_line": 0.136677, "activity_lines": {"activity_5": 0.14888, "activity_10": 0.145269, "activity_20": 0.141081, "activity_30": 0.138657}, "fair_value": 0.214047, "trend_signal": 1, "relative_strength": 6.261287, "market_dynamics": 1.433212, "volatility": 6.045149, "volume_expansion": 44.893388, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1418, "high": 0.1546, "low": 0.1411, "close": 0.1488, "volume": 11597246.8, "quote_volume": 1728277.14597}, "trend_line": 0.137027, "activity_lines": {"activity_5": 0.14922, "activity_10": 0.146553, "activity_20": 0.142081, "activity_30": 0.139439}, "fair_value": 0.21304, "trend_signal": 1, "relative_strength": 10.039959, "market_dynamics": 1.376183, "volatility": 6.059445, "volume_expansion": 96.820673, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1488, "high": 0.1501, "low": 0.1388, "close": 0.1401, "volume": 5724390.0, "quote_volume": 816272.95625}, "trend_line": 0.13726, "activity_lines": {"activity_5": 0.146153, "activity_10": 0.145998, "activity_20": 0.142167, "activity_30": 0.139637}, "fair_value": 0.211949, "trend_signal": 1, "relative_strength": 1.504823, "market_dynamics": 1.01213, "volatility": 6.285574, "volume_expansion": -6.32146, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1401, "high": 0.1431, "low": 0.1384, "close": 0.1401, "volume": 3565687.9, "quote_volume": 500641.6711}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145287, "activity_20": 0.142217, "activity_30": 0.139821}, "fair_value": 0.210905, "trend_signal": 1, "relative_strength": 1.791231, "market_dynamics": 0.662538, "volatility": 6.198861, "volume_expansion": -42.628046, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.14, "high": 0.1402, "low": 0.1298, "close": 0.1314, "volume": 2831668.7, "quote_volume": 378858.22297}, "trend_line": 0.136843, "activity_lines": {"activity_5": 0.138487, "activity_10": 0.142804, "activity_20": 0.141417, "activity_30": 0.139457}, "fair_value": 0.20984, "trend_signal": 1, "relative_strength": -2.679655, "market_dynamics": 0.31118, "volatility": 6.433408, "volume_expansion": -55.037698, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1314, "high": 0.1326, "low": 0.1274, "close": 0.1298, "volume": 2165186.8, "quote_volume": 281434.18266}, "trend_line": 0.136533, "activity_lines": {"activity_5": 0.134927, "activity_10": 0.140147, "activity_20": 0.140478, "activity_30": 0.139003}, "fair_value": 0.208761, "trend_signal": 0, "relative_strength": -3.712074, "market_dynamics": -0.169347, "volatility": 6.441013, "volume_expansion": -65.998941, "expectation": {"probability": 43.595, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1296, "high": 0.1313, "low": 0.1276, "close": 0.1294, "volume": 2021307.6, "quote_volume": 260848.86939}, "trend_line": 0.136407, "activity_lines": {"activity_5": 0.132047, "activity_10": 0.137691, "activity_20": 0.139513, "activity_30": 0.138543}, "fair_value": 0.207745, "trend_signal": 0, "relative_strength": -4.221987, "market_dynamics": -0.488335, "volatility": 6.410014, "volume_expansion": -68.583937, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1293, "high": 0.1401, "low": 0.1254, "close": 0.1296, "volume": 7113090.1, "quote_volume": 935354.59089}, "trend_line": 0.13641, "activity_lines": {"activity_5": 0.130527, "activity_10": 0.135485, "activity_20": 0.138588, "activity_30": 0.138103}, "fair_value": 0.206724, "trend_signal": 0, "relative_strength": -6.152289, "market_dynamics": -0.736582, "volatility": 6.396045, "volume_expansion": 7.236689, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1298, "high": 0.1316, "low": 0.128, "close": 0.1291, "volume": 1991888.5, "quote_volume": 258018.94909}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.12954, "activity_10": 0.133356, "activity_20": 0.137663, "activity_30": 0.137632}, "fair_value": 0.205687, "trend_signal": 0, "relative_strength": -5.979151, "market_dynamics": -0.83507, "volatility": 6.159886, "volume_expansion": -69.890972, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1291, "high": 0.1471, "low": 0.128, "close": 0.1391, "volume": 12795936.1, "quote_volume": 1728286.6881}, "trend_line": 0.136983, "activity_lines": {"activity_5": 0.13262, "activity_10": 0.133665, "activity_20": 0.137742, "activity_30": 0.1378}, "fair_value": 0.204698, "trend_signal": 0, "relative_strength": -2.789394, "market_dynamics": -0.716164, "volatility": 6.365284, "volume_expansion": 80.105579, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.139, "high": 0.1399, "low": 0.133, "close": 0.1334, "volume": 3549340.7, "quote_volume": 482325.79973}, "trend_line": 0.137227, "activity_lines": {"activity_5": 0.133287, "activity_10": 0.133204, "activity_20": 0.137257, "activity_30": 0.137568}, "fair_value": 0.203799, "trend_signal": 0, "relative_strength": -5.482342, "market_dynamics": -0.674288, "volatility": 6.421822, "volume_expansion": -50.947114, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1335, "high": 0.1405, "low": 0.1323, "close": 0.1385, "volume": 4016315.6, "quote_volume": 552228.35632}, "trend_line": 0.137487, "activity_lines": {"activity_5": 0.135413, "activity_10": 0.133825, "activity_20": 0.137266, "activity_30": 0.137651}, "fair_value": 0.202937, "trend_signal": 0, "relative_strength": -2.731617, "market_dynamics": -0.582009, "volatility": 6.487448, "volume_expansion": -45.36101, "expectation": {"probability": 41.291, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1386, "high": 0.1409, "low": 0.135, "close": 0.1378, "volume": 2616799.7, "quote_volume": 360542.17833}, "trend_line": 0.137653, "activity_lines": {"activity_5": 0.1367, "activity_10": 0.134507, "activity_20": 0.13719, "activity_30": 0.137671}, "fair_value": 0.202039, "trend_signal": 0, "relative_strength": -4.612715, "market_dynamics": -0.536213, "volatility": 4.340664, "volume_expansion": -64.665195, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1377, "high": 0.1377, "low": 0.1352, "close": 0.1361, "volume": 1334534.4, "quote_volume": 181564.19379}, "trend_line": 0.137677, "activity_lines": {"activity_5": 0.136873, "activity_10": 0.134922, "activity_20": 0.136921, "activity_30": 0.137571}, "fair_value": 0.20105, "trend_signal": 0, "relative_strength": -5.740844, "market_dynamics": -0.654546, "volatility": 4.140961, "volume_expansion": -81.995249, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1359, "high": 0.1359, "low": 0.1307, "close": 0.1309, "volume": 1659679.6, "quote_volume": 220379.91896}, "trend_line": 0.13756, "activity_lines": {"activity_5": 0.134847, "activity_10": 0.134464, "activity_20": 0.136127, "activity_30": 0.137133}, "fair_value": 0.19986, "trend_signal": 0, "relative_strength": -6.211916, "market_dynamics": -0.716074, "volatility": 3.794709, "volume_expansion": -77.155186, "expectation": {"probability": 41.853, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1311, "high": 0.1357, "low": 0.1308, "close": 0.1354, "volume": 1328421.8, "quote_volume": 175458.35322}, "trend_line": 0.137663, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.134833, "activity_20": 0.135795, "activity_30": 0.136994}, "fair_value": 0.198763, "trend_signal": 0, "relative_strength": -7.566006, "market_dynamics": -0.80352, "volatility": 3.674043, "volume_expansion": -81.03992, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1355, "high": 0.137, "low": 0.1328, "close": 0.1342, "volume": 1986081.7, "quote_volume": 268181.13312}, "trend_line": 0.13768, "activity_lines": {"activity_5": 0.134353, "activity_10": 0.134882, "activity_20": 0.135393, "activity_30": 0.136771}, "fair_value": 0.197603, "trend_signal": 0, "relative_strength": -7.808039, "market_dynamics": -0.673137, "volatility": 3.378732, "volume_expansion": -71.530868, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1342, "high": 0.1358, "low": 0.1326, "close": 0.1353, "volume": 2178766.9, "quote_volume": 292094.97636}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.134493, "activity_10": 0.135044, "activity_20": 0.135129, "activity_30": 0.136617}, "fair_value": 0.196478, "trend_signal": 0, "relative_strength": -7.704724, "market_dynamics": -0.464828, "volatility": 3.389646, "volume_expansion": -66.343634, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1352, "high": 0.1402, "low": 0.1346, "close": 0.1397, "volume": 1605389.0, "quote_volume": 220437.4981}, "trend_line": 0.13753, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.135902, "activity_20": 0.135301, "activity_30": 0.136757}, "fair_value": 0.195425, "trend_signal": 0, "relative_strength": -4.976637, "market_dynamics": -0.059074, "volatility": 3.048453, "volume_expansion": -65.186218, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1396, "high": 0.1553, "low": 0.1379, "close": 0.1457, "volume": 15270074.4, "quote_volume": 2260804.56239}, "trend_line": 0.137893, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.137658, "activity_20": 0.136156, "activity_30": 0.137284}, "fair_value": 0.194455, "trend_signal": 0, "relative_strength": -3.23662, "market_dynamics": 0.495992, "volatility": 3.157288, "volume_expansion": 227.326088, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1456, "high": 0.1473, "low": 0.1402, "close": 0.1426, "volume": 3925489.0, "quote_volume": 564070.18455}, "trend_line": 0.138147, "activity_lines": {"activity_5": 0.141313, "activity_10": 0.138731, "activity_20": 0.136754, "activity_30": 0.137588}, "fair_value": 0.193526, "trend_signal": 0, "relative_strength": -3.415867, "market_dynamics": 0.787254, "volatility": 3.239803, "volume_expansion": -12.060754, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1426, "high": 0.1444, "low": 0.1342, "close": 0.1346, "volume": 2072948.6, "quote_volume": 289153.98553}, "trend_line": 0.138143, "activity_lines": {"activity_5": 0.13968, "activity_10": 0.138182, "activity_20": 0.136588, "activity_30": 0.137359}, "fair_value": 0.192607, "trend_signal": 0, "relative_strength": -6.353031, "market_dynamics": 0.824253, "volatility": 3.631676, "volume_expansion": -48.015782, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1346, "high": 0.1438, "low": 0.1331, "close": 0.1399, "volume": 3374749.8, "quote_volume": 465534.04383}, "trend_line": 0.138423, "activity_lines": {"activity_5": 0.139787, "activity_10": 0.138667, "activity_20": 0.136993, "activity_30": 0.137472}, "fair_value": 0.191664, "trend_signal": 0, "relative_strength": -5.050836, "market_dynamics": 0.792369, "volatility": 3.739377, "volume_expansion": -12.800945, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1399, "high": 0.1472, "low": 0.1399, "close": 0.1468, "volume": 1983965.5, "quote_volume": 284302.71301}, "trend_line": 0.138997, "activity_lines": {"activity_5": 0.141887, "activity_10": 0.140369, "activity_20": 0.138057, "activity_30": 0.138012}, "fair_value": 0.190798, "trend_signal": 0, "relative_strength": -0.874889, "market_dynamics": 0.621458, "volatility": 3.413746, "volume_expansion": -47.667562, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1468, "high": 0.1476, "low": 0.1426, "close": 0.144, "volume": 2033301.8, "quote_volume": 294881.51163}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.14258, "activity_10": 0.141367, "activity_20": 0.138822, "activity_30": 0.138335}, "fair_value": 0.189919, "trend_signal": 0, "relative_strength": -4.885458, "market_dynamics": 0.595463, "volatility": 3.248185, "volume_expansion": -45.795435, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.144, "high": 0.1446, "low": 0.1398, "close": 0.1432, "volume": 1848036.0, "quote_volume": 262074.3588}, "trend_line": 0.139147, "activity_lines": {"activity_5": 0.14312, "activity_10": 0.141982, "activity_20": 0.139451, "activity_30": 0.138593}, "fair_value": 0.188982, "trend_signal": 0, "relative_strength": -5.22318, "market_dynamics": 0.713724, "volatility": 3.131535, "volume_expansion": -50.525176, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1434, "high": 0.1463, "low": 0.1429, "close": 0.1438, "volume": 1209552.3, "quote_volume": 174482.42575}, "trend_line": 0.139233, "activity_lines": {"activity_5": 0.14382, "activity_10": 0.142564, "activity_20": 0.140074, "activity_30": 0.138894}, "fair_value": 0.18808, "trend_signal": 0, "relative_strength": -3.674657, "market_dynamics": 0.732744, "volatility": 3.123853, "volume_expansion": -67.262663, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1438, "high": 0.1459, "low": 0.1422, "close": 0.1428, "volume": 950650.1, "quote_volume": 137403.75843}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.143573, "activity_10": 0.142789, "activity_20": 0.140532, "activity_30": 0.139124}, "fair_value": 0.187222, "trend_signal": 0, "relative_strength": -4.504954, "market_dynamics": 0.65354, "volatility": 3.107348, "volume_expansion": -71.929038, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1427, "high": 0.1484, "low": 0.1423, "close": 0.1477, "volume": 1967190.3, "quote_volume": 287921.23388}, "trend_line": 0.13885, "activity_lines": {"activity_5": 0.144767, "activity_10": 0.143769, "activity_20": 0.141395, "activity_30": 0.139661}, "fair_value": 0.186401, "trend_signal": 1, "relative_strength": -2.5236, "market_dynamics": 0.757731, "volatility": 2.962994, "volume_expansion": -41.891272, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1474, "high": 0.1482, "low": 0.1426, "close": 0.1443, "volume": 1572306.7, "quote_volume": 228002.87432}, "trend_line": 0.138537, "activity_lines": {"activity_5": 0.144767, "activity_10": 0.143985, "activity_20": 0.141845, "activity_30": 0.140013}, "fair_value": 0.185569, "trend_signal": 1, "relative_strength": -3.149323, "market_dynamics": 0.769913, "volatility": 2.981927, "volume_expansion": -44.32696, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.144, "high": 0.1473, "low": 0.1422, "close": 0.1422, "volume": 1177326.5, "quote_volume": 170103.6032}, "trend_line": 0.138543, "activity_lines": {"activity_5": 0.144047, "activity_10": 0.143845, "activity_20": 0.14207, "activity_30": 0.140249}, "fair_value": 0.184747, "trend_signal": 1, "relative_strength": -3.256952, "market_dynamics": 0.696382, "volatility": 3.004342, "volume_expansion": -56.485229, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1424, "high": 0.1436, "low": 0.1362, "close": 0.1386, "volume": 1019992.7, "quote_volume": 142858.82998}, "trend_line": 0.138203, "activity_lines": {"activity_5": 0.142193, "activity_10": 0.143058, "activity_20": 0.14191, "activity_30": 0.140253}, "fair_value": 0.183869, "trend_signal": 1, "relative_strength": -4.949181, "market_dynamics": 0.471269, "volatility": 3.098158, "volume_expansion": -60.090479, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1389, "high": 0.1393, "low": 0.1365, "close": 0.1374, "volume": 631690.7, "quote_volume": 87145.04582}, "trend_line": 0.138113, "activity_lines": {"activity_5": 0.140287, "activity_10": 0.14198, "activity_20": 0.141636, "activity_30": 0.140201}, "fair_value": 0.182986, "trend_signal": 1, "relative_strength": -6.431176, "market_dynamics": -0.048423, "volatility": 2.989934, "volume_expansion": -74.285007, "expectation": {"probability": 44.181, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1375, "high": 0.1397, "low": 0.1364, "close": 0.1384, "volume": 1010583.6, "quote_volume": 139467.60832}, "trend_line": 0.138057, "activity_lines": {"activity_5": 0.139073, "activity_10": 0.141129, "activity_20": 0.141459, "activity_30": 0.14022}, "fair_value": 0.182111, "trend_signal": 1, "relative_strength": -7.929124, "market_dynamics": -0.488535, "volatility": 2.749059, "volume_expansion": -58.587898, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1385, "high": 0.2, "low": 0.1383, "close": 0.1649, "volume": 73219625.1, "quote_volume": 12399004.93269}, "trend_line": 0.139173, "activity_lines": {"activity_5": 0.147313, "activity_10": 0.145249, "activity_20": 0.143795, "activity_30": 0.141951}, "fair_value": 0.181362, "trend_signal": 1, "relative_strength": 8.84283, "market_dynamics": -0.201577, "volatility": 5.66668, "volume_expansion": 1116.614965, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.165, "high": 0.1973, "low": 0.164, "close": 0.168, "volume": 28120946.7, "quote_volume": 4976397.34725}, "trend_line": 0.140447, "activity_lines": {"activity_5": 0.155213, "activity_10": 0.149553, "activity_20": 0.146264, "activity_30": 0.143811}, "fair_value": 0.180629, "trend_signal": 1, "relative_strength": 10.813744, "market_dynamics": 0.34838, "volatility": 5.343702, "volume_expansion": 282.185395, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1678, "high": 0.1684, "low": 0.1534, "close": 0.1548, "volume": 13580548.7, "quote_volume": 2153540.56898}, "trend_line": 0.141293, "activity_lines": {"activity_5": 0.156993, "activity_10": 0.151005, "activity_20": 0.14732, "activity_30": 0.144737}, "fair_value": 0.179846, "trend_signal": 1, "relative_strength": 0.410917, "market_dynamics": 0.825326, "volatility": 5.835713, "volume_expansion": 71.090149, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1549, "high": 0.1574, "low": 0.1468, "close": 0.1496, "volume": 9052411.8, "quote_volume": 1373636.13726}, "trend_line": 0.14196, "activity_lines": {"activity_5": 0.15596, "activity_10": 0.151313, "activity_20": 0.147784, "activity_30": 0.145273}, "fair_value": 0.179038, "trend_signal": 1, "relative_strength": -4.20648, "market_dynamics": 1.203369, "volatility": 5.815463, "volume_expansion": 9.310968, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1495, "high": 0.1524, "low": 0.1472, "close": 0.151, "volume": 3783289.5, "quote_volume": 565812.2919}, "trend_line": 0.14269, "activity_lines": {"activity_5": 0.15458, "activity_10": 0.151751, "activity_20": 0.148312, "activity_30": 0.145856}, "fair_value": 0.178269, "trend_signal": 1, "relative_strength": -3.969889, "market_dynamics": 0.930287, "volatility": 5.784705, "volume_expansion": -54.908415, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1508, "high": 0.1527, "low": 0.1479, "close": 0.1509, "volume": 3269196.8, "quote_volume": 492190.23953}, "trend_line": 0.143083, "activity_lines": {"activity_5": 0.152327, "activity_10": 0.152111, "activity_20": 0.148778, "activity_30": 0.146386}, "fair_value": 0.177447, "trend_signal": 1, "relative_strength": -2.325022, "market_dynamics": 0.55, "volatility": 5.779732, "volume_expansion": -58.034441, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1507, "high": 0.1558, "low": 0.1489, "close": 0.155, "volume": 1757123.9, "quote_volume": 266423.19653}, "trend_line": 0.143803, "activity_lines": {"activity_5": 0.152373, "activity_10": 0.153096, "activity_20": 0.149609, "activity_30": 0.147155}, "fair_value": 0.176624, "trend_signal": 1, "relative_strength": 0.053492, "market_dynamics": 0.393473, "volatility": 5.806841, "volume_expansion": -77.12606, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.1529, "close": 0.1537, "volume": 2365182.9, "quote_volume": 368244.4459}, "trend_line": 0.14431, "activity_lines": {"activity_5": 0.152853, "activity_10": 0.153613, "activity_20": 0.150257, "activity_30": 0.147793}, "fair_value": 0.175854, "trend_signal": 1, "relative_strength": -1.395211, "market_dynamics": 0.360499, "volatility": 5.809405, "volume_expansion": -69.268906, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1535, "high": 0.1633, "low": 0.1527, "close": 0.1598, "volume": 11391913.7, "quote_volume": 1808581.79952}, "trend_line": 0.145043, "activity_lines": {"activity_5": 0.15544, "activity_10": 0.154964, "activity_20": 0.151395, "activity_30": 0.148793}, "fair_value": 0.175122, "trend_signal": 1, "relative_strength": 0.594837, "market_dynamics": 0.432805, "volatility": 5.829179, "volume_expansion": 40.688818, "expectation": {"probability": 35.3558, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1598, "high": 0.1599, "low": 0.1542, "close": 0.1579, "volume": 3312917.0, "quote_volume": 520163.65565}, "trend_line": 0.14577, "activity_lines": {"activity_5": 0.156713, "activity_10": 0.155562, "activity_20": 0.152257, "activity_30": 0.149622}, "fair_value": 0.174374, "trend_signal": 1, "relative_strength": -0.057649, "market_dynamics": 0.489705, "volatility": 5.794892, "volume_expansion": -59.418875, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1579, "high": 0.1585, "low": 0.1498, "close": 0.1508, "volume": 2801225.8, "quote_volume": 432880.72149}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.15516, "activity_10": 0.154515, "activity_20": 0.15239, "activity_30": 0.149947}, "fair_value": 0.173618, "trend_signal": 1, "relative_strength": -3.046353, "market_dynamics": 0.375613, "volatility": 5.930809, "volume_expansion": -65.847396, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1507, "high": 0.1563, "low": 0.1449, "close": 0.1463, "volume": 2518201.3, "quote_volume": 378813.05422}, "trend_line": 0.146797, "activity_lines": {"activity_5": 0.152113, "activity_10": 0.152905, "activity_20": 0.152063, "activity_30": 0.149938}, "fair_value": 0.172857, "trend_signal": 1, "relative_strength": -4.465191, "market_dynamics": 0.184422, "volatility": 5.948901, "volume_expansion": -69.422954, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1463, "high": 0.1493, "low": 0.1433, "close": 0.1475, "volume": 1920170.3, "quote_volume": 280619.48788}, "trend_line": 0.14724, "activity_lines": {"activity_5": 0.150047, "activity_10": 0.151909, "activity_20": 0.151835, "activity_30": 0.149983}, "fair_value": 0.172081, "trend_signal": 1, "relative_strength": -5.673327, "market_dynamics": -0.130545, "volatility": 5.936044, "volume_expansion": -76.784653, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1475, "high": 0.1503, "low": 0.1396, "close": 0.1427, "volume": 3450821.3, "quote_volume": 496129.41167}, "trend_line": 0.147487, "activity_lines": {"activity_5": 0.146793, "activity_10": 0.150173, "activity_20": 0.151132, "activity_30": 0.149691}, "fair_value": 0.171302, "trend_signal": 0, "relative_strength": -6.230343, "market_dynamics": -0.513433, "volatility": 6.021338, "volume_expansion": -58.899875, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1428, "high": 0.1447, "low": 0.1374, "close": 0.1405, "volume": 1242323.9, "quote_volume": 174306.80569}, "trend_line": 0.147513, "activity_lines": {"activity_5": 0.143947, "activity_10": 0.148162, "activity_20": 0.15022, "activity_30": 0.14924}, "fair_value": 0.17054, "trend_signal": 0, "relative_strength": -6.365864, "market_dynamics": -0.84082, "volatility": 3.033178, "volume_expansion": -85.139471, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1405, "high": 0.144, "low": 0.136, "close": 0.1391, "volume": 1232799.2, "quote_volume": 173220.53892}, "trend_line": 0.147293, "activity_lines": {"activity_5": 0.141793, "activity_10": 0.146087, "activity_20": 0.149209, "activity_30": 0.148697}, "fair_value": 0.169823, "trend_signal": 0, "relative_strength": -6.265128, "market_dynamics": -1.080403, "volatility": 2.920343, "volume_expansion": -85.223399, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1395, "high": 0.1481, "low": 0.138, "close": 0.1466, "volume": 4990575.9, "quote_volume": 723041.84367}, "trend_line": 0.147427, "activity_lines": {"activity_5": 0.14292, "activity_10": 0.145591, "activity_20": 0.148937, "activity_30": 0.148652}, "fair_value": 0.169163, "trend_signal": 0, "relative_strength": -0.070956, "market_dynamics": -1.097007, "volatility": 2.7843, "volume_expansion": -41.518359, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1465, "high": 0.1465, "low": 0.1399, "close": 0.1406, "volume": 2262818.7, "quote_volume": 323648.71858}, "trend_line": 0.147627, "activity_lines": {"activity_5": 0.142027, "activity_10": 0.144156, "activity_20": 0.148073, "activity_30": 0.148212}, "fair_value": 0.168487, "trend_signal": 0, "relative_strength": -3.478725, "market_dynamics": -1.090995, "volatility": 2.846654, "volume_expansion": -73.675048, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1407, "high": 0.146, "low": 0.1395, "close": 0.1437, "volume": 1164769.7, "quote_volume": 165834.92647}, "trend_line": 0.147753, "activity_lines": {"activity_5": 0.142627, "activity_10": 0.143524, "activity_20": 0.147494, "activity_30": 0.147958}, "fair_value": 0.16789, "trend_signal": 0, "relative_strength": -1.967203, "market_dynamics": -0.96394, "volatility": 2.907362, "volume_expansion": -86.491308, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1437, "high": 0.1502, "low": 0.1428, "close": 0.1491, "volume": 2049591.6, "quote_volume": 300694.897}, "trend_line": 0.14783, "activity_lines": {"activity_5": 0.14496, "activity_10": 0.144165, "activity_20": 0.1474, "activity_30": 0.148045}, "fair_value": 0.167353, "trend_signal": 0, "relative_strength": 1.951818, "market_dynamics": -0.695484, "volatility": 3.09136, "volume_expansion": -76.371739, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1489, "high": 0.1506, "low": 0.1443, "close": 0.1478, "volume": 1873501.8, "quote_volume": 277254.92123}, "trend_line": 0.147957, "activity_lines": {"activity_5": 0.146287, "activity_10": 0.144731, "activity_20": 0.147131, "activity_30": 0.148043}, "fair_value": 0.166887, "trend_signal": 0, "relative_strength": 3.941277, "market_dynamics": -0.645511, "volatility": 2.999712, "volume_expansion": -63.315141, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.148, "high": 0.1502, "low": 0.1412, "close": 0.1487, "volume": 2009702.5, "quote_volume": 292449.30077}, "trend_line": 0.14814, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.145515, "activity_20": 0.147029, "activity_30": 0.148091}, "fair_value": 0.166467, "trend_signal": 0, "relative_strength": 3.047909, "market_dynamics": -0.462229, "volatility": 3.004115, "volume_expansion": -47.133325, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.149, "high": 0.1491, "low": 0.1417, "close": 0.1438, "volume": 820288.1, "quote_volume": 119395.07371}, "trend_line": 0.14814, "activity_lines": {"activity_5": 0.146607, "activity_10": 0.145364, "activity_20": 0.146552, "activity_30": 0.147811}, "fair_value": 0.165924, "trend_signal": 0, "relative_strength": -0.65273, "market_dynamics": -0.430728, "volatility": 2.864926, "volume_expansion": -74.069754, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1442, "high": 0.1506, "low": 0.1442, "close": 0.148, "volume": 1582259.9, "quote_volume": 235446.73614}, "trend_line": 0.148313, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.146044, "activity_20": 0.146528, "activity_30": 0.147802}, "fair_value": 0.165407, "trend_signal": 0, "relative_strength": 1.934345, "market_dynamics": -0.382829, "volatility": 3.007781, "volume_expansion": -43.286828, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1481, "high": 0.149, "low": 0.1439, "close": 0.1451, "volume": 822181.5, "quote_volume": 120185.78545}, "trend_line": 0.148227, "activity_lines": {"activity_5": 0.146273, "activity_10": 0.1461, "activity_20": 0.146235, "activity_30": 0.147595}, "fair_value": 0.164915, "trend_signal": 0, "relative_strength": 1.781345, "market_dynamics": -0.320858, "volatility": 2.827518, "volume_expansion": -68.878903, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1452, "high": 0.1467, "low": 0.1416, "close": 0.1424, "volume": 1130129.5, "quote_volume": 162776.86977}, "trend_line": 0.148163, "activity_lines": {"activity_5": 0.144847, "activity_10": 0.145582, "activity_20": 0.145713, "activity_30": 0.147219}, "fair_value": 0.164382, "trend_signal": 0, "relative_strength": 1.837152, "market_dynamics": -0.319937, "volatility": 2.763588, "volume_expansion": -55.417634, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1424, "high": 0.1443, "low": 0.1344, "close": 0.1381, "volume": 1504688.8, "quote_volume": 207806.79989}, "trend_line": 0.148027, "activity_lines": {"activity_5": 0.142347, "activity_10": 0.144222, "activity_20": 0.144822, "activity_30": 0.14657}, "fair_value": 0.163813, "trend_signal": 0, "relative_strength": -0.123036, "market_dynamics": -0.292435, "volatility": 2.84262, "volume_expansion": -40.344649, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1384, "high": 0.1406, "low": 0.1352, "close": 0.1376, "volume": 698495.3, "quote_volume": 96539.08271}, "trend_line": 0.147993, "activity_lines": {"activity_5": 0.140387, "activity_10": 0.142925, "activity_20": 0.143964, "activity_30": 0.145897}, "fair_value": 0.163259, "trend_signal": 0, "relative_strength": -0.210135, "market_dynamics": -0.433173, "volatility": 2.732774, "volume_expansion": -71.36104, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1382, "high": 0.1418, "low": 0.1375, "close": 0.1392, "volume": 988479.6, "quote_volume": 137897.12085}, "trend_line": 0.148053, "activity_lines": {"activity_5": 0.139373, "activity_10": 0.141975, "activity_20": 0.143335, "activity_30": 0.14533}, "fair_value": 0.162696, "trend_signal": 0, "relative_strength": 0.364239, "market_dynamics": -0.533437, "volatility": 2.728283, "volume_expansion": -48.484412, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1394, "high": 0.1434, "low": 0.1371, "close": 0.1399, "volume": 955062.1, "quote_volume": 134493.44608}, "trend_line": 0.148103, "activity_lines": {"activity_5": 0.13918, "activity_10": 0.141233, "activity_20": 0.142871, "activity_30": 0.144804}, "fair_value": 0.162122, "trend_signal": 0, "relative_strength": 1.187955, "market_dynamics": -0.615787, "volatility": 2.717626, "volume_expansion": -46.967638, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1406, "high": 0.141, "low": 0.1361, "close": 0.1394, "volume": 855366.6, "quote_volume": 118431.98418}, "trend_line": 0.147253, "activity_lines": {"activity_5": 0.139167, "activity_10": 0.140567, "activity_20": 0.142445, "activity_30": 0.144242}, "fair_value": 0.161513, "trend_signal": 0, "relative_strength": 3.957436, "market_dynamics": -0.731712, "volatility": 2.283257, "volume_expansion": -49.790979, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1397, "high": 0.1411, "low": 0.1302, "close": 0.1325, "volume": 1389845.0, "quote_volume": 186294.38649}, "trend_line": 0.14607, "activity_lines": {"activity_5": 0.137053, "activity_10": 0.1388, "activity_20": 0.141416, "activity_30": 0.143291}, "fair_value": 0.160871, "trend_signal": 0, "relative_strength": 5.560056, "market_dynamics": -0.862351, "volatility": 2.392132, "volume_expansion": -15.623456, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1327, "high": 0.1363, "low": 0.1293, "close": 0.1328, "volume": 1346686.2, "quote_volume": 180032.62191}, "trend_line": 0.145337, "activity_lines": {"activity_5": 0.135413, "activity_10": 0.137382, "activity_20": 0.140481, "activity_30": 0.142434}, "fair_value": 0.160256, "trend_signal": 0, "relative_strength": 9.870205, "market_dynamics": -1.065526, "volatility": 2.290709, "volume_expansion": -16.795175, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.133, "high": 0.1339, "low": 0.1257, "close": 0.1274, "volume": 2660860.6, "quote_volume": 343976.18621}, "trend_line": 0.144597, "activity_lines": {"activity_5": 0.132293, "activity_10": 0.135182, "activity_20": 0.139102, "activity_30": 0.141277}, "fair_value": 0.159571, "trend_signal": 0, "relative_strength": 5.637843, "market_dynamics": -1.216528, "volatility": 2.123411, "volume_expansion": 68.513278, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1274, "high": 0.1281, "low": 0.1074, "close": 0.1185, "volume": 9259030.7, "quote_volume": 1057882.4375}, "trend_line": 0.143513, "activity_lines": {"activity_5": 0.126993, "activity_10": 0.131738, "activity_20": 0.136948, "activity_30": 0.139594}, "fair_value": 0.158858, "trend_signal": 0, "relative_strength": 2.675132, "market_dynamics": -1.248395, "volatility": 2.606514, "volume_expansion": 367.661668, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1188, "high": 0.1207, "low": 0.1114, "close": 0.1177, "volume": 3986856.2, "quote_volume": 467634.78838}, "trend_line": 0.142407, "activity_lines": {"activity_5": 0.122853, "activity_10": 0.128633, "activity_20": 0.134823, "activity_30": 0.137928}, "fair_value": 0.158091, "trend_signal": 0, "relative_strength": 2.140358, "market_dynamics": -1.259965, "volatility": 2.551612, "volume_expansion": 88.275993, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1181, "high": 0.1218, "low": 0.114, "close": 0.1192, "volume": 2209677.8, "quote_volume": 262576.46755}, "trend_line": 0.141213, "activity_lines": {"activity_5": 0.12066, "activity_10": 0.126249, "activity_20": 0.132942, "activity_30": 0.136431}, "fair_value": 0.157299, "trend_signal": 0, "relative_strength": -0.578873, "market_dynamics": -1.262537, "volatility": 2.608438, "volume_expansion": 11.683674, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1192, "high": 0.1234, "low": 0.1167, "close": 0.1208, "volume": 1324369.4, "quote_volume": 159120.91705}, "trend_line": 0.140117, "activity_lines": {"activity_5": 0.119887, "activity_10": 0.1245, "activity_20": 0.131345, "activity_30": 0.135114}, "fair_value": 0.156528, "trend_signal": 0, "relative_strength": 1.12349, "market_dynamics": -1.341004, "volatility": 2.453218, "volume_expansion": -31.436385, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1212, "high": 0.1228, "low": 0.1169, "close": 0.1197, "volume": 895351.5, "quote_volume": 107635.48106}, "trend_line": 0.13878, "activity_lines": {"activity_5": 0.119547, "activity_10": 0.122856, "activity_20": 0.129737, "activity_30": 0.133797}, "fair_value": 0.155729, "trend_signal": 0, "relative_strength": 2.346456, "market_dynamics": -1.423276, "volatility": 2.451282, "volume_expansion": -53.321433, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1198, "high": 0.124, "low": 0.1169, "close": 0.1196, "volume": 1540770.0, "quote_volume": 185522.25845}, "trend_line": 0.137503, "activity_lines": {"activity_5": 0.119687, "activity_10": 0.121549, "activity_20": 0.128233, "activity_30": 0.132559}, "fair_value": 0.154897, "trend_signal": 0, "relative_strength": 2.499621, "market_dynamics": -1.448131, "volatility": 2.466695, "volume_expansion": -18.593218, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1195, "high": 0.1244, "low": 0.1194, "close": 0.1227, "volume": 1541535.8, "quote_volume": 189521.51698}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.120787, "activity_10": 0.121175, "activity_20": 0.127166, "activity_30": 0.131604}, "fair_value": 0.1541, "trend_signal": 0, "relative_strength": 1.574566, "market_dynamics": -1.323808, "volatility": 2.592353, "volume_expansion": -17.832167, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1229, "high": 0.1236, "low": 0.1196, "close": 0.1202, "volume": 1243018.8, "quote_volume": 152086.60183}, "trend_line": 0.135697, "activity_lines": {"activity_5": 0.12072, "activity_10": 0.120649, "activity_20": 0.12598, "activity_30": 0.130548}, "fair_value": 0.153286, "trend_signal": 0, "relative_strength": -0.390211, "market_dynamics": -1.186528, "volatility": 2.607704, "volume_expansion": -32.361835, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1204, "high": 0.1223, "low": 0.12, "close": 0.1216, "volume": 532999.8, "quote_volume": 64464.42513}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.121053, "activity_10": 0.120602, "activity_20": 0.125062, "activity_30": 0.129639}, "fair_value": 0.152516, "trend_signal": 0, "relative_strength": -0.647498, "market_dynamics": -0.988979, "volatility": 2.607815, "volume_expansion": -70.768636, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1216, "high": 0.124, "low": 0.1182, "close": 0.1235, "volume": 630981.5, "quote_volume": 76152.28899}, "trend_line": 0.134193, "activity_lines": {"activity_5": 0.121967, "activity_10": 0.121104, "activity_20": 0.124432, "activity_30": 0.128908}, "fair_value": 0.151776, "trend_signal": 0, "relative_strength": -1.1212, "market_dynamics": -0.707816, "volatility": 2.662979, "volume_expansion": -64.468148, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1236, "high": 0.1272, "low": 0.1223, "close": 0.1246, "volume": 1202537.3, "quote_volume": 150409.59809}, "trend_line": 0.133663, "activity_lines": {"activity_5": 0.122993, "activity_10": 0.121876, "activity_20": 0.124023, "activity_30": 0.128289}, "fair_value": 0.151038, "trend_signal": 0, "relative_strength": -1.13782, "market_dynamics": -0.442642, "volatility": 2.698639, "volume_expansion": -33.000199, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1245, "high": 0.1259, "low": 0.1216, "close": 0.1237, "volume": 784700.2, "quote_volume": 97237.6853}, "trend_line": 0.13315, "activity_lines": {"activity_5": 0.123387, "activity_10": 0.122375, "activity_20": 0.123626, "activity_30": 0.127646}, "fair_value": 0.150309, "trend_signal": 0, "relative_strength": -0.91897, "market_dynamics": -0.132373, "volatility": 2.436877, "volume_expansion": -55.855347, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1239, "high": 0.126, "low": 0.1208, "close": 0.123, "volume": 1124837.2, "quote_volume": 138906.00268}, "trend_line": 0.132363, "activity_lines": {"activity_5": 0.12348, "activity_10": 0.122636, "activity_20": 0.123251, "activity_30": 0.126991}, "fair_value": 0.149598, "trend_signal": 0, "relative_strength": 0.271139, "market_dynamics": 0.12892, "volatility": 2.429488, "volume_expansion": -36.036937, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.1152, "close": 0.1183, "volume": 1375962.2, "quote_volume": 164189.81403}, "trend_line": 0.13162, "activity_lines": {"activity_5": 0.12182, "activity_10": 0.121975, "activity_20": 0.1225, "activity_30": 0.126084}, "fair_value": 0.14878, "trend_signal": 0, "relative_strength": -1.197914, "market_dynamics": 0.241187, "volatility": 2.404592, "volume_expansion": -23.235519, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1184, "high": 0.1189, "low": 0.1161, "close": 0.117, "volume": 678243.1, "quote_volume": 79567.53837}, "trend_line": 0.13073, "activity_lines": {"activity_5": 0.119947, "activity_10": 0.121122, "activity_20": 0.121718, "activity_30": 0.125141}, "fair_value": 0.147974, "trend_signal": 0, "relative_strength": -3.163675, "market_dynamics": 0.243042, "volatility": 1.620072, "volume_expansion": -61.830722, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1169, "high": 0.1196, "low": 0.1165, "close": 0.1187, "volume": 614369.8, "quote_volume": 72681.83061}, "trend_line": 0.129717, "activity_lines": {"activity_5": 0.119073, "activity_10": 0.120627, "activity_20": 0.121203, "activity_30": 0.124365}, "fair_value": 0.147229, "trend_signal": 0, "relative_strength": -2.92567, "market_dynamics": 0.217554, "volatility": 1.656323, "volume_expansion": -65.090641, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1188, "high": 0.128, "low": 0.1151, "close": 0.1153, "volume": 4504149.3, "quote_volume": 548926.66038}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.11746, "activity_10": 0.119531, "activity_20": 0.120466, "activity_30": 0.123434}, "fair_value": 0.146448, "trend_signal": 0, "relative_strength": -4.258472, "market_dynamics": 0.244611, "volatility": 1.780435, "volume_expansion": 131.893043, "expectation": {"probability": 44.652, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1151, "high": 0.1186, "low": 0.1143, "close": 0.1152, "volume": 1232195.5, "quote_volume": 143727.26969}, "trend_line": 0.127517, "activity_lines": {"activity_5": 0.116373, "activity_10": 0.118551, "activity_20": 0.119833, "activity_30": 0.122568}, "fair_value": 0.145663, "trend_signal": 0, "relative_strength": -5.42842, "market_dynamics": 0.166283, "volatility": 1.728058, "volume_expansion": -36.30276, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1153, "high": 0.1156, "low": 0.1099, "close": 0.1121, "volume": 1139938.6, "quote_volume": 128647.31616}, "trend_line": 0.12646, "activity_lines": {"activity_5": 0.114773, "activity_10": 0.117098, "activity_20": 0.118988, "activity_30": 0.121573}, "fair_value": 0.144912, "trend_signal": 0, "relative_strength": -5.793698, "market_dynamics": 0.014321, "volatility": 1.829142, "volume_expansion": -40.755304, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1121, "high": 0.1125, "low": 0.1059, "close": 0.1099, "volume": 1066702.2, "quote_volume": 116219.58098}, "trend_line": 0.12519, "activity_lines": {"activity_5": 0.112853, "activity_10": 0.115418, "activity_20": 0.118032, "activity_30": 0.120505}, "fair_value": 0.144158, "trend_signal": 0, "relative_strength": -4.810486, "market_dynamics": -0.200157, "volatility": 1.865852, "volume_expansion": -42.16571, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1101, "high": 0.111, "low": 0.1031, "close": 0.1073, "volume": 1057435.2, "quote_volume": 113100.80064}, "trend_line": 0.12393, "activity_lines": {"activity_5": 0.11054, "activity_10": 0.113513, "activity_20": 0.116911, "activity_30": 0.119351}, "fair_value": 0.14347, "trend_signal": 0, "relative_strength": -4.92761, "market_dynamics": -0.5685, "volatility": 1.691656, "volume_expansion": -26.276795, "expectation": {"probability": 44.6158, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1076, "high": 0.1093, "low": 0.1038, "close": 0.1082, "volume": 1470247.7, "quote_volume": 156493.66208}, "trend_line": 0.12279, "activity_lines": {"activity_5": 0.109287, "activity_10": 0.112085, "activity_20": 0.11593, "activity_30": 0.118336}, "fair_value": 0.142772, "trend_signal": 0, "relative_strength": -4.566652, "market_dynamics": -0.760177, "volatility": 1.720182, "volume_expansion": 12.361209, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1081, "high": 0.1122, "low": 0.108, "close": 0.1086, "volume": 1841977.1, "quote_volume": 204060.43972}, "trend_line": 0.121807, "activity_lines": {"activity_5": 0.10864, "activity_10": 0.111013, "activity_20": 0.115032, "activity_30": 0.11742}, "fair_value": 0.142107, "trend_signal": 0, "relative_strength": -4.06106, "market_dynamics": -0.857987, "volatility": 1.668938, "volume_expansion": 42.776072, "expectation": {"probability": 44.0894, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1089, "high": 0.1168, "low": 0.1082, "close": 0.1098, "volume": 3253508.5, "quote_volume": 366607.87172}, "trend_line": 0.12088, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.11042, "activity_20": 0.114299, "activity_30": 0.116646}, "fair_value": 0.141459, "trend_signal": 0, "relative_strength": -2.22207, "market_dynamics": -0.80601, "volatility": 1.626487, "volume_expansion": 134.643856, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1094, "high": 0.1118, "low": 0.1076, "close": 0.1096, "volume": 1327329.0, "quote_volume": 145085.32798}, "trend_line": 0.119893, "activity_lines": {"activity_5": 0.109113, "activity_10": 0.109945, "activity_20": 0.113599, "activity_30": 0.115918}, "fair_value": 0.140785, "trend_signal": 0, "relative_strength": -3.394294, "market_dynamics": -0.742564, "volatility": 1.568171, "volume_expansion": -5.740985, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1099, "high": 0.1099, "low": 0.1046, "close": 0.106, "volume": 928803.0, "quote_volume": 99187.88668}, "trend_line": 0.118763, "activity_lines": {"activity_5": 0.108213, "activity_10": 0.108951, "activity_20": 0.112604, "activity_30": 0.115022}, "fair_value": 0.140153, "trend_signal": 0, "relative_strength": -3.865678, "market_dynamics": -0.793973, "volatility": 1.682185, "volume_expansion": -32.576887, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1061, "high": 0.1108, "low": 0.1046, "close": 0.1088, "volume": 995766.2, "quote_volume": 106753.61028}, "trend_line": 0.117743, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108696, "activity_20": 0.11194, "activity_30": 0.114379}, "fair_value": 0.139503, "trend_signal": 0, "relative_strength": -3.497131, "market_dynamics": -0.727943, "volatility": 1.936192, "volume_expansion": -26.255115, "expectation": {"probability": 44.176, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1087, "high": 0.1117, "low": 0.1069, "close": 0.1101, "volume": 1426506.4, "quote_volume": 155358.44694}, "trend_line": 0.116997, "activity_lines": {"activity_5": 0.108847, "activity_10": 0.108796, "activity_20": 0.111467, "activity_30": 0.113886}, "fair_value": 0.138855, "trend_signal": 0, "relative_strength": -4.640989, "market_dynamics": -0.609681, "volatility": 1.814145, "volume_expansion": 4.93188, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.11, "high": 0.1144, "low": 0.1098, "close": 0.1137, "volume": 732645.7, "quote_volume": 82101.80153}, "trend_line": 0.11636, "activity_lines": {"activity_5": 0.11046, "activity_10": 0.109644, "activity_20": 0.111385, "activity_30": 0.113673}, "fair_value": 0.138243, "trend_signal": 0, "relative_strength": -3.077061, "market_dynamics": -0.259361, "volatility": 2.044561, "volume_expansion": -46.500413, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1137, "high": 0.1165, "low": 0.1115, "close": 0.1139, "volume": 1213827.2, "quote_volume": 138577.25889}, "trend_line": 0.11591, "activity_lines": {"activity_5": 0.11188, "activity_10": 0.110498, "activity_20": 0.111359, "activity_30": 0.113514}, "fair_value": 0.137715, "trend_signal": 0, "relative_strength": -3.728549, "market_dynamics": 0.230468, "volatility": 1.997473, "volume_expansion": -13.21028, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1139, "high": 0.114, "low": 0.1109, "close": 0.1127, "volume": 667940.8, "quote_volume": 75184.2586}, "trend_line": 0.115717, "activity_lines": {"activity_5": 0.112613, "activity_10": 0.111062, "activity_20": 0.111265, "activity_30": 0.113307}, "fair_value": 0.137206, "trend_signal": 0, "relative_strength": -5.453161, "market_dynamics": 0.563275, "volatility": 1.880797, "volume_expansion": -51.311096, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1128, "high": 0.114, "low": 0.1082, "close": 0.1131, "volume": 979676.5, "quote_volume": 108814.29909}, "trend_line": 0.115563, "activity_lines": {"activity_5": 0.113033, "activity_10": 0.1116, "activity_20": 0.111265, "activity_30": 0.113138}, "fair_value": 0.136825, "trend_signal": 0, "relative_strength": -5.661857, "market_dynamics": 0.776999, "volatility": 1.88521, "volume_expansion": -29.091319, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1132, "high": 0.1134, "low": 0.1079, "close": 0.1086, "volume": 465118.4, "quote_volume": 51395.87843}, "trend_line": 0.11521, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.111231, "activity_20": 0.110888, "activity_30": 0.112689}, "fair_value": 0.136417, "trend_signal": 0, "relative_strength": -8.367022, "market_dynamics": 0.713237, "volatility": 2.034256, "volume_expansion": -65.511457, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1088, "high": 0.1097, "low": 0.1068, "close": 0.1088, "volume": 485420.2, "quote_volume": 52574.53246}, "trend_line": 0.11481, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.110898, "activity_20": 0.110598, "activity_30": 0.112275}, "fair_value": 0.135965, "trend_signal": 0, "relative_strength": -6.568229, "market_dynamics": 0.590728, "volatility": 1.976113, "volume_expansion": -62.777094, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1088, "high": 0.1114, "low": 0.1084, "close": 0.1104, "volume": 295498.0, "quote_volume": 32547.19599}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.110127, "activity_10": 0.110875, "activity_20": 0.110505, "activity_30": 0.111991}, "fair_value": 0.135516, "trend_signal": 0, "relative_strength": -6.451754, "market_dynamics": 0.542898, "volatility": 1.900846, "volume_expansion": -77.003201, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1103, "high": 0.1125, "low": 0.1102, "close": 0.1114, "volume": 554710.0, "quote_volume": 61791.9785}, "trend_line": 0.114227, "activity_lines": {"activity_5": 0.110353, "activity_10": 0.111018, "activity_20": 0.11054, "activity_30": 0.111791}, "fair_value": 0.135099, "trend_signal": 0, "relative_strength": -6.885286, "market_dynamics": 0.486756, "volatility": 1.902477, "volume_expansion": -56.729869, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1114, "high": 0.1138, "low": 0.1109, "close": 0.112, "volume": 581675.6, "quote_volume": 65531.20775}, "trend_line": 0.11387, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.111173, "activity_20": 0.110666, "activity_30": 0.111647}, "fair_value": 0.134878, "trend_signal": 0, "relative_strength": -5.785827, "market_dynamics": 0.578175, "volatility": 1.903881, "volume_expansion": -46.431119, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1115, "high": 0.1117, "low": 0.1089, "close": 0.1093, "volume": 481849.3, "quote_volume": 53229.27686}, "trend_line": 0.113507, "activity_lines": {"activity_5": 0.110553, "activity_10": 0.110778, "activity_20": 0.11055, "activity_30": 0.111352}, "fair_value": 0.134571, "trend_signal": 0, "relative_strength": -7.803522, "market_dynamics": 0.537668, "volatility": 2.002371, "volume_expansion": -54.036433, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1092, "high": 0.1105, "low": 0.1069, "close": 0.1079, "volume": 817267.3, "quote_volume": 88446.09368}, "trend_line": 0.11305, "activity_lines": {"activity_5": 0.109727, "activity_10": 0.110144, "activity_20": 0.11033, "activity_30": 0.110991}, "fair_value": 0.134279, "trend_signal": 0, "relative_strength": -6.656, "market_dynamics": 0.474701, "volatility": 2.028842, "volume_expansion": -20.82241, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1078, "high": 0.1118, "low": 0.1073, "close": 0.111, "volume": 798133.7, "quote_volume": 87165.46232}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.109993, "activity_10": 0.110178, "activity_20": 0.110425, "activity_30": 0.110858}, "fair_value": 0.134049, "trend_signal": 0, "relative_strength": -7.753375, "market_dynamics": 0.56438, "volatility": 1.954904, "volume_expansion": -21.656879, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1111, "high": 0.1141, "low": 0.1101, "close": 0.1111, "volume": 694163.4, "quote_volume": 77798.38395}, "trend_line": 0.112183, "activity_lines": {"activity_5": 0.110253, "activity_10": 0.110284, "activity_20": 0.110524, "activity_30": 0.11076}, "fair_value": 0.133819, "trend_signal": 0, "relative_strength": -7.114948, "market_dynamics": 0.619257, "volatility": 1.84873, "volume_expansion": -30.625507, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1111, "high": 0.1118, "low": 0.1089, "close": 0.1092, "volume": 1024127.9, "quote_volume": 112757.06962}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.1099, "activity_10": 0.110073, "activity_20": 0.110424, "activity_30": 0.110567}, "fair_value": 0.133547, "trend_signal": 0, "relative_strength": -7.182419, "market_dynamics": 0.738825, "volatility": 1.884371, "volume_expansion": 4.684741, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1095, "high": 0.1106, "low": 0.1081, "close": 0.1092, "volume": 445169.4, "quote_volume": 48786.88126}, "trend_line": 0.11124, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.109933, "activity_20": 0.110319, "activity_30": 0.110406}, "fair_value": 0.133296, "trend_signal": 0, "relative_strength": -7.133144, "market_dynamics": 0.674293, "volatility": 1.647296, "volume_expansion": -50.997187, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1092, "high": 0.1098, "low": 0.1084, "close": 0.1097, "volume": 204166.2, "quote_volume": 22281.83698}, "trend_line": 0.110953, "activity_lines": {"activity_5": 0.10974, "activity_10": 0.109873, "activity_20": 0.110259, "activity_30": 0.110306}, "fair_value": 0.133045, "trend_signal": 0, "relative_strength": -7.793863, "market_dynamics": 0.426278, "volatility": 1.654387, "volume_expansion": -72.993521, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1095, "high": 0.1107, "low": 0.109, "close": 0.1103, "volume": 457421.4, "quote_volume": 50354.99665}, "trend_line": 0.11073, "activity_lines": {"activity_5": 0.109827, "activity_10": 0.109905, "activity_20": 0.110257, "activity_30": 0.110264}, "fair_value": 0.132783, "trend_signal": 0, "relative_strength": -6.962146, "market_dynamics": 0.283998, "volatility": 1.650495, "volume_expansion": -35.799994, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1101, "high": 0.1222, "low": 0.1053, "close": 0.1088, "volume": 6163469.9, "quote_volume": 704684.74708}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.10946, "activity_10": 0.109667, "activity_20": 0.110108, "activity_30": 0.11014}, "fair_value": 0.132504, "trend_signal": 0, "relative_strength": -8.779831, "market_dynamics": 0.240874, "volatility": 1.672711, "volume_expansion": 532.6519, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1088, "high": 0.1169, "low": 0.1083, "close": 0.1109, "volume": 2427209.3, "quote_volume": 273634.33214}, "trend_line": 0.110253, "activity_lines": {"activity_5": 0.109947, "activity_10": 0.109858, "activity_20": 0.110146, "activity_30": 0.110172}, "fair_value": 0.132304, "trend_signal": 0, "relative_strength": -8.62684, "market_dynamics": 0.514542, "volatility": 1.405934, "volume_expansion": 132.091193, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1107, "high": 0.1116, "low": 0.1098, "close": 0.1098, "volume": 307332.2, "quote_volume": 33961.13742}, "trend_line": 0.110073, "activity_lines": {"activity_5": 0.109953, "activity_10": 0.109869, "activity_20": 0.11007, "activity_30": 0.110143}, "fair_value": 0.132101, "trend_signal": 0, "relative_strength": -8.918126, "market_dynamics": 0.618482, "volatility": 1.436758, "volume_expansion": -68.951361, "expectation": {"probability": 47.9661, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1101, "high": 0.1222, "low": 0.1053, "close": 0.1098, "volume": 8898011.4, "summary": "KNC closed the week at 0.1098 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1092, "high": 0.1141, "low": 0.1069, "close": 0.1103, "volume": 4440449.3, "summary": "KNC closed the week at 0.1103 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1128, "high": 0.114, "low": 0.1068, "close": 0.1093, "volume": 3843948.0, "summary": "KNC closed the week at 0.1093 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1094, "high": 0.1165, "low": 0.1046, "close": 0.1127, "volume": 7292818.3, "summary": "KNC closed the week at 0.1127 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1151, "high": 0.1186, "low": 0.1031, "close": 0.1098, "volume": 11062004.8, "summary": "KNC closed the week at 0.1098 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1236, "high": 0.128, "low": 0.1151, "close": 0.1153, "volume": 10284799.1, "summary": "KNC closed the week at 0.1153 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1192, "high": 0.1244, "low": 0.1167, "close": 0.1235, "volume": 7709026.8, "summary": "KNC closed the week at 0.1235 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1406, "high": 0.1411, "low": 0.1074, "close": 0.1192, "volume": 21708323.1, "summary": "KNC closed the week at 0.1192 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1442, "high": 0.1506, "low": 0.1344, "close": 0.1399, "volume": 7681296.7, "summary": "KNC closed the week at 0.1399 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1395, "high": 0.1506, "low": 0.138, "close": 0.1438, "volume": 15171248.3, "summary": "KNC closed the week at 0.1438 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1598, "high": 0.1599, "low": 0.136, "close": 0.1391, "volume": 16478458.8, "summary": "KNC closed the week at 0.1391 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1678, "high": 0.1684, "low": 0.1468, "close": 0.1598, "volume": 45199667.3, "summary": "KNC closed the week at 0.1598 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/knc/", "disclaimer": "Educational and research use only. Not financial advice."}