{"asset": {"symbol": "KORUB", "name": "KORUB", "quote": "USDT"}, "latest_snapshot": {"symbol": "KORUB", "captured_at": "2026-08-06T05:27:38.142670+00:00", "price": 17.19, "price_change_percent": -10.701, "high_24h": 19.33, "low_24h": 16.53, "volume_24h": 519085.07, "quote_volume_24h": 9253997.4804, "page_url": "https://sharemaestro.com/crypto/korub/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 17.19, "start": 19.13, "high": 19.28, "low": 16.67, "window_change": -1.94, "window_change_percent": -10.141139571353895, "last_updated": "2026-08-06T05:27:38.142670+00:00", "history": [{"captured_at": "2026-08-05T05:31:27.509842+00:00", "price": 19.13, "price_change_percent": 19.042, "quote_volume_24h": 6835670.1979}, {"captured_at": "2026-08-05T05:35:48.356906+00:00", "price": 19.16, "price_change_percent": 17.908, "quote_volume_24h": 6805887.6972}, {"captured_at": "2026-08-05T05:40:48.432302+00:00", "price": 19.06, "price_change_percent": 15.655, "quote_volume_24h": 6711436.1229}, {"captured_at": "2026-08-05T05:45:49.804052+00:00", "price": 19.06, "price_change_percent": 16.22, "quote_volume_24h": 6608532.9292}, {"captured_at": "2026-08-05T05:50:48.501830+00:00", "price": 19.17, "price_change_percent": 17.607, "quote_volume_24h": 6571836.6727}, {"captured_at": "2026-08-05T05:55:48.541166+00:00", "price": 19.1, "price_change_percent": 15.617, "quote_volume_24h": 6529257.8064}, {"captured_at": "2026-08-05T06:00:48.580915+00:00", "price": 19.14, "price_change_percent": 15.51, "quote_volume_24h": 6469227.0665}, {"captured_at": "2026-08-05T06:05:48.643466+00:00", "price": 19.24, "price_change_percent": 16.606, "quote_volume_24h": 6439381.2655}, {"captured_at": "2026-08-05T06:10:48.653628+00:00", "price": 19.28, "price_change_percent": 15.449, "quote_volume_24h": 6417230.4174}, {"captured_at": "2026-08-05T06:15:48.646050+00:00", "price": 19.16, "price_change_percent": 13.98, "quote_volume_24h": 6452064.186}, {"captured_at": "2026-08-05T06:20:48.785311+00:00", "price": 19.06, "price_change_percent": 13.317, "quote_volume_24h": 6431086.7434}, {"captured_at": "2026-08-05T06:25:49.271283+00:00", "price": 18.97, "price_change_percent": 12.582, "quote_volume_24h": 6412744.968}, {"captured_at": "2026-08-05T06:30:48.848877+00:00", "price": 18.89, "price_change_percent": 12.843, "quote_volume_24h": 6386673.7634}, {"captured_at": "2026-08-05T06:36:24.035291+00:00", "price": 18.78, "price_change_percent": 12.725, "quote_volume_24h": 6366613.6394}, {"captured_at": "2026-08-05T06:40:48.925272+00:00", "price": 18.75, "price_change_percent": 12.613, "quote_volume_24h": 6422873.6331}, {"captured_at": "2026-08-05T06:45:48.960643+00:00", "price": 18.71, "price_change_percent": 12.036, "quote_volume_24h": 6418469.6148}, {"captured_at": "2026-08-05T06:57:14.810056+00:00", "price": 18.8, "price_change_percent": 12.038, "quote_volume_24h": 6402243.479}, {"captured_at": "2026-08-05T07:00:49.043383+00:00", "price": 18.64, "price_change_percent": 10.82, "quote_volume_24h": 6452483.1168}, {"captured_at": "2026-08-05T07:05:49.058943+00:00", "price": 18.77, "price_change_percent": 11.263, "quote_volume_24h": 6456982.2546}, {"captured_at": "2026-08-05T07:10:51.245417+00:00", "price": 18.78, "price_change_percent": 11.454, "quote_volume_24h": 6459823.6802}, {"captured_at": "2026-08-05T07:15:49.080428+00:00", "price": 18.72, "price_change_percent": 11.362, "quote_volume_24h": 6461351.7297}, {"captured_at": "2026-08-05T07:20:49.621439+00:00", "price": 18.69, "price_change_percent": 10.986, "quote_volume_24h": 6458292.2618}, {"captured_at": "2026-08-05T07:25:49.361156+00:00", "price": 18.61, "price_change_percent": 9.794, "quote_volume_24h": 6459005.1822}, {"captured_at": "2026-08-05T07:30:49.073055+00:00", "price": 18.52, "price_change_percent": 8.877, "quote_volume_24h": 6458879.315}, {"captured_at": "2026-08-05T07:35:49.484640+00:00", "price": 18.41, "price_change_percent": 8.678, "quote_volume_24h": 6443291.3689}, {"captured_at": "2026-08-05T07:41:24.976572+00:00", "price": 18.55, "price_change_percent": 9.44, "quote_volume_24h": 6447514.6222}, {"captured_at": "2026-08-05T07:45:49.114118+00:00", "price": 18.51, "price_change_percent": 9.333, "quote_volume_24h": 6457461.4623}, {"captured_at": "2026-08-05T07:50:49.079477+00:00", "price": 18.57, "price_change_percent": 9.493, "quote_volume_24h": 6470007.148}, {"captured_at": "2026-08-05T07:55:50.468524+00:00", "price": 18.49, "price_change_percent": 9.473, "quote_volume_24h": 6461578.8952}, {"captured_at": "2026-08-05T08:00:49.297992+00:00", "price": 18.59, "price_change_percent": 9.417, "quote_volume_24h": 6447201.4801}, {"captured_at": "2026-08-05T08:02:01.097928+00:00", "price": 18.54, "price_change_percent": 9.316, "quote_volume_24h": 6442756.6592}, {"captured_at": "2026-08-05T08:07:00.927398+00:00", "price": 18.53, "price_change_percent": 8.617, "quote_volume_24h": 6449210.3218}, {"captured_at": "2026-08-05T08:12:00.823195+00:00", "price": 18.33, "price_change_percent": 7.256, "quote_volume_24h": 6450653.7121}, {"captured_at": "2026-08-05T08:17:01.371251+00:00", "price": 18.0, "price_change_percent": 5.202, "quote_volume_24h": 6515331.0331}, {"captured_at": "2026-08-05T08:22:00.749822+00:00", "price": 18.03, "price_change_percent": 5.131, "quote_volume_24h": 6530702.7514}, {"captured_at": "2026-08-05T08:27:01.153353+00:00", "price": 17.97, "price_change_percent": 5.955, "quote_volume_24h": 6524133.88}, {"captured_at": "2026-08-05T08:32:00.791723+00:00", "price": 17.94, "price_change_percent": 5.467, "quote_volume_24h": 6539972.1094}, {"captured_at": "2026-08-05T08:37:01.142466+00:00", "price": 17.99, "price_change_percent": 6.513, "quote_volume_24h": 6550726.8865}, {"captured_at": "2026-08-05T08:42:33.333272+00:00", "price": 17.82, "price_change_percent": 5.631, "quote_volume_24h": 6553910.4465}, {"captured_at": "2026-08-05T08:47:00.706600+00:00", "price": 17.96, "price_change_percent": 6.905, "quote_volume_24h": 6637065.2481}, {"captured_at": "2026-08-05T08:52:00.877782+00:00", "price": 18.02, "price_change_percent": 7.134, "quote_volume_24h": 6636732.9726}, {"captured_at": "2026-08-05T08:57:00.744420+00:00", "price": 18.06, "price_change_percent": 7.054, "quote_volume_24h": 6637564.6881}, {"captured_at": "2026-08-05T09:02:00.726101+00:00", "price": 17.89, "price_change_percent": 7.383, "quote_volume_24h": 6639055.971}, {"captured_at": "2026-08-05T09:07:00.745048+00:00", "price": 18.13, "price_change_percent": 10.819, "quote_volume_24h": 6630268.4182}, {"captured_at": "2026-08-05T09:12:01.179946+00:00", "price": 18.02, "price_change_percent": 10.62, "quote_volume_24h": 6622335.2408}, {"captured_at": "2026-08-05T09:17:00.725254+00:00", "price": 17.94, "price_change_percent": 10.332, "quote_volume_24h": 6625199.1263}, {"captured_at": "2026-08-05T09:22:00.729862+00:00", "price": 18.07, "price_change_percent": 11.063, "quote_volume_24h": 6612473.0227}, {"captured_at": "2026-08-05T09:27:00.757190+00:00", "price": 18.08, "price_change_percent": 10.513, "quote_volume_24h": 6605834.5457}, {"captured_at": "2026-08-05T09:32:00.712002+00:00", "price": 18.11, "price_change_percent": 9.625, "quote_volume_24h": 6578906.7845}, {"captured_at": "2026-08-05T09:37:00.737233+00:00", "price": 18.18, "price_change_percent": 9.915, "quote_volume_24h": 6439758.8484}, {"captured_at": "2026-08-05T09:42:00.868485+00:00", "price": 18.21, "price_change_percent": 9.173, "quote_volume_24h": 6412730.6841}, {"captured_at": "2026-08-05T09:47:33.721327+00:00", "price": 18.09, "price_change_percent": 8.714, "quote_volume_24h": 6356178.6336}, {"captured_at": "2026-08-05T09:52:00.745045+00:00", "price": 18.08, "price_change_percent": 9.047, "quote_volume_24h": 6369356.1037}, {"captured_at": "2026-08-05T09:57:00.996672+00:00", "price": 18.1, "price_change_percent": 9.83, "quote_volume_24h": 6368036.2327}, {"captured_at": "2026-08-05T10:02:00.794500+00:00", "price": 18.16, "price_change_percent": 9.2, "quote_volume_24h": 6352994.2121}, {"captured_at": "2026-08-05T10:07:00.754187+00:00", "price": 18.11, "price_change_percent": 8.443, "quote_volume_24h": 6339954.9378}, {"captured_at": "2026-08-05T10:12:00.757999+00:00", "price": 17.98, "price_change_percent": 6.77, "quote_volume_24h": 6308568.4178}, {"captured_at": "2026-08-05T10:17:00.798485+00:00", "price": 18.02, "price_change_percent": 7.454, "quote_volume_24h": 6303492.5947}, {"captured_at": "2026-08-05T10:22:01.275594+00:00", "price": 18.04, "price_change_percent": 6.872, "quote_volume_24h": 6292562.5704}, {"captured_at": "2026-08-05T10:27:00.981191+00:00", "price": 18.09, "price_change_percent": 6.978, "quote_volume_24h": 6241655.5559}, {"captured_at": "2026-08-05T10:32:01.285924+00:00", "price": 18.05, "price_change_percent": 6.678, "quote_volume_24h": 6196249.7071}, {"captured_at": "2026-08-05T10:37:01.193425+00:00", "price": 17.95, "price_change_percent": 6.718, "quote_volume_24h": 5846741.6866}, {"captured_at": "2026-08-05T10:42:00.731686+00:00", "price": 17.9, "price_change_percent": 5.98, "quote_volume_24h": 5505968.9656}, {"captured_at": "2026-08-05T10:47:00.767947+00:00", "price": 17.86, "price_change_percent": 3.837, "quote_volume_24h": 5501315.3485}, {"captured_at": "2026-08-05T10:52:33.324189+00:00", "price": 17.74, "price_change_percent": 4.23, "quote_volume_24h": 5478084.1442}, {"captured_at": "2026-08-05T10:57:00.733610+00:00", "price": 17.89, "price_change_percent": 5.67, "quote_volume_24h": 5486363.0963}, {"captured_at": "2026-08-05T11:08:23.023283+00:00", "price": 18.01, "price_change_percent": 4.588, "quote_volume_24h": 5495731.3717}, {"captured_at": "2026-08-05T11:12:00.786097+00:00", "price": 18.07, "price_change_percent": 4.693, "quote_volume_24h": 5498862.2691}, {"captured_at": "2026-08-05T11:17:00.778964+00:00", "price": 18.13, "price_change_percent": 4.315, "quote_volume_24h": 5575541.0621}, {"captured_at": "2026-08-05T11:22:00.797035+00:00", "price": 18.14, "price_change_percent": 3.539, "quote_volume_24h": 5513254.9535}, {"captured_at": "2026-08-05T11:27:00.773712+00:00", "price": 18.2, "price_change_percent": 4.238, "quote_volume_24h": 5330273.6915}, {"captured_at": "2026-08-05T11:32:01.188145+00:00", "price": 18.2, "price_change_percent": 4.298, "quote_volume_24h": 5279398.3013}, {"captured_at": "2026-08-05T11:37:00.759724+00:00", "price": 18.4, "price_change_percent": 5.384, "quote_volume_24h": 5257930.0131}, {"captured_at": "2026-08-05T11:42:00.952117+00:00", "price": 18.34, "price_change_percent": 5.645, "quote_volume_24h": 5282751.337}, {"captured_at": "2026-08-05T11:47:00.748267+00:00", "price": 18.42, "price_change_percent": 4.719, "quote_volume_24h": 5317229.2425}, {"captured_at": "2026-08-05T11:52:00.755700+00:00", "price": 18.48, "price_change_percent": 3.471, "quote_volume_24h": 5312646.28}, {"captured_at": "2026-08-05T11:57:35.705347+00:00", "price": 18.32, "price_change_percent": 2.979, "quote_volume_24h": 5317228.1989}, {"captured_at": "2026-08-05T12:02:01.322245+00:00", "price": 18.29, "price_change_percent": 3.1, "quote_volume_24h": 5310208.7861}, {"captured_at": "2026-08-05T12:07:00.957132+00:00", "price": 18.19, "price_change_percent": 2.885, "quote_volume_24h": 5321045.137}, {"captured_at": "2026-08-05T12:12:00.742369+00:00", "price": 18.2, "price_change_percent": 3.35, "quote_volume_24h": 5319099.216}, {"captured_at": "2026-08-05T12:17:00.755383+00:00", "price": 18.33, "price_change_percent": 3.676, "quote_volume_24h": 5313854.6552}, {"captured_at": "2026-08-05T12:22:00.763238+00:00", "price": 18.37, "price_change_percent": 2.798, "quote_volume_24h": 5313275.7399}, {"captured_at": "2026-08-05T12:27:00.784520+00:00", "price": 18.36, "price_change_percent": 3.553, "quote_volume_24h": 5332805.9662}, {"captured_at": "2026-08-05T12:32:00.972538+00:00", "price": 18.22, "price_change_percent": 3.641, "quote_volume_24h": 5329083.8875}, {"captured_at": "2026-08-05T12:37:01.232672+00:00", "price": 18.4, "price_change_percent": 4.664, "quote_volume_24h": 5319711.6683}, {"captured_at": "2026-08-05T12:42:00.756320+00:00", "price": 18.42, "price_change_percent": 4.127, "quote_volume_24h": 5281488.9667}, {"captured_at": "2026-08-05T12:47:00.781882+00:00", "price": 18.39, "price_change_percent": 4.489, "quote_volume_24h": 5273067.9273}, {"captured_at": "2026-08-05T12:52:00.763543+00:00", "price": 18.35, "price_change_percent": 4.202, "quote_volume_24h": 5268592.5185}, {"captured_at": "2026-08-05T12:57:00.955139+00:00", "price": 18.27, "price_change_percent": 3.807, "quote_volume_24h": 5274856.202}, {"captured_at": "2026-08-05T13:02:32.874034+00:00", "price": 18.36, "price_change_percent": 3.612, "quote_volume_24h": 5272403.0671}, {"captured_at": "2026-08-05T13:07:00.740484+00:00", "price": 18.4, "price_change_percent": 3.429, "quote_volume_24h": 5297839.5358}, {"captured_at": "2026-08-05T13:12:02.282805+00:00", "price": 18.36, "price_change_percent": 2.57, "quote_volume_24h": 5288696.9339}, {"captured_at": "2026-08-05T13:17:00.814533+00:00", "price": 18.22, "price_change_percent": 1.788, "quote_volume_24h": 5291734.4641}, {"captured_at": "2026-08-05T13:22:00.780796+00:00", "price": 18.16, "price_change_percent": 0.777, "quote_volume_24h": 5248217.4075}, {"captured_at": "2026-08-05T13:27:00.755902+00:00", "price": 18.33, "price_change_percent": 2.978, "quote_volume_24h": 5246247.0764}, {"captured_at": "2026-08-05T13:32:00.788283+00:00", "price": 18.53, "price_change_percent": 4.218, "quote_volume_24h": 5305270.0279}, {"captured_at": "2026-08-05T13:37:00.781252+00:00", "price": 18.46, "price_change_percent": 1.484, "quote_volume_24h": 5311580.9625}, {"captured_at": "2026-08-05T13:42:00.768792+00:00", "price": 18.76, "price_change_percent": 1.57, "quote_volume_24h": 5418483.5957}, {"captured_at": "2026-08-05T13:47:00.780624+00:00", "price": 19.0, "price_change_percent": 3.599, "quote_volume_24h": 5393838.4608}, {"captured_at": "2026-08-05T13:52:01.180228+00:00", "price": 19.13, "price_change_percent": 3.461, "quote_volume_24h": 5520574.0641}, {"captured_at": "2026-08-05T13:57:00.808898+00:00", "price": 19.1, "price_change_percent": 5.292, "quote_volume_24h": 5502861.6181}, {"captured_at": "2026-08-05T14:02:00.959808+00:00", "price": 18.87, "price_change_percent": 3.795, "quote_volume_24h": 5401364.9631}, {"captured_at": "2026-08-05T14:07:35.772864+00:00", "price": 19.11, "price_change_percent": 3.746, "quote_volume_24h": 5455156.8661}, {"captured_at": "2026-08-05T14:12:01.525887+00:00", "price": 19.04, "price_change_percent": 3.591, "quote_volume_24h": 5470238.2326}, {"captured_at": "2026-08-05T14:17:00.756123+00:00", "price": 19.04, "price_change_percent": 4.386, "quote_volume_24h": 5479700.16}, {"captured_at": "2026-08-05T14:22:00.761997+00:00", "price": 18.9, "price_change_percent": 4.305, "quote_volume_24h": 5514682.4258}, {"captured_at": "2026-08-05T14:27:00.870038+00:00", "price": 18.84, "price_change_percent": 2.726, "quote_volume_24h": 5549110.8888}, {"captured_at": "2026-08-05T14:32:00.771590+00:00", "price": 18.51, "price_change_percent": 1.037, "quote_volume_24h": 5528696.49}, {"captured_at": "2026-08-05T14:37:00.938661+00:00", "price": 18.67, "price_change_percent": 2.752, "quote_volume_24h": 5532109.697}, {"captured_at": "2026-08-05T14:42:02.882284+00:00", "price": 18.54, "price_change_percent": 1.645, "quote_volume_24h": 5527714.4012}, {"captured_at": "2026-08-05T14:47:00.768537+00:00", "price": 18.72, "price_change_percent": 1.739, "quote_volume_24h": 5538106.6465}, {"captured_at": "2026-08-05T14:52:00.787897+00:00", "price": 18.64, "price_change_percent": 2.193, "quote_volume_24h": 5554808.4952}, {"captured_at": "2026-08-05T14:57:01.205809+00:00", "price": 18.58, "price_change_percent": 2.313, "quote_volume_24h": 5627911.1861}, {"captured_at": "2026-08-05T15:02:00.787669+00:00", "price": 18.8, "price_change_percent": 2.174, "quote_volume_24h": 5646889.1698}, {"captured_at": "2026-08-05T15:07:00.769888+00:00", "price": 18.89, "price_change_percent": 2.329, "quote_volume_24h": 5647952.5816}, {"captured_at": "2026-08-05T15:18:31.438429+00:00", "price": 18.69, "price_change_percent": 0.592, "quote_volume_24h": 5678401.1553}, {"captured_at": "2026-08-05T15:22:35.662967+00:00", "price": 18.96, "price_change_percent": 1.935, "quote_volume_24h": 5693346.7786}, {"captured_at": "2026-08-05T15:27:00.783978+00:00", "price": 18.83, "price_change_percent": 1.074, "quote_volume_24h": 5697907.798}, {"captured_at": "2026-08-05T15:32:00.778773+00:00", "price": 18.97, "price_change_percent": 1.227, "quote_volume_24h": 5728063.2628}, {"captured_at": "2026-08-05T15:37:00.767982+00:00", "price": 18.76, "price_change_percent": -0.106, "quote_volume_24h": 5712756.1419}, {"captured_at": "2026-08-05T15:42:00.850001+00:00", "price": 18.82, "price_change_percent": -0.738, "quote_volume_24h": 5657792.8838}, {"captured_at": "2026-08-05T15:47:00.878603+00:00", "price": 18.64, "price_change_percent": -1.166, "quote_volume_24h": 5672507.3194}, {"captured_at": "2026-08-05T15:52:00.907816+00:00", "price": 18.58, "price_change_percent": -1.485, "quote_volume_24h": 5713094.3053}, {"captured_at": "2026-08-05T15:57:01.214338+00:00", "price": 18.5, "price_change_percent": -1.491, "quote_volume_24h": 5716053.5239}, {"captured_at": "2026-08-05T16:02:01.480982+00:00", "price": 18.5, "price_change_percent": -1.753, "quote_volume_24h": 5714313.0145}, {"captured_at": "2026-08-05T16:07:00.994243+00:00", "price": 18.59, "price_change_percent": -0.959, "quote_volume_24h": 5725013.4812}, {"captured_at": "2026-08-05T16:12:01.260104+00:00", "price": 18.56, "price_change_percent": -0.802, "quote_volume_24h": 5726768.6285}, {"captured_at": "2026-08-05T16:17:01.111749+00:00", "price": 18.65, "price_change_percent": -0.745, "quote_volume_24h": 5738181.8829}, {"captured_at": "2026-08-05T16:22:01.248424+00:00", "price": 18.81, "price_change_percent": -0.424, "quote_volume_24h": 5754909.1347}, {"captured_at": "2026-08-05T16:27:37.641481+00:00", "price": 18.98, "price_change_percent": 0.317, "quote_volume_24h": 5825747.7321}, {"captured_at": "2026-08-05T16:32:01.451908+00:00", "price": 18.92, "price_change_percent": 0.159, "quote_volume_24h": 5833835.1832}, {"captured_at": "2026-08-05T16:37:01.520103+00:00", "price": 18.69, "price_change_percent": -1.32, "quote_volume_24h": 5863726.1183}, {"captured_at": "2026-08-05T16:42:01.517725+00:00", "price": 18.8, "price_change_percent": 0.267, "quote_volume_24h": 5867589.1184}, {"captured_at": "2026-08-05T16:47:01.654043+00:00", "price": 18.77, "price_change_percent": -0.898, "quote_volume_24h": 5871123.2672}, {"captured_at": "2026-08-05T16:52:01.505630+00:00", "price": 18.77, "price_change_percent": -0.688, "quote_volume_24h": 5874602.0921}, {"captured_at": "2026-08-05T16:57:01.978510+00:00", "price": 18.82, "price_change_percent": -0.265, "quote_volume_24h": 5879880.455}, {"captured_at": "2026-08-05T17:02:01.600921+00:00", "price": 18.86, "price_change_percent": -0.737, "quote_volume_24h": 5874929.9197}, {"captured_at": "2026-08-05T17:07:02.011628+00:00", "price": 18.65, "price_change_percent": -1.739, "quote_volume_24h": 5884310.3119}, {"captured_at": "2026-08-05T17:12:01.694593+00:00", "price": 18.69, "price_change_percent": -1.683, "quote_volume_24h": 5890949.4264}, {"captured_at": "2026-08-05T17:17:01.772528+00:00", "price": 18.68, "price_change_percent": -1.581, "quote_volume_24h": 5895346.1642}, {"captured_at": "2026-08-05T17:22:01.974540+00:00", "price": 18.7, "price_change_percent": -1.475, "quote_volume_24h": 5893407.9202}, {"captured_at": "2026-08-05T17:27:01.978077+00:00", "price": 18.76, "price_change_percent": -1.934, "quote_volume_24h": 5885446.1876}, {"captured_at": "2026-08-05T17:32:36.047658+00:00", "price": 18.74, "price_change_percent": -1.679, "quote_volume_24h": 5891170.8587}, {"captured_at": "2026-08-05T17:37:02.145220+00:00", "price": 18.82, "price_change_percent": -1.62, "quote_volume_24h": 5898496.1035}, {"captured_at": "2026-08-05T17:42:02.358372+00:00", "price": 18.86, "price_change_percent": -1.72, "quote_volume_24h": 5903016.78}, {"captured_at": "2026-08-05T17:47:02.146183+00:00", "price": 18.89, "price_change_percent": -1.461, "quote_volume_24h": 5912032.2066}, {"captured_at": "2026-08-05T17:52:02.599454+00:00", "price": 18.98, "price_change_percent": -0.21, "quote_volume_24h": 5915632.4254}, {"captured_at": "2026-08-05T17:57:02.512123+00:00", "price": 18.94, "price_change_percent": -0.941, "quote_volume_24h": 5889287.7523}, {"captured_at": "2026-08-05T18:02:02.671715+00:00", "price": 18.98, "price_change_percent": -1.454, "quote_volume_24h": 5887586.3704}, {"captured_at": "2026-08-05T18:07:02.509011+00:00", "price": 18.97, "price_change_percent": -2.116, "quote_volume_24h": 5889508.8308}, {"captured_at": "2026-08-05T18:12:02.315042+00:00", "price": 18.92, "price_change_percent": -2.172, "quote_volume_24h": 5904400.0202}, {"captured_at": "2026-08-05T18:17:02.569598+00:00", "price": 18.91, "price_change_percent": -2.324, "quote_volume_24h": 5925841.0219}, {"captured_at": "2026-08-05T18:22:11.159268+00:00", "price": 18.96, "price_change_percent": -2.268, "quote_volume_24h": 5944378.2834}, {"captured_at": "2026-08-05T18:27:02.966253+00:00", "price": 18.95, "price_change_percent": -2.219, "quote_volume_24h": 5953554.4404}, {"captured_at": "2026-08-05T18:32:02.561481+00:00", "price": 18.8, "price_change_percent": -3.787, "quote_volume_24h": 5960811.7708}, {"captured_at": "2026-08-05T18:37:36.743432+00:00", "price": 18.81, "price_change_percent": -3.29, "quote_volume_24h": 5970166.649}, {"captured_at": "2026-08-05T18:42:02.870840+00:00", "price": 18.78, "price_change_percent": -2.694, "quote_volume_24h": 5967523.1564}, {"captured_at": "2026-08-05T18:47:02.959565+00:00", "price": 18.83, "price_change_percent": -2.938, "quote_volume_24h": 5967298.7737}, {"captured_at": "2026-08-05T18:52:03.068436+00:00", "price": 18.86, "price_change_percent": -2.178, "quote_volume_24h": 5969230.1515}, {"captured_at": "2026-08-05T18:57:02.878630+00:00", "price": 18.84, "price_change_percent": -2.282, "quote_volume_24h": 5972801.7087}, {"captured_at": "2026-08-05T19:02:02.845745+00:00", "price": 19.01, "price_change_percent": -1.554, "quote_volume_24h": 5998842.317}, {"captured_at": "2026-08-05T19:07:02.848407+00:00", "price": 18.99, "price_change_percent": -1.248, "quote_volume_24h": 6007964.0663}, {"captured_at": "2026-08-05T19:12:04.274683+00:00", "price": 19.03, "price_change_percent": -1.091, "quote_volume_24h": 6008164.2718}, {"captured_at": "2026-08-05T19:17:03.129498+00:00", "price": 19.06, "price_change_percent": -0.832, "quote_volume_24h": 6009642.3477}, {"captured_at": "2026-08-05T19:29:00.431152+00:00", "price": 19.06, "price_change_percent": -1.09, "quote_volume_24h": 6016376.6696}, {"captured_at": "2026-08-05T19:32:03.026291+00:00", "price": 18.94, "price_change_percent": -2.068, "quote_volume_24h": 6021577.4788}, {"captured_at": "2026-08-05T19:37:03.017098+00:00", "price": 18.92, "price_change_percent": -1.969, "quote_volume_24h": 6023675.0688}, {"captured_at": "2026-08-05T19:42:35.817519+00:00", "price": 18.86, "price_change_percent": -2.229, "quote_volume_24h": 6031187.397}, {"captured_at": "2026-08-05T19:47:03.008532+00:00", "price": 18.69, "price_change_percent": -3.06, "quote_volume_24h": 6023450.0781}, {"captured_at": "2026-08-05T19:52:03.434061+00:00", "price": 18.75, "price_change_percent": -2.698, "quote_volume_24h": 6013142.8311}, {"captured_at": "2026-08-05T19:57:03.042762+00:00", "price": 18.7, "price_change_percent": -2.401, "quote_volume_24h": 5964632.5661}, {"captured_at": "2026-08-05T20:02:04.502971+00:00", "price": 18.32, "price_change_percent": -4.284, "quote_volume_24h": 6026000.0455}, {"captured_at": "2026-08-05T20:07:03.020665+00:00", "price": 18.05, "price_change_percent": -6.863, "quote_volume_24h": 6098061.1672}, {"captured_at": "2026-08-05T20:12:03.038301+00:00", "price": 18.28, "price_change_percent": -4.891, "quote_volume_24h": 6189526.2038}, {"captured_at": "2026-08-05T20:17:03.013546+00:00", "price": 18.44, "price_change_percent": -1.967, "quote_volume_24h": 6182092.2281}, {"captured_at": "2026-08-05T20:22:03.444825+00:00", "price": 18.36, "price_change_percent": -2.599, "quote_volume_24h": 6179715.7499}, {"captured_at": "2026-08-05T20:27:04.239547+00:00", "price": 18.29, "price_change_percent": -3.279, "quote_volume_24h": 6173176.1672}, {"captured_at": "2026-08-05T20:32:03.110232+00:00", "price": 18.33, "price_change_percent": -2.292, "quote_volume_24h": 6197079.3095}, {"captured_at": "2026-08-05T20:37:04.794139+00:00", "price": 18.31, "price_change_percent": -2.503, "quote_volume_24h": 6203919.0275}, {"captured_at": "2026-08-05T20:42:03.023744+00:00", "price": 18.37, "price_change_percent": -2.079, "quote_volume_24h": 6182585.6328}, {"captured_at": "2026-08-05T20:47:35.848409+00:00", "price": 18.21, "price_change_percent": -3.446, "quote_volume_24h": 6180064.1419}, {"captured_at": "2026-08-05T20:52:03.880509+00:00", "price": 18.19, "price_change_percent": -2.987, "quote_volume_24h": 6171053.0085}, {"captured_at": "2026-08-05T20:57:03.544763+00:00", "price": 18.4, "price_change_percent": -2.439, "quote_volume_24h": 6177154.9327}, {"captured_at": "2026-08-05T21:02:03.016031+00:00", "price": 18.38, "price_change_percent": -2.442, "quote_volume_24h": 6172809.7649}, {"captured_at": "2026-08-05T21:07:03.042028+00:00", "price": 18.39, "price_change_percent": -2.181, "quote_volume_24h": 6145171.5219}, {"captured_at": "2026-08-05T21:12:03.479184+00:00", "price": 18.48, "price_change_percent": -1.387, "quote_volume_24h": 6150181.0962}, {"captured_at": "2026-08-05T21:17:03.053438+00:00", "price": 18.28, "price_change_percent": -2.194, "quote_volume_24h": 6151039.3188}, {"captured_at": "2026-08-05T21:22:03.009666+00:00", "price": 18.17, "price_change_percent": -2.73, "quote_volume_24h": 6157961.2597}, {"captured_at": "2026-08-05T21:27:03.303126+00:00", "price": 18.18, "price_change_percent": -2.833, "quote_volume_24h": 6157106.1599}, {"captured_at": "2026-08-05T21:32:03.071771+00:00", "price": 18.2, "price_change_percent": -3.346, "quote_volume_24h": 6161697.1658}, {"captured_at": "2026-08-05T21:37:03.287155+00:00", "price": 17.99, "price_change_percent": -4.41, "quote_volume_24h": 6156348.046}, {"captured_at": "2026-08-05T21:42:03.070340+00:00", "price": 18.08, "price_change_percent": -3.983, "quote_volume_24h": 6228976.4649}, {"captured_at": "2026-08-05T21:47:03.031116+00:00", "price": 18.02, "price_change_percent": -4.403, "quote_volume_24h": 6327619.999}, {"captured_at": "2026-08-05T21:52:37.424539+00:00", "price": 18.14, "price_change_percent": -3.15, "quote_volume_24h": 6330155.1327}, {"captured_at": "2026-08-05T21:57:03.066575+00:00", "price": 18.1, "price_change_percent": -3.053, "quote_volume_24h": 6371693.6489}, {"captured_at": "2026-08-05T22:02:03.435995+00:00", "price": 18.18, "price_change_percent": -2.468, "quote_volume_24h": 6390882.3156}, {"captured_at": "2026-08-05T22:07:03.039974+00:00", "price": 18.16, "price_change_percent": -2.102, "quote_volume_24h": 6401375.239}, {"captured_at": "2026-08-05T22:12:03.342050+00:00", "price": 18.14, "price_change_percent": -2.052, "quote_volume_24h": 6416764.6546}, {"captured_at": "2026-08-05T22:17:03.305154+00:00", "price": 18.22, "price_change_percent": -2.671, "quote_volume_24h": 6436795.993}, {"captured_at": "2026-08-05T22:22:03.038837+00:00", "price": 18.32, "price_change_percent": -2.137, "quote_volume_24h": 6432028.8003}, {"captured_at": "2026-08-05T22:27:03.082421+00:00", "price": 18.32, "price_change_percent": -1.24, "quote_volume_24h": 6398803.6933}, {"captured_at": "2026-08-05T22:32:03.036152+00:00", "price": 18.4, "price_change_percent": -1.235, "quote_volume_24h": 6402509.1167}, {"captured_at": "2026-08-05T22:37:03.235673+00:00", "price": 18.39, "price_change_percent": -1.182, "quote_volume_24h": 6403620.8356}, {"captured_at": "2026-08-05T22:42:03.032150+00:00", "price": 18.41, "price_change_percent": -1.128, "quote_volume_24h": 6403034.1712}, {"captured_at": "2026-08-05T22:47:03.724082+00:00", "price": 18.38, "price_change_percent": -1.183, "quote_volume_24h": 6400406.3507}, {"captured_at": "2026-08-05T22:52:03.024276+00:00", "price": 18.26, "price_change_percent": -1.722, "quote_volume_24h": 6403727.8377}, {"captured_at": "2026-08-05T22:57:37.512809+00:00", "price": 18.22, "price_change_percent": -2.148, "quote_volume_24h": 6404763.1399}, {"captured_at": "2026-08-05T23:02:03.458355+00:00", "price": 18.21, "price_change_percent": -1.991, "quote_volume_24h": 6400421.715}, {"captured_at": "2026-08-05T23:07:03.039120+00:00", "price": 18.22, "price_change_percent": -2.723, "quote_volume_24h": 6399009.0287}, {"captured_at": "2026-08-05T23:12:03.454518+00:00", "price": 18.23, "price_change_percent": -2.409, "quote_volume_24h": 6399429.8447}, {"captured_at": "2026-08-05T23:17:03.048733+00:00", "price": 18.33, "price_change_percent": -2.083, "quote_volume_24h": 6402743.9684}, {"captured_at": "2026-08-05T23:22:03.239065+00:00", "price": 18.24, "price_change_percent": -2.772, "quote_volume_24h": 6402670.828}, {"captured_at": "2026-08-05T23:27:03.912957+00:00", "price": 18.15, "price_change_percent": -3.355, "quote_volume_24h": 6400026.4061}, {"captured_at": "2026-08-05T23:38:41.889046+00:00", "price": 18.14, "price_change_percent": -3.356, "quote_volume_24h": 6410367.5615}, {"captured_at": "2026-08-05T23:38:44.794128+00:00", "price": 18.14, "price_change_percent": -3.356, "quote_volume_24h": 6410367.5615}, {"captured_at": "2026-08-05T23:42:04.127743+00:00", "price": 18.1, "price_change_percent": -3.928, "quote_volume_24h": 6404793.2629}, {"captured_at": "2026-08-05T23:47:03.056842+00:00", "price": 17.85, "price_change_percent": -5.154, "quote_volume_24h": 6500331.9776}, {"captured_at": "2026-08-05T23:52:03.036128+00:00", "price": 17.92, "price_change_percent": -4.984, "quote_volume_24h": 6484619.8871}, {"captured_at": "2026-08-05T23:57:03.076508+00:00", "price": 18.0, "price_change_percent": -4.153, "quote_volume_24h": 6484724.6555}, {"captured_at": "2026-08-06T00:02:37.366438+00:00", "price": 17.98, "price_change_percent": -4.767, "quote_volume_24h": 6554732.6623}, {"captured_at": "2026-08-06T00:07:03.063838+00:00", "price": 18.42, "price_change_percent": -3.459, "quote_volume_24h": 6578192.0446}, {"captured_at": "2026-08-06T00:12:03.055228+00:00", "price": 18.1, "price_change_percent": -4.081, "quote_volume_24h": 6608243.2922}, {"captured_at": "2026-08-06T00:17:03.060975+00:00", "price": 18.19, "price_change_percent": -4.314, "quote_volume_24h": 6642385.093}, {"captured_at": "2026-08-06T00:22:03.034980+00:00", "price": 17.98, "price_change_percent": -5.069, "quote_volume_24h": 6657621.4793}, {"captured_at": "2026-08-06T00:27:03.073933+00:00", "price": 17.72, "price_change_percent": -7.516, "quote_volume_24h": 6668691.6476}, {"captured_at": "2026-08-06T00:32:03.053115+00:00", "price": 17.55, "price_change_percent": -8.307, "quote_volume_24h": 6694515.3792}, {"captured_at": "2026-08-06T00:37:03.071453+00:00", "price": 17.52, "price_change_percent": -9.223, "quote_volume_24h": 6808396.4419}, {"captured_at": "2026-08-06T00:42:03.061369+00:00", "price": 17.64, "price_change_percent": -7.933, "quote_volume_24h": 6832216.621}, {"captured_at": "2026-08-06T00:47:03.060022+00:00", "price": 17.45, "price_change_percent": -8.447, "quote_volume_24h": 6851004.3697}, {"captured_at": "2026-08-06T00:52:03.674209+00:00", "price": 17.33, "price_change_percent": -8.015, "quote_volume_24h": 6856089.8288}, {"captured_at": "2026-08-06T00:57:03.103126+00:00", "price": 17.23, "price_change_percent": -8.546, "quote_volume_24h": 6969380.949}, {"captured_at": "2026-08-06T01:02:03.462179+00:00", "price": 17.2, "price_change_percent": -8.316, "quote_volume_24h": 6994743.1}, {"captured_at": "2026-08-06T01:07:38.117915+00:00", "price": 17.13, "price_change_percent": -9.269, "quote_volume_24h": 7145032.996}, {"captured_at": "2026-08-06T01:12:03.514596+00:00", "price": 17.15, "price_change_percent": -9.546, "quote_volume_24h": 7355764.9371}, {"captured_at": "2026-08-06T01:17:05.133859+00:00", "price": 17.0, "price_change_percent": -8.798, "quote_volume_24h": 7498657.9198}, {"captured_at": "2026-08-06T01:22:03.458468+00:00", "price": 16.84, "price_change_percent": -9.218, "quote_volume_24h": 7604793.3409}, {"captured_at": "2026-08-06T01:27:03.089651+00:00", "price": 16.67, "price_change_percent": -9.205, "quote_volume_24h": 7821916.6543}, {"captured_at": "2026-08-06T01:32:03.032008+00:00", "price": 16.76, "price_change_percent": -9.989, "quote_volume_24h": 8082874.27}, {"captured_at": "2026-08-06T01:37:03.063061+00:00", "price": 16.79, "price_change_percent": -10.501, "quote_volume_24h": 8118690.0569}, {"captured_at": "2026-08-06T01:42:03.711489+00:00", "price": 16.91, "price_change_percent": -10.149, "quote_volume_24h": 8149205.4904}, {"captured_at": "2026-08-06T01:47:03.316227+00:00", "price": 16.89, "price_change_percent": -11.105, "quote_volume_24h": 8168236.4397}, {"captured_at": "2026-08-06T01:52:03.252411+00:00", "price": 16.78, "price_change_percent": -12.467, "quote_volume_24h": 8104722.3705}, {"captured_at": "2026-08-06T01:57:03.083723+00:00", "price": 16.96, "price_change_percent": -11.39, "quote_volume_24h": 8153754.641}, {"captured_at": "2026-08-06T02:02:03.031785+00:00", "price": 16.84, "price_change_percent": -12.656, "quote_volume_24h": 8242873.9986}, {"captured_at": "2026-08-06T02:07:03.300370+00:00", "price": 16.86, "price_change_percent": -12.188, "quote_volume_24h": 8324635.61}, {"captured_at": "2026-08-06T02:12:36.018416+00:00", "price": 16.98, "price_change_percent": -11.563, "quote_volume_24h": 8374345.2572}, {"captured_at": "2026-08-06T02:17:03.066604+00:00", "price": 16.99, "price_change_percent": -10.72, "quote_volume_24h": 8411459.7}, {"captured_at": "2026-08-06T02:22:03.055970+00:00", "price": 17.1, "price_change_percent": -9.905, "quote_volume_24h": 8495094.2816}, {"captured_at": "2026-08-06T02:27:03.508219+00:00", "price": 17.04, "price_change_percent": -9.746, "quote_volume_24h": 8547042.9313}, {"captured_at": "2026-08-06T02:32:03.239597+00:00", "price": 17.13, "price_change_percent": -8.98, "quote_volume_24h": 8582202.4829}, {"captured_at": "2026-08-06T02:37:03.469351+00:00", "price": 17.24, "price_change_percent": -8.2, "quote_volume_24h": 8604148.9411}, {"captured_at": "2026-08-06T02:42:03.048792+00:00", "price": 17.26, "price_change_percent": -7.799, "quote_volume_24h": 8628193.2411}, {"captured_at": "2026-08-06T02:47:03.055539+00:00", "price": 17.18, "price_change_percent": -8.714, "quote_volume_24h": 8629250.7278}, {"captured_at": "2026-08-06T02:52:03.493230+00:00", "price": 17.1, "price_change_percent": -9.236, "quote_volume_24h": 8647174.4064}, {"captured_at": "2026-08-06T02:57:03.511063+00:00", "price": 17.09, "price_change_percent": -9.577, "quote_volume_24h": 8668652.6996}, {"captured_at": "2026-08-06T03:02:03.480518+00:00", "price": 17.16, "price_change_percent": -10.345, "quote_volume_24h": 8669054.3439}, {"captured_at": "2026-08-06T03:07:03.120284+00:00", "price": 17.08, "price_change_percent": -10.949, "quote_volume_24h": 8661296.345}, {"captured_at": "2026-08-06T03:12:03.056816+00:00", "price": 17.06, "price_change_percent": -11.146, "quote_volume_24h": 8691657.6125}, {"captured_at": "2026-08-06T03:17:37.717709+00:00", "price": 17.05, "price_change_percent": -11.244, "quote_volume_24h": 8698243.0613}, {"captured_at": "2026-08-06T03:22:03.263930+00:00", "price": 17.04, "price_change_percent": -11.018, "quote_volume_24h": 8722291.3231}, {"captured_at": "2026-08-06T03:27:03.289626+00:00", "price": 16.98, "price_change_percent": -10.96, "quote_volume_24h": 8731568.777}, {"captured_at": "2026-08-06T03:32:03.935217+00:00", "price": 16.87, "price_change_percent": -11.444, "quote_volume_24h": 8773325.203}, {"captured_at": "2026-08-06T03:37:03.517043+00:00", "price": 16.84, "price_change_percent": -12.109, "quote_volume_24h": 8796581.8053}, {"captured_at": "2026-08-06T03:48:37.156668+00:00", "price": 16.9, "price_change_percent": -11.979, "quote_volume_24h": 8828207.137}, {"captured_at": "2026-08-06T03:52:03.052282+00:00", "price": 16.9, "price_change_percent": -12.39, "quote_volume_24h": 8842000.713}, {"captured_at": "2026-08-06T03:57:03.500859+00:00", "price": 16.86, "price_change_percent": -12.279, "quote_volume_24h": 8858739.7739}, {"captured_at": "2026-08-06T04:02:03.049753+00:00", "price": 16.76, "price_change_percent": -12.708, "quote_volume_24h": 8885040.4834}, {"captured_at": "2026-08-06T04:07:03.068857+00:00", "price": 16.82, "price_change_percent": -12.441, "quote_volume_24h": 8913260.3271}, {"captured_at": "2026-08-06T04:12:03.048268+00:00", "price": 16.82, "price_change_percent": -12.85, "quote_volume_24h": 8944093.2475}, {"captured_at": "2026-08-06T04:17:03.086855+00:00", "price": 16.84, "price_change_percent": -11.879, "quote_volume_24h": 8961683.9115}, {"captured_at": "2026-08-06T04:22:36.107734+00:00", "price": 16.8, "price_change_percent": -11.017, "quote_volume_24h": 8978076.9922}, {"captured_at": "2026-08-06T04:27:03.345396+00:00", "price": 16.98, "price_change_percent": -10.301, "quote_volume_24h": 9020396.5329}, {"captured_at": "2026-08-06T04:32:03.081453+00:00", "price": 17.09, "price_change_percent": -9.863, "quote_volume_24h": 9055391.4509}, {"captured_at": "2026-08-06T04:37:03.178527+00:00", "price": 16.99, "price_change_percent": -10.814, "quote_volume_24h": 9076305.903}, {"captured_at": "2026-08-06T04:42:03.106203+00:00", "price": 16.84, "price_change_percent": -12.383, "quote_volume_24h": 9084237.5431}, {"captured_at": "2026-08-06T04:47:04.158039+00:00", "price": 16.74, "price_change_percent": -12.767, "quote_volume_24h": 9093095.8265}, {"captured_at": "2026-08-06T04:52:03.504619+00:00", "price": 16.84, "price_change_percent": -11.508, "quote_volume_24h": 9097635.8393}, {"captured_at": "2026-08-06T04:57:03.135889+00:00", "price": 17.0, "price_change_percent": -11.181, "quote_volume_24h": 9109539.888}, {"captured_at": "2026-08-06T05:02:03.044443+00:00", "price": 17.05, "price_change_percent": -11.105, "quote_volume_24h": 9117715.3326}, {"captured_at": "2026-08-06T05:07:03.408398+00:00", "price": 17.24, "price_change_percent": -9.927, "quote_volume_24h": 9142533.7052}, {"captured_at": "2026-08-06T05:12:03.099395+00:00", "price": 17.1, "price_change_percent": -10.891, "quote_volume_24h": 9178871.984}, {"captured_at": "2026-08-06T05:17:03.096765+00:00", "price": 17.17, "price_change_percent": -10.944, "quote_volume_24h": 9186060.089}, {"captured_at": "2026-08-06T05:22:03.062091+00:00", "price": 17.12, "price_change_percent": -10.833, "quote_volume_24h": 9235396.6177}, {"captured_at": "2026-08-06T05:27:38.142670+00:00", "price": 17.19, "price_change_percent": -10.701, "quote_volume_24h": 9253997.4804}]}, "latest_daily": {"day": "2026-08-06", "ohlcv": {"open": 17.94, "high": 18.63, "low": 16.53, "close": 16.91, "volume": 211440.74, "quote_volume": 3621589.2552}, "trend_line": null, "activity_lines": {"activity_5": 17.508, "activity_10": 16.763273, "activity_20": null, "activity_30": null}, "fair_value": 17.361875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 14.556253, "volume_expansion": null, "expectation": {"probability": 58.7131, "direction": "positive"}}, "summary": "KORUB closed the latest daily bar at 16.910000. Across the latest 12 available daily bars, price changed -16.16%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -10.14% over 24 hours. Live pricing is 17.190000 with a -10.70% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-08-06"}, {"label": "Daily close", "value": "16.910000"}, {"label": "Live price", "value": "17.190000"}, {"label": "24h change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "positive 58.71%"}, {"label": "Progressive pricing", "value": "-10.14% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-22", "ohlcv": {"open": 19.0, "high": 22.18, "low": 19.0, "close": 21.62, "volume": 102930.32, "quote_volume": 2182343.9997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 21.62, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 21.62, "high": 23.41, "low": 20.37, "close": 21.72, "volume": 127061.8, "quote_volume": 2800683.6341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 21.67, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 21.68, "high": 21.8, "low": 17.64, "close": 17.66, "volume": 188690.95, "quote_volume": 3730256.8904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 20.333333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-25", "ohlcv": {"open": 17.66, "high": 18.9, "low": 17.66, "close": 18.78, "volume": 13022.02, "quote_volume": 242082.0293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 19.945, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2026-07-26", "ohlcv": {"open": 18.77, "high": 20.35, "low": 18.73, "close": 20.17, "volume": 33130.55, "quote_volume": 645113.1319}, "trend_line": null, "activity_lines": {"activity_5": 19.600667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 19.99, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"day": "2026-07-27", "ohlcv": {"open": 20.18, "high": 20.47, "low": 15.86, "close": 16.75, "volume": 296787.74, "quote_volume": 5415875.882}, "trend_line": null, "activity_lines": {"activity_5": 18.520667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 19.45, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"day": "2026-07-28", "ohlcv": {"open": 16.73, "high": 17.0, "low": 13.23, "close": 15.12, "volume": 963391.94, "quote_volume": 14223249.5033}, "trend_line": null, "activity_lines": {"activity_5": 17.222, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 18.831429, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"day": "2026-07-29", "ohlcv": {"open": 15.09, "high": 15.64, "low": 10.4, "close": 12.29, "volume": 2649556.02, "quote_volume": 32868552.7168}, "trend_line": null, "activity_lines": {"activity_5": 15.42, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 18.01375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"day": "2026-07-30", "ohlcv": {"open": 12.29, "high": 16.92, "low": 11.52, "close": 16.88, "volume": 1698612.51, "quote_volume": 22832494.2817}, "trend_line": null, "activity_lines": {"activity_5": 15.506, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 17.887778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"day": "2026-07-31", "ohlcv": {"open": 16.89, "high": 18.5, "low": 14.7, "close": 14.98, "volume": 1514459.11, "quote_volume": 25423788.989}, "trend_line": null, "activity_lines": {"activity_5": 15.085333, "activity_10": 16.370727, "activity_20": null, "activity_30": null}, "fair_value": 17.597, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"day": "2026-08-01", "ohlcv": {"open": 15.02, "high": 15.41, "low": 14.41, "close": 15.04, "volume": 246120.08, "quote_volume": 3655228.7954}, "trend_line": null, "activity_lines": {"activity_5": 15.030667, "activity_10": 15.905818, "activity_20": null, "activity_30": null}, "fair_value": 17.364545, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"day": "2026-08-02", "ohlcv": {"open": 15.05, "high": 16.46, "low": 15.04, "close": 16.33, "volume": 175384.7, "quote_volume": 2779214.3572}, "trend_line": null, "activity_lines": {"activity_5": 15.52, "activity_10": 15.795091, "activity_20": null, "activity_30": null}, "fair_value": 17.278333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"day": "2026-08-03", "ohlcv": {"open": 16.32, "high": 17.02, "low": 13.57, "close": 16.81, "volume": 450597.52, "quote_volume": 7033663.6324}, "trend_line": null, "activity_lines": {"activity_5": 16.088667, "activity_10": 15.869636, "activity_20": null, "activity_30": null}, "fair_value": 17.242308, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"day": "2026-08-04", "ohlcv": {"open": 16.76, "high": 19.57, "low": 15.25, "close": 18.8, "volume": 524713.88, "quote_volume": 8853168.3925}, "trend_line": null, "activity_lines": {"activity_5": 17.019333, "activity_10": 16.321455, "activity_20": null, "activity_30": null}, "fair_value": 17.353571, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"day": "2026-08-05", "ohlcv": {"open": 18.82, "high": 19.38, "low": 17.73, "close": 17.93, "volume": 349875.21, "quote_volume": 6504449.1964}, "trend_line": null, "activity_lines": {"activity_5": 17.532, "activity_10": 16.614727, "activity_20": null, "activity_30": null}, "fair_value": 17.392, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 14.493946, "volume_expansion": null, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"day": "2026-08-06", "ohlcv": {"open": 17.94, "high": 18.63, "low": 16.53, "close": 16.91, "volume": 211440.74, "quote_volume": 3621589.2552}, "trend_line": null, "activity_lines": {"activity_5": 17.508, "activity_10": 16.763273, "activity_20": null, "activity_30": null}, "fair_value": 17.361875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 14.556253, "volume_expansion": null, "expectation": {"probability": 58.7131, "direction": "positive"}}], "weekly": [{"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 16.32, "high": 19.57, "low": 13.57, "close": 16.91, "volume": 1536627.35, "summary": "KORUB closed the week at 16.9100 with a mixed Trend Signal."}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 20.18, "high": 20.47, "low": 10.4, "close": 16.33, "volume": 7544312.1, "summary": "KORUB closed the week at 16.3300 with a mixed Trend Signal."}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 19.0, "high": 23.41, "low": 17.64, "close": 20.17, "volume": 464835.64, "summary": "KORUB closed the week at 20.1700 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/korub/", "disclaimer": "Educational and research use only. Not financial advice."}