{"asset": {"symbol": "KSM", "name": "KSM", "quote": "USDT"}, "latest_snapshot": {"symbol": "KSM", "captured_at": "2026-05-31T22:02:55.886807+00:00", "price": 4.55, "price_change_percent": 0.0, "high_24h": 4.62, "low_24h": 4.43, "volume_24h": 39702.195, "quote_volume_24h": 179447.77478, "page_url": "https://sharemaestro.com/crypto/ksm/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 4.55, "start": 4.54, "high": 4.55, "low": 4.43, "window_change": 0.01, "window_change_percent": 0.22026431718061673, "last_updated": "2026-05-31T22:02:55.886807+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399281+00:00", "price": 4.54, "price_change_percent": -0.22, "quote_volume_24h": 177735.98564}, {"captured_at": "2026-05-31T14:02:55.336712+00:00", "price": 4.52, "price_change_percent": -0.877, "quote_volume_24h": 180174.73205}, {"captured_at": "2026-05-31T14:13:18.584197+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 166541.33914}, {"captured_at": "2026-05-31T14:17:55.344087+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 169435.64116}, {"captured_at": "2026-05-31T14:22:55.337330+00:00", "price": 4.49, "price_change_percent": -1.319, "quote_volume_24h": 178637.23905}, {"captured_at": "2026-05-31T14:27:55.369548+00:00", "price": 4.49, "price_change_percent": -1.319, "quote_volume_24h": 177648.78107}, {"captured_at": "2026-05-31T14:32:55.364464+00:00", "price": 4.49, "price_change_percent": -1.319, "quote_volume_24h": 173490.36745}, {"captured_at": "2026-05-31T14:37:55.384730+00:00", "price": 4.5, "price_change_percent": -1.099, "quote_volume_24h": 171672.43456}, {"captured_at": "2026-05-31T14:42:55.392556+00:00", "price": 4.48, "price_change_percent": -1.538, "quote_volume_24h": 173427.78758}, {"captured_at": "2026-05-31T14:47:55.397052+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 175324.96896}, {"captured_at": "2026-05-31T14:53:22.016358+00:00", "price": 4.47, "price_change_percent": -1.542, "quote_volume_24h": 176762.2036}, {"captured_at": "2026-05-31T14:57:55.394370+00:00", "price": 4.47, "price_change_percent": -1.542, "quote_volume_24h": 179881.30804}, {"captured_at": "2026-05-31T15:02:55.402645+00:00", "price": 4.48, "price_change_percent": -1.322, "quote_volume_24h": 181856.90786}, {"captured_at": "2026-05-31T15:07:55.438355+00:00", "price": 4.48, "price_change_percent": -1.104, "quote_volume_24h": 181593.7913}, {"captured_at": "2026-05-31T15:12:55.810812+00:00", "price": 4.49, "price_change_percent": -0.883, "quote_volume_24h": 182136.6813}, {"captured_at": "2026-05-31T15:17:55.388427+00:00", "price": 4.49, "price_change_percent": -0.883, "quote_volume_24h": 180831.21921}, {"captured_at": "2026-05-31T15:22:55.402268+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 181002.56085}, {"captured_at": "2026-05-31T15:27:55.616298+00:00", "price": 4.5, "price_change_percent": -0.881, "quote_volume_24h": 181263.93435}, {"captured_at": "2026-05-31T15:32:55.415817+00:00", "price": 4.5, "price_change_percent": -0.881, "quote_volume_24h": 178754.40169}, {"captured_at": "2026-05-31T15:37:55.446172+00:00", "price": 4.51, "price_change_percent": -0.661, "quote_volume_24h": 178777.68327}, {"captured_at": "2026-05-31T15:42:56.746526+00:00", "price": 4.51, "price_change_percent": -0.442, "quote_volume_24h": 179543.30389}, {"captured_at": "2026-05-31T15:47:55.418947+00:00", "price": 4.49, "price_change_percent": -0.883, "quote_volume_24h": 179594.32681}, {"captured_at": "2026-05-31T15:52:55.426952+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 179559.49111}, {"captured_at": "2026-05-31T15:58:22.503659+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 179273.97078}, {"captured_at": "2026-05-31T16:02:55.468974+00:00", "price": 4.48, "price_change_percent": -1.104, "quote_volume_24h": 180793.73928}, {"captured_at": "2026-05-31T16:07:55.458821+00:00", "price": 4.48, "price_change_percent": -1.322, "quote_volume_24h": 180186.70416}, {"captured_at": "2026-05-31T16:12:55.879934+00:00", "price": 4.48, "price_change_percent": -1.322, "quote_volume_24h": 180122.00916}, {"captured_at": "2026-05-31T16:17:55.466578+00:00", "price": 4.47, "price_change_percent": -1.542, "quote_volume_24h": 180146.00716}, {"captured_at": "2026-05-31T16:22:55.467331+00:00", "price": 4.46, "price_change_percent": -1.762, "quote_volume_24h": 180649.63035}, {"captured_at": "2026-05-31T16:27:55.491328+00:00", "price": 4.45, "price_change_percent": -1.982, "quote_volume_24h": 180765.31087}, {"captured_at": "2026-05-31T16:32:55.501214+00:00", "price": 4.45, "price_change_percent": -1.982, "quote_volume_24h": 180184.91176}, {"captured_at": "2026-05-31T16:37:55.494212+00:00", "price": 4.43, "price_change_percent": -2.423, "quote_volume_24h": 180373.29527}, {"captured_at": "2026-05-31T16:42:55.560855+00:00", "price": 4.45, "price_change_percent": -1.982, "quote_volume_24h": 189811.83705}, {"captured_at": "2026-05-31T16:47:55.536504+00:00", "price": 4.45, "price_change_percent": -1.982, "quote_volume_24h": 191950.47641}, {"captured_at": "2026-05-31T16:52:55.539168+00:00", "price": 4.46, "price_change_percent": -1.978, "quote_volume_24h": 192525.68871}, {"captured_at": "2026-05-31T16:57:55.566947+00:00", "price": 4.46, "price_change_percent": -1.978, "quote_volume_24h": 193112.30359}, {"captured_at": "2026-05-31T17:03:23.173867+00:00", "price": 4.46, "price_change_percent": -2.193, "quote_volume_24h": 192061.60959}, {"captured_at": "2026-05-31T17:07:56.001866+00:00", "price": 4.46, "price_change_percent": -2.193, "quote_volume_24h": 184715.2004}, {"captured_at": "2026-05-31T17:12:55.816832+00:00", "price": 4.45, "price_change_percent": -2.626, "quote_volume_24h": 182637.20393}, {"captured_at": "2026-05-31T17:17:55.946596+00:00", "price": 4.46, "price_change_percent": -2.193, "quote_volume_24h": 179846.68074}, {"captured_at": "2026-05-31T17:22:55.598729+00:00", "price": 4.46, "price_change_percent": -2.407, "quote_volume_24h": 180202.1346}, {"captured_at": "2026-05-31T17:27:55.565143+00:00", "price": 4.46, "price_change_percent": -2.193, "quote_volume_24h": 177765.94266}, {"captured_at": "2026-05-31T17:32:55.788462+00:00", "price": 4.46, "price_change_percent": -1.978, "quote_volume_24h": 176767.17498}, {"captured_at": "2026-05-31T17:37:56.038752+00:00", "price": 4.46, "price_change_percent": -1.978, "quote_volume_24h": 173177.46597}, {"captured_at": "2026-05-31T17:42:55.546447+00:00", "price": 4.48, "price_change_percent": -1.754, "quote_volume_24h": 173381.09037}, {"captured_at": "2026-05-31T17:47:55.584187+00:00", "price": 4.49, "price_change_percent": -1.751, "quote_volume_24h": 175623.44695}, {"captured_at": "2026-05-31T17:52:55.606154+00:00", "price": 4.49, "price_change_percent": -1.751, "quote_volume_24h": 176140.16555}, {"captured_at": "2026-05-31T17:57:55.579810+00:00", "price": 4.48, "price_change_percent": -1.969, "quote_volume_24h": 176345.76312}, {"captured_at": "2026-05-31T18:02:55.601454+00:00", "price": 4.48, "price_change_percent": -2.183, "quote_volume_24h": 176183.36559}, {"captured_at": "2026-05-31T18:08:23.197061+00:00", "price": 4.48, "price_change_percent": -2.183, "quote_volume_24h": 176273.95723}, {"captured_at": "2026-05-31T18:12:55.610760+00:00", "price": 4.48, "price_change_percent": -2.183, "quote_volume_24h": 175989.12407}, {"captured_at": "2026-05-31T18:23:26.092293+00:00", "price": 4.47, "price_change_percent": -2.402, "quote_volume_24h": 175899.0491}, {"captured_at": "2026-05-31T18:27:56.715935+00:00", "price": 4.47, "price_change_percent": -2.402, "quote_volume_24h": 175780.94006}, {"captured_at": "2026-05-31T18:32:56.276297+00:00", "price": 4.47, "price_change_percent": -2.188, "quote_volume_24h": 175563.77116}, {"captured_at": "2026-05-31T18:37:56.330500+00:00", "price": 4.47, "price_change_percent": -2.402, "quote_volume_24h": 174052.43647}, {"captured_at": "2026-05-31T18:42:55.886063+00:00", "price": 4.47, "price_change_percent": -2.402, "quote_volume_24h": 173540.17261}, {"captured_at": "2026-05-31T18:47:56.079020+00:00", "price": 4.47, "price_change_percent": -2.402, "quote_volume_24h": 173923.002}, {"captured_at": "2026-05-31T18:52:57.396225+00:00", "price": 4.47, "price_change_percent": -2.402, "quote_volume_24h": 173082.46576}, {"captured_at": "2026-05-31T18:57:55.896067+00:00", "price": 4.47, "price_change_percent": -2.402, "quote_volume_24h": 173074.66836}, {"captured_at": "2026-05-31T19:02:56.339285+00:00", "price": 4.47, "price_change_percent": -2.188, "quote_volume_24h": 172654.79465}, {"captured_at": "2026-05-31T19:07:55.675806+00:00", "price": 4.46, "price_change_percent": -2.62, "quote_volume_24h": 171930.59901}, {"captured_at": "2026-05-31T19:13:23.368828+00:00", "price": 4.46, "price_change_percent": -2.407, "quote_volume_24h": 170789.19009}, {"captured_at": "2026-05-31T19:17:55.716335+00:00", "price": 4.47, "price_change_percent": -2.402, "quote_volume_24h": 169243.59665}, {"captured_at": "2026-05-31T19:22:55.649281+00:00", "price": 4.46, "price_change_percent": -2.407, "quote_volume_24h": 169340.33927}, {"captured_at": "2026-05-31T19:27:56.082942+00:00", "price": 4.46, "price_change_percent": -2.193, "quote_volume_24h": 174261.52478}, {"captured_at": "2026-05-31T19:32:55.680373+00:00", "price": 4.46, "price_change_percent": -2.193, "quote_volume_24h": 174074.06318}, {"captured_at": "2026-05-31T19:37:56.249387+00:00", "price": 4.46, "price_change_percent": -2.193, "quote_volume_24h": 174213.63873}, {"captured_at": "2026-05-31T19:42:55.694316+00:00", "price": 4.45, "price_change_percent": -2.412, "quote_volume_24h": 173871.35813}, {"captured_at": "2026-05-31T19:47:55.732634+00:00", "price": 4.45, "price_change_percent": -2.626, "quote_volume_24h": 171620.97776}, {"captured_at": "2026-05-31T19:52:56.142906+00:00", "price": 4.46, "price_change_percent": -2.407, "quote_volume_24h": 171633.84932}, {"captured_at": "2026-05-31T19:57:55.728125+00:00", "price": 4.46, "price_change_percent": -2.407, "quote_volume_24h": 171633.84932}, {"captured_at": "2026-05-31T20:02:55.711074+00:00", "price": 4.46, "price_change_percent": -2.193, "quote_volume_24h": 171238.78196}, {"captured_at": "2026-05-31T20:07:56.152005+00:00", "price": 4.49, "price_change_percent": -1.751, "quote_volume_24h": 172791.17865}, {"captured_at": "2026-05-31T20:12:55.739912+00:00", "price": 4.49, "price_change_percent": -1.751, "quote_volume_24h": 173153.00081}, {"captured_at": "2026-05-31T20:18:23.968751+00:00", "price": 4.49, "price_change_percent": -1.751, "quote_volume_24h": 173079.88538}, {"captured_at": "2026-05-31T20:22:55.770631+00:00", "price": 4.49, "price_change_percent": -1.751, "quote_volume_24h": 174042.50028}, {"captured_at": "2026-05-31T20:27:55.722404+00:00", "price": 4.5, "price_change_percent": -1.532, "quote_volume_24h": 181805.60508}, {"captured_at": "2026-05-31T20:32:55.780108+00:00", "price": 4.5, "price_change_percent": -1.747, "quote_volume_24h": 181117.94518}, {"captured_at": "2026-05-31T20:37:55.728533+00:00", "price": 4.5, "price_change_percent": -1.532, "quote_volume_24h": 180929.02058}, {"captured_at": "2026-05-31T20:42:55.781331+00:00", "price": 4.5, "price_change_percent": -1.532, "quote_volume_24h": 180922.00106}, {"captured_at": "2026-05-31T20:47:55.774920+00:00", "price": 4.49, "price_change_percent": -1.751, "quote_volume_24h": 180491.96525}, {"captured_at": "2026-05-31T20:52:55.964125+00:00", "price": 4.5, "price_change_percent": -1.532, "quote_volume_24h": 180621.83727}, {"captured_at": "2026-05-31T20:57:55.766809+00:00", "price": 4.51, "price_change_percent": -1.313, "quote_volume_24h": 180865.89423}, {"captured_at": "2026-05-31T21:02:55.811233+00:00", "price": 4.5, "price_change_percent": -1.532, "quote_volume_24h": 181993.97627}, {"captured_at": "2026-05-31T21:07:55.815318+00:00", "price": 4.5, "price_change_percent": -1.532, "quote_volume_24h": 181993.97627}, {"captured_at": "2026-05-31T21:12:55.808313+00:00", "price": 4.5, "price_change_percent": -1.532, "quote_volume_24h": 181974.79644}, {"captured_at": "2026-05-31T21:17:55.842353+00:00", "price": 4.5, "price_change_percent": -1.532, "quote_volume_24h": 181974.79644}, {"captured_at": "2026-05-31T21:23:22.801136+00:00", "price": 4.5, "price_change_percent": -1.532, "quote_volume_24h": 181974.79644}, {"captured_at": "2026-05-31T21:27:55.886260+00:00", "price": 4.5, "price_change_percent": -1.747, "quote_volume_24h": 181938.23644}, {"captured_at": "2026-05-31T21:32:55.879386+00:00", "price": 4.52, "price_change_percent": -1.094, "quote_volume_24h": 183290.35762}, {"captured_at": "2026-05-31T21:37:55.831331+00:00", "price": 4.52, "price_change_percent": -1.31, "quote_volume_24h": 183244.65762}, {"captured_at": "2026-05-31T21:42:55.816719+00:00", "price": 4.52, "price_change_percent": -1.31, "quote_volume_24h": 183337.39446}, {"captured_at": "2026-05-31T21:47:57.411347+00:00", "price": 4.55, "price_change_percent": -0.655, "quote_volume_24h": 183183.18488}, {"captured_at": "2026-05-31T21:52:55.946018+00:00", "price": 4.55, "price_change_percent": -0.871, "quote_volume_24h": 180610.59521}, {"captured_at": "2026-05-31T21:57:55.862125+00:00", "price": 4.55, "price_change_percent": -0.655, "quote_volume_24h": 180614.50238}, {"captured_at": "2026-05-31T22:02:55.886807+00:00", "price": 4.55, "price_change_percent": 0.0, "quote_volume_24h": 179447.77478}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.43, "close": 4.47, "volume": 30982.487, "quote_volume": 140142.96765}, "trend_line": 5.075667, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.590182, "activity_20": 4.75919, "activity_30": 4.931118}, "fair_value": 5.284744, "trend_signal": 0, "relative_strength": -4.057795, "market_dynamics": -1.295815, "volatility": 2.543824, "volume_expansion": -60.470067, "expectation": {"probability": 46.708, "direction": "undecided"}}, "summary": "KSM closed the latest daily bar at 4.470000. Across the latest 12 available daily bars, price changed -10.42%. Trend Signal is 0, Relative Strength is -4.06, and Market Dynamics is -1.30. The progressive pricing window shows 0.22% over 24 hours. Live pricing is 4.550000 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "4.470000"}, {"label": "Live price", "value": "4.550000"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-1.30"}, {"label": "Expectation", "value": "undecided 46.71%"}, {"label": "Progressive pricing", "value": "0.22% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 16.18, "high": 16.22, "low": 15.52, "close": 16.14, "volume": 65973.744, "quote_volume": 1051086.01176}, "trend_line": 18.029667, "activity_lines": {"activity_5": 16.532, "activity_10": 17.230182, "activity_20": 17.93719, "activity_30": 18.239462}, "fair_value": 20.325449, "trend_signal": 0, "relative_strength": -9.074254, "market_dynamics": -1.231825, "volatility": 4.796717, "volume_expansion": -51.792162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 16.14, "high": 16.6, "low": 15.58, "close": 16.55, "volume": 48590.502, "quote_volume": 777469.00838}, "trend_line": 18.081, "activity_lines": {"activity_5": 16.365333, "activity_10": 17.032364, "activity_20": 17.743238, "activity_30": 18.144}, "fair_value": 20.205256, "trend_signal": 0, "relative_strength": -6.909542, "market_dynamics": -1.381531, "volatility": 4.768722, "volume_expansion": -58.268263, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 16.54, "high": 17.03, "low": 16.5, "close": 16.59, "volume": 57304.08, "quote_volume": 960767.52364}, "trend_line": 18.150667, "activity_lines": {"activity_5": 16.392667, "activity_10": 16.872727, "activity_20": 17.580143, "activity_30": 18.047806}, "fair_value": 20.089231, "trend_signal": 0, "relative_strength": -6.187416, "market_dynamics": -1.395644, "volatility": 4.757137, "volume_expansion": -48.100655, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 16.6, "high": 16.93, "low": 16.11, "close": 16.21, "volume": 99160.093, "quote_volume": 1644031.26192}, "trend_line": 18.204, "activity_lines": {"activity_5": 16.368, "activity_10": 16.673273, "activity_20": 17.402143, "activity_30": 17.922602}, "fair_value": 19.973077, "trend_signal": 0, "relative_strength": -7.696449, "market_dynamics": -1.356572, "volatility": 4.725406, "volume_expansion": -5.554446, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 16.2, "high": 16.48, "low": 14.84, "close": 15.17, "volume": 107275.525, "quote_volume": 1686343.36048}, "trend_line": 18.222333, "activity_lines": {"activity_5": 15.98, "activity_10": 16.321818, "activity_20": 17.140143, "activity_30": 17.72686}, "fair_value": 19.858718, "trend_signal": 0, "relative_strength": -10.81858, "market_dynamics": -1.324173, "volatility": 4.474014, "volume_expansion": 2.438102, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 15.17, "high": 15.97, "low": 15.12, "close": 15.48, "volume": 57690.927, "quote_volume": 896250.3395}, "trend_line": 18.247667, "activity_lines": {"activity_5": 15.762667, "activity_10": 16.080364, "activity_20": 16.925524, "activity_30": 17.549935}, "fair_value": 19.737949, "trend_signal": 0, "relative_strength": -11.377516, "market_dynamics": -1.34149, "volatility": 4.086055, "volume_expansion": -43.703801, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 15.47, "high": 16.53, "low": 15.44, "close": 16.25, "volume": 36324.123, "quote_volume": 587102.73723}, "trend_line": 18.227333, "activity_lines": {"activity_5": 15.846, "activity_10": 16.030364, "activity_20": 16.797476, "activity_30": 17.421054}, "fair_value": 19.623013, "trend_signal": 0, "relative_strength": -8.155459, "market_dynamics": -1.290298, "volatility": 4.373645, "volume_expansion": -62.950097, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 16.26, "high": 16.49, "low": 15.95, "close": 16.22, "volume": 29196.2, "quote_volume": 473522.37595}, "trend_line": 18.166333, "activity_lines": {"activity_5": 15.939333, "activity_10": 16.029636, "activity_20": 16.681619, "activity_30": 17.291548}, "fair_value": 19.491987, "trend_signal": 0, "relative_strength": -8.55325, "market_dynamics": -1.239919, "volatility": 4.367872, "volume_expansion": -68.608079, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 16.22, "high": 16.81, "low": 15.87, "close": 16.78, "volume": 47219.048, "quote_volume": 771471.99828}, "trend_line": 18.071333, "activity_lines": {"activity_5": 16.244, "activity_10": 16.157818, "activity_20": 16.629762, "activity_30": 17.202108}, "fair_value": 19.3675, "trend_signal": 0, "relative_strength": -9.304686, "market_dynamics": -1.021516, "volatility": 4.499497, "volume_expansion": -47.984561, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 16.78, "high": 17.47, "low": 16.47, "close": 17.44, "volume": 88563.855, "quote_volume": 1505574.78211}, "trend_line": 18.025, "activity_lines": {"activity_5": 16.730667, "activity_10": 16.391091, "activity_20": 16.649524, "activity_30": 17.161376}, "fair_value": 19.246603, "trend_signal": 0, "relative_strength": -5.750303, "market_dynamics": -0.590447, "volatility": 4.627311, "volume_expansion": 0.631019, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 17.42, "high": 17.5, "low": 16.57, "close": 16.74, "volume": 71848.84, "quote_volume": 1234129.23258}, "trend_line": 17.838667, "activity_lines": {"activity_5": 16.832667, "activity_10": 16.474182, "activity_20": 16.609714, "activity_30": 17.078473}, "fair_value": 19.120641, "trend_signal": 0, "relative_strength": -8.093054, "market_dynamics": -0.346001, "volatility": 4.460558, "volume_expansion": -15.177036, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 16.71, "high": 16.76, "low": 15.19, "close": 15.57, "volume": 101712.668, "quote_volume": 1626629.44165}, "trend_line": 17.616667, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.333636, "activity_20": 16.474429, "activity_30": 16.932108}, "fair_value": 19.011987, "trend_signal": 0, "relative_strength": -11.996547, "market_dynamics": -0.092878, "volatility": 4.346163, "volume_expansion": 26.461575, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 15.56, "high": 15.56, "low": 14.34, "close": 15.18, "volume": 121666.299, "quote_volume": 1796540.05296}, "trend_line": 17.420667, "activity_lines": {"activity_5": 16.004, "activity_10": 16.14, "activity_20": 16.314762, "activity_30": 16.774903}, "fair_value": 18.910256, "trend_signal": 0, "relative_strength": -14.382769, "market_dynamics": 0.113625, "volatility": 3.598293, "volume_expansion": 46.180946, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 15.18, "high": 15.21, "low": 14.48, "close": 14.85, "volume": 48978.301, "quote_volume": 728855.28128}, "trend_line": 17.27, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.912, "activity_20": 16.138048, "activity_30": 16.609054}, "fair_value": 18.812244, "trend_signal": 0, "relative_strength": -15.49758, "market_dynamics": -0.102956, "volatility": 3.596832, "volume_expansion": -39.736322, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 14.85, "high": 14.96, "low": 14.39, "close": 14.77, "volume": 43528.474, "quote_volume": 639537.16583}, "trend_line": 17.131667, "activity_lines": {"activity_5": 15.111333, "activity_10": 15.694182, "activity_20": 15.969905, "activity_30": 16.447763}, "fair_value": 18.708269, "trend_signal": 0, "relative_strength": -15.813017, "market_dynamics": -0.245827, "volatility": 3.59589, "volume_expansion": -46.336542, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 14.77, "high": 15.46, "low": 14.58, "close": 14.74, "volume": 110942.323, "quote_volume": 1677504.03197}, "trend_line": 17.014333, "activity_lines": {"activity_5": 14.884, "activity_10": 15.478182, "activity_20": 15.814857, "activity_30": 16.293462}, "fair_value": 18.605641, "trend_signal": 0, "relative_strength": -16.596164, "market_dynamics": -0.320683, "volatility": 3.494591, "volume_expansion": 35.640616, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 14.76, "high": 14.97, "low": 13.83, "close": 14.22, "volume": 109114.955, "quote_volume": 1567515.01669}, "trend_line": 16.841333, "activity_lines": {"activity_5": 14.616667, "activity_10": 15.181091, "activity_20": 15.627286, "activity_30": 16.113183}, "fair_value": 18.50359, "trend_signal": 0, "relative_strength": -17.453212, "market_dynamics": -0.529323, "volatility": 3.551629, "volume_expansion": 34.763208, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 14.24, "high": 14.57, "low": 13.91, "close": 14.39, "volume": 109498.79, "quote_volume": 1564650.30329}, "trend_line": 16.705667, "activity_lines": {"activity_5": 14.496, "activity_10": 14.951818, "activity_20": 15.479905, "activity_30": 15.955032}, "fair_value": 18.406474, "trend_signal": 0, "relative_strength": -16.42379, "market_dynamics": -0.500234, "volatility": 3.576733, "volume_expansion": 37.170821, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 14.4, "high": 14.53, "low": 13.96, "close": 14.21, "volume": 56916.473, "quote_volume": 810352.82156}, "trend_line": 16.558667, "activity_lines": {"activity_5": 14.368, "activity_10": 14.723091, "activity_20": 15.33119, "activity_30": 15.794022}, "fair_value": 18.295128, "trend_signal": 0, "relative_strength": -16.934915, "market_dynamics": -0.51044, "volatility": 3.225795, "volume_expansion": -24.225278, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 14.22, "high": 14.66, "low": 13.53, "close": 13.8, "volume": 79979.407, "quote_volume": 1124414.99143}, "trend_line": 16.387667, "activity_lines": {"activity_5": 14.146, "activity_10": 14.466545, "activity_20": 15.151762, "activity_30": 15.616043}, "fair_value": 18.172628, "trend_signal": 0, "relative_strength": -17.9302, "market_dynamics": -0.731777, "volatility": 3.207346, "volume_expansion": 7.248047, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 13.8, "high": 14.08, "low": 12.78, "close": 13.13, "volume": 79388.904, "quote_volume": 1062231.09169}, "trend_line": 16.155667, "activity_lines": {"activity_5": 13.765333, "activity_10": 14.154364, "activity_20": 14.919857, "activity_30": 15.405871}, "fair_value": 18.052821, "trend_signal": 0, "relative_strength": -20.702456, "market_dynamics": -0.954443, "volatility": 2.93865, "volume_expansion": 5.50723, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 13.14, "high": 13.24, "low": 11.97, "close": 12.61, "volume": 167707.204, "quote_volume": 2103995.09716}, "trend_line": 15.967667, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.813273, "activity_20": 14.652762, "activity_30": 15.177118}, "fair_value": 17.914359, "trend_signal": 0, "relative_strength": -22.611418, "market_dynamics": -1.155637, "volatility": 2.981481, "volume_expansion": 106.533869, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 12.62, "high": 14.04, "low": 12.53, "close": 14.0, "volume": 112140.136, "quote_volume": 1464367.88524}, "trend_line": 15.827667, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.778727, "activity_20": 14.53681, "activity_30": 15.050172}, "fair_value": 17.801474, "trend_signal": 0, "relative_strength": -17.354491, "market_dynamics": -1.192658, "volatility": 4.278233, "volume_expansion": 33.591406, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 14.01, "high": 14.44, "low": 13.85, "close": 13.99, "volume": 132656.491, "quote_volume": 1864057.68881}, "trend_line": 15.685667, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.763818, "activity_20": 14.432238, "activity_30": 14.931613}, "fair_value": 17.718333, "trend_signal": 0, "relative_strength": -17.753653, "market_dynamics": -1.101216, "volatility": 4.053672, "volume_expansion": 54.940956, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 13.99, "high": 14.09, "low": 12.99, "close": 13.12, "volume": 202452.226, "quote_volume": 2729735.60834}, "trend_line": 15.519, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.606364, "activity_20": 14.255381, "activity_30": 14.766086}, "fair_value": 17.627244, "trend_signal": 0, "relative_strength": -23.482238, "market_dynamics": -0.990351, "volatility": 4.189515, "volume_expansion": 124.01035, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 13.13, "high": 13.62, "low": 12.67, "close": 12.76, "volume": 100734.341, "quote_volume": 1312414.26695}, "trend_line": 15.334, "activity_lines": {"activity_5": 13.257333, "activity_10": 13.413455, "activity_20": 14.054, "activity_30": 14.588086}, "fair_value": 17.527308, "trend_signal": 0, "relative_strength": -24.992739, "market_dynamics": -1.026656, "volatility": 3.93742, "volume_expansion": 8.868502, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 12.76, "high": 13.17, "low": 12.62, "close": 13.01, "volume": 69784.13, "quote_volume": 901065.96176}, "trend_line": 15.125667, "activity_lines": {"activity_5": 13.162, "activity_10": 13.302, "activity_20": 13.889381, "activity_30": 14.438151}, "fair_value": 17.434808, "trend_signal": 0, "relative_strength": -23.322018, "market_dynamics": -1.108407, "volatility": 4.010009, "volume_expansion": -25.920325, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 13.01, "high": 13.54, "low": 12.85, "close": 13.47, "volume": 53504.07, "quote_volume": 703002.86399}, "trend_line": 14.984333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.296182, "activity_20": 13.784, "activity_30": 14.331333}, "fair_value": 17.345, "trend_signal": 0, "relative_strength": -20.54302, "market_dynamics": -0.980441, "volatility": 4.159274, "volume_expansion": -43.925971, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 13.48, "high": 13.97, "low": 13.04, "close": 13.82, "volume": 75890.133, "quote_volume": 1015937.39335}, "trend_line": 14.913, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.370727, "activity_20": 13.725048, "activity_30": 14.256215}, "fair_value": 17.258782, "trend_signal": 0, "relative_strength": -18.923399, "market_dynamics": -0.636613, "volatility": 4.24079, "volume_expansion": -21.641901, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 13.82, "high": 13.84, "low": 12.68, "close": 12.89, "volume": 160804.288, "quote_volume": 2110259.91013}, "trend_line": 14.803333, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.283273, "activity_20": 13.591619, "activity_30": 14.125699}, "fair_value": 17.165962, "trend_signal": 0, "relative_strength": -23.007512, "market_dynamics": -0.211098, "volatility": 4.542987, "volume_expansion": 60.064115, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 12.89, "high": 12.93, "low": 12.22, "close": 12.3, "volume": 121439.565, "quote_volume": 1517332.68128}, "trend_line": 14.675333, "activity_lines": {"activity_5": 12.964667, "activity_10": 13.105091, "activity_20": 13.423667, "activity_30": 13.964194}, "fair_value": 17.075321, "trend_signal": 0, "relative_strength": -24.857166, "market_dynamics": 0.035971, "volatility": 4.594874, "volume_expansion": 17.968966, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 12.3, "high": 13.46, "low": 12.18, "close": 13.27, "volume": 110895.82, "quote_volume": 1436195.70187}, "trend_line": 14.566, "activity_lines": {"activity_5": 13.022, "activity_10": 13.118364, "activity_20": 13.369238, "activity_30": 13.873527}, "fair_value": 16.993974, "trend_signal": 0, "relative_strength": -20.710823, "market_dynamics": 0.219028, "volatility": 5.109879, "volume_expansion": 7.248184, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 13.27, "high": 13.58, "low": 13.05, "close": 13.27, "volume": 102470.344, "quote_volume": 1365892.00144}, "trend_line": 14.455333, "activity_lines": {"activity_5": 13.062, "activity_10": 13.119636, "activity_20": 13.325762, "activity_30": 13.789914}, "fair_value": 16.926987, "trend_signal": 0, "relative_strength": -20.284178, "market_dynamics": 0.251175, "volatility": 5.106016, "volume_expansion": 0.028334, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 13.26, "high": 13.36, "low": 12.34, "close": 12.47, "volume": 66663.614, "quote_volume": 845239.71792}, "trend_line": 14.330667, "activity_lines": {"activity_5": 12.848667, "activity_10": 12.988727, "activity_20": 13.21519, "activity_30": 13.661828}, "fair_value": 16.850128, "trend_signal": 0, "relative_strength": -23.024086, "market_dynamics": 0.147518, "volatility": 5.27833, "volume_expansion": -35.481987, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 12.46, "high": 12.79, "low": 12.34, "close": 12.66, "volume": 48714.438, "quote_volume": 608789.17871}, "trend_line": 14.247, "activity_lines": {"activity_5": 12.788667, "activity_10": 12.92, "activity_20": 13.134048, "activity_30": 13.554043}, "fair_value": 16.765192, "trend_signal": 0, "relative_strength": -21.13166, "market_dynamics": 0.20619, "volatility": 5.164094, "volume_expansion": -52.971479, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 12.64, "high": 12.95, "low": 12.44, "close": 12.69, "volume": 55579.461, "quote_volume": 704975.9499}, "trend_line": 14.154, "activity_lines": {"activity_5": 12.754, "activity_10": 12.865091, "activity_20": 13.06581, "activity_30": 13.453591}, "fair_value": 16.67891, "trend_signal": 0, "relative_strength": -20.950756, "market_dynamics": 0.127141, "volatility": 5.053603, "volume_expansion": -44.870801, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 12.69, "high": 12.89, "low": 12.38, "close": 12.56, "volume": 95472.183, "quote_volume": 1210490.42448}, "trend_line": 14.031, "activity_lines": {"activity_5": 12.65, "activity_10": 12.787818, "activity_20": 12.994952, "activity_30": 13.350753}, "fair_value": 16.605705, "trend_signal": 0, "relative_strength": -20.384311, "market_dynamics": 0.00268, "volatility": 4.060616, "volume_expansion": -4.656151, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 12.55, "high": 12.86, "low": 12.34, "close": 12.74, "volume": 150370.329, "quote_volume": 1889239.9071}, "trend_line": 13.915, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.751455, "activity_20": 12.949143, "activity_30": 13.267462}, "fair_value": 16.55609, "trend_signal": 0, "relative_strength": -19.090941, "market_dynamics": 0.150123, "volatility": 4.095314, "volume_expansion": 47.164818, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 12.75, "high": 13.63, "low": 12.61, "close": 13.53, "volume": 117321.643, "quote_volume": 1538529.58844}, "trend_line": 13.806667, "activity_lines": {"activity_5": 12.955333, "activity_10": 12.872, "activity_20": 12.986429, "activity_30": 13.242624}, "fair_value": 16.506218, "trend_signal": 0, "relative_strength": -15.174117, "market_dynamics": 0.481574, "volatility": 4.123296, "volume_expansion": 11.524132, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 13.54, "high": 14.7, "low": 13.35, "close": 14.58, "volume": 143897.773, "quote_volume": 2000662.56846}, "trend_line": 13.711333, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.188727, "activity_20": 13.126952, "activity_30": 13.292516}, "fair_value": 16.471923, "trend_signal": 0, "relative_strength": -11.772527, "market_dynamics": 0.903207, "volatility": 4.443522, "volume_expansion": 32.753937, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 14.59, "high": 15.21, "low": 14.22, "close": 14.54, "volume": 152816.126, "quote_volume": 2267505.33721}, "trend_line": 13.638, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.467455, "activity_20": 13.259952, "activity_30": 13.345978}, "fair_value": 16.440192, "trend_signal": 0, "relative_strength": -12.554023, "market_dynamics": 1.364813, "volatility": 4.4483, "volume_expansion": 36.362959, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 14.55, "high": 14.87, "low": 13.91, "close": 14.29, "volume": 92849.828, "quote_volume": 1338801.58466}, "trend_line": 13.595333, "activity_lines": {"activity_5": 14.21, "activity_10": 13.66, "activity_20": 13.362429, "activity_30": 13.388043}, "fair_value": 16.412372, "trend_signal": 0, "relative_strength": -13.378866, "market_dynamics": 1.593312, "volatility": 4.431388, "volume_expansion": -14.284169, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 14.31, "high": 15.01, "low": 14.18, "close": 14.72, "volume": 81407.193, "quote_volume": 1193530.21212}, "trend_line": 13.58, "activity_lines": {"activity_5": 14.471333, "activity_10": 13.912182, "activity_20": 13.497857, "activity_30": 13.460602}, "fair_value": 16.387115, "trend_signal": 0, "relative_strength": -11.338409, "market_dynamics": 1.590661, "volatility": 4.446382, "volume_expansion": -23.766186, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 14.72, "high": 15.48, "low": 14.5, "close": 14.75, "volume": 149503.613, "quote_volume": 2251204.28034}, "trend_line": 13.576667, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.143455, "activity_20": 13.632714, "activity_30": 13.536086}, "fair_value": 16.3575, "trend_signal": 0, "relative_strength": -11.141298, "market_dynamics": 1.582897, "volatility": 3.968485, "volume_expansion": 38.907014, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 14.72, "high": 15.14, "low": 14.16, "close": 15.09, "volume": 110845.212, "quote_volume": 1617272.85737}, "trend_line": 13.587333, "activity_lines": {"activity_5": 14.782, "activity_10": 14.395091, "activity_20": 13.796333, "activity_30": 13.63372}, "fair_value": 16.332051, "trend_signal": 1, "relative_strength": -6.958568, "market_dynamics": 1.529643, "volatility": 3.655519, "volume_expansion": 7.566368, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 15.1, "high": 16.27, "low": 14.82, "close": 15.76, "volume": 265697.835, "quote_volume": 4173012.36665}, "trend_line": 13.621333, "activity_lines": {"activity_5": 15.142667, "activity_10": 14.724364, "activity_20": 14.014381, "activity_30": 13.773892}, "fair_value": 16.308526, "trend_signal": 1, "relative_strength": -3.074126, "market_dynamics": 1.633377, "volatility": 3.320327, "volume_expansion": 138.729989, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 15.79, "high": 16.2, "low": 15.31, "close": 16.04, "volume": 178032.523, "quote_volume": 2815119.07919}, "trend_line": 13.682, "activity_lines": {"activity_5": 15.515333, "activity_10": 15.048727, "activity_20": 14.24481, "activity_30": 13.929935}, "fair_value": 16.283846, "trend_signal": 1, "relative_strength": -1.376164, "market_dynamics": 1.72875, "volatility": 3.302485, "volume_expansion": 52.544216, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 16.05, "high": 17.95, "low": 15.84, "close": 16.28, "volume": 258938.872, "quote_volume": 4357483.04077}, "trend_line": 13.745, "activity_lines": {"activity_5": 15.851333, "activity_10": 15.353455, "activity_20": 14.483667, "activity_30": 14.097548}, "fair_value": 16.2525, "trend_signal": 1, "relative_strength": 1.592684, "market_dynamics": 1.745333, "volatility": 2.580261, "volume_expansion": 103.920122, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 16.28, "high": 16.84, "low": 15.9, "close": 16.52, "volume": 94389.658, "quote_volume": 1546984.29857}, "trend_line": 13.822, "activity_lines": {"activity_5": 16.163333, "activity_10": 15.637455, "activity_20": 14.732, "activity_30": 14.276581}, "fair_value": 16.226923, "trend_signal": 1, "relative_strength": 3.729812, "market_dynamics": 1.699373, "volatility": 2.580882, "volume_expansion": -26.203606, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 16.53, "high": 17.62, "low": 16.47, "close": 17.18, "volume": 124095.808, "quote_volume": 2119709.03656}, "trend_line": 13.934667, "activity_lines": {"activity_5": 16.577333, "activity_10": 15.987091, "activity_20": 15.030333, "activity_30": 14.493226}, "fair_value": 16.203462, "trend_signal": 1, "relative_strength": 8.731115, "market_dynamics": 1.613236, "volatility": 2.584055, "volume_expansion": -1.566021, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 17.18, "high": 18.03, "low": 16.87, "close": 17.25, "volume": 161770.301, "quote_volume": 2827438.92308}, "trend_line": 14.072, "activity_lines": {"activity_5": 16.875333, "activity_10": 16.302182, "activity_20": 15.314905, "activity_30": 14.707118}, "fair_value": 16.184038, "trend_signal": 1, "relative_strength": 9.16862, "market_dynamics": 1.574502, "volatility": 2.479861, "volume_expansion": 26.297571, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 17.26, "high": 17.37, "low": 16.34, "close": 17.34, "volume": 151728.289, "quote_volume": 2557017.72275}, "trend_line": 14.229667, "activity_lines": {"activity_5": 17.104, "activity_10": 16.584364, "activity_20": 15.584476, "activity_30": 14.917957}, "fair_value": 16.165641, "trend_signal": 1, "relative_strength": 7.539165, "market_dynamics": 1.509037, "volatility": 2.514068, "volume_expansion": 16.599037, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 17.34, "high": 17.35, "low": 15.32, "close": 15.75, "volume": 159636.281, "quote_volume": 2585574.08677}, "trend_line": 14.288, "activity_lines": {"activity_5": 16.716, "activity_10": 16.522, "activity_20": 15.683238, "activity_30": 15.016043}, "fair_value": 16.138397, "trend_signal": 1, "relative_strength": -1.050668, "market_dynamics": 1.316405, "volatility": 3.651047, "volume_expansion": 20.039419, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 15.73, "high": 16.01, "low": 14.81, "close": 15.44, "volume": 130391.489, "quote_volume": 2014814.92057}, "trend_line": 14.336333, "activity_lines": {"activity_5": 16.26, "activity_10": 16.384545, "activity_20": 15.740667, "activity_30": 15.090366}, "fair_value": 16.115769, "trend_signal": 1, "relative_strength": -2.295403, "market_dynamics": 0.98188, "volatility": 3.230014, "volume_expansion": -4.24567, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 15.44, "high": 16.12, "low": 14.89, "close": 15.95, "volume": 116363.543, "quote_volume": 1792076.94395}, "trend_line": 14.430667, "activity_lines": {"activity_5": 16.046, "activity_10": 16.327273, "activity_20": 15.832524, "activity_30": 15.194473}, "fair_value": 16.0925, "trend_signal": 1, "relative_strength": 1.875654, "market_dynamics": 0.589788, "volatility": 3.302186, "volume_expansion": -16.618386, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 15.93, "high": 16.14, "low": 15.77, "close": 15.85, "volume": 46923.911, "quote_volume": 748033.72403}, "trend_line": 14.533667, "activity_lines": {"activity_5": 15.880667, "activity_10": 16.236182, "activity_20": 15.89919, "activity_30": 15.286043}, "fair_value": 16.065833, "trend_signal": 1, "relative_strength": 1.273182, "market_dynamics": 0.115649, "volatility": 3.256216, "volume_expansion": -66.271545, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 15.86, "high": 16.37, "low": 15.82, "close": 16.32, "volume": 52581.29, "quote_volume": 846423.1362}, "trend_line": 14.644, "activity_lines": {"activity_5": 15.965333, "activity_10": 16.228909, "activity_20": 15.995571, "activity_30": 15.40129}, "fair_value": 16.043782, "trend_signal": 1, "relative_strength": 3.161304, "market_dynamics": -0.117248, "volatility": 3.25411, "volume_expansion": -61.613353, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 16.31, "high": 16.74, "low": 15.42, "close": 15.46, "volume": 99288.677, "quote_volume": 1599483.19259}, "trend_line": 14.710333, "activity_lines": {"activity_5": 15.831333, "activity_10": 16.060182, "activity_20": 15.992143, "activity_30": 15.453935}, "fair_value": 16.012372, "trend_signal": 1, "relative_strength": -0.903219, "market_dynamics": -0.304622, "volatility": 3.610844, "volume_expansion": -26.137682, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.99, "close": 15.25, "volume": 109743.345, "quote_volume": 1691361.42625}, "trend_line": 14.758, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.868182, "activity_20": 15.955762, "activity_30": 15.488753}, "fair_value": 15.981154, "trend_signal": 1, "relative_strength": -1.804419, "market_dynamics": -0.486678, "volatility": 3.596278, "volume_expansion": -18.129523, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 15.24, "high": 15.3, "low": 14.15, "close": 14.95, "volume": 137366.949, "quote_volume": 2030792.67704}, "trend_line": 14.826667, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.644727, "activity_20": 15.882619, "activity_30": 15.50114}, "fair_value": 15.960897, "trend_signal": 1, "relative_strength": -3.270986, "market_dynamics": -0.579485, "volatility": 3.423737, "volume_expansion": 2.728426, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 14.95, "high": 15.16, "low": 13.99, "close": 14.07, "volume": 94314.442, "quote_volume": 1384783.45454}, "trend_line": 14.885667, "activity_lines": {"activity_5": 14.876, "activity_10": 15.301818, "activity_20": 15.723905, "activity_30": 15.452323}, "fair_value": 15.923718, "trend_signal": 0, "relative_strength": -6.91381, "market_dynamics": -0.779496, "volatility": 3.650504, "volume_expansion": -27.890548, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 14.07, "high": 14.17, "low": 13.29, "close": 13.59, "volume": 138830.404, "quote_volume": 1917527.6142}, "trend_line": 14.896333, "activity_lines": {"activity_5": 14.336, "activity_10": 14.929455, "activity_20": 15.521714, "activity_30": 15.368731}, "fair_value": 15.882115, "trend_signal": 0, "relative_strength": -7.612555, "market_dynamics": -0.854062, "volatility": 3.642744, "volume_expansion": 4.311229, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 13.58, "high": 13.82, "low": 13.03, "close": 13.39, "volume": 78124.857, "quote_volume": 1048086.47589}, "trend_line": 14.900333, "activity_lines": {"activity_5": 13.911333, "activity_10": 14.588909, "activity_20": 15.30381, "activity_30": 15.271548}, "fair_value": 15.840449, "trend_signal": 0, "relative_strength": -7.885322, "market_dynamics": -1.018046, "volatility": 3.565675, "volume_expansion": -41.227851, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 13.4, "high": 14.16, "low": 13.25, "close": 13.94, "volume": 84109.023, "quote_volume": 1164277.28755}, "trend_line": 14.949333, "activity_lines": {"activity_5": 13.808, "activity_10": 14.391273, "activity_20": 15.144619, "activity_30": 15.209591}, "fair_value": 15.803846, "trend_signal": 0, "relative_strength": -5.140452, "market_dynamics": -1.14294, "volatility": 3.577971, "volume_expansion": -35.130412, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 13.94, "high": 14.39, "low": 13.87, "close": 14.29, "volume": 88316.978, "quote_volume": 1245393.78532}, "trend_line": 15.003667, "activity_lines": {"activity_5": 13.908667, "activity_10": 14.284545, "activity_20": 15.022619, "activity_30": 15.167054}, "fair_value": 15.7725, "trend_signal": 0, "relative_strength": -3.200299, "market_dynamics": -1.125823, "volatility": 3.693671, "volume_expansion": -31.288065, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 14.3, "high": 14.32, "low": 13.34, "close": 13.71, "volume": 114242.939, "quote_volume": 1575162.62024}, "trend_line": 15.037667, "activity_lines": {"activity_5": 13.86, "activity_10": 14.102545, "activity_20": 14.84919, "activity_30": 15.083591}, "fair_value": 15.725321, "trend_signal": 0, "relative_strength": -6.084239, "market_dynamics": -1.169625, "volatility": 3.723591, "volume_expansion": -5.552719, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 13.7, "high": 14.06, "low": 13.39, "close": 13.95, "volume": 87183.015, "quote_volume": 1203137.5999}, "trend_line": 15.084, "activity_lines": {"activity_5": 13.915333, "activity_10": 14.003091, "activity_20": 14.708381, "activity_30": 15.013419}, "fair_value": 15.699615, "trend_signal": 0, "relative_strength": -4.891526, "market_dynamics": -1.064588, "volatility": 3.155137, "volume_expansion": -25.111442, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 13.94, "high": 14.71, "low": 13.83, "close": 14.7, "volume": 114174.483, "quote_volume": 1625751.34465}, "trend_line": 15.149333, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.083091, "activity_20": 14.648952, "activity_30": 14.988645}, "fair_value": 15.679808, "trend_signal": 0, "relative_strength": -1.7028, "market_dynamics": -0.801511, "volatility": 3.510068, "volume_expansion": 4.575705, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 14.71, "high": 15.22, "low": 14.47, "close": 15.14, "volume": 201759.543, "quote_volume": 2988292.09164}, "trend_line": 15.203, "activity_lines": {"activity_5": 14.537333, "activity_10": 14.256909, "activity_20": 14.638952, "activity_30": 14.988043}, "fair_value": 15.658269, "trend_signal": 0, "relative_strength": 2.027515, "market_dynamics": -0.458173, "volatility": 3.488258, "volume_expansion": 76.136479, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 15.15, "high": 15.87, "low": 15.11, "close": 15.67, "volume": 111085.948, "quote_volume": 1728787.235}, "trend_line": 15.239333, "activity_lines": {"activity_5": 14.974667, "activity_10": 14.529091, "activity_20": 14.686, "activity_30": 15.018172}, "fair_value": 15.642115, "trend_signal": 0, "relative_strength": 5.834156, "market_dynamics": -0.104608, "volatility": 3.62096, "volume_expansion": -2.467881, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 15.67, "high": 16.21, "low": 15.12, "close": 15.55, "volume": 188950.543, "quote_volume": 2961905.91595}, "trend_line": 15.273, "activity_lines": {"activity_5": 15.28, "activity_10": 14.766364, "activity_20": 14.72881, "activity_30": 15.038215}, "fair_value": 15.627372, "trend_signal": 0, "relative_strength": 2.614869, "market_dynamics": 0.304043, "volatility": 3.52786, "volume_expansion": 63.940164, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 15.55, "high": 15.99, "low": 14.71, "close": 14.86, "volume": 96501.275, "quote_volume": 1478203.42234}, "trend_line": 15.292, "activity_lines": {"activity_5": 15.232667, "activity_10": 14.851273, "activity_20": 14.714, "activity_30": 15.01157}, "fair_value": 15.610321, "trend_signal": 0, "relative_strength": -1.310758, "market_dynamics": 0.370803, "volatility": 3.449454, "volume_expansion": -14.216854, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 14.86, "high": 16.08, "low": 14.63, "close": 15.89, "volume": 125997.637, "quote_volume": 1944670.23795}, "trend_line": 15.331, "activity_lines": {"activity_5": 15.468, "activity_10": 15.100364, "activity_20": 14.809095, "activity_30": 15.050151}, "fair_value": 15.60641, "trend_signal": 0, "relative_strength": 4.19935, "market_dynamics": 0.460035, "volatility": 3.887385, "volume_expansion": 13.703436, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 15.9, "high": 16.61, "low": 15.71, "close": 16.47, "volume": 171163.771, "quote_volume": 2773798.12718}, "trend_line": 15.388333, "activity_lines": {"activity_5": 15.817333, "activity_10": 15.409455, "activity_20": 14.958762, "activity_30": 15.123634}, "fair_value": 15.611538, "trend_signal": 0, "relative_strength": 5.086015, "market_dynamics": 0.661023, "volatility": 3.915298, "volume_expansion": 51.672184, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 16.47, "high": 16.86, "low": 14.8, "close": 15.09, "volume": 221292.034, "quote_volume": 3486323.23749}, "trend_line": 15.388333, "activity_lines": {"activity_5": 15.618, "activity_10": 15.421636, "activity_20": 14.972095, "activity_30": 15.104387}, "fair_value": 15.605705, "trend_signal": 0, "relative_strength": 0.441025, "market_dynamics": 0.694565, "volatility": 4.255827, "volume_expansion": 87.38071, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 15.1, "high": 15.68, "low": 14.38, "close": 14.85, "volume": 115376.409, "quote_volume": 1732681.37341}, "trend_line": 15.358, "activity_lines": {"activity_5": 15.377333, "activity_10": 15.375636, "activity_20": 14.966667, "activity_30": 15.069656}, "fair_value": 15.598333, "trend_signal": 0, "relative_strength": -0.273242, "market_dynamics": 0.739133, "volatility": 4.158166, "volume_expansion": -5.05576, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 14.84, "high": 15.32, "low": 14.7, "close": 15.25, "volume": 59170.748, "quote_volume": 887296.85336}, "trend_line": 15.331667, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.381636, "activity_20": 15.004095, "activity_30": 15.062688}, "fair_value": 15.594167, "trend_signal": 0, "relative_strength": 2.260122, "market_dynamics": 0.617335, "volatility": 4.139486, "volume_expansion": -51.439542, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 15.26, "high": 15.94, "low": 15.13, "close": 15.4, "volume": 111024.378, "quote_volume": 1725647.23468}, "trend_line": 15.302333, "activity_lines": {"activity_5": 15.28, "activity_10": 15.391273, "activity_20": 15.060905, "activity_30": 15.067097}, "fair_value": 15.587244, "trend_signal": 0, "relative_strength": 3.059552, "market_dynamics": 0.424823, "volatility": 4.050287, "volume_expansion": -9.320802, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 15.39, "high": 15.42, "low": 14.46, "close": 14.67, "volume": 97780.898, "quote_volume": 1446715.0572}, "trend_line": 15.240667, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.255455, "activity_20": 15.048476, "activity_30": 15.026301}, "fair_value": 15.573013, "trend_signal": 0, "relative_strength": -0.900875, "market_dynamics": 0.180948, "volatility": 4.256401, "volume_expansion": -19.745362, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 14.67, "high": 14.86, "low": 13.89, "close": 13.95, "volume": 106516.605, "quote_volume": 1528859.38858}, "trend_line": 15.133, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.997273, "activity_20": 14.970238, "activity_30": 14.943032}, "fair_value": 15.557372, "trend_signal": 0, "relative_strength": -2.935788, "market_dynamics": -0.013996, "volatility": 4.323312, "volume_expansion": -11.454425, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 13.94, "high": 14.76, "low": 13.85, "close": 14.67, "volume": 77925.331, "quote_volume": 1114967.91243}, "trend_line": 15.047, "activity_lines": {"activity_5": 14.614, "activity_10": 14.901273, "activity_20": 14.965333, "activity_30": 14.913161}, "fair_value": 15.539808, "trend_signal": 0, "relative_strength": 0.812183, "market_dynamics": -0.169698, "volatility": 4.495454, "volume_expansion": -34.777605, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 14.67, "high": 14.82, "low": 14.11, "close": 14.4, "volume": 111110.164, "quote_volume": 1601624.75376}, "trend_line": 14.949, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.772182, "activity_20": 14.931857, "activity_30": 14.871419}, "fair_value": 15.519872, "trend_signal": 0, "relative_strength": 0.39805, "market_dynamics": -0.420237, "volatility": 4.312437, "volume_expansion": -5.910869, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 14.41, "high": 16.22, "low": 13.93, "close": 16.06, "volume": 176154.895, "quote_volume": 2682345.37272}, "trend_line": 14.959333, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.953273, "activity_20": 15.052619, "activity_30": 14.943097}, "fair_value": 15.505, "trend_signal": 0, "relative_strength": 7.384666, "market_dynamics": -0.253286, "volatility": 5.20987, "volume_expansion": 43.224874, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 16.07, "high": 16.68, "low": 15.55, "close": 16.58, "volume": 179188.892, "quote_volume": 2894372.93971}, "trend_line": 14.997333, "activity_lines": {"activity_5": 15.575333, "activity_10": 15.225818, "activity_20": 15.21019, "activity_30": 15.047656}, "fair_value": 15.500513, "trend_signal": 1, "relative_strength": 11.934695, "market_dynamics": 0.078559, "volatility": 5.19969, "volume_expansion": 40.269862, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 16.57, "high": 16.83, "low": 15.65, "close": 15.99, "volume": 223463.682, "quote_volume": 3628010.16735}, "trend_line": 14.998667, "activity_lines": {"activity_5": 15.861333, "activity_10": 15.389091, "activity_20": 15.299, "activity_30": 15.111699}, "fair_value": 15.494359, "trend_signal": 1, "relative_strength": 9.476204, "market_dynamics": 0.370915, "volatility": 5.298492, "volume_expansion": 66.140099, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 16.0, "high": 16.17, "low": 14.21, "close": 14.56, "volume": 166505.371, "quote_volume": 2511925.01457}, "trend_line": 14.955667, "activity_lines": {"activity_5": 15.534667, "activity_10": 15.276, "activity_20": 15.243524, "activity_30": 15.083398}, "fair_value": 15.479038, "trend_signal": 1, "relative_strength": 2.490542, "market_dynamics": 0.488605, "volatility": 5.700383, "volume_expansion": 21.433698, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 14.56, "high": 15.28, "low": 14.41, "close": 15.18, "volume": 99196.524, "quote_volume": 1468303.61756}, "trend_line": 14.917667, "activity_lines": {"activity_5": 15.422, "activity_10": 15.280909, "activity_20": 15.243048, "activity_30": 15.097871}, "fair_value": 15.4625, "trend_signal": 1, "relative_strength": 4.981689, "market_dynamics": 0.265041, "volatility": 5.507046, "volume_expansion": -27.970726, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 15.18, "high": 15.87, "low": 15.07, "close": 15.37, "volume": 139747.398, "quote_volume": 2166337.40308}, "trend_line": 14.914667, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.321636, "activity_20": 15.25481, "activity_30": 15.127054}, "fair_value": 15.444103, "trend_signal": 1, "relative_strength": 6.427485, "market_dynamics": 0.035041, "volatility": 5.422044, "volume_expansion": 0.540877, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 15.37, "high": 15.81, "low": 15.21, "close": 15.63, "volume": 85665.908, "quote_volume": 1333491.8077}, "trend_line": 14.927333, "activity_lines": {"activity_5": 15.352, "activity_10": 15.410182, "activity_20": 15.288143, "activity_30": 15.173204}, "fair_value": 15.426987, "trend_signal": 1, "relative_strength": 6.61251, "market_dynamics": -0.131903, "volatility": 4.956692, "volume_expansion": -35.681871, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 15.63, "high": 15.63, "low": 14.46, "close": 14.9, "volume": 158171.71, "quote_volume": 2372737.6912}, "trend_line": 14.925667, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.348545, "activity_20": 15.249619, "activity_30": 15.171441}, "fair_value": 15.406603, "trend_signal": 1, "relative_strength": 5.243091, "market_dynamics": -0.08554, "volatility": 5.1051, "volume_expansion": 16.692955, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 14.9, "high": 16.55, "low": 14.59, "close": 16.29, "volume": 359374.6, "quote_volume": 5584021.96451}, "trend_line": 14.999667, "activity_lines": {"activity_5": 15.590667, "activity_10": 15.522364, "activity_20": 15.347143, "activity_30": 15.259462}, "fair_value": 15.395, "trend_signal": 1, "relative_strength": 14.12542, "market_dynamics": 0.307811, "volatility": 5.602696, "volume_expansion": 149.45065, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 16.29, "high": 17.8, "low": 15.34, "close": 15.42, "volume": 437339.963, "quote_volume": 7124551.0533}, "trend_line": 15.060667, "activity_lines": {"activity_5": 15.572667, "activity_10": 15.508545, "activity_20": 15.358286, "activity_30": 15.286581}, "fair_value": 15.386474, "trend_signal": 1, "relative_strength": 8.332757, "market_dynamics": 0.495521, "volatility": 5.806979, "volume_expansion": 171.45705, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 15.42, "high": 15.61, "low": 14.41, "close": 14.71, "volume": 180966.173, "quote_volume": 2716971.62378}, "trend_line": 15.104667, "activity_lines": {"activity_5": 15.302, "activity_10": 15.347091, "activity_20": 15.299143, "activity_30": 15.263957}, "fair_value": 15.379038, "trend_signal": 1, "relative_strength": 2.243404, "market_dynamics": 0.418761, "volatility": 5.798865, "volume_expansion": 10.44168, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 14.71, "high": 15.15, "low": 14.43, "close": 15.14, "volume": 130780.12, "quote_volume": 1931796.51677}, "trend_line": 15.144667, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.288364, "activity_20": 15.286571, "activity_30": 15.266237}, "fair_value": 15.374295, "trend_signal": 1, "relative_strength": 3.120876, "market_dynamics": 0.406154, "volatility": 5.656555, "volume_expansion": -19.190517, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 15.14, "high": 15.48, "low": 15.05, "close": 15.29, "volume": 114384.141, "quote_volume": 1749390.54836}, "trend_line": 15.178, "activity_lines": {"activity_5": 15.218, "activity_10": 15.283091, "activity_20": 15.294619, "activity_30": 15.275613}, "fair_value": 15.370897, "trend_signal": 1, "relative_strength": 3.508244, "market_dynamics": 0.043351, "volatility": 5.524379, "volume_expansion": -26.907447, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 15.3, "high": 15.38, "low": 14.6, "close": 14.85, "volume": 73972.687, "quote_volume": 1103540.08401}, "trend_line": 15.216, "activity_lines": {"activity_5": 15.044667, "activity_10": 15.210545, "activity_20": 15.25981, "activity_30": 15.254452}, "fair_value": 15.363526, "trend_signal": 0, "relative_strength": 1.252217, "market_dynamics": -0.323455, "volatility": 5.561385, "volume_expansion": -52.097057, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 14.84, "high": 15.39, "low": 14.84, "close": 15.21, "volume": 79044.245, "quote_volume": 1194311.55962}, "trend_line": 15.258, "activity_lines": {"activity_5": 15.087333, "activity_10": 15.198182, "activity_20": 15.259286, "activity_30": 15.254065}, "fair_value": 15.365833, "trend_signal": 0, "relative_strength": 3.633248, "market_dynamics": -0.510134, "volatility": 4.681696, "volume_expansion": -49.140111, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 15.22, "high": 15.45, "low": 14.91, "close": 15.13, "volume": 57938.227, "quote_volume": 880703.74889}, "trend_line": 15.272333, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.170727, "activity_20": 15.251333, "activity_30": 15.245806}, "fair_value": 15.366603, "trend_signal": 0, "relative_strength": 3.462848, "market_dynamics": -0.767341, "volatility": 4.579037, "volume_expansion": -62.072725, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 15.12, "high": 15.77, "low": 15.11, "close": 15.36, "volume": 88952.915, "quote_volume": 1373124.58554}, "trend_line": 15.279667, "activity_lines": {"activity_5": 15.196, "activity_10": 15.189455, "activity_20": 15.266571, "activity_30": 15.251462}, "fair_value": 15.369103, "trend_signal": 0, "relative_strength": 4.083829, "market_dynamics": -0.834378, "volatility": 4.526932, "volume_expansion": -41.601281, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 15.37, "high": 15.56, "low": 15.2, "close": 15.49, "volume": 101052.69, "quote_volume": 1553634.21549}, "trend_line": 15.273667, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.236727, "activity_20": 15.290905, "activity_30": 15.265032}, "fair_value": 15.372821, "trend_signal": 0, "relative_strength": 4.0931, "market_dynamics": -0.578561, "volatility": 3.820949, "volume_expansion": -33.538422, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 15.48, "high": 15.83, "low": 15.07, "close": 15.52, "volume": 121479.11, "quote_volume": 1880310.17469}, "trend_line": 15.272667, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.278727, "activity_20": 15.310762, "activity_30": 15.280925}, "fair_value": 15.389679, "trend_signal": 1, "relative_strength": 4.795824, "market_dynamics": -0.303114, "volatility": 3.677245, "volume_expansion": -21.232273, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 15.54, "high": 15.95, "low": 15.49, "close": 15.73, "volume": 110554.084, "quote_volume": 1736633.43241}, "trend_line": 15.301667, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.372909, "activity_20": 15.346571, "activity_30": 15.31043}, "fair_value": 15.408718, "trend_signal": 1, "relative_strength": 4.092035, "market_dynamics": 0.048507, "volatility": 3.67936, "volume_expansion": -28.303195, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 15.73, "high": 15.92, "low": 15.44, "close": 15.77, "volume": 86844.75, "quote_volume": 1359719.33092}, "trend_line": 15.297667, "activity_lines": {"activity_5": 15.644667, "activity_10": 15.468727, "activity_20": 15.379857, "activity_30": 15.340645}, "fair_value": 15.430705, "trend_signal": 1, "relative_strength": 3.13631, "market_dynamics": 0.260392, "volatility": 3.657195, "volume_expansion": -41.999548, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 15.78, "high": 16.06, "low": 15.54, "close": 16.01, "volume": 75228.987, "quote_volume": 1192416.0059}, "trend_line": 15.282333, "activity_lines": {"activity_5": 15.79, "activity_10": 15.588909, "activity_20": 15.437381, "activity_30": 15.386602}, "fair_value": 15.445833, "trend_signal": 1, "relative_strength": 4.312124, "market_dynamics": 0.444776, "volatility": 3.416438, "volume_expansion": -47.950363, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 16.0, "high": 17.24, "low": 15.95, "close": 16.67, "volume": 214640.287, "quote_volume": 3568887.19577}, "trend_line": 15.335, "activity_lines": {"activity_5": 16.112, "activity_10": 15.813273, "activity_20": 15.560476, "activity_30": 15.476129}, "fair_value": 15.468333, "trend_signal": 1, "relative_strength": 8.539968, "market_dynamics": 0.74791, "volatility": 2.637575, "volume_expansion": 48.960591, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 16.67, "high": 16.72, "low": 15.53, "close": 15.85, "volume": 151414.144, "quote_volume": 2437221.03165}, "trend_line": 15.368333, "activity_lines": {"activity_5": 16.082, "activity_10": 15.863455, "activity_20": 15.602238, "activity_30": 15.509355}, "fair_value": 15.484103, "trend_signal": 1, "relative_strength": 3.677206, "market_dynamics": 0.907353, "volatility": 2.575813, "volume_expansion": 5.634753, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 15.86, "high": 16.06, "low": 15.06, "close": 15.28, "volume": 135818.769, "quote_volume": 2106134.5922}, "trend_line": 15.369333, "activity_lines": {"activity_5": 15.84, "activity_10": 15.791818, "activity_20": 15.583571, "activity_30": 15.503656}, "fair_value": 15.492372, "trend_signal": 1, "relative_strength": -0.076459, "market_dynamics": 0.938803, "volatility": 2.450696, "volume_expansion": -6.440635, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 15.28, "high": 15.91, "low": 15.14, "close": 15.8, "volume": 76663.341, "quote_volume": 1192736.8867}, "trend_line": 15.382667, "activity_lines": {"activity_5": 15.801333, "activity_10": 15.813455, "activity_20": 15.613952, "activity_30": 15.531441}, "fair_value": 15.508269, "trend_signal": 1, "relative_strength": 2.037834, "market_dynamics": 0.81964, "volatility": 2.49016, "volume_expansion": -46.017184, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 15.8, "high": 16.21, "low": 15.41, "close": 16.04, "volume": 118651.057, "quote_volume": 1871794.89319}, "trend_line": 15.428333, "activity_lines": {"activity_5": 15.840667, "activity_10": 15.866545, "activity_20": 15.665143, "activity_30": 15.573849}, "fair_value": 15.525449, "trend_signal": 1, "relative_strength": 3.875193, "market_dynamics": 0.689236, "volatility": 2.503752, "volume_expansion": -17.410494, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 16.05, "high": 16.34, "low": 15.9, "close": 16.12, "volume": 110858.642, "quote_volume": 1787403.343}, "trend_line": 15.500667, "activity_lines": {"activity_5": 15.904667, "activity_10": 15.921818, "activity_20": 15.722, "activity_30": 15.618473}, "fair_value": 15.546859, "trend_signal": 1, "relative_strength": 3.733684, "market_dynamics": 0.698248, "volatility": 2.335884, "volume_expansion": -21.542638, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 16.12, "high": 16.94, "low": 15.54, "close": 15.68, "volume": 197067.717, "quote_volume": 3210708.02309}, "trend_line": 15.534333, "activity_lines": {"activity_5": 15.858667, "activity_10": 15.885636, "activity_20": 15.731143, "activity_30": 15.630043}, "fair_value": 15.568141, "trend_signal": 1, "relative_strength": 2.066486, "market_dynamics": 0.712784, "volatility": 2.426174, "volume_expansion": 47.968063, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 15.67, "high": 16.29, "low": 15.56, "close": 15.9, "volume": 77096.022, "quote_volume": 1232046.71907}, "trend_line": 15.584333, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.886545, "activity_20": 15.764143, "activity_30": 15.653634}, "fair_value": 15.590192, "trend_signal": 1, "relative_strength": 3.292792, "market_dynamics": 0.642196, "volatility": 2.433114, "volume_expansion": -33.059173, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 15.91, "high": 16.05, "low": 15.33, "close": 15.37, "volume": 82756.005, "quote_volume": 1296488.04374}, "trend_line": 15.561333, "activity_lines": {"activity_5": 15.718, "activity_10": 15.788, "activity_20": 15.744381, "activity_30": 15.639806}, "fair_value": 15.6075, "trend_signal": 1, "relative_strength": 0.071244, "market_dynamics": 0.207271, "volatility": 2.587555, "volume_expansion": -24.944602, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 15.37, "high": 15.42, "low": 13.63, "close": 14.35, "volume": 234319.881, "quote_volume": 3392614.99278}, "trend_line": 15.487, "activity_lines": {"activity_5": 15.227333, "activity_10": 15.511273, "activity_20": 15.624333, "activity_30": 15.561656}, "fair_value": 15.613397, "trend_signal": 0, "relative_strength": -4.531332, "market_dynamics": -0.325834, "volatility": 3.089564, "volume_expansion": 102.985277, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 14.36, "high": 14.55, "low": 13.96, "close": 14.16, "volume": 85236.482, "quote_volume": 1218746.84504}, "trend_line": 15.426, "activity_lines": {"activity_5": 14.786, "activity_10": 15.230182, "activity_20": 15.489952, "activity_30": 15.476043}, "fair_value": 15.615705, "trend_signal": 0, "relative_strength": -5.348528, "market_dynamics": -0.860774, "volatility": 3.090087, "volume_expansion": -25.21771, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 14.16, "high": 14.5, "low": 13.84, "close": 14.24, "volume": 59584.517, "quote_volume": 846763.27249}, "trend_line": 15.415333, "activity_lines": {"activity_5": 14.502, "activity_10": 15.009273, "activity_20": 15.368571, "activity_30": 15.399527}, "fair_value": 15.617949, "trend_signal": 0, "relative_strength": -5.961757, "market_dynamics": -1.305283, "volatility": 3.060953, "volume_expansion": -47.391429, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 14.23, "high": 14.23, "low": 13.02, "close": 13.15, "volume": 202778.675, "quote_volume": 2755463.55582}, "trend_line": 15.347667, "activity_lines": {"activity_5": 13.950667, "activity_10": 14.619455, "activity_20": 15.146286, "activity_30": 15.253376}, "fair_value": 15.608141, "trend_signal": 0, "relative_strength": -9.677787, "market_dynamics": -1.385111, "volatility": 3.5333, "volume_expansion": 69.764824, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 13.16, "high": 14.26, "low": 13.12, "close": 14.03, "volume": 179705.669, "quote_volume": 2440380.2077}, "trend_line": 15.303, "activity_lines": {"activity_5": 13.876, "activity_10": 14.428364, "activity_20": 15.017619, "activity_30": 15.168366}, "fair_value": 15.599359, "trend_signal": 0, "relative_strength": -4.311715, "market_dynamics": -1.341452, "volatility": 4.03565, "volume_expansion": 43.151632, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 14.02, "high": 14.06, "low": 13.8, "close": 13.99, "volume": 43622.203, "quote_volume": 608263.49017}, "trend_line": 15.248333, "activity_lines": {"activity_5": 13.877333, "activity_10": 14.262182, "activity_20": 14.890381, "activity_30": 15.083656}, "fair_value": 15.587244, "trend_signal": 0, "relative_strength": -4.664162, "market_dynamics": -1.293893, "volatility": 3.800007, "volume_expansion": -64.612087, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 14.0, "high": 15.29, "low": 13.71, "close": 14.66, "volume": 279856.117, "quote_volume": 4087639.29394}, "trend_line": 15.240333, "activity_lines": {"activity_5": 14.126, "activity_10": 14.255091, "activity_20": 14.833476, "activity_30": 15.045699}, "fair_value": 15.576603, "trend_signal": 0, "relative_strength": -2.428135, "market_dynamics": -0.957746, "volatility": 3.936175, "volume_expansion": 111.677338, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 14.67, "high": 14.69, "low": 14.03, "close": 14.34, "volume": 96559.25, "quote_volume": 1388768.28435}, "trend_line": 15.175333, "activity_lines": {"activity_5": 14.234667, "activity_10": 14.216364, "activity_20": 14.750048, "activity_30": 14.987613}, "fair_value": 15.563333, "trend_signal": 0, "relative_strength": -6.293308, "market_dynamics": -0.827099, "volatility": 3.872508, "volume_expansion": -26.269729, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 14.34, "high": 14.4, "low": 13.83, "close": 14.36, "volume": 109830.892, "quote_volume": 1551620.58322}, "trend_line": 15.14, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.205636, "activity_20": 14.674143, "activity_30": 14.935011}, "fair_value": 15.553846, "trend_signal": 0, "relative_strength": -5.829331, "market_dynamics": -0.766892, "volatility": 3.733689, "volume_expansion": -16.112667, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 14.36, "high": 15.1, "low": 14.16, "close": 15.08, "volume": 109334.4, "quote_volume": 1604638.79179}, "trend_line": 15.152333, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.353818, "activity_20": 14.673333, "activity_30": 14.93114}, "fair_value": 15.545641, "trend_signal": 0, "relative_strength": -4.854766, "market_dynamics": -0.451501, "volatility": 3.97662, "volume_expansion": -17.202995, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 15.09, "high": 15.54, "low": 14.98, "close": 15.45, "volume": 105430.297, "quote_volume": 1609604.15729}, "trend_line": 15.162667, "activity_lines": {"activity_5": 14.932667, "activity_10": 14.574545, "activity_20": 14.711048, "activity_30": 14.950344}, "fair_value": 15.542756, "trend_signal": 0, "relative_strength": -4.125855, "market_dynamics": -0.33971, "volatility": 4.038176, "volume_expansion": -21.062193, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 15.47, "high": 15.59, "low": 14.94, "close": 15.37, "volume": 111733.934, "quote_volume": 1703942.84441}, "trend_line": 15.165333, "activity_lines": {"activity_5": 15.13, "activity_10": 14.760727, "activity_20": 14.74381, "activity_30": 14.96372}, "fair_value": 15.54359, "trend_signal": 0, "relative_strength": -5.862528, "market_dynamics": -0.051886, "volatility": 3.979776, "volume_expansion": -12.990577, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 15.38, "high": 15.43, "low": 14.75, "close": 14.92, "volume": 81142.126, "quote_volume": 1220932.1192}, "trend_line": 15.167667, "activity_lines": {"activity_5": 15.13, "activity_10": 14.843091, "activity_20": 14.739905, "activity_30": 14.947892}, "fair_value": 15.537756, "trend_signal": 0, "relative_strength": -8.583854, "market_dynamics": 0.158883, "volatility": 4.021915, "volume_expansion": -35.035523, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 14.94, "high": 15.64, "low": 14.83, "close": 15.0, "volume": 101122.978, "quote_volume": 1539008.64297}, "trend_line": 15.160667, "activity_lines": {"activity_5": 15.118, "activity_10": 14.927636, "activity_20": 14.748048, "activity_30": 14.937075}, "fair_value": 15.533013, "trend_signal": 0, "relative_strength": -8.825895, "market_dynamics": 0.299115, "volatility": 3.94106, "volume_expansion": -17.898009, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 14.99, "high": 15.73, "low": 14.89, "close": 15.59, "volume": 99203.577, "quote_volume": 1525841.6592}, "trend_line": 15.176, "activity_lines": {"activity_5": 15.26, "activity_10": 15.085818, "activity_20": 14.813714, "activity_30": 14.964774}, "fair_value": 15.536731, "trend_signal": 0, "relative_strength": -6.113624, "market_dynamics": 0.451659, "volatility": 3.614653, "volume_expansion": -20.186686, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 15.59, "high": 15.81, "low": 14.63, "close": 14.83, "volume": 151876.534, "quote_volume": 2315551.27258}, "trend_line": 15.158333, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.077455, "activity_20": 14.808, "activity_30": 14.942452}, "fair_value": 15.538846, "trend_signal": 0, "relative_strength": -8.140615, "market_dynamics": 0.502019, "volatility": 3.861102, "volume_expansion": 20.579234, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 14.81, "high": 15.17, "low": 14.56, "close": 15.07, "volume": 98952.356, "quote_volume": 1469717.15926}, "trend_line": 15.144333, "activity_lines": {"activity_5": 15.090667, "activity_10": 15.097455, "activity_20": 14.830905, "activity_30": 14.936753}, "fair_value": 15.541795, "trend_signal": 0, "relative_strength": -8.028652, "market_dynamics": 0.575572, "volatility": 3.873716, "volume_expansion": -21.06575, "expectation": {"probability": 54.2036, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 15.07, "high": 15.11, "low": 14.3, "close": 14.75, "volume": 233995.945, "quote_volume": 3451891.27887}, "trend_line": 15.118667, "activity_lines": {"activity_5": 14.98, "activity_10": 15.051818, "activity_20": 14.828333, "activity_30": 14.911312}, "fair_value": 15.542628, "trend_signal": 0, "relative_strength": -8.699672, "market_dynamics": 0.702143, "volatility": 3.25677, "volume_expansion": 83.949108, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 14.75, "high": 15.19, "low": 4.41, "close": 10.56, "volume": 559760.959, "quote_volume": 6483590.19067}, "trend_line": 14.946333, "activity_lines": {"activity_5": 13.484, "activity_10": 14.236909, "activity_20": 14.431143, "activity_30": 14.617204}, "fair_value": 15.515962, "trend_signal": 0, "relative_strength": -29.176457, "market_dynamics": 0.315721, "volatility": 7.946936, "volume_expansion": 269.869461, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 10.57, "high": 11.7, "low": 10.0, "close": 10.4, "volume": 393147.259, "quote_volume": 4253626.4734}, "trend_line": 14.767333, "activity_lines": {"activity_5": 12.230667, "activity_10": 13.462, "activity_20": 14.044143, "activity_30": 14.323892}, "fair_value": 15.474551, "trend_signal": 0, "relative_strength": -28.54938, "market_dynamics": -0.108927, "volatility": 7.938364, "volume_expansion": 135.615462, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 10.41, "high": 11.84, "low": 10.22, "close": 11.63, "volume": 225104.218, "quote_volume": 2499474.32236}, "trend_line": 14.621333, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.995818, "activity_20": 13.797952, "activity_30": 14.121484}, "fair_value": 15.433397, "trend_signal": 0, "relative_strength": -22.794809, "market_dynamics": -0.481716, "volatility": 8.534986, "volume_expansion": 35.279856, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 11.63, "high": 12.34, "low": 11.46, "close": 12.26, "volume": 377289.63, "quote_volume": 4489563.17507}, "trend_line": 14.474333, "activity_lines": {"activity_5": 11.659333, "activity_10": 12.713636, "activity_20": 13.624714, "activity_30": 13.96914}, "fair_value": 15.386154, "trend_signal": 0, "relative_strength": -18.389097, "market_dynamics": -0.834253, "volatility": 8.696402, "volume_expansion": 108.445493, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 12.25, "high": 12.3, "low": 10.97, "close": 11.77, "volume": 233924.04, "quote_volume": 2704420.75375}, "trend_line": 14.338333, "activity_lines": {"activity_5": 11.609333, "activity_10": 12.398909, "activity_20": 13.413857, "activity_30": 13.794667}, "fair_value": 15.340897, "trend_signal": 0, "relative_strength": -19.701411, "market_dynamics": -0.867521, "volatility": 8.733948, "volume_expansion": 23.300561, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 11.77, "high": 11.97, "low": 10.99, "close": 11.25, "volume": 155306.041, "quote_volume": 1778931.42379}, "trend_line": 14.204, "activity_lines": {"activity_5": 11.584667, "activity_10": 12.046909, "activity_20": 13.165238, "activity_30": 13.595419}, "fair_value": 15.269872, "trend_signal": 0, "relative_strength": -21.220266, "market_dynamics": -0.884158, "volatility": 8.609361, "volume_expansion": -17.101547, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 11.26, "high": 11.66, "low": 10.7, "close": 10.9, "volume": 188341.685, "quote_volume": 2116341.33123}, "trend_line": 14.040667, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.699455, "activity_20": 12.892333, "activity_30": 13.382258}, "fair_value": 15.197244, "trend_signal": 0, "relative_strength": -21.490115, "market_dynamics": -0.896679, "volatility": 8.539247, "volume_expansion": 0.30087, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 10.9, "high": 11.12, "low": 10.14, "close": 10.5, "volume": 207046.054, "quote_volume": 2186151.44275}, "trend_line": 13.856, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.364545, "activity_20": 12.596238, "activity_30": 13.153828}, "fair_value": 15.129551, "trend_signal": 0, "relative_strength": -22.688093, "market_dynamics": -1.036194, "volatility": 8.537696, "volume_expansion": 5.663821, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 10.51, "high": 10.76, "low": 10.31, "close": 10.55, "volume": 134479.133, "quote_volume": 1421357.53569}, "trend_line": 13.670333, "activity_lines": {"activity_5": 10.781333, "activity_10": 11.117455, "activity_20": 12.321524, "activity_30": 12.940538}, "fair_value": 15.073013, "trend_signal": 0, "relative_strength": -22.401464, "market_dynamics": -1.099213, "volatility": 8.563793, "volume_expansion": -28.725992, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 10.55, "high": 11.16, "low": 10.39, "close": 10.95, "volume": 130614.515, "quote_volume": 1413173.43099}, "trend_line": 13.512667, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.025273, "activity_20": 12.104476, "activity_30": 12.765032}, "fair_value": 15.021923, "trend_signal": 0, "relative_strength": -20.078843, "market_dynamics": -1.045623, "volatility": 8.673584, "volume_expansion": -31.393392, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 10.95, "high": 11.33, "low": 10.73, "close": 10.8, "volume": 114602.007, "quote_volume": 1264448.72967}, "trend_line": 13.342667, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.974909, "activity_20": 11.889286, "activity_30": 12.590022}, "fair_value": 14.974103, "trend_signal": 0, "relative_strength": -22.048237, "market_dynamics": -1.012272, "volatility": 8.529996, "volume_expansion": -39.879459, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 10.8, "high": 11.31, "low": 10.34, "close": 10.52, "volume": 158464.038, "quote_volume": 1702206.87832}, "trend_line": 13.181, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.869273, "activity_20": 11.664381, "activity_30": 12.407914}, "fair_value": 14.917115, "trend_signal": 0, "relative_strength": -21.872555, "market_dynamics": -0.952874, "volatility": 8.49846, "volume_expansion": -17.926968, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 10.51, "high": 10.88, "low": 10.19, "close": 10.53, "volume": 180078.912, "quote_volume": 1907661.04357}, "trend_line": 13.053667, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.763273, "activity_20": 11.462143, "activity_30": 12.236882}, "fair_value": 14.866282, "trend_signal": 0, "relative_strength": -20.721006, "market_dynamics": -0.865675, "volatility": 8.46104, "volume_expansion": -8.50081, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 10.53, "high": 11.0, "low": 10.47, "close": 10.68, "volume": 119838.444, "quote_volume": 1283737.54456}, "trend_line": 12.937667, "activity_lines": {"activity_5": 10.642, "activity_10": 10.704545, "activity_20": 11.297619, "activity_30": 12.083742}, "fair_value": 14.815385, "trend_signal": 0, "relative_strength": -20.962368, "market_dynamics": -0.78919, "volatility": 8.509956, "volume_expansion": -39.234473, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 10.68, "high": 10.9, "low": 10.3, "close": 10.63, "volume": 112626.235, "quote_volume": 1197674.56547}, "trend_line": 12.817333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.665455, "activity_20": 11.150667, "activity_30": 11.93486}, "fair_value": 14.762179, "trend_signal": 0, "relative_strength": -21.492994, "market_dynamics": -0.519757, "volatility": 4.270806, "volume_expansion": -43.343752, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 10.62, "high": 10.63, "low": 10.38, "close": 10.57, "volume": 38988.104, "quote_volume": 409700.34291}, "trend_line": 12.731333, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.636182, "activity_20": 11.018429, "activity_30": 11.789871}, "fair_value": 14.701154, "trend_signal": 0, "relative_strength": -21.864688, "market_dynamics": -0.303115, "volatility": 4.251543, "volume_expansion": -80.075783, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 10.57, "high": 10.88, "low": 10.35, "close": 10.75, "volume": 89708.329, "quote_volume": 958048.99761}, "trend_line": 12.622, "activity_lines": {"activity_5": 10.654, "activity_10": 10.652, "activity_20": 10.924429, "activity_30": 11.662043}, "fair_value": 14.653077, "trend_signal": 0, "relative_strength": -22.056654, "market_dynamics": -0.137191, "volatility": 2.839387, "volume_expansion": -54.044564, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 10.75, "high": 10.92, "low": 10.38, "close": 10.49, "volume": 121884.767, "quote_volume": 1300633.60141}, "trend_line": 12.505333, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.623273, "activity_20": 10.828714, "activity_30": 11.524495}, "fair_value": 14.603654, "trend_signal": 0, "relative_strength": -23.081433, "market_dynamics": -0.056392, "volatility": 2.342719, "volume_expansion": -37.077974, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 10.49, "high": 10.54, "low": 9.84, "close": 10.02, "volume": 114391.575, "quote_volume": 1172905.92218}, "trend_line": 12.350667, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.509273, "activity_20": 10.708905, "activity_30": 11.364151}, "fair_value": 14.550897, "trend_signal": 0, "relative_strength": -25.156036, "market_dynamics": -0.179647, "volatility": 2.388601, "volume_expansion": -41.18068, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 10.01, "high": 10.39, "low": 9.91, "close": 10.05, "volume": 88697.596, "quote_volume": 900375.67198}, "trend_line": 12.207667, "activity_lines": {"activity_5": 10.258, "activity_10": 10.410364, "activity_20": 10.616, "activity_30": 11.21572}, "fair_value": 14.499167, "trend_signal": 0, "relative_strength": -22.378965, "market_dynamics": -0.277493, "volatility": 2.226015, "volume_expansion": -52.62252, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 10.06, "high": 10.19, "low": 9.06, "close": 9.45, "volume": 170400.603, "quote_volume": 1630901.17063}, "trend_line": 12.044, "activity_lines": {"activity_5": 9.949333, "activity_10": 10.218727, "activity_20": 10.488333, "activity_30": 11.037806}, "fair_value": 14.442372, "trend_signal": 0, "relative_strength": -25.245875, "market_dynamics": -0.301851, "volatility": 2.539767, "volume_expansion": 1.582114, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 9.44, "high": 9.72, "low": 9.26, "close": 9.46, "volume": 84683.256, "quote_volume": 806719.39262}, "trend_line": 11.856667, "activity_lines": {"activity_5": 9.718667, "activity_10": 10.053455, "activity_20": 10.366905, "activity_30": 10.871097}, "fair_value": 14.379551, "trend_signal": 0, "relative_strength": -25.394719, "market_dynamics": -0.379637, "volatility": 2.43846, "volume_expansion": -44.405638, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 9.47, "high": 10.09, "low": 9.4, "close": 10.03, "volume": 138165.981, "quote_volume": 1357701.54456}, "trend_line": 11.676, "activity_lines": {"activity_5": 9.764, "activity_10": 10.011091, "activity_20": 10.304238, "activity_30": 10.753247}, "fair_value": 14.330321, "trend_signal": 0, "relative_strength": -20.632406, "market_dynamics": -0.225655, "volatility": 2.988391, "volume_expansion": -6.629812, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 10.05, "high": 11.6, "low": 9.98, "close": 11.02, "volume": 659232.209, "quote_volume": 7187520.76196}, "trend_line": 11.531, "activity_lines": {"activity_5": 10.17, "activity_10": 10.157818, "activity_20": 10.343476, "activity_30": 10.710925}, "fair_value": 14.298654, "trend_signal": 0, "relative_strength": -12.607879, "market_dynamics": 0.215044, "volatility": 3.86629, "volume_expansion": 306.748477, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 11.01, "high": 11.15, "low": 9.01, "close": 9.51, "volume": 320604.261, "quote_volume": 3173051.24105}, "trend_line": 11.350667, "activity_lines": {"activity_5": 10.006, "activity_10": 10.023818, "activity_20": 10.24481, "activity_30": 10.580538}, "fair_value": 14.255897, "trend_signal": 0, "relative_strength": -21.134038, "market_dynamics": 0.298479, "volatility": 5.25909, "volume_expansion": 92.661929, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 9.51, "high": 9.94, "low": 8.67, "close": 9.14, "volume": 273908.697, "quote_volume": 2566787.85497}, "trend_line": 11.155333, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.842909, "activity_20": 10.121667, "activity_30": 10.437914}, "fair_value": 14.211026, "trend_signal": 0, "relative_strength": -19.67036, "market_dynamics": 0.418069, "volatility": 5.301808, "volume_expansion": 58.937079, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 9.13, "high": 9.39, "low": 8.62, "close": 9.29, "volume": 127643.43, "quote_volume": 1165824.53525}, "trend_line": 10.945333, "activity_lines": {"activity_5": 9.574, "activity_10": 9.715273, "activity_20": 10.022857, "activity_30": 10.31757}, "fair_value": 14.164487, "trend_signal": 0, "relative_strength": -19.56541, "market_dynamics": 0.312906, "volatility": 5.336439, "volume_expansion": -24.606475, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 9.28, "high": 10.03, "low": 8.93, "close": 9.64, "volume": 272805.969, "quote_volume": 2571841.66276}, "trend_line": 10.772333, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.677818, "activity_20": 9.965048, "activity_30": 10.233355}, "fair_value": 14.119936, "trend_signal": 0, "relative_strength": -13.887627, "market_dynamics": 0.079935, "volatility": 5.437622, "volume_expansion": 58.065092, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 9.64, "high": 11.68, "low": 9.6, "close": 11.3, "volume": 533645.184, "quote_volume": 5607246.07363}, "trend_line": 10.646667, "activity_lines": {"activity_5": 10.048, "activity_10": 9.957636, "activity_20": 10.069429, "activity_30": 10.267398}, "fair_value": 14.088462, "trend_signal": 0, "relative_strength": -0.556876, "market_dynamics": 0.499112, "volatility": 7.113015, "volume_expansion": 177.147435, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 11.31, "high": 17.36, "low": 10.92, "close": 13.64, "volume": 1951207.022, "quote_volume": 26758212.98849}, "trend_line": 10.609667, "activity_lines": {"activity_5": 11.336, "activity_10": 10.639636, "activity_20": 10.393095, "activity_30": 10.460516}, "fair_value": 14.078654, "trend_signal": 0, "relative_strength": 21.333619, "market_dynamics": 0.983915, "volatility": 8.764038, "volume_expansion": 588.065119, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 13.61, "high": 15.24, "low": 12.03, "close": 12.2, "volume": 982975.835, "quote_volume": 12832176.67642}, "trend_line": 10.664333, "activity_lines": {"activity_5": 11.868667, "activity_10": 10.994545, "activity_20": 10.56681, "activity_30": 10.563118}, "fair_value": 14.057628, "trend_signal": 0, "relative_strength": 6.421457, "market_dynamics": 1.463219, "volatility": 9.362602, "volume_expansion": 200.606509, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 12.2, "high": 12.95, "low": 11.81, "close": 12.36, "volume": 374807.196, "quote_volume": 4626413.60512}, "trend_line": 10.729667, "activity_lines": {"activity_5": 12.250667, "activity_10": 11.328545, "activity_20": 10.749095, "activity_30": 10.672516}, "fair_value": 14.032692, "trend_signal": 0, "relative_strength": 6.863924, "market_dynamics": 1.702333, "volatility": 9.305036, "volume_expansion": 10.950535, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 12.37, "high": 12.49, "low": 11.39, "close": 11.4, "volume": 210380.322, "quote_volume": 2497969.11896}, "trend_line": 10.722, "activity_lines": {"activity_5": 12.108, "activity_10": 11.435273, "activity_20": 10.83119, "activity_30": 10.715763}, "fair_value": 14.001795, "trend_signal": 0, "relative_strength": 1.868853, "market_dynamics": 1.498171, "volatility": 9.494903, "volume_expansion": -38.001215, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 11.4, "high": 11.84, "low": 10.83, "close": 10.92, "volume": 226019.568, "quote_volume": 2578695.58203}, "trend_line": 10.677333, "activity_lines": {"activity_5": 11.688, "activity_10": 11.429818, "activity_20": 10.863429, "activity_30": 10.728538}, "fair_value": 13.964231, "trend_signal": 1, "relative_strength": -0.615122, "market_dynamics": 1.218536, "volatility": 9.601382, "volume_expansion": -34.418422, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 10.91, "high": 11.27, "low": 10.23, "close": 10.53, "volume": 146041.095, "quote_volume": 1589652.52305}, "trend_line": 10.636, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.355273, "activity_20": 10.857381, "activity_30": 10.719032}, "fair_value": 13.919936, "trend_signal": 1, "relative_strength": -1.898358, "market_dynamics": 0.902379, "volatility": 9.495587, "volume_expansion": -57.829319, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 10.53, "high": 10.64, "low": 9.84, "close": 9.98, "volume": 155167.502, "quote_volume": 1586475.11859}, "trend_line": 10.593667, "activity_lines": {"activity_5": 10.662667, "activity_10": 11.162182, "activity_20": 10.799429, "activity_30": 10.67671}, "fair_value": 13.876603, "trend_signal": 1, "relative_strength": -1.643846, "market_dynamics": 0.570836, "volatility": 9.637992, "volume_expansion": -55.933161, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 9.98, "high": 10.55, "low": 9.96, "close": 10.24, "volume": 115280.775, "quote_volume": 1187965.7164}, "trend_line": 10.571667, "activity_lines": {"activity_5": 10.396667, "activity_10": 11.001091, "activity_20": 10.769048, "activity_30": 10.653892}, "fair_value": 13.842436, "trend_signal": 0, "relative_strength": 0.193871, "market_dynamics": 0.314525, "volatility": 9.546118, "volume_expansion": -67.379257, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 10.25, "high": 10.38, "low": 9.64, "close": 9.92, "volume": 133078.565, "quote_volume": 1327246.95784}, "trend_line": 10.552333, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.764545, "activity_20": 10.710619, "activity_30": 10.611849}, "fair_value": 13.808718, "trend_signal": 0, "relative_strength": -1.289116, "market_dynamics": 0.062648, "volatility": 9.224582, "volume_expansion": -62.4026, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 9.92, "high": 10.22, "low": 9.6, "close": 9.76, "volume": 121096.741, "quote_volume": 1198512.90969}, "trend_line": 10.526, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.493818, "activity_20": 10.639667, "activity_30": 10.560731}, "fair_value": 13.77609, "trend_signal": 0, "relative_strength": -0.328413, "market_dynamics": -0.124618, "volatility": 8.468377, "volume_expansion": -65.820083, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 9.75, "high": 10.06, "low": 9.54, "close": 9.91, "volume": 157352.785, "quote_volume": 1538842.98824}, "trend_line": 10.491333, "activity_lines": {"activity_5": 9.920667, "activity_10": 10.278364, "activity_20": 10.584238, "activity_30": 10.520989}, "fair_value": 13.744936, "trend_signal": 0, "relative_strength": 0.774879, "market_dynamics": -0.216982, "volatility": 8.381323, "volume_expansion": -56.012901, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 9.91, "high": 9.99, "low": 9.29, "close": 9.8, "volume": 127688.984, "quote_volume": 1235102.48011}, "trend_line": 10.458, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.110727, "activity_20": 10.519, "activity_30": 10.476387}, "fair_value": 13.713269, "trend_signal": 0, "relative_strength": 1.623699, "market_dynamics": -0.318349, "volatility": 8.39409, "volume_expansion": -64.090878, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 9.8, "high": 10.21, "low": 9.24, "close": 9.39, "volume": 154787.716, "quote_volume": 1512827.03404}, "trend_line": 10.420333, "activity_lines": {"activity_5": 9.688, "activity_10": 9.912182, "activity_20": 10.413048, "activity_30": 10.407484}, "fair_value": 13.682308, "trend_signal": 0, "relative_strength": 3.220731, "market_dynamics": -0.403398, "volatility": 8.437038, "volume_expansion": -56.89499, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.59, "low": 8.28, "close": 8.61, "volume": 212934.825, "quote_volume": 1864971.09136}, "trend_line": 10.356333, "activity_lines": {"activity_5": 9.306, "activity_10": 9.625818, "activity_20": 10.233143, "activity_30": 10.290688}, "fair_value": 13.645256, "trend_signal": 0, "relative_strength": -3.238169, "market_dynamics": -0.588023, "volatility": 7.220365, "volume_expansion": -41.313259, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 8.61, "high": 8.65, "low": 8.33, "close": 8.5, "volume": 69421.589, "quote_volume": 588421.95003}, "trend_line": 10.283667, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.370182, "activity_20": 10.049524, "activity_30": 10.170925}, "fair_value": 13.608654, "trend_signal": 0, "relative_strength": -3.558708, "market_dynamics": -0.83479, "volatility": 3.725684, "volume_expansion": -79.17409, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 8.51, "high": 8.69, "low": 8.44, "close": 8.46, "volume": 56572.23, "quote_volume": 485418.24015}, "trend_line": 10.211333, "activity_lines": {"activity_5": 8.714, "activity_10": 9.151273, "activity_20": 9.874095, "activity_30": 10.053269}, "fair_value": 13.574423, "trend_signal": 0, "relative_strength": -5.787558, "market_dynamics": -1.058089, "volatility": 3.177837, "volume_expansion": -82.328953, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 8.46, "high": 8.94, "low": 8.32, "close": 8.71, "volume": 124330.425, "quote_volume": 1073217.16089}, "trend_line": 10.149333, "activity_lines": {"activity_5": 8.633333, "activity_10": 9.015455, "activity_20": 9.727476, "activity_30": 9.956409}, "fair_value": 13.54609, "trend_signal": 0, "relative_strength": -4.135132, "market_dynamics": -1.163439, "volatility": 3.343585, "volume_expansion": -60.234864, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 8.72, "high": 8.77, "low": 8.42, "close": 8.72, "volume": 81716.835, "quote_volume": 703601.85513}, "trend_line": 10.081667, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.904545, "activity_20": 9.583857, "activity_30": 9.864194}, "fair_value": 13.521154, "trend_signal": 0, "relative_strength": -2.601144, "market_dynamics": -1.178184, "volatility": 3.044642, "volume_expansion": -73.670779, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 8.73, "high": 8.99, "low": 8.35, "close": 8.75, "volume": 82684.124, "quote_volume": 716702.59683}, "trend_line": 10.023667, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.826727, "activity_20": 9.44581, "activity_30": 9.77828}, "fair_value": 13.4875, "trend_signal": 0, "relative_strength": -5.188839, "market_dynamics": -1.099729, "volatility": 3.018095, "volume_expansion": -72.51736, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 8.74, "high": 9.33, "low": 8.71, "close": 8.94, "volume": 138279.697, "quote_volume": 1251159.84822}, "trend_line": 9.987667, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.804727, "activity_20": 9.330095, "activity_30": 9.708366}, "fair_value": 13.455128, "trend_signal": 0, "relative_strength": -3.537202, "market_dynamics": -0.894228, "volatility": 3.100968, "volume_expansion": -50.806108, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 8.93, "high": 8.97, "low": 8.65, "close": 8.84, "volume": 89717.194, "quote_volume": 791566.05303}, "trend_line": 9.947333, "activity_lines": {"activity_5": 8.824, "activity_10": 8.779455, "activity_20": 9.216095, "activity_30": 9.634323}, "fair_value": 13.427692, "trend_signal": 0, "relative_strength": -3.695376, "market_dynamics": -0.742872, "volatility": 2.885026, "volume_expansion": -52.282327, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 8.83, "high": 9.02, "low": 8.69, "close": 8.75, "volume": 76525.94, "quote_volume": 679477.63767}, "trend_line": 9.924, "activity_lines": {"activity_5": 8.81, "activity_10": 8.757273, "activity_20": 9.116381, "activity_30": 9.557075}, "fair_value": 13.401987, "trend_signal": 0, "relative_strength": -4.111141, "market_dynamics": -0.608724, "volatility": 2.724203, "volume_expansion": -46.370674, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 8.74, "high": 8.84, "low": 8.5, "close": 8.5, "volume": 52219.386, "quote_volume": 454739.93202}, "trend_line": 9.892, "activity_lines": {"activity_5": 8.71, "activity_10": 8.708727, "activity_20": 9.009286, "activity_30": 9.465204}, "fair_value": 13.373077, "trend_signal": 0, "relative_strength": -5.90552, "market_dynamics": -0.523387, "volatility": 2.710671, "volume_expansion": -58.740993, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 8.52, "high": 8.54, "low": 7.72, "close": 7.96, "volume": 157945.81, "quote_volume": 1257201.56212}, "trend_line": 9.823, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.578182, "activity_20": 8.869143, "activity_30": 9.340559}, "fair_value": 13.337756, "trend_signal": 0, "relative_strength": -7.698237, "market_dynamics": -0.546476, "volatility": 3.035242, "volume_expansion": 27.43414, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 7.98, "high": 9.04, "low": 7.83, "close": 8.63, "volume": 140521.949, "quote_volume": 1187983.25378}, "trend_line": 9.743333, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.581273, "activity_20": 8.80919, "activity_30": 9.263591}, "fair_value": 13.304487, "trend_signal": 0, "relative_strength": -5.411906, "market_dynamics": -0.409258, "volatility": 3.903477, "volume_expansion": 17.4263, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 8.65, "high": 8.88, "low": 8.52, "close": 8.8, "volume": 113016.052, "quote_volume": 982819.30188}, "trend_line": 9.719667, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.612909, "activity_20": 8.776333, "activity_30": 9.202731}, "fair_value": 13.278269, "trend_signal": 0, "relative_strength": -5.643623, "market_dynamics": -0.193351, "volatility": 3.972003, "volume_expansion": -4.237446, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 8.8, "high": 8.86, "low": 8.42, "close": 8.56, "volume": 78428.556, "quote_volume": 682677.69506}, "trend_line": 9.700333, "activity_lines": {"activity_5": 8.554, "activity_10": 8.594727, "activity_20": 8.728857, "activity_30": 9.127914}, "fair_value": 13.254295, "trend_signal": 0, "relative_strength": -6.626749, "market_dynamics": 0.00564, "volatility": 3.897423, "volume_expansion": -31.311482, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 8.55, "high": 8.66, "low": 8.07, "close": 8.19, "volume": 103219.572, "quote_volume": 864552.79932}, "trend_line": 9.663667, "activity_lines": {"activity_5": 8.454, "activity_10": 8.512, "activity_20": 8.652905, "activity_30": 9.030473}, "fair_value": 13.221731, "trend_signal": 0, "relative_strength": -7.692508, "market_dynamics": 0.203416, "volatility": 3.441858, "volume_expansion": -9.11926, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 8.18, "high": 8.32, "low": 8.08, "close": 8.23, "volume": 36745.208, "quote_volume": 300644.91927}, "trend_line": 9.616667, "activity_lines": {"activity_5": 8.388, "activity_10": 8.446182, "activity_20": 8.590524, "activity_30": 8.937978}, "fair_value": 13.189423, "trend_signal": 0, "relative_strength": -6.976498, "market_dynamics": 0.159017, "volatility": 3.436002, "volume_expansion": -66.214497, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 8.23, "high": 8.32, "low": 7.88, "close": 8.07, "volume": 84551.538, "quote_volume": 687603.28351}, "trend_line": 9.509, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.360727, "activity_20": 8.520952, "activity_30": 8.838194}, "fair_value": 13.161218, "trend_signal": 0, "relative_strength": -9.753214, "market_dynamics": 0.043845, "volatility": 3.465978, "volume_expansion": -20.930375, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 8.06, "high": 8.4, "low": 8.04, "close": 8.23, "volume": 68291.834, "quote_volume": 562813.37204}, "trend_line": 9.328667, "activity_lines": {"activity_5": 8.204, "activity_10": 8.320182, "activity_20": 8.474667, "activity_30": 8.755677}, "fair_value": 13.132821, "trend_signal": 0, "relative_strength": -8.066358, "market_dynamics": -0.037454, "volatility": 3.409795, "volume_expansion": -33.3608, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 8.22, "high": 8.89, "low": 8.04, "close": 8.59, "volume": 98569.746, "quote_volume": 838567.29241}, "trend_line": 9.208333, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.356182, "activity_20": 8.470667, "activity_30": 8.708022}, "fair_value": 13.106538, "trend_signal": 0, "relative_strength": -6.056663, "market_dynamics": 0.07222, "volatility": 3.620885, "volume_expansion": -2.429388, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 8.59, "high": 8.6, "low": 8.05, "close": 8.13, "volume": 171182.539, "quote_volume": 1422857.51786}, "trend_line": 9.067333, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.311455, "activity_20": 8.428619, "activity_30": 8.638452}, "fair_value": 13.078141, "trend_signal": 0, "relative_strength": -10.228756, "market_dynamics": 0.206774, "volatility": 3.866588, "volume_expansion": 68.083495, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 8.12, "high": 8.16, "low": 7.61, "close": 7.8, "volume": 171252.994, "quote_volume": 1334626.12177}, "trend_line": 8.947333, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.213455, "activity_20": 8.361143, "activity_30": 8.556688}, "fair_value": 13.046474, "trend_signal": 0, "relative_strength": -14.111414, "market_dynamics": 0.245104, "volatility": 3.897753, "volume_expansion": 71.665573, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 7.81, "high": 7.91, "low": 7.42, "close": 7.66, "volume": 84946.038, "quote_volume": 653998.3542}, "trend_line": 8.838667, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.092909, "activity_20": 8.28419, "activity_30": 8.473634}, "fair_value": 13.008846, "trend_signal": 0, "relative_strength": -13.34682, "market_dynamics": 0.143604, "volatility": 3.904417, "volume_expansion": -15.506747, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 7.67, "high": 7.84, "low": 7.66, "close": 7.79, "volume": 38348.335, "quote_volume": 298320.0138}, "trend_line": 8.747333, "activity_lines": {"activity_5": 7.856, "activity_10": 8.013636, "activity_20": 8.223619, "activity_30": 8.405978}, "fair_value": 12.965321, "trend_signal": 0, "relative_strength": -11.647775, "market_dynamics": -0.13835, "volatility": 3.962857, "volume_expansion": -61.507197, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 7.79, "high": 7.82, "low": 7.4, "close": 7.49, "volume": 48134.09, "quote_volume": 365416.92939}, "trend_line": 8.664333, "activity_lines": {"activity_5": 7.688, "activity_10": 7.898182, "activity_20": 8.137667, "activity_30": 8.32486}, "fair_value": 12.920128, "trend_signal": 0, "relative_strength": -12.85092, "market_dynamics": -0.444434, "volatility": 4.008632, "volume_expansion": -49.763446, "expectation": {"probability": 51.7047, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 7.5, "high": 7.87, "low": 6.97, "close": 7.19, "volume": 121986.75, "quote_volume": 905440.45415}, "trend_line": 8.562667, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.747636, "activity_20": 8.028952, "activity_30": 8.229742}, "fair_value": 12.874615, "trend_signal": 0, "relative_strength": -14.445033, "market_dynamics": -0.602144, "volatility": 3.818248, "volume_expansion": 24.69466, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 7.19, "high": 7.51, "low": 6.99, "close": 7.31, "volume": 132049.079, "quote_volume": 965500.94968}, "trend_line": 8.475667, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.637091, "activity_20": 7.938952, "activity_30": 8.148925}, "fair_value": 12.827115, "trend_signal": 0, "relative_strength": -14.239462, "market_dynamics": -0.684696, "volatility": 2.975981, "volume_expansion": 31.65856, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 7.31, "high": 7.42, "low": 6.73, "close": 6.79, "volume": 104039.314, "quote_volume": 736215.50638}, "trend_line": 8.376667, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.448727, "activity_20": 7.806286, "activity_30": 8.040172}, "fair_value": 12.77609, "trend_signal": 0, "relative_strength": -18.599783, "market_dynamics": -0.887125, "volatility": 3.209533, "volume_expansion": 5.533033, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 6.79, "high": 7.01, "low": 6.4, "close": 6.57, "volume": 149895.67, "quote_volume": 1003184.3349}, "trend_line": 8.265333, "activity_lines": {"activity_5": 6.920667, "activity_10": 7.243636, "activity_20": 7.662905, "activity_30": 7.923613}, "fair_value": 12.721474, "trend_signal": 0, "relative_strength": -20.328536, "market_dynamics": -0.968118, "volatility": 3.222998, "volume_expansion": 47.544519, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 6.57, "high": 7.19, "low": 6.47, "close": 7.09, "volume": 125330.767, "quote_volume": 857789.43425}, "trend_line": 8.175, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.163273, "activity_20": 7.579857, "activity_30": 7.847785}, "fair_value": 12.665897, "trend_signal": 0, "relative_strength": -16.440579, "market_dynamics": -0.97935, "volatility": 3.993074, "volume_expansion": 20.471245, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.97, "close": 7.05, "volume": 63477.337, "quote_volume": 446069.25855}, "trend_line": 8.097, "activity_lines": {"activity_5": 6.947333, "activity_10": 7.102909, "activity_20": 7.500905, "activity_30": 7.775204}, "fair_value": 12.608269, "trend_signal": 0, "relative_strength": -16.930779, "market_dynamics": -0.998255, "volatility": 3.975237, "volume_expansion": -39.312271, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 7.04, "high": 8.29, "low": 6.84, "close": 6.92, "volume": 846397.874, "quote_volume": 6330466.12974}, "trend_line": 8.040667, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.038545, "activity_20": 7.416476, "activity_30": 7.699269}, "fair_value": 12.548269, "trend_signal": 0, "relative_strength": -18.586823, "market_dynamics": -0.727172, "volatility": 3.973659, "volume_expansion": 508.834964, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 6.91, "high": 7.43, "low": 6.84, "close": 7.15, "volume": 217823.338, "quote_volume": 1553163.78001}, "trend_line": 7.995667, "activity_lines": {"activity_5": 7.022, "activity_10": 7.032, "activity_20": 7.358905, "activity_30": 7.641806}, "fair_value": 12.488205, "trend_signal": 0, "relative_strength": -15.749667, "market_dynamics": -0.499399, "volatility": 4.059957, "volume_expansion": 52.447323, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.87, "close": 7.06, "volume": 98061.973, "quote_volume": 690210.4462}, "trend_line": 7.949, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.018364, "activity_20": 7.29981, "activity_30": 7.581441}, "fair_value": 12.423333, "trend_signal": 0, "relative_strength": -15.554701, "market_dynamics": -0.453379, "volatility": 3.785407, "volume_expansion": -31.008654, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 7.07, "high": 7.09, "low": 6.85, "close": 6.96, "volume": 77080.693, "quote_volume": 535084.44195}, "trend_line": 7.890667, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.999818, "activity_20": 7.239476, "activity_30": 7.517634}, "fair_value": 12.357372, "trend_signal": 0, "relative_strength": -16.584204, "market_dynamics": -0.28153, "volatility": 3.61772, "volume_expansion": -45.744275, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 6.96, "high": 7.09, "low": 6.76, "close": 6.79, "volume": 61583.666, "quote_volume": 428735.45083}, "trend_line": 7.826333, "activity_lines": {"activity_5": 6.946, "activity_10": 6.96, "activity_20": 7.170571, "activity_30": 7.446624}, "fair_value": 12.289744, "trend_signal": 0, "relative_strength": -18.018711, "market_dynamics": -0.280199, "volatility": 3.544537, "volume_expansion": -56.00772, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 6.79, "high": 7.12, "low": 6.76, "close": 6.88, "volume": 67154.168, "quote_volume": 465482.89507}, "trend_line": 7.764, "activity_lines": {"activity_5": 6.914, "activity_10": 6.943818, "activity_20": 7.116905, "activity_30": 7.38557}, "fair_value": 12.232885, "trend_signal": 0, "relative_strength": -16.878928, "market_dynamics": -0.194415, "volatility": 3.580645, "volume_expansion": -52.543869, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 6.88, "high": 7.32, "low": 6.86, "close": 7.23, "volume": 126364.292, "quote_volume": 898420.71258}, "trend_line": 7.707, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.999091, "activity_20": 7.103, "activity_30": 7.351118}, "fair_value": 12.180256, "trend_signal": 0, "relative_strength": -13.028531, "market_dynamics": 0.124051, "volatility": 3.839845, "volume_expansion": -12.001678, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 7.24, "high": 7.65, "low": 7.11, "close": 7.18, "volume": 168292.504, "quote_volume": 1238390.64414}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.037273, "activity_20": 7.088333, "activity_30": 7.317118}, "fair_value": 12.124038, "trend_signal": 0, "relative_strength": -13.467119, "market_dynamics": 0.4142, "volatility": 3.724934, "volume_expansion": 13.25312, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 7.19, "high": 7.3, "low": 7.07, "close": 7.13, "volume": 87296.092, "quote_volume": 627518.023}, "trend_line": 7.597667, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.055273, "activity_20": 7.073905, "activity_30": 7.283462}, "fair_value": 12.068141, "trend_signal": 0, "relative_strength": -12.874362, "market_dynamics": 0.67308, "volatility": 3.580216, "volume_expansion": -41.03005, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 7.13, "high": 7.2, "low": 7.03, "close": 7.04, "volume": 48936.145, "quote_volume": 347747.8139}, "trend_line": 7.549, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.056182, "activity_20": 7.057857, "activity_30": 7.247484}, "fair_value": 12.008654, "trend_signal": 0, "relative_strength": -14.24275, "market_dynamics": 0.780445, "volatility": 3.562377, "volume_expansion": -65.519121, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.72, "close": 6.83, "volume": 74209.649, "quote_volume": 511472.82724}, "trend_line": 7.511333, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.019091, "activity_20": 7.027, "activity_30": 7.201097}, "fair_value": 11.953333, "trend_signal": 0, "relative_strength": -15.329091, "market_dynamics": 0.727455, "volatility": 3.121845, "volume_expansion": -45.860189, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 6.83, "high": 7.98, "low": 6.79, "close": 7.57, "volume": 213896.905, "quote_volume": 1606975.50527}, "trend_line": 7.476, "activity_lines": {"activity_5": 7.182, "activity_10": 7.118182, "activity_20": 7.071238, "activity_30": 7.204882}, "fair_value": 11.904103, "trend_signal": 0, "relative_strength": -6.802169, "market_dynamics": 0.85864, "volatility": 4.023726, "volume_expansion": 49.038453, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 7.57, "high": 7.9, "low": 7.43, "close": 7.87, "volume": 154780.585, "quote_volume": 1177107.22476}, "trend_line": 7.445, "activity_lines": {"activity_5": 7.422, "activity_10": 7.264182, "activity_20": 7.144476, "activity_30": 7.230301}, "fair_value": 11.858718, "trend_signal": 0, "relative_strength": -3.885054, "market_dynamics": 1.018736, "volatility": 3.657324, "volume_expansion": 3.643402, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 7.87, "high": 8.09, "low": 7.6, "close": 7.8, "volume": 95509.66, "quote_volume": 749408.85355}, "trend_line": 7.419667, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.382727, "activity_20": 7.210667, "activity_30": 7.253204}, "fair_value": 11.818526, "trend_signal": 0, "relative_strength": -4.976237, "market_dynamics": 1.23331, "volatility": 3.667016, "volume_expansion": -37.043889, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 7.81, "high": 7.92, "low": 7.74, "close": 7.86, "volume": 54227.955, "quote_volume": 425402.54597}, "trend_line": 7.408667, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.496909, "activity_20": 7.281095, "activity_30": 7.281613}, "fair_value": 11.781795, "trend_signal": 0, "relative_strength": -4.789342, "market_dynamics": 1.41974, "volatility": 3.594011, "volume_expansion": -63.438636, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 7.87, "high": 8.22, "low": 7.7, "close": 8.16, "volume": 85123.602, "quote_volume": 676113.81048}, "trend_line": 7.406333, "activity_lines": {"activity_5": 7.93, "activity_10": 7.646182, "activity_20": 7.376905, "activity_30": 7.330086}, "fair_value": 11.748269, "trend_signal": 0, "relative_strength": -3.226001, "market_dynamics": 1.431574, "volatility": 3.619174, "volume_expansion": -41.685822, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 8.15, "high": 8.79, "low": 8.04, "close": 8.43, "volume": 139533.848, "quote_volume": 1166908.07372}, "trend_line": 7.418333, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.821273, "activity_20": 7.494381, "activity_30": 7.396129}, "fair_value": 11.712949, "trend_signal": 0, "relative_strength": 0.465044, "market_dynamics": 1.486817, "volatility": 3.605697, "volume_expansion": -5.560103, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 8.43, "high": 8.46, "low": 7.71, "close": 7.83, "volume": 118896.573, "quote_volume": 957842.12775}, "trend_line": 7.405, "activity_lines": {"activity_5": 8.058, "activity_10": 7.865455, "activity_20": 7.546905, "activity_30": 7.422688}, "fair_value": 11.671538, "trend_signal": 1, "relative_strength": -3.847157, "market_dynamics": 1.440212, "volatility": 4.171278, "volume_expansion": -18.674772, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 7.84, "high": 7.94, "low": 7.53, "close": 7.74, "volume": 108638.658, "quote_volume": 841481.24349}, "trend_line": 7.376667, "activity_lines": {"activity_5": 7.966, "activity_10": 7.881455, "activity_20": 7.584857, "activity_30": 7.444301}, "fair_value": 11.633269, "trend_signal": 1, "relative_strength": -4.245406, "market_dynamics": 1.385063, "volatility": 4.109431, "volume_expansion": -25.264542, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 7.75, "high": 7.84, "low": 7.51, "close": 7.67, "volume": 86377.79, "quote_volume": 663225.51602}, "trend_line": 7.361333, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.873636, "activity_20": 7.613048, "activity_30": 7.463226}, "fair_value": 11.593013, "trend_signal": 1, "relative_strength": -4.174599, "market_dynamics": 1.200773, "volatility": 4.13772, "volume_expansion": -41.042793, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 7.68, "high": 8.14, "low": 7.53, "close": 7.81, "volume": 147827.209, "quote_volume": 1156067.31683}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.879818, "activity_20": 7.651619, "activity_30": 7.492172}, "fair_value": 11.548846, "trend_signal": 1, "relative_strength": -1.834756, "market_dynamics": 1.023097, "volatility": 3.982228, "volume_expansion": 32.484491, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.47, "close": 7.57, "volume": 52581.678, "quote_volume": 405135.84105}, "trend_line": 7.358667, "activity_lines": {"activity_5": 7.694, "activity_10": 7.824545, "activity_20": 7.663095, "activity_30": 7.505613}, "fair_value": 11.500321, "trend_signal": 1, "relative_strength": -4.858753, "market_dynamics": 0.736107, "volatility": 4.084603, "volume_expansion": -49.107289, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 7.57, "high": 7.76, "low": 7.25, "close": 7.28, "volume": 60189.376, "quote_volume": 451315.70742}, "trend_line": 7.341667, "activity_lines": {"activity_5": 7.546, "activity_10": 7.716545, "activity_20": 7.644952, "activity_30": 7.500538}, "fair_value": 11.446538, "trend_signal": 1, "relative_strength": -8.355289, "market_dynamics": 0.3656, "volatility": 4.225346, "volume_expansion": -40.656303, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 7.29, "high": 8.49, "low": 7.27, "close": 8.18, "volume": 247142.845, "quote_volume": 1989433.40786}, "trend_line": 7.364667, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.782909, "activity_20": 7.711476, "activity_30": 7.554624}, "fair_value": 11.399295, "trend_signal": 1, "relative_strength": -1.151238, "market_dynamics": 0.423411, "volatility": 5.220104, "volume_expansion": 124.822143, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 8.19, "high": 8.21, "low": 7.87, "close": 7.98, "volume": 102780.445, "quote_volume": 828226.842}, "trend_line": 7.391, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.806, "activity_20": 7.753143, "activity_30": 7.594323}, "fair_value": 11.355192, "trend_signal": 1, "relative_strength": -4.778316, "market_dynamics": 0.246795, "volatility": 5.191, "volume_expansion": -8.221911, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.34, "close": 7.5, "volume": 93826.689, "quote_volume": 715697.56067}, "trend_line": 7.397333, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.739636, "activity_20": 7.743429, "activity_30": 7.601355}, "fair_value": 11.30141, "trend_signal": 1, "relative_strength": -8.835495, "market_dynamics": 0.109386, "volatility": 4.764589, "volume_expansion": -17.203191, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 7.5, "high": 7.63, "low": 7.37, "close": 7.6, "volume": 69145.358, "quote_volume": 519188.38058}, "trend_line": 7.424333, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.703455, "activity_20": 7.740286, "activity_30": 7.61443}, "fair_value": 11.244551, "trend_signal": 1, "relative_strength": -7.147344, "market_dynamics": 0.063903, "volatility": 4.657022, "volume_expansion": -37.40274, "expectation": {"probability": 44.276, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 7.59, "high": 8.09, "low": 7.53, "close": 7.86, "volume": 61536.953, "quote_volume": 483811.32865}, "trend_line": 7.467333, "activity_lines": {"activity_5": 7.756, "activity_10": 7.729636, "activity_20": 7.760143, "activity_30": 7.642538}, "fair_value": 11.198205, "trend_signal": 1, "relative_strength": -3.257805, "market_dynamics": -0.267368, "volatility": 4.739289, "volume_expansion": -41.461896, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 7.86, "high": 7.94, "low": 7.3, "close": 7.3, "volume": 48574.296, "quote_volume": 373218.32305}, "trend_line": 7.474333, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.653455, "activity_20": 7.723429, "activity_30": 7.631742}, "fair_value": 11.149808, "trend_signal": 1, "relative_strength": -8.324003, "market_dynamics": -0.560508, "volatility": 5.090372, "volume_expansion": -52.925868, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.61, "close": 7.0, "volume": 141854.886, "quote_volume": 985459.19946}, "trend_line": 7.472667, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.530727, "activity_20": 7.657333, "activity_30": 7.60114}, "fair_value": 11.096923, "trend_signal": 0, "relative_strength": -10.664121, "market_dynamics": -0.649479, "volatility": 5.03039, "volume_expansion": 31.55084, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.55, "close": 6.64, "volume": 85558.052, "quote_volume": 576792.94433}, "trend_line": 7.463333, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.354727, "activity_20": 7.557143, "activity_30": 7.547419}, "fair_value": 11.040769, "trend_signal": 0, "relative_strength": -10.79901, "market_dynamics": -0.844495, "volatility": 4.988159, "volume_expansion": -21.07203, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 6.64, "high": 6.93, "low": 6.57, "close": 6.77, "volume": 68187.901, "quote_volume": 460435.18928}, "trend_line": 7.450667, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.223636, "activity_20": 7.470238, "activity_30": 7.502688}, "fair_value": 10.990128, "trend_signal": 0, "relative_strength": -9.717576, "market_dynamics": -1.08406, "volatility": 4.811593, "volume_expansion": -32.563822, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.62, "close": 6.69, "volume": 41089.211, "quote_volume": 278277.47928}, "trend_line": 7.438333, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.092545, "activity_20": 7.379524, "activity_30": 7.453613}, "fair_value": 10.94359, "trend_signal": 0, "relative_strength": -10.528687, "market_dynamics": -1.216537, "volatility": 4.811709, "volume_expansion": -56.943155, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 6.69, "high": 6.88, "low": 6.6, "close": 6.71, "volume": 47411.305, "quote_volume": 319668.68661}, "trend_line": 7.43, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.975818, "activity_20": 7.296333, "activity_30": 7.406624}, "fair_value": 10.892564, "trend_signal": 0, "relative_strength": -9.893856, "market_dynamics": -1.346, "volatility": 4.822017, "volume_expansion": -49.03393, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 6.72, "high": 6.86, "low": 6.67, "close": 6.75, "volume": 74543.336, "quote_volume": 504675.99559}, "trend_line": 7.428667, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.893091, "activity_20": 7.222143, "activity_30": 7.362753}, "fair_value": 10.843526, "trend_signal": 0, "relative_strength": -8.583728, "market_dynamics": -1.295419, "volatility": 4.783775, "volume_expansion": -20.733153, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 6.74, "high": 6.79, "low": 6.24, "close": 6.38, "volume": 119304.062, "quote_volume": 783696.58933}, "trend_line": 7.412, "activity_lines": {"activity_5": 6.612, "activity_10": 6.765455, "activity_20": 7.118, "activity_30": 7.295097}, "fair_value": 10.781474, "trend_signal": 0, "relative_strength": -10.645687, "market_dynamics": -1.255758, "volatility": 4.899821, "volume_expansion": 24.599512, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 6.37, "high": 6.83, "low": 6.37, "close": 6.74, "volume": 101630.4, "quote_volume": 677448.85643}, "trend_line": 7.395667, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.723636, "activity_20": 7.056619, "activity_30": 7.251742}, "fair_value": 10.718397, "trend_signal": 0, "relative_strength": -7.061338, "market_dynamics": -1.053369, "volatility": 5.124574, "volume_expansion": 8.284653, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.58, "close": 6.79, "volume": 69689.128, "quote_volume": 467633.54249}, "trend_line": 7.382667, "activity_lines": {"activity_5": 6.684, "activity_10": 6.706545, "activity_20": 7.008048, "activity_30": 7.212667}, "fair_value": 10.659423, "trend_signal": 0, "relative_strength": -6.967142, "market_dynamics": -1.000682, "volatility": 3.741208, "volume_expansion": -23.749083, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.64, "close": 6.8, "volume": 80141.833, "quote_volume": 540772.53424}, "trend_line": 7.371667, "activity_lines": {"activity_5": 6.726, "activity_10": 6.710727, "activity_20": 6.965381, "activity_30": 7.175075}, "fair_value": 10.609679, "trend_signal": 0, "relative_strength": -6.593945, "market_dynamics": -0.927305, "volatility": 3.741662, "volume_expansion": -10.923468, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.02, "close": 6.16, "volume": 210105.057, "quote_volume": 1327174.87601}, "trend_line": 7.342333, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.607636, "activity_20": 6.866238, "activity_30": 7.096903}, "fair_value": 10.551859, "trend_signal": 0, "relative_strength": -10.355849, "market_dynamics": -0.880811, "volatility": 4.143316, "volume_expansion": 118.504363, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 6.16, "high": 6.23, "low": 5.94, "close": 6.11, "volume": 245910.075, "quote_volume": 1498656.47788}, "trend_line": 7.318333, "activity_lines": {"activity_5": 6.394, "activity_10": 6.510727, "activity_20": 6.769524, "activity_30": 7.017398}, "fair_value": 10.4925, "trend_signal": 0, "relative_strength": -10.243343, "market_dynamics": -1.007469, "volatility": 4.082013, "volume_expansion": 143.330421, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 6.12, "high": 6.13, "low": 4.98, "close": 5.52, "volume": 271370.803, "quote_volume": 1517242.24211}, "trend_line": 7.25, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.316182, "activity_20": 6.624714, "activity_30": 6.901376}, "fair_value": 10.427692, "trend_signal": 0, "relative_strength": -12.847865, "market_dynamics": -1.04118, "volatility": 4.345647, "volume_expansion": 142.296224, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.23, "close": 5.33, "volume": 134584.344, "quote_volume": 732085.99689}, "trend_line": 7.165333, "activity_lines": {"activity_5": 5.745333, "activity_10": 6.109818, "activity_20": 6.471571, "activity_30": 6.777505}, "fair_value": 10.366346, "trend_signal": 0, "relative_strength": -13.598162, "market_dynamics": -1.198506, "volatility": 4.15886, "volume_expansion": 16.302369, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 5.34, "high": 5.62, "low": 5.18, "close": 5.51, "volume": 166059.312, "quote_volume": 904667.45306}, "trend_line": 7.089, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.960909, "activity_20": 6.344857, "activity_30": 6.67071}, "fair_value": 10.297244, "trend_signal": 0, "relative_strength": -12.375748, "market_dynamics": -1.271858, "volatility": 4.347302, "volume_expansion": 48.711822, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 5.51, "high": 5.52, "low": 4.91, "close": 5.1, "volume": 189981.433, "quote_volume": 997943.81538}, "trend_line": 6.997, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.759273, "activity_20": 6.19181, "activity_30": 6.542387}, "fair_value": 10.23109, "trend_signal": 0, "relative_strength": -15.330803, "market_dynamics": -1.307046, "volatility": 4.518107, "volume_expansion": 63.741495, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 5.1, "high": 5.23, "low": 4.76, "close": 4.87, "volume": 291412.562, "quote_volume": 1450841.94279}, "trend_line": 6.887333, "activity_lines": {"activity_5": 5.164, "activity_10": 5.545818, "activity_20": 6.030571, "activity_30": 6.405161}, "fair_value": 10.168013, "trend_signal": 0, "relative_strength": -15.897216, "market_dynamics": -1.307046, "volatility": 4.444217, "volume_expansion": 131.455211, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 4.87, "high": 4.94, "low": 4.11, "close": 4.15, "volume": 375000.733, "quote_volume": 1693056.92822}, "trend_line": 6.744667, "activity_lines": {"activity_5": 4.792, "activity_10": 5.228909, "activity_20": 5.813286, "activity_30": 6.228559}, "fair_value": 10.097564, "trend_signal": 0, "relative_strength": -16.29719, "market_dynamics": -1.248999, "volatility": 5.477118, "volume_expansion": 165.586364, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.74, "low": 3.73, "close": 4.62, "volume": 360041.762, "quote_volume": 1529853.87616}, "trend_line": 6.637667, "activity_lines": {"activity_5": 4.668, "activity_10": 5.044545, "activity_20": 5.65719, "activity_30": 6.091484}, "fair_value": 10.029167, "trend_signal": 0, "relative_strength": -16.583224, "market_dynamics": -1.178486, "volatility": 6.600529, "volume_expansion": 130.614873, "expectation": {"probability": 45.1778, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.36, "close": 4.54, "volume": 176820.178, "quote_volume": 802938.24316}, "trend_line": 6.531, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.885091, "activity_20": 5.508905, "activity_30": 5.956151}, "fair_value": 9.963077, "trend_signal": 0, "relative_strength": -16.229337, "market_dynamics": -1.190174, "volatility": 6.551907, "volume_expansion": 8.789107, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.32, "close": 4.37, "volume": 120055.53, "quote_volume": 535932.80211}, "trend_line": 6.421, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.735818, "activity_20": 5.357571, "activity_30": 5.816731}, "fair_value": 9.89359, "trend_signal": 0, "relative_strength": -20.27163, "market_dynamics": -1.219707, "volatility": 6.511999, "volume_expansion": -25.636817, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 4.36, "high": 4.49, "low": 4.21, "close": 4.41, "volume": 141776.629, "quote_volume": 619248.10414}, "trend_line": 6.307667, "activity_lines": {"activity_5": 4.436, "activity_10": 4.626364, "activity_20": 5.222571, "activity_30": 5.686989}, "fair_value": 9.824872, "trend_signal": 0, "relative_strength": -18.969916, "market_dynamics": -1.283583, "volatility": 6.198646, "volume_expansion": -13.685455, "expectation": {"probability": 44.842, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.22, "close": 4.27, "volume": 98745.443, "quote_volume": 426282.52741}, "trend_line": 6.197667, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.522364, "activity_20": 5.084857, "activity_30": 5.555527}, "fair_value": 9.753782, "trend_signal": 0, "relative_strength": -19.711067, "market_dynamics": -1.440899, "volatility": 6.120938, "volume_expansion": -40.437167, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 4.28, "high": 4.47, "low": 4.11, "close": 4.37, "volume": 165110.382, "quote_volume": 706719.33018}, "trend_line": 6.100667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.459273, "activity_20": 4.968571, "activity_30": 5.437613}, "fair_value": 9.6825, "trend_signal": 0, "relative_strength": -15.404625, "market_dynamics": -1.446292, "volatility": 6.228418, "volume_expansion": -3.997061, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 4.38, "high": 4.61, "low": 4.26, "close": 4.42, "volume": 128812.817, "quote_volume": 569815.85512}, "trend_line": 5.975333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.422727, "activity_20": 4.868095, "activity_30": 5.329183}, "fair_value": 9.611346, "trend_signal": 0, "relative_strength": -13.086913, "market_dynamics": -1.310947, "volatility": 6.031589, "volume_expansion": -26.833677, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.34, "close": 4.56, "volume": 96378.065, "quote_volume": 429662.42266}, "trend_line": 5.861333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.431455, "activity_20": 4.791857, "activity_30": 5.237871}, "fair_value": 9.539744, "trend_signal": 0, "relative_strength": -13.382048, "market_dynamics": -0.996749, "volatility": 6.180188, "volume_expansion": -45.594155, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 4.55, "high": 4.97, "low": 4.55, "close": 4.87, "volume": 115723.995, "quote_volume": 553712.24295}, "trend_line": 5.773667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.506364, "activity_20": 4.755571, "activity_30": 5.173914}, "fair_value": 9.469872, "trend_signal": 0, "relative_strength": -8.555586, "market_dynamics": -0.472592, "volatility": 6.152678, "volume_expansion": -34.607214, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.56, "close": 4.67, "volume": 97471.185, "quote_volume": 460579.73221}, "trend_line": 5.676, "activity_lines": {"activity_5": 4.648, "activity_10": 4.544909, "activity_20": 4.707429, "activity_30": 5.10271}, "fair_value": 9.397179, "trend_signal": 0, "relative_strength": -10.824519, "market_dynamics": -0.028308, "volatility": 6.176199, "volume_expansion": -44.856627, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 4.66, "high": 4.89, "low": 4.62, "close": 4.84, "volume": 146890.772, "quote_volume": 699167.04286}, "trend_line": 5.575333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.604909, "activity_20": 4.685333, "activity_30": 5.048774}, "fair_value": 9.321346, "trend_signal": 0, "relative_strength": -7.459968, "market_dynamics": 0.337245, "volatility": 6.189101, "volume_expansion": -18.673978, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 4.83, "high": 4.92, "low": 4.74, "close": 4.8, "volume": 132215.748, "quote_volume": 640296.72213}, "trend_line": 5.492, "activity_lines": {"activity_5": 4.778, "activity_10": 4.653636, "activity_20": 4.668714, "activity_30": 4.998753}, "fair_value": 9.250513, "trend_signal": 0, "relative_strength": -6.070761, "market_dynamics": 0.571192, "volatility": 5.904353, "volume_expansion": -27.839026, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.59, "close": 4.6, "volume": 83876.067, "quote_volume": 396767.96656}, "trend_line": 5.412, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.661273, "activity_20": 4.642571, "activity_30": 4.941204}, "fair_value": 9.182051, "trend_signal": 0, "relative_strength": -8.283079, "market_dynamics": 0.572584, "volatility": 5.88732, "volume_expansion": -52.588791, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.45, "close": 4.54, "volume": 99532.271, "quote_volume": 453613.41737}, "trend_line": 5.342, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.653818, "activity_20": 4.618143, "activity_30": 4.884946}, "fair_value": 9.109872, "trend_signal": 0, "relative_strength": -9.891729, "market_dynamics": 0.606981, "volatility": 4.32235, "volume_expansion": -41.311098, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 4.54, "high": 5.16, "low": 4.51, "close": 4.87, "volume": 438575.579, "quote_volume": 2119036.8632}, "trend_line": 5.278667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.704, "activity_20": 4.632619, "activity_30": 4.854495}, "fair_value": 9.038269, "trend_signal": 0, "relative_strength": -4.591832, "market_dynamics": 0.765208, "volatility": 3.692757, "volume_expansion": 146.455517, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 4.87, "high": 5.3, "low": 4.83, "close": 4.96, "volume": 377710.249, "quote_volume": 1897117.55329}, "trend_line": 5.221, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.759636, "activity_20": 4.658762, "activity_30": 4.833935}, "fair_value": 8.966731, "trend_signal": 0, "relative_strength": -2.641927, "market_dynamics": 0.922438, "volatility": 3.656995, "volume_expansion": 98.680328, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.73, "close": 4.76, "volume": 120247.532, "quote_volume": 579021.65108}, "trend_line": 5.156, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.768182, "activity_20": 4.667619, "activity_30": 4.804194}, "fair_value": 8.896731, "trend_signal": 0, "relative_strength": -5.74943, "market_dynamics": 0.992314, "volatility": 3.682638, "volume_expansion": -35.976889, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.52, "close": 4.6, "volume": 214472.085, "quote_volume": 993313.11681}, "trend_line": 5.084333, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.741455, "activity_20": 4.66481, "activity_30": 4.768323}, "fair_value": 8.824295, "trend_signal": 0, "relative_strength": -4.307279, "market_dynamics": 1.030438, "volatility": 3.825029, "volume_expansion": 13.451194, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 4.61, "high": 4.78, "low": 4.47, "close": 4.76, "volume": 157499.931, "quote_volume": 726026.75898}, "trend_line": 5.030333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.743091, "activity_20": 4.679619, "activity_30": 4.747398}, "fair_value": 8.756282, "trend_signal": 0, "relative_strength": 0.25026, "market_dynamics": 0.931927, "volatility": 3.767473, "volume_expansion": -13.626657, "expectation": {"probability": 43.648, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 4.76, "high": 5.62, "low": 4.73, "close": 5.35, "volume": 735581.97, "quote_volume": 3910222.97883}, "trend_line": 4.984, "activity_lines": {"activity_5": 4.938, "activity_10": 4.854, "activity_20": 4.751143, "activity_30": 4.768022}, "fair_value": 8.69859, "trend_signal": 0, "relative_strength": 6.361479, "market_dynamics": 1.021648, "volatility": 4.800081, "volume_expansion": 267.099169, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 5.34, "high": 5.43, "low": 4.97, "close": 5.12, "volume": 182994.358, "quote_volume": 948147.23706}, "trend_line": 4.928333, "activity_lines": {"activity_5": 5.016, "activity_10": 4.910727, "activity_20": 4.795048, "activity_30": 4.776796}, "fair_value": 8.640641, "trend_signal": 0, "relative_strength": 2.84332, "market_dynamics": 1.20257, "volatility": 5.033387, "volume_expansion": -4.453832, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 5.12, "high": 5.25, "low": 4.93, "close": 4.98, "volume": 111739.149, "quote_volume": 567269.81629}, "trend_line": 4.867667, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.936909, "activity_20": 4.823238, "activity_30": 4.780129}, "fair_value": 8.581282, "trend_signal": 0, "relative_strength": 2.864783, "market_dynamics": 1.266181, "volatility": 5.095913, "volume_expansion": -40.649674, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.55, "close": 4.92, "volume": 161547.343, "quote_volume": 765653.45993}, "trend_line": 4.826333, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.948909, "activity_20": 4.843619, "activity_30": 4.783505}, "fair_value": 8.528526, "trend_signal": 0, "relative_strength": 0.275668, "market_dynamics": 1.22725, "volatility": 4.82799, "volume_expansion": -15.129225, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 4.91, "high": 5.11, "low": 4.64, "close": 4.71, "volume": 119854.862, "quote_volume": 584205.16608}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.916909, "activity_20": 4.841381, "activity_30": 4.776}, "fair_value": 8.468782, "trend_signal": 0, "relative_strength": -1.9139, "market_dynamics": 0.910595, "volatility": 4.838414, "volume_expansion": -36.668163, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 4.71, "high": 4.97, "low": 4.64, "close": 4.77, "volume": 145573.822, "quote_volume": 698582.00629}, "trend_line": 4.754667, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.892727, "activity_20": 4.843429, "activity_30": 4.775376}, "fair_value": 8.409679, "trend_signal": 1, "relative_strength": -4.686735, "market_dynamics": 0.652848, "volatility": 4.754977, "volume_expansion": -24.01821, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.43, "close": 4.63, "volume": 181555.209, "quote_volume": 832277.16617}, "trend_line": 4.731333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.844909, "activity_20": 4.829762, "activity_30": 4.767333}, "fair_value": 8.345385, "trend_signal": 1, "relative_strength": -6.358797, "market_dynamics": 0.468878, "volatility": 4.811971, "volume_expansion": -5.64279, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.53, "close": 4.8, "volume": 186954.487, "quote_volume": 892021.91948}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.834, "activity_20": 4.831048, "activity_30": 4.771763}, "fair_value": 8.284231, "trend_signal": 1, "relative_strength": -8.286285, "market_dynamics": 0.385359, "volatility": 4.767371, "volume_expansion": -4.282848, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.63, "close": 4.68, "volume": 127564.635, "quote_volume": 607280.81945}, "trend_line": 4.693667, "activity_lines": {"activity_5": 4.716, "activity_10": 4.800545, "activity_20": 4.819095, "activity_30": 4.769978}, "fair_value": 8.222179, "trend_signal": 1, "relative_strength": -8.00173, "market_dynamics": 0.270965, "volatility": 4.807926, "volume_expansion": -35.206602, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.38, "close": 4.42, "volume": 136670.441, "quote_volume": 623861.08881}, "trend_line": 4.678667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.718364, "activity_20": 4.78181, "activity_30": 4.752323}, "fair_value": 8.153846, "trend_signal": 0, "relative_strength": -9.062857, "market_dynamics": 0.000472, "volatility": 4.616251, "volume_expansion": -30.948852, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 4.42, "high": 4.84, "low": 4.38, "close": 4.42, "volume": 451632.888, "quote_volume": 2076968.62206}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.642364, "activity_20": 4.746667, "activity_30": 4.735634}, "fair_value": 8.083141, "trend_signal": 0, "relative_strength": -7.498451, "market_dynamics": -0.122728, "volatility": 4.570921, "volume_expansion": 109.443735, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 4.43, "high": 4.57, "low": 4.36, "close": 4.47, "volume": 198288.688, "quote_volume": 883436.45851}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.592364, "activity_20": 4.717476, "activity_30": 4.721591}, "fair_value": 8.013269, "trend_signal": 0, "relative_strength": -4.343548, "market_dynamics": -0.343223, "volatility": 4.496443, "volume_expansion": -9.127076, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 4.47, "high": 4.78, "low": 4.45, "close": 4.63, "volume": 145963.187, "quote_volume": 677013.88278}, "trend_line": 4.685667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.583273, "activity_20": 4.705286, "activity_30": 4.718194}, "fair_value": 7.947308, "trend_signal": 0, "relative_strength": -4.173653, "market_dynamics": -0.394752, "volatility": 4.519731, "volume_expansion": -33.317178, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 4.63, "high": 4.74, "low": 4.52, "close": 4.56, "volume": 154914.242, "quote_volume": 717256.8754}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.567818, "activity_20": 4.687238, "activity_30": 4.710086}, "fair_value": 7.880385, "trend_signal": 0, "relative_strength": -7.228401, "market_dynamics": -0.343076, "volatility": 4.438864, "volume_expansion": -30.357983, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.48, "close": 4.58, "volume": 122651.675, "quote_volume": 557437.17474}, "trend_line": 4.697667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.562545, "activity_20": 4.671286, "activity_30": 4.70286}, "fair_value": 7.809808, "trend_signal": 0, "relative_strength": -6.821027, "market_dynamics": -0.471066, "volatility": 2.766424, "volume_expansion": -45.146742, "expectation": {"probability": 44.5452, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.42, "close": 4.56, "volume": 104558.338, "quote_volume": 470842.06768}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.556, "activity_20": 4.653238, "activity_30": 4.693978}, "fair_value": 7.743974, "trend_signal": 0, "relative_strength": -7.409727, "market_dynamics": -0.540943, "volatility": 2.618829, "volume_expansion": -49.464008, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 4.56, "high": 4.78, "low": 4.47, "close": 4.51, "volume": 161761.013, "quote_volume": 750051.79695}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.552, "activity_10": 4.544182, "activity_20": 4.631905, "activity_30": 4.681247}, "fair_value": 7.676282, "trend_signal": 0, "relative_strength": -8.637203, "market_dynamics": -0.640368, "volatility": 2.565367, "volume_expansion": -17.511501, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.37, "close": 4.41, "volume": 129885.316, "quote_volume": 573534.27629}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.516364, "activity_20": 4.60319, "activity_30": 4.661763}, "fair_value": 7.61, "trend_signal": 0, "relative_strength": -10.677248, "market_dynamics": -0.771615, "volatility": 2.593474, "volume_expansion": -33.928572, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 4.42, "high": 4.55, "low": 4.39, "close": 4.53, "volume": 113952.131, "quote_volume": 508991.16064}, "trend_line": 4.710667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.517455, "activity_20": 4.587571, "activity_30": 4.650043}, "fair_value": 7.571346, "trend_signal": 0, "relative_strength": -9.955106, "market_dynamics": -0.617879, "volatility": 2.539301, "volume_expansion": -40.512734, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 4.52, "high": 4.92, "low": 4.51, "close": 4.85, "volume": 293684.102, "quote_volume": 1404936.04931}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.612, "activity_10": 4.579455, "activity_20": 4.602762, "activity_30": 4.659032}, "fair_value": 7.535769, "trend_signal": 0, "relative_strength": -5.993629, "market_dynamics": -0.094874, "volatility": 3.150946, "volume_expansion": 48.05134, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 4.85, "high": 4.87, "low": 4.68, "close": 4.76, "volume": 128941.985, "quote_volume": 614168.18119}, "trend_line": 4.713, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.617273, "activity_20": 4.608952, "activity_30": 4.662258}, "fair_value": 7.491731, "trend_signal": 0, "relative_strength": -6.226172, "market_dynamics": 0.284901, "volatility": 3.086626, "volume_expansion": -23.264528, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 4.77, "high": 4.93, "low": 4.48, "close": 4.61, "volume": 158862.876, "quote_volume": 742735.25498}, "trend_line": 4.705333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.621636, "activity_20": 4.603667, "activity_30": 4.655613}, "fair_value": 7.442692, "trend_signal": 0, "relative_strength": -5.551335, "market_dynamics": 0.673941, "volatility": 3.045502, "volume_expansion": -4.77435, "expectation": {"probability": 43.0963, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.46, "close": 4.53, "volume": 101552.237, "quote_volume": 460207.66354}, "trend_line": 4.696333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.608909, "activity_20": 4.59319, "activity_30": 4.644301}, "fair_value": 7.396282, "trend_signal": 0, "relative_strength": -5.136548, "market_dynamics": 0.818261, "volatility": 3.011184, "volume_expansion": -38.941096, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.48, "close": 4.53, "volume": 106738.161, "quote_volume": 488274.57293}, "trend_line": 4.694, "activity_lines": {"activity_5": 4.598, "activity_10": 4.598, "activity_20": 4.584857, "activity_30": 4.63357}, "fair_value": 7.353205, "trend_signal": 0, "relative_strength": -5.603285, "market_dynamics": 0.629668, "volatility": 2.61802, "volume_expansion": -34.747856, "expectation": {"probability": 43.208, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 4.53, "high": 4.7, "low": 4.37, "close": 4.41, "volume": 82813.309, "quote_volume": 377390.24764}, "trend_line": 4.689667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.565818, "activity_20": 4.566952, "activity_30": 4.615247}, "fair_value": 7.311603, "trend_signal": 0, "relative_strength": -5.656129, "market_dynamics": 0.410324, "volatility": 2.720046, "volume_expansion": -48.794046, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.27, "close": 4.35, "volume": 124183.989, "quote_volume": 543619.57403}, "trend_line": 4.672333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.525818, "activity_20": 4.544762, "activity_30": 4.593333}, "fair_value": 7.272179, "trend_signal": 0, "relative_strength": -5.254451, "market_dynamics": 0.207505, "volatility": 2.723036, "volume_expansion": -22.702143, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 4.36, "high": 4.58, "low": 4.32, "close": 4.48, "volume": 144109.994, "quote_volume": 642554.21981}, "trend_line": 4.656333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.513273, "activity_20": 4.536952, "activity_30": 4.580925}, "fair_value": 7.233269, "trend_signal": 0, "relative_strength": -6.368347, "market_dynamics": 0.13325, "volatility": 2.668819, "volume_expansion": -9.241595, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.35, "close": 4.47, "volume": 99002.909, "quote_volume": 439153.12137}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.499455, "activity_20": 4.528905, "activity_30": 4.568903}, "fair_value": 7.191731, "trend_signal": 0, "relative_strength": -5.933352, "market_dynamics": -0.021405, "volatility": 2.644098, "volume_expansion": -35.873382, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.36, "close": 4.4, "volume": 112238.551, "quote_volume": 497389.15047}, "trend_line": 4.64, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.471818, "activity_20": 4.515762, "activity_30": 4.552989}, "fair_value": 7.150705, "trend_signal": 0, "relative_strength": -8.220205, "market_dynamics": -0.087511, "volatility": 2.664812, "volume_expansion": -26.937683, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.23, "close": 4.28, "volume": 124588.465, "quote_volume": 538483.58396}, "trend_line": 4.624, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.424727, "activity_20": 4.492524, "activity_30": 4.529763}, "fair_value": 7.110705, "trend_signal": 0, "relative_strength": -7.252459, "market_dynamics": -0.205385, "volatility": 2.740419, "volume_expansion": -18.578253, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.1, "close": 4.14, "volume": 154309.182, "quote_volume": 645867.35828}, "trend_line": 4.583667, "activity_lines": {"activity_5": 4.296, "activity_10": 4.362545, "activity_20": 4.456619, "activity_30": 4.498538}, "fair_value": 7.069744, "trend_signal": 0, "relative_strength": -6.893734, "market_dynamics": -0.470854, "volatility": 2.834654, "volume_expansion": 11.696824, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 4.14, "high": 4.17, "low": 4.05, "close": 4.07, "volume": 101241.85, "quote_volume": 416229.26725}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.298909, "activity_20": 4.415381, "activity_30": 4.465398}, "fair_value": 7.027372, "trend_signal": 0, "relative_strength": -8.288134, "market_dynamics": -0.788514, "volatility": 2.815985, "volume_expansion": -24.048301, "expectation": {"probability": 42.3255, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.02, "close": 4.1, "volume": 153795.421, "quote_volume": 631201.32166}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.250545, "activity_20": 4.378905, "activity_30": 4.436452}, "fair_value": 6.985513, "trend_signal": 0, "relative_strength": -6.996572, "market_dynamics": -0.982236, "volatility": 2.696045, "volume_expansion": 15.03945, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 4.1, "high": 4.25, "low": 4.07, "close": 4.11, "volume": 85402.542, "quote_volume": 356537.26451}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.211818, "activity_20": 4.345905, "activity_30": 4.410043}, "fair_value": 6.944103, "trend_signal": 0, "relative_strength": -7.763053, "market_dynamics": -1.170739, "volatility": 1.677584, "volume_expansion": -34.413552, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.08, "close": 4.19, "volume": 124642.822, "quote_volume": 518177.00791}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.195273, "activity_20": 4.322667, "activity_30": 4.390538}, "fair_value": 6.902051, "trend_signal": 0, "relative_strength": -7.905055, "market_dynamics": -1.170143, "volatility": 1.842841, "volume_expansion": -4.35139, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 4.19, "high": 4.33, "low": 4.15, "close": 4.26, "volume": 122902.894, "quote_volume": 521533.08272}, "trend_line": 4.458, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.195455, "activity_20": 4.307952, "activity_30": 4.376667}, "fair_value": 6.862115, "trend_signal": 0, "relative_strength": -6.143039, "market_dynamics": -0.94369, "volatility": 1.838607, "volume_expansion": -6.345777, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 4.27, "high": 4.32, "low": 4.04, "close": 4.24, "volume": 162062.715, "quote_volume": 675908.68342}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.193636, "activity_20": 4.292762, "activity_30": 4.362602}, "fair_value": 6.825064, "trend_signal": 0, "relative_strength": -4.905173, "market_dynamics": -0.6803, "volatility": 1.808752, "volume_expansion": 23.48052, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 4.25, "high": 4.37, "low": 4.18, "close": 4.19, "volume": 111957.893, "quote_volume": 478774.64084}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.187091, "activity_20": 4.274095, "activity_30": 4.346151}, "fair_value": 6.7875, "trend_signal": 0, "relative_strength": -6.12875, "market_dynamics": -0.436727, "volatility": 1.813052, "volume_expansion": -14.109261, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 4.19, "high": 4.23, "low": 4.14, "close": 4.17, "volume": 67301.576, "quote_volume": 281248.11147}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.182, "activity_20": 4.254571, "activity_30": 4.32972}, "fair_value": 6.753654, "trend_signal": 0, "relative_strength": -6.957974, "market_dynamics": -0.321543, "volatility": 1.716231, "volume_expansion": -47.427492, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 4.17, "high": 4.18, "low": 4.04, "close": 4.17, "volume": 95590.82, "quote_volume": 392111.17824}, "trend_line": 4.399333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.181091, "activity_20": 4.236762, "activity_30": 4.314387}, "fair_value": 6.719744, "trend_signal": 0, "relative_strength": -9.129629, "market_dynamics": -0.267905, "volatility": 1.6966, "volume_expansion": -19.067654, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 4.17, "high": 4.25, "low": 4.05, "close": 4.08, "volume": 103046.692, "quote_volume": 430820.97505}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.165818, "activity_20": 4.213619, "activity_30": 4.293785}, "fair_value": 6.681603, "trend_signal": 0, "relative_strength": -10.677622, "market_dynamics": -0.43288, "volatility": 1.49234, "volume_expansion": -11.788116, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 4.08, "high": 4.29, "low": 3.99, "close": 4.27, "volume": 109350.761, "quote_volume": 444797.5805}, "trend_line": 4.381333, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.186182, "activity_20": 4.21181, "activity_30": 4.286172}, "fair_value": 6.638333, "trend_signal": 0, "relative_strength": -10.238812, "market_dynamics": -0.206171, "volatility": 2.026673, "volume_expansion": -4.364882, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.17, "close": 4.17, "volume": 78843.841, "quote_volume": 333786.82361}, "trend_line": 4.366, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.184727, "activity_20": 4.202095, "activity_30": 4.272538}, "fair_value": 6.604103, "trend_signal": 0, "relative_strength": -11.050055, "market_dynamics": -0.05898, "volatility": 2.070507, "volume_expansion": -30.35379, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 4.17, "high": 4.29, "low": 4.13, "close": 4.21, "volume": 92538.99, "quote_volume": 388944.54196}, "trend_line": 4.354333, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.189273, "activity_20": 4.197905, "activity_30": 4.262473}, "fair_value": 6.5725, "trend_signal": 0, "relative_strength": -10.793122, "market_dynamics": 0.112815, "volatility": 1.985562, "volume_expansion": -17.740386, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.37, "low": 4.17, "close": 4.31, "volume": 116889.159, "quote_volume": 498757.20994}, "trend_line": 4.345333, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.210182, "activity_20": 4.204762, "activity_30": 4.259613}, "fair_value": 6.540577, "trend_signal": 0, "relative_strength": -9.827089, "market_dynamics": 0.552118, "volatility": 1.870214, "volume_expansion": 2.354732, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 4.31, "high": 4.36, "low": 4.21, "close": 4.25, "volume": 76521.668, "quote_volume": 327530.77052}, "trend_line": 4.335, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.218, "activity_20": 4.206381, "activity_30": 4.253462}, "fair_value": 6.506026, "trend_signal": 0, "relative_strength": -10.891847, "market_dynamics": 0.593513, "volatility": 1.848903, "volume_expansion": -31.565226, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 4.25, "high": 4.26, "low": 4.1, "close": 4.12, "volume": 79654.215, "quote_volume": 330889.17023}, "trend_line": 4.322, "activity_lines": {"activity_5": 4.208, "activity_10": 4.202364, "activity_20": 4.196095, "activity_30": 4.239591}, "fair_value": 6.46, "trend_signal": 0, "relative_strength": -10.555597, "market_dynamics": 0.590961, "volatility": 2.037521, "volume_expansion": -26.649625, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 4.12, "high": 4.33, "low": 4.08, "close": 4.29, "volume": 104823.254, "quote_volume": 436387.37956}, "trend_line": 4.318, "activity_lines": {"activity_5": 4.234, "activity_10": 4.219818, "activity_20": 4.203714, "activity_30": 4.237527}, "fair_value": 6.400064, "trend_signal": 0, "relative_strength": -11.100509, "market_dynamics": 0.718295, "volatility": 2.292542, "volume_expansion": -3.730454, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.12, "close": 4.14, "volume": 137484.608, "quote_volume": 577453.95271}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.202, "activity_10": 4.208182, "activity_20": 4.197905, "activity_30": 4.226043}, "fair_value": 6.348397, "trend_signal": 0, "relative_strength": -13.437893, "market_dynamics": 0.594179, "volatility": 2.44252, "volume_expansion": 24.818673, "expectation": {"probability": 40.038, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 4.15, "high": 4.31, "low": 4.14, "close": 4.29, "volume": 123236.941, "quote_volume": 521440.23227}, "trend_line": 4.286333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.224364, "activity_20": 4.207619, "activity_30": 4.225075}, "fair_value": 6.296667, "trend_signal": 0, "relative_strength": -10.768644, "market_dynamics": 0.710863, "volatility": 2.588517, "volume_expansion": 11.952273, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 4.3, "high": 4.8, "low": 4.29, "close": 4.7, "volume": 335840.343, "quote_volume": 1528078.92988}, "trend_line": 4.284333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.312909, "activity_20": 4.256333, "activity_30": 4.251763}, "fair_value": 6.253718, "trend_signal": 0, "relative_strength": -2.437267, "market_dynamics": 1.134998, "volatility": 3.546338, "volume_expansion": 181.848228, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 4.7, "high": 6.66, "low": 4.54, "close": 4.96, "volume": 2958462.157, "quote_volume": 16025863.97852}, "trend_line": 4.296, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.437455, "activity_20": 4.327143, "activity_30": 4.295355}, "fair_value": 6.215513, "trend_signal": 0, "relative_strength": 0.698627, "market_dynamics": 1.340653, "volatility": 3.696849, "volume_expansion": 1029.10876, "expectation": {"probability": 36.7941, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 4.96, "high": 5.01, "low": 4.64, "close": 4.67, "volume": 337620.066, "quote_volume": 1618433.66717}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.496727, "activity_20": 4.366095, "activity_30": 4.319484}, "fair_value": 6.177949, "trend_signal": 1, "relative_strength": -2.963944, "market_dynamics": 1.538127, "volatility": 4.114135, "volume_expansion": 24.487182, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 4.66, "high": 5.07, "low": 4.59, "close": 4.63, "volume": 479646.562, "quote_volume": 2315457.45458}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.539636, "activity_20": 4.398524, "activity_30": 4.340731}, "fair_value": 6.143654, "trend_signal": 1, "relative_strength": -0.937916, "market_dynamics": 1.584404, "volatility": 4.133319, "volume_expansion": 64.871814, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 4.63, "high": 4.85, "low": 4.57, "close": 4.75, "volume": 174383.001, "quote_volume": 822762.20241}, "trend_line": 4.315333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.596727, "activity_20": 4.439905, "activity_30": 4.369505}, "fair_value": 6.108462, "trend_signal": 1, "relative_strength": -0.71196, "market_dynamics": 1.482701, "volatility": 4.068196, "volume_expansion": -40.56636, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.65, "close": 4.79, "volume": 112922.047, "quote_volume": 536045.40981}, "trend_line": 4.33, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.653091, "activity_20": 4.482429, "activity_30": 4.400129}, "fair_value": 6.075577, "trend_signal": 1, "relative_strength": -0.19938, "market_dynamics": 1.335051, "volatility": 3.95185, "volume_expansion": -61.448061, "expectation": {"probability": 39.7148, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 4.79, "high": 4.94, "low": 4.73, "close": 4.79, "volume": 122150.729, "quote_volume": 592455.75094}, "trend_line": 4.340333, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.699636, "activity_20": 4.522429, "activity_30": 4.429806}, "fair_value": 6.043718, "trend_signal": 1, "relative_strength": -2.241891, "market_dynamics": 1.293962, "volatility": 3.859525, "volume_expansion": -58.01129, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 4.79, "high": 5.18, "low": 4.7, "close": 4.96, "volume": 404649.43, "quote_volume": 2002701.80737}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.764909, "activity_20": 4.576, "activity_30": 4.469785}, "fair_value": 6.011987, "trend_signal": 1, "relative_strength": 1.309133, "market_dynamics": 1.325662, "volatility": 3.911579, "volume_expansion": 32.434065, "expectation": {"probability": 35.0857, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.81, "close": 4.85, "volume": 171223.582, "quote_volume": 838034.95172}, "trend_line": 4.371667, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.798, "activity_20": 4.615429, "activity_30": 4.501613}, "fair_value": 5.980256, "trend_signal": 1, "relative_strength": 0.269608, "market_dynamics": 1.232851, "volatility": 3.995431, "volume_expansion": -44.898819, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.69, "close": 4.73, "volume": 116968.413, "quote_volume": 562972.96143}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.796364, "activity_20": 4.64019, "activity_30": 4.524731}, "fair_value": 5.950385, "trend_signal": 1, "relative_strength": -2.293915, "market_dynamics": 1.097841, "volatility": 4.049612, "volume_expansion": -62.487619, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.68, "close": 4.82, "volume": 90834.52, "quote_volume": 434596.93999}, "trend_line": 4.409333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.803091, "activity_20": 4.670857, "activity_30": 4.552688}, "fair_value": 5.92609, "trend_signal": 1, "relative_strength": -1.59803, "market_dynamics": 1.006659, "volatility": 3.906796, "volume_expansion": -70.811737, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.66, "close": 4.76, "volume": 86751.692, "quote_volume": 413019.04604}, "trend_line": 4.432333, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.796727, "activity_20": 4.692286, "activity_30": 4.575312}, "fair_value": 5.902115, "trend_signal": 1, "relative_strength": -1.104558, "market_dynamics": 0.7551, "volatility": 3.864319, "volume_expansion": -72.022105, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.71, "close": 4.8, "volume": 80692.767, "quote_volume": 385087.66844}, "trend_line": 4.455667, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.801273, "activity_20": 4.71519, "activity_30": 4.599032}, "fair_value": 5.878654, "trend_signal": 1, "relative_strength": 1.158838, "market_dynamics": 0.608741, "volatility": 3.675185, "volume_expansion": -73.983898, "expectation": {"probability": 34.9, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.62, "close": 4.73, "volume": 141334.875, "quote_volume": 679845.14242}, "trend_line": 4.476333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.790727, "activity_20": 4.728429, "activity_30": 4.616731}, "fair_value": 5.853141, "trend_signal": 1, "relative_strength": 0.590068, "market_dynamics": 0.412068, "volatility": 3.661781, "volume_expansion": -54.787959, "expectation": {"probability": 39.769, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.63, "close": 4.74, "volume": 74311.199, "quote_volume": 350215.31166}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.780182, "activity_20": 4.740143, "activity_30": 4.633742}, "fair_value": 5.827628, "trend_signal": 1, "relative_strength": 0.22778, "market_dynamics": 0.059991, "volatility": 2.732037, "volume_expansion": -76.065366, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.69, "close": 4.71, "volume": 68361.821, "quote_volume": 323624.44013}, "trend_line": 4.509667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.764364, "activity_20": 4.746952, "activity_30": 4.647634}, "fair_value": 5.801731, "trend_signal": 1, "relative_strength": -2.655107, "market_dynamics": -0.23912, "volatility": 2.280157, "volume_expansion": -77.952608, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.69, "close": 4.79, "volume": 54563.711, "quote_volume": 259373.96071}, "trend_line": 4.528, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.764545, "activity_20": 4.75919, "activity_30": 4.66572}, "fair_value": 5.775128, "trend_signal": 1, "relative_strength": -1.440956, "market_dynamics": -0.446501, "volatility": 1.744145, "volume_expansion": -82.331153, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.72, "close": 4.89, "volume": 81637.807, "quote_volume": 393286.82454}, "trend_line": 4.551333, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.782909, "activity_20": 4.777762, "activity_30": 4.689075}, "fair_value": 5.749808, "trend_signal": 1, "relative_strength": 0.843608, "market_dynamics": -0.41481, "volatility": 1.781591, "volume_expansion": -73.464393, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 4.89, "high": 5.06, "low": 4.78, "close": 4.82, "volume": 141178.177, "quote_volume": 692585.68842}, "trend_line": 4.573, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.789818, "activity_20": 4.78681, "activity_30": 4.706409}, "fair_value": 5.724615, "trend_signal": 1, "relative_strength": -2.110125, "market_dynamics": -0.334567, "volatility": 1.729701, "volume_expansion": -54.138881, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.8, "close": 4.9, "volume": 104000.09, "quote_volume": 507673.00794}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.811818, "activity_20": 4.800238, "activity_30": 4.727505}, "fair_value": 5.701538, "trend_signal": 1, "relative_strength": -1.728366, "market_dynamics": -0.154814, "volatility": 1.766527, "volume_expansion": -66.110132, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 4.91, "high": 5.11, "low": 4.88, "close": 5.09, "volume": 146213.062, "quote_volume": 732394.95545}, "trend_line": 4.631, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.865273, "activity_20": 4.828857, "activity_30": 4.75929}, "fair_value": 5.683141, "trend_signal": 1, "relative_strength": 1.394552, "market_dynamics": 0.077729, "volatility": 2.00483, "volume_expansion": -50.835447, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 5.1, "high": 7.7, "low": 5.0, "close": 5.66, "volume": 3510305.235, "quote_volume": 20913878.37293}, "trend_line": 4.677333, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.017455, "activity_20": 4.909905, "activity_30": 4.825677}, "fair_value": 5.664103, "trend_signal": 1, "relative_strength": 14.5662, "market_dynamics": 0.430065, "volatility": 3.358805, "volume_expansion": 980.135664, "expectation": {"probability": 38.8751, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 5.65, "high": 6.09, "low": 5.54, "close": 5.99, "volume": 567840.798, "quote_volume": 3316177.36707}, "trend_line": 4.738, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.213273, "activity_20": 5.019048, "activity_30": 4.910366}, "fair_value": 5.64609, "trend_signal": 1, "relative_strength": 20.576415, "market_dynamics": 0.867659, "volatility": 3.446269, "volume_expansion": 68.749887, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 5.99, "high": 6.22, "low": 5.9, "close": 5.91, "volume": 219590.612, "quote_volume": 1325672.36711}, "trend_line": 4.794667, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.372909, "activity_20": 5.114286, "activity_30": 4.985978}, "fair_value": 5.629103, "trend_signal": 1, "relative_strength": 17.937548, "market_dynamics": 1.261584, "volatility": 3.36213, "volume_expansion": -32.11946, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.76, "close": 5.91, "volume": 110966.583, "quote_volume": 651740.29276}, "trend_line": 4.848, "activity_lines": {"activity_5": 5.838, "activity_10": 5.511091, "activity_20": 5.203429, "activity_30": 5.057935}, "fair_value": 5.614487, "trend_signal": 1, "relative_strength": 15.486011, "market_dynamics": 1.465444, "volatility": 3.387825, "volume_expansion": -65.358111, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 5.91, "high": 5.97, "low": 5.74, "close": 5.84, "volume": 144386.66, "quote_volume": 846737.30451}, "trend_line": 4.901, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.615273, "activity_20": 5.280381, "activity_30": 5.121935}, "fair_value": 5.599167, "trend_signal": 1, "relative_strength": 14.51194, "market_dynamics": 1.41201, "volatility": 3.384338, "volume_expansion": -55.145226, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.53, "close": 5.62, "volume": 87104.845, "quote_volume": 496389.50832}, "trend_line": 4.951, "activity_lines": {"activity_5": 5.8, "activity_10": 5.658909, "activity_20": 5.331381, "activity_30": 5.168323}, "fair_value": 5.583462, "trend_signal": 1, "relative_strength": 11.696705, "market_dynamics": 1.211764, "volatility": 3.648692, "volume_expansion": -72.792132, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 5.61, "high": 5.82, "low": 5.34, "close": 5.39, "volume": 102120.802, "quote_volume": 566914.37973}, "trend_line": 4.987667, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.645636, "activity_20": 5.356524, "activity_30": 5.196645}, "fair_value": 5.565256, "trend_signal": 1, "relative_strength": 8.605122, "market_dynamics": 0.914946, "volatility": 3.843477, "volume_expansion": -66.519895, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.33, "close": 5.43, "volume": 86678.31, "quote_volume": 471582.68272}, "trend_line": 5.030667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.630545, "activity_20": 5.383429, "activity_30": 5.225183}, "fair_value": 5.545, "trend_signal": 1, "relative_strength": 6.890105, "market_dynamics": 0.620227, "volatility": 3.838041, "volume_expansion": -71.183316, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 5.43, "high": 5.47, "low": 5.08, "close": 5.18, "volume": 68505.233, "quote_volume": 359024.32457}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.558909, "activity_20": 5.383762, "activity_30": 5.234817}, "fair_value": 5.52609, "trend_signal": 1, "relative_strength": 4.448642, "market_dynamics": 0.225407, "volatility": 4.09014, "volume_expansion": -77.040092, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.97, "close": 5.07, "volume": 50992.926, "quote_volume": 258028.0708}, "trend_line": 5.072667, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.462182, "activity_20": 5.371476, "activity_30": 5.235441}, "fair_value": 5.50859, "trend_signal": 1, "relative_strength": 3.391796, "market_dynamics": -0.127045, "volatility": 4.14575, "volume_expansion": -82.794566, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 5.06, "high": 5.22, "low": 4.82, "close": 4.95, "volume": 88861.525, "quote_volume": 449568.6297}, "trend_line": 5.072333, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.344, "activity_20": 5.346571, "activity_30": 5.227527}, "fair_value": 5.491218, "trend_signal": 1, "relative_strength": 1.790873, "market_dynamics": -0.430556, "volatility": 4.18169, "volume_expansion": -70.028056, "expectation": {"probability": 43.762, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.89, "close": 5.0, "volume": 95657.746, "quote_volume": 473455.33162}, "trend_line": 5.083333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.247818, "activity_20": 5.325524, "activity_30": 5.22286}, "fair_value": 5.473333, "trend_signal": 0, "relative_strength": 3.345666, "market_dynamics": -0.692893, "volatility": 4.162062, "volume_expansion": -67.816993, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.85, "close": 4.9, "volume": 46605.648, "quote_volume": 228933.76401}, "trend_line": 5.092333, "activity_lines": {"activity_5": 4.978, "activity_10": 5.151455, "activity_20": 5.294, "activity_30": 5.211032}, "fair_value": 5.456731, "trend_signal": 0, "relative_strength": 1.423278, "market_dynamics": -0.851133, "volatility": 4.186201, "volume_expansion": -84.066126, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.87, "close": 4.99, "volume": 45820.15, "quote_volume": 226704.52246}, "trend_line": 5.100333, "activity_lines": {"activity_5": 4.968, "activity_10": 5.089818, "activity_20": 5.270238, "activity_30": 5.20443}, "fair_value": 5.442628, "trend_signal": 0, "relative_strength": 2.260245, "market_dynamics": -0.914243, "volatility": 4.085916, "volume_expansion": -84.258008, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.96, "close": 5.18, "volume": 85900.671, "quote_volume": 434589.28586}, "trend_line": 5.113333, "activity_lines": {"activity_5": 5.034, "activity_10": 5.079455, "activity_20": 5.263381, "activity_30": 5.20957}, "fair_value": 5.428974, "trend_signal": 0, "relative_strength": 5.898738, "market_dynamics": -0.90994, "volatility": 2.903362, "volume_expansion": -70.576574, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 5.18, "high": 5.22, "low": 4.88, "close": 4.9, "volume": 85065.898, "quote_volume": 432442.78288}, "trend_line": 5.117, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.030182, "activity_20": 5.227619, "activity_30": 5.195806}, "fair_value": 5.416859, "trend_signal": 0, "relative_strength": 2.817543, "market_dynamics": -0.941697, "volatility": 2.549274, "volume_expansion": -71.013929, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.72, "close": 4.97, "volume": 99928.367, "quote_volume": 487416.53315}, "trend_line": 5.117333, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.006727, "activity_20": 5.198, "activity_30": 5.186323}, "fair_value": 5.406603, "trend_signal": 0, "relative_strength": 2.569724, "market_dynamics": -0.910579, "volatility": 2.650981, "volume_expansion": -66.055346, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.7, "close": 4.8, "volume": 78681.117, "quote_volume": 383335.12572}, "trend_line": 5.115667, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.96, "activity_20": 5.15181, "activity_30": 5.165849}, "fair_value": 5.391923, "trend_signal": 0, "relative_strength": -1.308167, "market_dynamics": -0.934923, "volatility": 2.687039, "volume_expansion": -72.986074, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 4.81, "high": 4.96, "low": 4.79, "close": 4.86, "volume": 75263.218, "quote_volume": 366881.40158}, "trend_line": 5.12, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.935636, "activity_20": 5.111429, "activity_30": 5.149355}, "fair_value": 5.377885, "trend_signal": 0, "relative_strength": -0.415311, "market_dynamics": -0.962087, "volatility": 2.775181, "volume_expansion": -74.031448, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 4.85, "high": 4.87, "low": 4.58, "close": 4.64, "volume": 119527.524, "quote_volume": 566007.30721}, "trend_line": 5.114, "activity_lines": {"activity_5": 4.792, "activity_10": 4.877091, "activity_20": 5.050286, "activity_30": 5.118387}, "fair_value": 5.363269, "trend_signal": 0, "relative_strength": -3.155107, "market_dynamics": -1.031171, "volatility": 2.830453, "volume_expansion": -58.567907, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 4.65, "high": 4.78, "low": 4.53, "close": 4.57, "volume": 86112.911, "quote_volume": 401221.77942}, "trend_line": 5.107667, "activity_lines": {"activity_5": 4.704, "activity_10": 4.813636, "activity_20": 4.984619, "activity_30": 5.08329}, "fair_value": 5.346731, "trend_signal": 0, "relative_strength": -2.748077, "market_dynamics": -1.160172, "volatility": 2.725889, "volume_expansion": -26.575301, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.35, "close": 4.49, "volume": 93828.541, "quote_volume": 418488.35815}, "trend_line": 5.097333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.742545, "activity_20": 4.916524, "activity_30": 5.043441}, "fair_value": 5.330256, "trend_signal": 0, "relative_strength": -3.42197, "market_dynamics": -1.26858, "volatility": 2.678505, "volume_expansion": 0.26563, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.4, "close": 4.51, "volume": 78220.051, "quote_volume": 350551.45722}, "trend_line": 5.09, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.684364, "activity_20": 4.857476, "activity_30": 5.005548}, "fair_value": 5.314551, "trend_signal": 0, "relative_strength": -2.844727, "market_dynamics": -1.349695, "volatility": 2.547758, "volume_expansion": -9.584149, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 4.52, "high": 4.61, "low": 4.49, "close": 4.55, "volume": 61687.665, "quote_volume": 281054.04367}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.640545, "activity_20": 4.808905, "activity_30": 4.97071}, "fair_value": 5.300192, "trend_signal": 0, "relative_strength": -2.631172, "market_dynamics": -1.336522, "volatility": 2.566751, "volume_expansion": -26.603799, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.43, "close": 4.47, "volume": 30982.487, "quote_volume": 140142.96765}, "trend_line": 5.075667, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.590182, "activity_20": 4.75919, "activity_30": 4.931118}, "fair_value": 5.284744, "trend_signal": 0, "relative_strength": -4.057795, "market_dynamics": -1.295815, "volatility": 2.543824, "volume_expansion": -60.470067, "expectation": {"probability": 46.708, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 4.81, "high": 4.96, "low": 4.35, "close": 4.47, "volume": 545622.397, "summary": "KSM closed the week at 4.4700 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 4.95, "high": 5.23, "low": 4.7, "close": 4.8, "volume": 537659.597, "summary": "KSM closed the week at 4.8000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 5.91, "high": 5.97, "low": 4.82, "close": 4.95, "volume": 628650.301, "summary": "KSM closed the week at 4.9500 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 4.89, "high": 7.7, "low": 4.78, "close": 5.91, "volume": 4800094.557, "summary": "KSM closed the week at 5.9100 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 4.83, "high": 4.93, "low": 4.62, "close": 4.89, "volume": 587653.872, "summary": "KSM closed the week at 4.8900 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 4.63, "high": 5.18, "low": 4.57, "close": 4.82, "volume": 1193131.722, "summary": "KSM closed the week at 4.8200 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 4.12, "high": 6.66, "low": 4.08, "close": 4.63, "volume": 4477113.931, "summary": "KSM closed the week at 4.6300 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 4.17, "high": 4.37, "low": 3.99, "close": 4.12, "volume": 656845.326, "summary": "KSM closed the week at 4.1200 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 4.1, "high": 4.37, "low": 4.04, "close": 4.17, "volume": 769861.262, "summary": "KSM closed the week at 4.1700 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 4.36, "high": 4.58, "low": 4.02, "close": 4.1, "volume": 889286.372, "summary": "KSM closed the week at 4.1000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 4.52, "high": 4.93, "low": 4.27, "close": 4.35, "volume": 996776.659, "summary": "KSM closed the week at 4.3500 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 4.47, "high": 4.78, "low": 4.37, "close": 4.53, "volume": 933685.902, "summary": "KSM closed the week at 4.5300 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ksm/", "disclaimer": "Educational and research use only. Not financial advice."}