{"asset": {"symbol": "LA", "name": "LA", "quote": "USDT"}, "latest_snapshot": {"symbol": "LA", "captured_at": "2026-07-22T05:16:58.767768+00:00", "price": 0.0534, "price_change_percent": -17.593, "high_24h": 0.0702, "low_24h": 0.0527, "volume_24h": 157443896.2, "quote_volume_24h": 9434002.48, "page_url": "https://sharemaestro.com/crypto/la/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0534, "start": 0.0664, "high": 0.07, "low": 0.0528, "window_change": -0.013, "window_change_percent": -19.57831325301205, "last_updated": "2026-07-22T05:16:58.767768+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.167969+00:00", "price": 0.0664, "price_change_percent": 36.345, "quote_volume_24h": 4908508.40391}, {"captured_at": "2026-07-21T05:26:51.083441+00:00", "price": 0.0639, "price_change_percent": 30.943, "quote_volume_24h": 5055718.81214}, {"captured_at": "2026-07-21T05:31:50.488470+00:00", "price": 0.0644, "price_change_percent": 31.967, "quote_volume_24h": 5103087.25617}, {"captured_at": "2026-07-21T05:36:50.509834+00:00", "price": 0.0641, "price_change_percent": 31.084, "quote_volume_24h": 5207797.56767}, {"captured_at": "2026-07-21T05:41:50.323578+00:00", "price": 0.0657, "price_change_percent": 34.356, "quote_volume_24h": 5256191.27222}, {"captured_at": "2026-07-21T05:46:50.439787+00:00", "price": 0.0679, "price_change_percent": 38.855, "quote_volume_24h": 5384673.15348}, {"captured_at": "2026-07-21T05:52:20.583084+00:00", "price": 0.0679, "price_change_percent": 38.855, "quote_volume_24h": 5652794.77475}, {"captured_at": "2026-07-21T05:56:50.919279+00:00", "price": 0.068, "price_change_percent": 39.059, "quote_volume_24h": 5704236.61877}, {"captured_at": "2026-07-21T06:01:51.208311+00:00", "price": 0.0683, "price_change_percent": 39.673, "quote_volume_24h": 5801220.15392}, {"captured_at": "2026-07-21T06:06:50.568287+00:00", "price": 0.07, "price_change_percent": 43.149, "quote_volume_24h": 5925941.31967}, {"captured_at": "2026-07-21T06:11:50.618209+00:00", "price": 0.0661, "price_change_percent": 34.898, "quote_volume_24h": 6068902.0402}, {"captured_at": "2026-07-21T06:16:50.566940+00:00", "price": 0.0652, "price_change_percent": 32.79, "quote_volume_24h": 6189734.56318}, {"captured_at": "2026-07-21T06:21:51.348061+00:00", "price": 0.0651, "price_change_percent": 32.587, "quote_volume_24h": 6223202.92886}, {"captured_at": "2026-07-21T06:26:50.406160+00:00", "price": 0.0677, "price_change_percent": 37.602, "quote_volume_24h": 6278941.61603}, {"captured_at": "2026-07-21T06:31:50.389478+00:00", "price": 0.0651, "price_change_percent": 32.317, "quote_volume_24h": 6353076.88537}, {"captured_at": "2026-07-21T06:36:50.635529+00:00", "price": 0.0639, "price_change_percent": 30.943, "quote_volume_24h": 6504629.51045}, {"captured_at": "2026-07-21T06:41:50.642783+00:00", "price": 0.0629, "price_change_percent": 28.63, "quote_volume_24h": 6624355.26423}, {"captured_at": "2026-07-21T06:46:50.908399+00:00", "price": 0.0618, "price_change_percent": 26.122, "quote_volume_24h": 6795752.0376}, {"captured_at": "2026-07-21T06:51:50.721551+00:00", "price": 0.0607, "price_change_percent": 23.625, "quote_volume_24h": 6907990.81652}, {"captured_at": "2026-07-21T06:57:22.907775+00:00", "price": 0.0616, "price_change_percent": 25.714, "quote_volume_24h": 7032631.20659}, {"captured_at": "2026-07-21T07:01:50.763744+00:00", "price": 0.061, "price_change_percent": 24.236, "quote_volume_24h": 7106685.99476}, {"captured_at": "2026-07-21T07:06:50.715303+00:00", "price": 0.0616, "price_change_percent": 25.714, "quote_volume_24h": 7139112.64159}, {"captured_at": "2026-07-21T07:11:50.734003+00:00", "price": 0.0616, "price_change_percent": 25.714, "quote_volume_24h": 7155996.77868}, {"captured_at": "2026-07-21T07:16:50.778267+00:00", "price": 0.0604, "price_change_percent": 23.517, "quote_volume_24h": 7203764.02303}, {"captured_at": "2026-07-21T07:21:50.736824+00:00", "price": 0.0603, "price_change_percent": 22.561, "quote_volume_24h": 7237368.66599}, {"captured_at": "2026-07-21T07:26:50.935780+00:00", "price": 0.0587, "price_change_percent": 19.552, "quote_volume_24h": 7346482.21738}, {"captured_at": "2026-07-21T07:31:50.757776+00:00", "price": 0.0579, "price_change_percent": 17.923, "quote_volume_24h": 7430842.56392}, {"captured_at": "2026-07-21T07:36:50.754145+00:00", "price": 0.0578, "price_change_percent": 17.959, "quote_volume_24h": 7474408.17301}, {"captured_at": "2026-07-21T07:41:50.717946+00:00", "price": 0.0582, "price_change_percent": 18.534, "quote_volume_24h": 7500695.85156}, {"captured_at": "2026-07-21T07:46:50.744236+00:00", "price": 0.0582, "price_change_percent": 18.776, "quote_volume_24h": 7562101.32555}, {"captured_at": "2026-07-21T07:51:50.811143+00:00", "price": 0.0588, "price_change_percent": 19.512, "quote_volume_24h": 7602635.19153}, {"captured_at": "2026-07-21T07:56:50.752655+00:00", "price": 0.0581, "price_change_percent": 17.85, "quote_volume_24h": 7656620.4713}, {"captured_at": "2026-07-21T08:02:20.474179+00:00", "price": 0.0561, "price_change_percent": 14.024, "quote_volume_24h": 7837729.889}, {"captured_at": "2026-07-21T08:06:50.516642+00:00", "price": 0.0559, "price_change_percent": 13.387, "quote_volume_24h": 7894029.82695}, {"captured_at": "2026-07-21T08:11:50.533381+00:00", "price": 0.0571, "price_change_percent": 15.354, "quote_volume_24h": 7931964.51756}, {"captured_at": "2026-07-21T08:22:48.604547+00:00", "price": 0.0569, "price_change_percent": 15.416, "quote_volume_24h": 8039189.60434}, {"captured_at": "2026-07-21T08:26:50.491751+00:00", "price": 0.0569, "price_change_percent": 15.65, "quote_volume_24h": 8087015.12404}, {"captured_at": "2026-07-21T08:31:50.548941+00:00", "price": 0.057, "price_change_percent": 15.619, "quote_volume_24h": 8094802.91043}, {"captured_at": "2026-07-21T08:36:50.491853+00:00", "price": 0.0573, "price_change_percent": 16.701, "quote_volume_24h": 8104548.13308}, {"captured_at": "2026-07-21T08:41:51.131966+00:00", "price": 0.0572, "price_change_percent": 16.26, "quote_volume_24h": 8119668.8501}, {"captured_at": "2026-07-21T08:46:50.702801+00:00", "price": 0.0578, "price_change_percent": 17.241, "quote_volume_24h": 8135899.44475}, {"captured_at": "2026-07-21T08:51:50.464243+00:00", "price": 0.058, "price_change_percent": 17.647, "quote_volume_24h": 8162630.30452}, {"captured_at": "2026-07-21T08:56:50.726682+00:00", "price": 0.0593, "price_change_percent": 20.284, "quote_volume_24h": 8208177.94315}, {"captured_at": "2026-07-21T09:01:50.504986+00:00", "price": 0.0604, "price_change_percent": 22.515, "quote_volume_24h": 8316939.24261}, {"captured_at": "2026-07-21T09:07:21.053114+00:00", "price": 0.0592, "price_change_percent": 20.325, "quote_volume_24h": 8392137.26802}, {"captured_at": "2026-07-21T09:11:51.150677+00:00", "price": 0.0581, "price_change_percent": 17.85, "quote_volume_24h": 8418865.90365}, {"captured_at": "2026-07-21T09:16:50.501271+00:00", "price": 0.0578, "price_change_percent": 17.004, "quote_volume_24h": 8440862.68568}, {"captured_at": "2026-07-21T09:21:50.571201+00:00", "price": 0.0573, "price_change_percent": 15.992, "quote_volume_24h": 8493581.0336}, {"captured_at": "2026-07-21T09:26:50.910417+00:00", "price": 0.0571, "price_change_percent": 14.429, "quote_volume_24h": 8501917.99861}, {"captured_at": "2026-07-21T09:31:50.503071+00:00", "price": 0.0566, "price_change_percent": 13.655, "quote_volume_24h": 8527980.13885}, {"captured_at": "2026-07-21T09:36:53.486202+00:00", "price": 0.057, "price_change_percent": 14.458, "quote_volume_24h": 8539081.36072}, {"captured_at": "2026-07-21T09:41:51.207289+00:00", "price": 0.0566, "price_change_percent": 13.655, "quote_volume_24h": 8551630.48522}, {"captured_at": "2026-07-21T09:46:50.761922+00:00", "price": 0.0566, "price_change_percent": 13.427, "quote_volume_24h": 8559321.13711}, {"captured_at": "2026-07-21T09:51:50.786627+00:00", "price": 0.057, "price_change_percent": 14.458, "quote_volume_24h": 8579283.72929}, {"captured_at": "2026-07-21T09:56:51.250682+00:00", "price": 0.0577, "price_change_percent": 16.097, "quote_volume_24h": 8600960.08034}, {"captured_at": "2026-07-21T10:01:50.809535+00:00", "price": 0.0578, "price_change_percent": 16.064, "quote_volume_24h": 8620736.05431}, {"captured_at": "2026-07-21T10:06:50.806743+00:00", "price": 0.0578, "price_change_percent": 16.064, "quote_volume_24h": 8633650.07823}, {"captured_at": "2026-07-21T10:12:21.145022+00:00", "price": 0.0577, "price_change_percent": 15.863, "quote_volume_24h": 8649615.83695}, {"captured_at": "2026-07-21T10:16:50.863346+00:00", "price": 0.0578, "price_change_percent": 16.064, "quote_volume_24h": 8672676.55226}, {"captured_at": "2026-07-21T10:21:51.601743+00:00", "price": 0.0577, "price_change_percent": 15.4, "quote_volume_24h": 8677250.11906}, {"captured_at": "2026-07-21T10:26:50.912142+00:00", "price": 0.0573, "price_change_percent": 14.6, "quote_volume_24h": 8685965.9397}, {"captured_at": "2026-07-21T10:31:51.609502+00:00", "price": 0.0583, "price_change_percent": 16.834, "quote_volume_24h": 8697550.28278}, {"captured_at": "2026-07-21T10:36:51.238782+00:00", "price": 0.0594, "price_change_percent": 19.038, "quote_volume_24h": 8750701.5707}, {"captured_at": "2026-07-21T10:41:51.016703+00:00", "price": 0.0581, "price_change_percent": 15.968, "quote_volume_24h": 8776005.66766}, {"captured_at": "2026-07-21T10:46:51.022843+00:00", "price": 0.0586, "price_change_percent": 16.966, "quote_volume_24h": 8801761.56915}, {"captured_at": "2026-07-21T10:51:51.033500+00:00", "price": 0.0596, "price_change_percent": 18.962, "quote_volume_24h": 8857614.72049}, {"captured_at": "2026-07-21T10:56:50.952339+00:00", "price": 0.0602, "price_change_percent": 20.4, "quote_volume_24h": 8899555.81535}, {"captured_at": "2026-07-21T11:01:50.963052+00:00", "price": 0.0594, "price_change_percent": 19.038, "quote_volume_24h": 8998219.0765}, {"captured_at": "2026-07-21T11:06:50.961818+00:00", "price": 0.0594, "price_change_percent": 18.8, "quote_volume_24h": 9031879.40318}, {"captured_at": "2026-07-21T11:11:51.358374+00:00", "price": 0.0599, "price_change_percent": 19.8, "quote_volume_24h": 9073449.78523}, {"captured_at": "2026-07-21T11:17:24.509919+00:00", "price": 0.0598, "price_change_percent": 20.08, "quote_volume_24h": 9113162.80556}, {"captured_at": "2026-07-21T11:21:51.370734+00:00", "price": 0.0601, "price_change_percent": 20.683, "quote_volume_24h": 9131737.69761}, {"captured_at": "2026-07-21T11:26:51.629844+00:00", "price": 0.0607, "price_change_percent": 21.643, "quote_volume_24h": 9172635.58316}, {"captured_at": "2026-07-21T11:31:51.520654+00:00", "price": 0.0605, "price_change_percent": 21.242, "quote_volume_24h": 9202084.81989}, {"captured_at": "2026-07-21T11:36:51.511836+00:00", "price": 0.0616, "price_change_percent": 22.465, "quote_volume_24h": 9224573.32989}, {"captured_at": "2026-07-21T11:41:51.518809+00:00", "price": 0.0616, "price_change_percent": 22.465, "quote_volume_24h": 9745249.8889}, {"captured_at": "2026-07-21T11:46:52.171276+00:00", "price": 0.0622, "price_change_percent": 23.413, "quote_volume_24h": 9841453.1876}, {"captured_at": "2026-07-21T11:51:51.331028+00:00", "price": 0.0616, "price_change_percent": 22.222, "quote_volume_24h": 9885758.44806}, {"captured_at": "2026-07-21T11:56:51.355669+00:00", "price": 0.0613, "price_change_percent": 21.627, "quote_volume_24h": 10019233.77341}, {"captured_at": "2026-07-21T12:01:51.380240+00:00", "price": 0.0601, "price_change_percent": 19.483, "quote_volume_24h": 10107075.75296}, {"captured_at": "2026-07-21T12:06:51.420991+00:00", "price": 0.0594, "price_change_percent": 18.091, "quote_volume_24h": 10148264.68567}, {"captured_at": "2026-07-21T12:11:52.094540+00:00", "price": 0.0598, "price_change_percent": 18.651, "quote_volume_24h": 10167127.8292}, {"captured_at": "2026-07-21T12:16:51.572509+00:00", "price": 0.0591, "price_change_percent": 17.495, "quote_volume_24h": 10193573.54747}, {"captured_at": "2026-07-21T12:22:21.179094+00:00", "price": 0.0595, "price_change_percent": 18.056, "quote_volume_24h": 10212370.5822}, {"captured_at": "2026-07-21T12:32:52.597920+00:00", "price": 0.0599, "price_change_percent": 19.8, "quote_volume_24h": 10234960.87943}, {"captured_at": "2026-07-21T12:36:51.586298+00:00", "price": 0.06, "price_change_percent": 20.0, "quote_volume_24h": 10239239.24349}, {"captured_at": "2026-07-21T12:41:51.569270+00:00", "price": 0.0594, "price_change_percent": 18.8, "quote_volume_24h": 10250667.93556}, {"captured_at": "2026-07-21T12:46:51.613264+00:00", "price": 0.0611, "price_change_percent": 22.2, "quote_volume_24h": 10283626.17351}, {"captured_at": "2026-07-21T12:51:51.830712+00:00", "price": 0.0614, "price_change_percent": 22.8, "quote_volume_24h": 10372806.93936}, {"captured_at": "2026-07-21T12:56:51.793868+00:00", "price": 0.0618, "price_change_percent": 24.096, "quote_volume_24h": 10391357.75262}, {"captured_at": "2026-07-21T13:01:51.806874+00:00", "price": 0.062, "price_change_percent": 24.498, "quote_volume_24h": 10513648.33965}, {"captured_at": "2026-07-21T13:06:51.820245+00:00", "price": 0.0618, "price_change_percent": 23.848, "quote_volume_24h": 10580456.16912}, {"captured_at": "2026-07-21T13:11:52.080125+00:00", "price": 0.0607, "price_change_percent": 21.4, "quote_volume_24h": 10601331.66628}, {"captured_at": "2026-07-21T13:16:51.878455+00:00", "price": 0.0616, "price_change_percent": 23.2, "quote_volume_24h": 10701476.19681}, {"captured_at": "2026-07-21T13:21:51.922162+00:00", "price": 0.0617, "price_change_percent": 23.154, "quote_volume_24h": 10763426.50236}, {"captured_at": "2026-07-21T13:27:23.455590+00:00", "price": 0.0605, "price_change_percent": 21.242, "quote_volume_24h": 10789271.41839}, {"captured_at": "2026-07-21T13:31:51.936013+00:00", "price": 0.0615, "price_change_percent": 23.0, "quote_volume_24h": 10814240.48458}, {"captured_at": "2026-07-21T13:36:51.982823+00:00", "price": 0.061, "price_change_percent": 21.514, "quote_volume_24h": 10830398.78738}, {"captured_at": "2026-07-21T13:41:51.999275+00:00", "price": 0.0604, "price_change_percent": 20.559, "quote_volume_24h": 10859010.06439}, {"captured_at": "2026-07-21T13:46:52.020131+00:00", "price": 0.0596, "price_change_percent": 19.439, "quote_volume_24h": 10904667.29467}, {"captured_at": "2026-07-21T13:51:52.055756+00:00", "price": 0.0604, "price_change_percent": 21.042, "quote_volume_24h": 10931430.17966}, {"captured_at": "2026-07-21T13:56:52.336845+00:00", "price": 0.0601, "price_change_percent": 20.926, "quote_volume_24h": 11006165.37572}, {"captured_at": "2026-07-21T14:01:52.367536+00:00", "price": 0.0601, "price_change_percent": 20.683, "quote_volume_24h": 11043264.32873}, {"captured_at": "2026-07-21T14:06:52.353778+00:00", "price": 0.0606, "price_change_percent": 21.687, "quote_volume_24h": 11061418.14232}, {"captured_at": "2026-07-21T14:11:52.397602+00:00", "price": 0.0593, "price_change_percent": 19.316, "quote_volume_24h": 11095569.82283}, {"captured_at": "2026-07-21T14:16:52.451050+00:00", "price": 0.0594, "price_change_percent": 19.758, "quote_volume_24h": 11126361.28235}, {"captured_at": "2026-07-21T14:21:52.471645+00:00", "price": 0.0594, "price_change_percent": 19.758, "quote_volume_24h": 11148131.79813}, {"captured_at": "2026-07-21T14:26:52.559891+00:00", "price": 0.0589, "price_change_percent": 18.511, "quote_volume_24h": 11175132.27111}, {"captured_at": "2026-07-21T14:32:22.790450+00:00", "price": 0.0579, "price_change_percent": 16.499, "quote_volume_24h": 11233718.09676}, {"captured_at": "2026-07-21T14:36:52.665854+00:00", "price": 0.0591, "price_change_percent": 19.153, "quote_volume_24h": 11245821.84165}, {"captured_at": "2026-07-21T14:41:52.681542+00:00", "price": 0.0592, "price_change_percent": 19.115, "quote_volume_24h": 11254048.29569}, {"captured_at": "2026-07-21T14:46:52.461765+00:00", "price": 0.0596, "price_change_percent": 19.679, "quote_volume_24h": 11266011.95945}, {"captured_at": "2026-07-21T14:51:52.494018+00:00", "price": 0.0597, "price_change_percent": 20.363, "quote_volume_24h": 11274466.72592}, {"captured_at": "2026-07-21T14:56:52.793681+00:00", "price": 0.0591, "price_change_percent": 19.153, "quote_volume_24h": 11289898.97157}, {"captured_at": "2026-07-21T15:01:52.538426+00:00", "price": 0.0593, "price_change_percent": 19.316, "quote_volume_24h": 11302616.00981}, {"captured_at": "2026-07-21T15:06:52.568915+00:00", "price": 0.0589, "price_change_percent": 18.273, "quote_volume_24h": 11315641.39745}, {"captured_at": "2026-07-21T15:11:52.859962+00:00", "price": 0.059, "price_change_percent": 17.764, "quote_volume_24h": 11332070.13833}, {"captured_at": "2026-07-21T15:16:52.698173+00:00", "price": 0.0592, "price_change_percent": 18.164, "quote_volume_24h": 11353508.5484}, {"captured_at": "2026-07-21T15:21:52.751095+00:00", "price": 0.0589, "price_change_percent": 17.565, "quote_volume_24h": 11376833.49078}, {"captured_at": "2026-07-21T15:26:52.975411+00:00", "price": 0.059, "price_change_percent": 17.53, "quote_volume_24h": 11390072.67758}, {"captured_at": "2026-07-21T15:31:52.804493+00:00", "price": 0.0588, "price_change_percent": 17.131, "quote_volume_24h": 11397137.01025}, {"captured_at": "2026-07-21T15:37:23.035058+00:00", "price": 0.0583, "price_change_percent": 16.135, "quote_volume_24h": 11420818.845}, {"captured_at": "2026-07-21T15:41:54.554656+00:00", "price": 0.0583, "price_change_percent": 15.905, "quote_volume_24h": 11433979.12663}, {"captured_at": "2026-07-21T15:46:52.871183+00:00", "price": 0.058, "price_change_percent": 15.079, "quote_volume_24h": 11447642.94759}, {"captured_at": "2026-07-21T15:51:54.215474+00:00", "price": 0.058, "price_change_percent": 14.851, "quote_volume_24h": 11462663.19362}, {"captured_at": "2026-07-21T15:56:54.242199+00:00", "price": 0.058, "price_change_percent": 15.079, "quote_volume_24h": 11477602.80675}, {"captured_at": "2026-07-21T16:01:54.037981+00:00", "price": 0.0577, "price_change_percent": 14.712, "quote_volume_24h": 11522956.97647}, {"captured_at": "2026-07-21T16:06:54.102702+00:00", "price": 0.0574, "price_change_percent": 13.889, "quote_volume_24h": 11541535.4404}, {"captured_at": "2026-07-21T16:11:54.571452+00:00", "price": 0.058, "price_change_percent": 15.079, "quote_volume_24h": 11551090.8792}, {"captured_at": "2026-07-21T16:16:53.148045+00:00", "price": 0.0575, "price_change_percent": 14.087, "quote_volume_24h": 11591964.49045}, {"captured_at": "2026-07-21T16:21:53.136407+00:00", "price": 0.0576, "price_change_percent": 14.97, "quote_volume_24h": 11611841.44283}, {"captured_at": "2026-07-21T16:26:53.135300+00:00", "price": 0.0576, "price_change_percent": 14.97, "quote_volume_24h": 11617367.08645}, {"captured_at": "2026-07-21T16:31:53.259351+00:00", "price": 0.0578, "price_change_percent": 15.369, "quote_volume_24h": 11625674.70533}, {"captured_at": "2026-07-21T16:42:54.265015+00:00", "price": 0.0573, "price_change_percent": 14.6, "quote_volume_24h": 11659640.13509}, {"captured_at": "2026-07-21T16:47:23.650606+00:00", "price": 0.0576, "price_change_percent": 15.2, "quote_volume_24h": 11669973.67309}, {"captured_at": "2026-07-21T16:51:53.741392+00:00", "price": 0.0577, "price_change_percent": 15.17, "quote_volume_24h": 11679021.03407}, {"captured_at": "2026-07-21T16:56:53.349873+00:00", "price": 0.0578, "price_change_percent": 15.832, "quote_volume_24h": 11685169.92216}, {"captured_at": "2026-07-21T17:01:54.040913+00:00", "price": 0.0571, "price_change_percent": 14.429, "quote_volume_24h": 11771305.39249}, {"captured_at": "2026-07-21T17:06:53.645784+00:00", "price": 0.0569, "price_change_percent": 13.8, "quote_volume_24h": 11876150.53671}, {"captured_at": "2026-07-21T17:11:53.657639+00:00", "price": 0.0567, "price_change_percent": 13.627, "quote_volume_24h": 11884391.56}, {"captured_at": "2026-07-21T17:16:53.933129+00:00", "price": 0.0567, "price_change_percent": 13.627, "quote_volume_24h": 11898643.95271}, {"captured_at": "2026-07-21T17:21:53.746697+00:00", "price": 0.0569, "price_change_percent": 13.8, "quote_volume_24h": 11926543.52225}, {"captured_at": "2026-07-21T17:26:54.269556+00:00", "price": 0.0564, "price_change_percent": 12.8, "quote_volume_24h": 11943936.58856}, {"captured_at": "2026-07-21T17:31:53.805431+00:00", "price": 0.0566, "price_change_percent": 13.2, "quote_volume_24h": 11967185.20021}, {"captured_at": "2026-07-21T17:36:53.821748+00:00", "price": 0.0563, "price_change_percent": 12.826, "quote_volume_24h": 11994275.52217}, {"captured_at": "2026-07-21T17:41:53.893140+00:00", "price": 0.0562, "price_change_percent": 12.4, "quote_volume_24h": 12016257.31344}, {"captured_at": "2026-07-21T17:46:53.890984+00:00", "price": 0.0562, "price_change_percent": 12.4, "quote_volume_24h": 12034082.21482}, {"captured_at": "2026-07-21T17:52:25.609514+00:00", "price": 0.056, "price_change_percent": 11.776, "quote_volume_24h": 12068549.05366}, {"captured_at": "2026-07-21T17:56:53.978156+00:00", "price": 0.0563, "price_change_percent": 12.151, "quote_volume_24h": 12075512.03599}, {"captured_at": "2026-07-21T18:01:54.006403+00:00", "price": 0.0564, "price_change_percent": 12.351, "quote_volume_24h": 12084457.65649}, {"captured_at": "2026-07-21T18:06:54.045299+00:00", "price": 0.0566, "price_change_percent": 12.525, "quote_volume_24h": 12092430.57351}, {"captured_at": "2026-07-21T18:11:54.024888+00:00", "price": 0.0566, "price_change_percent": 12.525, "quote_volume_24h": 12102826.90356}, {"captured_at": "2026-07-21T18:16:54.082386+00:00", "price": 0.0564, "price_change_percent": 12.351, "quote_volume_24h": 12107148.97573}, {"captured_at": "2026-07-21T18:21:54.264486+00:00", "price": 0.0562, "price_change_percent": 11.73, "quote_volume_24h": 12115912.12135}, {"captured_at": "2026-07-21T18:26:54.355980+00:00", "price": 0.0563, "price_change_percent": 12.151, "quote_volume_24h": 12121807.34795}, {"captured_at": "2026-07-21T18:31:54.147634+00:00", "price": 0.0563, "price_change_percent": 12.375, "quote_volume_24h": 12124825.97951}, {"captured_at": "2026-07-21T18:36:54.519309+00:00", "price": 0.0563, "price_change_percent": 12.151, "quote_volume_24h": 12131888.47363}, {"captured_at": "2026-07-21T18:41:54.308353+00:00", "price": 0.0563, "price_change_percent": 12.151, "quote_volume_24h": 12136862.08591}, {"captured_at": "2026-07-21T18:46:54.558046+00:00", "price": 0.0561, "price_change_percent": 11.753, "quote_volume_24h": 12146231.02038}, {"captured_at": "2026-07-21T18:51:54.579831+00:00", "price": 0.0557, "price_change_percent": 10.956, "quote_volume_24h": 12156744.26386}, {"captured_at": "2026-07-21T18:57:28.754920+00:00", "price": 0.0558, "price_change_percent": 11.377, "quote_volume_24h": 12165116.49783}, {"captured_at": "2026-07-21T19:01:54.451986+00:00", "price": 0.0561, "price_change_percent": 11.976, "quote_volume_24h": 12173953.78381}, {"captured_at": "2026-07-21T19:06:54.728322+00:00", "price": 0.0563, "price_change_percent": 12.151, "quote_volume_24h": 12186361.83189}, {"captured_at": "2026-07-21T19:11:55.396261+00:00", "price": 0.056, "price_change_percent": 11.554, "quote_volume_24h": 12193629.03621}, {"captured_at": "2026-07-21T19:16:54.958461+00:00", "price": 0.0559, "price_change_percent": 11.355, "quote_volume_24h": 12239007.29245}, {"captured_at": "2026-07-21T19:21:54.543984+00:00", "price": 0.0559, "price_change_percent": 11.355, "quote_volume_24h": 12249627.39944}, {"captured_at": "2026-07-21T19:26:54.551142+00:00", "price": 0.0561, "price_change_percent": 11.976, "quote_volume_24h": 12258615.70496}, {"captured_at": "2026-07-21T19:31:54.606233+00:00", "price": 0.0563, "price_change_percent": 12.151, "quote_volume_24h": 12259798.3162}, {"captured_at": "2026-07-21T19:36:54.657403+00:00", "price": 0.0562, "price_change_percent": 12.176, "quote_volume_24h": 12264052.57093}, {"captured_at": "2026-07-21T19:41:54.656364+00:00", "price": 0.0561, "price_change_percent": 11.753, "quote_volume_24h": 12269455.69282}, {"captured_at": "2026-07-21T19:46:54.683730+00:00", "price": 0.056, "price_change_percent": 11.776, "quote_volume_24h": 12279738.07027}, {"captured_at": "2026-07-21T19:51:55.132001+00:00", "price": 0.0561, "price_change_percent": 11.976, "quote_volume_24h": 12285634.63948}, {"captured_at": "2026-07-21T19:56:55.143448+00:00", "price": 0.0562, "price_change_percent": 11.952, "quote_volume_24h": 12294727.77238}, {"captured_at": "2026-07-21T20:02:25.854457+00:00", "price": 0.0563, "price_change_percent": 12.375, "quote_volume_24h": 12309032.1565}, {"captured_at": "2026-07-21T20:06:55.182362+00:00", "price": 0.0562, "price_change_percent": 11.952, "quote_volume_24h": 12313976.86521}, {"captured_at": "2026-07-21T20:11:55.701764+00:00", "price": 0.0564, "price_change_percent": 12.351, "quote_volume_24h": 12321781.78789}, {"captured_at": "2026-07-21T20:16:55.522750+00:00", "price": 0.0562, "price_change_percent": 11.952, "quote_volume_24h": 12327446.07838}, {"captured_at": "2026-07-21T20:21:55.318319+00:00", "price": 0.0566, "price_change_percent": 12.525, "quote_volume_24h": 12336384.36593}, {"captured_at": "2026-07-21T20:26:56.159375+00:00", "price": 0.0566, "price_change_percent": 12.525, "quote_volume_24h": 12354326.75173}, {"captured_at": "2026-07-21T20:31:55.040689+00:00", "price": 0.0564, "price_change_percent": 12.127, "quote_volume_24h": 12360830.64052}, {"captured_at": "2026-07-21T20:36:55.250011+00:00", "price": 0.0566, "price_change_percent": 12.525, "quote_volume_24h": 12377936.17093}, {"captured_at": "2026-07-21T20:41:55.213349+00:00", "price": 0.0564, "price_change_percent": 11.905, "quote_volume_24h": 12383298.80349}, {"captured_at": "2026-07-21T20:53:27.068692+00:00", "price": 0.0566, "price_change_percent": 12.525, "quote_volume_24h": 12409438.24523}, {"captured_at": "2026-07-21T20:56:55.275024+00:00", "price": 0.0567, "price_change_percent": 12.5, "quote_volume_24h": 12411833.04811}, {"captured_at": "2026-07-21T21:01:55.294523+00:00", "price": 0.057, "price_change_percent": 13.095, "quote_volume_24h": 12428116.30235}, {"captured_at": "2026-07-21T21:07:27.451201+00:00", "price": 0.0571, "price_change_percent": 13.519, "quote_volume_24h": 12438692.47526}, {"captured_at": "2026-07-21T21:11:56.074909+00:00", "price": 0.0572, "price_change_percent": 13.267, "quote_volume_24h": 12443289.51111}, {"captured_at": "2026-07-21T21:16:56.080917+00:00", "price": 0.0573, "price_change_percent": 13.465, "quote_volume_24h": 12469931.45595}, {"captured_at": "2026-07-21T21:21:55.368005+00:00", "price": 0.0573, "price_change_percent": 13.241, "quote_volume_24h": 12476816.29813}, {"captured_at": "2026-07-21T21:26:55.361565+00:00", "price": 0.0574, "price_change_percent": 13.439, "quote_volume_24h": 12487635.54797}, {"captured_at": "2026-07-21T21:31:55.553118+00:00", "price": 0.0573, "price_change_percent": 13.241, "quote_volume_24h": 12502784.30967}, {"captured_at": "2026-07-21T21:36:55.562634+00:00", "price": 0.0574, "price_change_percent": 13.215, "quote_volume_24h": 12516168.40261}, {"captured_at": "2026-07-21T21:41:57.548359+00:00", "price": 0.0572, "price_change_percent": 12.821, "quote_volume_24h": 12526195.45496}, {"captured_at": "2026-07-21T21:46:55.737658+00:00", "price": 0.0572, "price_change_percent": 13.267, "quote_volume_24h": 12530149.06859}, {"captured_at": "2026-07-21T21:51:55.515241+00:00", "price": 0.0568, "price_change_percent": 12.032, "quote_volume_24h": 12536824.6353}, {"captured_at": "2026-07-21T21:56:56.044947+00:00", "price": 0.0569, "price_change_percent": 12.451, "quote_volume_24h": 12548441.33035}, {"captured_at": "2026-07-21T22:01:55.908598+00:00", "price": 0.0571, "price_change_percent": 13.519, "quote_volume_24h": 12570686.48056}, {"captured_at": "2026-07-21T22:06:55.921981+00:00", "price": 0.0569, "price_change_percent": 12.673, "quote_volume_24h": 12577207.30059}, {"captured_at": "2026-07-21T22:12:26.350415+00:00", "price": 0.0568, "price_change_percent": 12.922, "quote_volume_24h": 12585218.91132}, {"captured_at": "2026-07-21T22:16:55.712651+00:00", "price": 0.0567, "price_change_percent": 12.724, "quote_volume_24h": 12600728.89237}, {"captured_at": "2026-07-21T22:21:55.839786+00:00", "price": 0.0567, "price_change_percent": 12.724, "quote_volume_24h": 12617651.07864}, {"captured_at": "2026-07-21T22:26:55.913623+00:00", "price": 0.0564, "price_change_percent": 12.351, "quote_volume_24h": 12625985.13429}, {"captured_at": "2026-07-21T22:31:55.898574+00:00", "price": 0.0565, "price_change_percent": 12.55, "quote_volume_24h": 12642213.99843}, {"captured_at": "2026-07-21T22:36:55.954494+00:00", "price": 0.056, "price_change_percent": 11.776, "quote_volume_24h": 12647215.54314}, {"captured_at": "2026-07-21T22:41:56.016569+00:00", "price": 0.0561, "price_change_percent": 12.2, "quote_volume_24h": 12660831.02508}, {"captured_at": "2026-07-21T22:46:56.010572+00:00", "price": 0.0566, "price_change_percent": 13.2, "quote_volume_24h": 12682486.1119}, {"captured_at": "2026-07-21T22:51:56.055070+00:00", "price": 0.0564, "price_change_percent": 12.8, "quote_volume_24h": 12697650.1666}, {"captured_at": "2026-07-21T22:56:56.090428+00:00", "price": 0.0566, "price_change_percent": 12.974, "quote_volume_24h": 12712989.94444}, {"captured_at": "2026-07-21T23:01:56.211133+00:00", "price": 0.0563, "price_change_percent": 12.151, "quote_volume_24h": 12733565.6692}, {"captured_at": "2026-07-21T23:06:56.424543+00:00", "price": 0.0563, "price_change_percent": 12.151, "quote_volume_24h": 12753463.17906}, {"captured_at": "2026-07-21T23:11:56.202831+00:00", "price": 0.056, "price_change_percent": 11.776, "quote_volume_24h": 12766016.01237}, {"captured_at": "2026-07-21T23:17:27.522502+00:00", "price": 0.056, "price_change_percent": 11.554, "quote_volume_24h": 12793231.10776}, {"captured_at": "2026-07-21T23:21:56.214319+00:00", "price": 0.0559, "price_change_percent": 11.577, "quote_volume_24h": 12802365.57299}, {"captured_at": "2026-07-21T23:26:56.195989+00:00", "price": 0.056, "price_change_percent": 11.554, "quote_volume_24h": 12812003.28257}, {"captured_at": "2026-07-21T23:31:56.343830+00:00", "price": 0.0561, "price_change_percent": 11.531, "quote_volume_24h": 12821885.00584}, {"captured_at": "2026-07-21T23:36:56.320421+00:00", "price": 0.0566, "price_change_percent": 12.749, "quote_volume_24h": 12848016.43054}, {"captured_at": "2026-07-21T23:41:56.437712+00:00", "price": 0.0565, "price_change_percent": 12.326, "quote_volume_24h": 12853571.53062}, {"captured_at": "2026-07-21T23:46:56.374994+00:00", "price": 0.0564, "price_change_percent": 12.127, "quote_volume_24h": 12859610.16887}, {"captured_at": "2026-07-21T23:51:56.361943+00:00", "price": 0.0566, "price_change_percent": 12.974, "quote_volume_24h": 12948703.59491}, {"captured_at": "2026-07-21T23:56:56.370783+00:00", "price": 0.0563, "price_change_percent": 12.375, "quote_volume_24h": 12958518.7946}, {"captured_at": "2026-07-22T00:01:56.434150+00:00", "price": 0.0559, "price_change_percent": 11.8, "quote_volume_24h": 13003405.96938}, {"captured_at": "2026-07-22T00:06:56.462300+00:00", "price": 0.0571, "price_change_percent": 14.2, "quote_volume_24h": 13030210.53546}, {"captured_at": "2026-07-22T00:11:56.491812+00:00", "price": 0.0567, "price_change_percent": 13.627, "quote_volume_24h": 13034270.15815}, {"captured_at": "2026-07-22T00:16:56.529985+00:00", "price": 0.0565, "price_change_percent": 13.0, "quote_volume_24h": 13046964.08255}, {"captured_at": "2026-07-22T00:22:28.161523+00:00", "price": 0.0571, "price_change_percent": 14.2, "quote_volume_24h": 13072396.24493}, {"captured_at": "2026-07-22T00:26:56.650830+00:00", "price": 0.0573, "price_change_percent": 14.371, "quote_volume_24h": 13088324.34962}, {"captured_at": "2026-07-22T00:31:56.716860+00:00", "price": 0.0549, "price_change_percent": 9.581, "quote_volume_24h": 13140477.14339}, {"captured_at": "2026-07-22T00:36:56.852853+00:00", "price": 0.0557, "price_change_percent": 11.4, "quote_volume_24h": 13200768.43278}, {"captured_at": "2026-07-22T00:41:57.267403+00:00", "price": 0.0538, "price_change_percent": 7.171, "quote_volume_24h": 13333918.18449}, {"captured_at": "2026-07-22T00:46:56.872405+00:00", "price": 0.0539, "price_change_percent": 7.371, "quote_volume_24h": 13385520.71701}, {"captured_at": "2026-07-22T00:51:56.884856+00:00", "price": 0.0538, "price_change_percent": 6.535, "quote_volume_24h": 13395948.06411}, {"captured_at": "2026-07-22T01:03:35.906665+00:00", "price": 0.0541, "price_change_percent": 6.287, "quote_volume_24h": 13412908.45278}, {"captured_at": "2026-07-22T01:06:57.097134+00:00", "price": 0.054, "price_change_percent": 6.09, "quote_volume_24h": 13416246.63524}, {"captured_at": "2026-07-22T01:11:57.274038+00:00", "price": 0.0543, "price_change_percent": 6.68, "quote_volume_24h": 13430051.65519}, {"captured_at": "2026-07-22T01:16:57.432948+00:00", "price": 0.0542, "price_change_percent": 6.275, "quote_volume_24h": 13436172.69405}, {"captured_at": "2026-07-22T01:21:57.183869+00:00", "price": 0.0541, "price_change_percent": 5.871, "quote_volume_24h": 13440213.6697}, {"captured_at": "2026-07-22T01:27:37.657563+00:00", "price": 0.0537, "price_change_percent": 5.088, "quote_volume_24h": 13454227.11347}, {"captured_at": "2026-07-22T01:31:57.091339+00:00", "price": 0.0537, "price_change_percent": 4.883, "quote_volume_24h": 13457927.10577}, {"captured_at": "2026-07-22T01:36:57.150987+00:00", "price": 0.0537, "price_change_percent": 4.272, "quote_volume_24h": 13446320.96123}, {"captured_at": "2026-07-22T01:41:57.210299+00:00", "price": 0.0535, "price_change_percent": 3.682, "quote_volume_24h": 13443605.25245}, {"captured_at": "2026-07-22T01:46:57.738012+00:00", "price": 0.0534, "price_change_percent": 3.891, "quote_volume_24h": 13446619.15672}, {"captured_at": "2026-07-22T01:51:57.498124+00:00", "price": 0.0534, "price_change_percent": 3.089, "quote_volume_24h": 13432063.93268}, {"captured_at": "2026-07-22T01:56:58.186755+00:00", "price": 0.0534, "price_change_percent": 2.495, "quote_volume_24h": 13407147.97626}, {"captured_at": "2026-07-22T02:01:57.586636+00:00", "price": 0.0544, "price_change_percent": 4.415, "quote_volume_24h": 13438765.14126}, {"captured_at": "2026-07-22T02:06:57.652643+00:00", "price": 0.0542, "price_change_percent": 3.435, "quote_volume_24h": 13445155.82502}, {"captured_at": "2026-07-22T02:11:58.128410+00:00", "price": 0.0539, "price_change_percent": 2.471, "quote_volume_24h": 13423618.81986}, {"captured_at": "2026-07-22T02:16:57.686754+00:00", "price": 0.054, "price_change_percent": 2.079, "quote_volume_24h": 13412613.86643}, {"captured_at": "2026-07-22T02:21:57.145307+00:00", "price": 0.0537, "price_change_percent": 1.321, "quote_volume_24h": 13399605.19973}, {"captured_at": "2026-07-22T02:26:57.250814+00:00", "price": 0.0539, "price_change_percent": 1.698, "quote_volume_24h": 13376096.22172}, {"captured_at": "2026-07-22T02:32:28.030796+00:00", "price": 0.0544, "price_change_percent": 1.493, "quote_volume_24h": 13371674.84363}, {"captured_at": "2026-07-22T02:36:57.297162+00:00", "price": 0.0544, "price_change_percent": 1.682, "quote_volume_24h": 13348423.05306}, {"captured_at": "2026-07-22T02:41:57.314825+00:00", "price": 0.0543, "price_change_percent": 1.306, "quote_volume_24h": 13344992.104}, {"captured_at": "2026-07-22T02:46:57.316409+00:00", "price": 0.0543, "price_change_percent": 1.495, "quote_volume_24h": 13334699.50427}, {"captured_at": "2026-07-22T02:51:57.367936+00:00", "price": 0.0538, "price_change_percent": 0.561, "quote_volume_24h": 13317591.59025}, {"captured_at": "2026-07-22T02:56:57.387003+00:00", "price": 0.0541, "price_change_percent": 1.311, "quote_volume_24h": 13290907.68852}, {"captured_at": "2026-07-22T03:01:57.442962+00:00", "price": 0.0541, "price_change_percent": -0.185, "quote_volume_24h": 13276482.26805}, {"captured_at": "2026-07-22T03:06:57.646356+00:00", "price": 0.054, "price_change_percent": -1.28, "quote_volume_24h": 13229700.49028}, {"captured_at": "2026-07-22T03:11:57.473859+00:00", "price": 0.0539, "price_change_percent": -0.737, "quote_volume_24h": 13207351.35191}, {"captured_at": "2026-07-22T03:16:57.484894+00:00", "price": 0.0539, "price_change_percent": -1.642, "quote_volume_24h": 13188775.77735}, {"captured_at": "2026-07-22T03:21:57.546455+00:00", "price": 0.0541, "price_change_percent": -0.916, "quote_volume_24h": 13161281.7096}, {"captured_at": "2026-07-22T03:26:57.593399+00:00", "price": 0.0538, "price_change_percent": -2.536, "quote_volume_24h": 13152621.88402}, {"captured_at": "2026-07-22T03:31:57.584029+00:00", "price": 0.0538, "price_change_percent": -4.61, "quote_volume_24h": 13015984.42219}, {"captured_at": "2026-07-22T03:37:28.551589+00:00", "price": 0.0535, "price_change_percent": -8.076, "quote_volume_24h": 12588015.85275}, {"captured_at": "2026-07-22T03:41:59.138113+00:00", "price": 0.0534, "price_change_percent": -8.718, "quote_volume_24h": 12423041.54289}, {"captured_at": "2026-07-22T03:46:57.732915+00:00", "price": 0.0534, "price_change_percent": -13.171, "quote_volume_24h": 12135783.37922}, {"captured_at": "2026-07-22T03:51:57.781771+00:00", "price": 0.0531, "price_change_percent": -15.04, "quote_volume_24h": 11641406.05412}, {"captured_at": "2026-07-22T03:56:57.811566+00:00", "price": 0.053, "price_change_percent": -9.71, "quote_volume_24h": 11398793.20177}, {"captured_at": "2026-07-22T04:01:57.900937+00:00", "price": 0.0528, "price_change_percent": -6.714, "quote_volume_24h": 11241317.74993}, {"captured_at": "2026-07-22T04:06:57.897758+00:00", "price": 0.0534, "price_change_percent": -6.806, "quote_volume_24h": 11198560.86525}, {"captured_at": "2026-07-22T04:11:58.131952+00:00", "price": 0.0534, "price_change_percent": -9.338, "quote_volume_24h": 11109193.03542}, {"captured_at": "2026-07-22T04:16:58.187654+00:00", "price": 0.0538, "price_change_percent": -8.348, "quote_volume_24h": 10974904.65969}, {"captured_at": "2026-07-22T04:21:58.067508+00:00", "price": 0.0538, "price_change_percent": -8.503, "quote_volume_24h": 10902124.90963}, {"captured_at": "2026-07-22T04:26:58.096276+00:00", "price": 0.0538, "price_change_percent": -7.081, "quote_volume_24h": 10857747.96388}, {"captured_at": "2026-07-22T04:31:58.130654+00:00", "price": 0.0535, "price_change_percent": -8.547, "quote_volume_24h": 10807884.75189}, {"captured_at": "2026-07-22T04:36:58.153697+00:00", "price": 0.0534, "price_change_percent": -9.029, "quote_volume_24h": 10779636.02018}, {"captured_at": "2026-07-22T04:42:28.449566+00:00", "price": 0.0535, "price_change_percent": -10.833, "quote_volume_24h": 10737703.81857}, {"captured_at": "2026-07-22T04:46:59.927305+00:00", "price": 0.0536, "price_change_percent": -12.131, "quote_volume_24h": 10631213.65262}, {"captured_at": "2026-07-22T04:51:58.188647+00:00", "price": 0.0536, "price_change_percent": -10.368, "quote_volume_24h": 10459073.50663}, {"captured_at": "2026-07-22T04:56:58.252056+00:00", "price": 0.0535, "price_change_percent": -12.439, "quote_volume_24h": 10411561.9405}, {"captured_at": "2026-07-22T05:01:58.246823+00:00", "price": 0.0534, "price_change_percent": -14.423, "quote_volume_24h": 10324197.04047}, {"captured_at": "2026-07-22T05:13:09.778511+00:00", "price": 0.0533, "price_change_percent": -18.126, "quote_volume_24h": 9626247.35892}, {"captured_at": "2026-07-22T05:16:58.767768+00:00", "price": 0.0534, "price_change_percent": -17.593, "quote_volume_24h": 9434002.48}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0564, "high": 0.0576, "low": 0.0527, "close": 0.0532, "volume": 17557110.4, "quote_volume": 955888.12948}, "trend_line": 0.059673, "activity_lines": {"activity_5": 0.052887, "activity_10": 0.052987, "activity_20": 0.05506, "activity_30": 0.056932}, "fair_value": 0.139484, "trend_signal": 0, "relative_strength": -23.999114, "market_dynamics": -0.267657, "volatility": 4.331088, "volume_expansion": -23.13494, "expectation": {"probability": 41.52, "direction": "negative"}}, "summary": "LA closed the latest daily bar at 0.053200. Across the latest 12 available daily bars, price changed -11.48%. Trend Signal is 0, Relative Strength is -24.00, and Market Dynamics is -0.27. The progressive pricing window shows -19.58% over 24 hours. Live pricing is 0.053400 with a -17.59% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.053200"}, {"label": "Live price", "value": "0.053400"}, {"label": "24h change", "value": "-17.59%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-24.00"}, {"label": "Market Dynamics", "value": "-0.27"}, {"label": "Expectation", "value": "negative 41.52%"}, {"label": "Progressive pricing", "value": "-19.58% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.3778, "high": 0.4317, "low": 0.3693, "close": 0.3818, "volume": 276945740.3, "quote_volume": 109661878.98962}, "trend_line": null, "activity_lines": {"activity_5": 0.36852, "activity_10": 0.358736, "activity_20": null, "activity_30": null}, "fair_value": 0.370347, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.313452, "volume_expansion": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3818, "high": 0.4172, "low": 0.3569, "close": 0.3696, "volume": 184714131.8, "quote_volume": 72580877.87264}, "trend_line": null, "activity_lines": {"activity_5": 0.371687, "activity_10": 0.361518, "activity_20": null, "activity_30": null}, "fair_value": 0.3703, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.344862, "volume_expansion": null, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3696, "high": 0.3767, "low": 0.3365, "close": 0.3638, "volume": 24700572.2, "quote_volume": 8851889.55562}, "trend_line": null, "activity_lines": {"activity_5": 0.370593, "activity_10": 0.36294, "activity_20": null, "activity_30": null}, "fair_value": 0.369918, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.637274, "volume_expansion": null, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3637, "high": 0.3772, "low": 0.3618, "close": 0.3668, "volume": 9568231.0, "quote_volume": 3527927.21531}, "trend_line": null, "activity_lines": {"activity_5": 0.369287, "activity_10": 0.364585, "activity_20": null, "activity_30": null}, "fair_value": 0.369744, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.670666, "volume_expansion": null, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3669, "high": 0.3731, "low": 0.3535, "close": 0.361, "volume": 9354683.0, "quote_volume": 3387162.92762}, "trend_line": null, "activity_lines": {"activity_5": 0.36564, "activity_10": 0.364985, "activity_20": null, "activity_30": null}, "fair_value": 0.369284, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.649739, "volume_expansion": null, "expectation": {"probability": 41.25, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3612, "high": 0.3727, "low": 0.3365, "close": 0.3386, "volume": 13232511.4, "quote_volume": 4704633.06062}, "trend_line": null, "activity_lines": {"activity_5": 0.35564, "activity_10": 0.361116, "activity_20": 0.359129, "activity_30": null}, "fair_value": 0.36775, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.120562, "volume_expansion": -83.429417, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3386, "high": 0.3505, "low": 0.3291, "close": 0.3451, "volume": 13759926.0, "quote_volume": 4695757.5693}, "trend_line": null, "activity_lines": {"activity_5": 0.350687, "activity_10": 0.358402, "activity_20": 0.356972, "activity_30": null}, "fair_value": 0.366671, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.130866, "volume_expansion": -82.125342, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.345, "high": 0.3599, "low": 0.3378, "close": 0.3533, "volume": 17942230.8, "quote_volume": 6296713.22576}, "trend_line": null, "activity_lines": {"activity_5": 0.3501, "activity_10": 0.356989, "activity_20": 0.356404, "activity_30": null}, "fair_value": 0.366064, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.096107, "volume_expansion": -75.082895, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.353, "high": 0.3663, "low": 0.3357, "close": 0.339, "volume": 11744837.7, "quote_volume": 4182888.73088}, "trend_line": null, "activity_lines": {"activity_5": 0.345447, "activity_10": 0.352836, "activity_20": 0.354789, "activity_30": null}, "fair_value": 0.364887, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.242654, "volume_expansion": -82.84065, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3391, "high": 0.3425, "low": 0.3163, "close": 0.3264, "volume": 11786940.8, "quote_volume": 3853899.2922}, "trend_line": null, "activity_lines": {"activity_5": 0.338447, "activity_10": 0.346787, "activity_20": 0.352166, "activity_30": null}, "fair_value": 0.363283, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.240784, "volume_expansion": -82.352973, "expectation": {"probability": 41.129, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3265, "high": 0.3387, "low": 0.3189, "close": 0.3266, "volume": 7970764.0, "quote_volume": 2630080.88417}, "trend_line": null, "activity_lines": {"activity_5": 0.33382, "activity_10": 0.341707, "activity_20": 0.34965, "activity_30": null}, "fair_value": 0.361816, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.237789, "volume_expansion": -87.623603, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3266, "high": 0.329, "low": 0.3179, "close": 0.3229, "volume": 6047060.7, "quote_volume": 1953517.35761}, "trend_line": null, "activity_lines": {"activity_5": 0.32876, "activity_10": 0.336958, "activity_20": 0.34691, "activity_30": null}, "fair_value": 0.360319, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.105244, "volume_expansion": -90.126874, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.323, "high": 0.3357, "low": 0.3221, "close": 0.3337, "volume": 5615901.5, "quote_volume": 1845402.06738}, "trend_line": null, "activity_lines": {"activity_5": 0.32878, "activity_10": 0.335022, "activity_20": 0.345342, "activity_30": null}, "fair_value": 0.359333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.001487, "volume_expansion": -90.316435, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3338, "high": 0.336, "low": 0.2942, "close": 0.302, "volume": 10036298.7, "quote_volume": 3164303.61149}, "trend_line": null, "activity_lines": {"activity_5": 0.31954, "activity_10": 0.327869, "activity_20": 0.340814, "activity_30": null}, "fair_value": 0.357286, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.435761, "volume_expansion": -81.632222, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3019, "high": 0.3069, "low": 0.2917, "close": 0.3005, "volume": 9605839.0, "quote_volume": 2861073.69827}, "trend_line": null, "activity_lines": {"activity_5": 0.312267, "activity_10": 0.321622, "activity_20": 0.336402, "activity_30": null}, "fair_value": 0.355328, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.56581, "volatility": 3.373524, "volume_expansion": -81.355312, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3005, "high": 0.3143, "low": 0.2945, "close": 0.3141, "volume": 6889050.2, "quote_volume": 2093955.19635}, "trend_line": 0.353953, "activity_lines": {"activity_5": 0.311253, "activity_10": 0.318947, "activity_20": 0.333521, "activity_30": 0.340282}, "fair_value": 0.353953, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.726536, "volatility": 3.689971, "volume_expansion": -85.942567, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3143, "high": 0.3273, "low": 0.3104, "close": 0.324, "volume": 7622766.2, "quote_volume": 2418369.13877}, "trend_line": 0.34759, "activity_lines": {"activity_5": 0.314373, "activity_10": 0.318518, "activity_20": 0.331693, "activity_30": 0.33835}, "fair_value": 0.352987, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.681154, "volatility": 3.84291, "volume_expansion": -83.74895, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3242, "high": 0.363, "low": 0.3201, "close": 0.3565, "volume": 10328265.7, "quote_volume": 3552609.86421}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.328253, "activity_10": 0.324382, "activity_20": 0.333011, "activity_30": 0.338925}, "fair_value": 0.353097, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.225909, "volatility": 4.738995, "volume_expansion": -76.910201, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3564, "high": 0.3793, "low": 0.3421, "close": 0.3572, "volume": 20640965.9, "quote_volume": 7490094.36561}, "trend_line": 0.344757, "activity_lines": {"activity_5": 0.340847, "activity_10": 0.330315, "activity_20": 0.334344, "activity_30": 0.339679}, "fair_value": 0.353221, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.335223, "volatility": 4.721138, "volume_expansion": -49.537015, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3573, "high": 0.3713, "low": 0.3322, "close": 0.336, "volume": 9244830.9, "quote_volume": 3276075.17715}, "trend_line": 0.344463, "activity_lines": {"activity_5": 0.342693, "activity_10": 0.332062, "activity_20": 0.333675, "activity_30": 0.339114}, "fair_value": 0.352715, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.722843, "volatility": 4.696094, "volume_expansion": -72.310567, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.336, "high": 0.431, "low": 0.336, "close": 0.397, "volume": 49907508.8, "quote_volume": 19692265.02448}, "trend_line": 0.345903, "activity_lines": {"activity_5": 0.362507, "activity_10": 0.344725, "activity_20": 0.339013, "activity_30": 0.342504}, "fair_value": 0.35398, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.15225, "volatility": 6.622606, "volume_expansion": 126.485141, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3968, "high": 0.4037, "low": 0.3728, "close": 0.3821, "volume": 11359392.3, "quote_volume": 4409897.9361}, "trend_line": 0.34688, "activity_lines": {"activity_5": 0.371827, "activity_10": 0.3534, "activity_20": 0.34286, "activity_30": 0.344839}, "fair_value": 0.354761, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.234768, "volatility": 6.733066, "volume_expansion": -15.025039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3819, "high": 0.3865, "low": 0.3277, "close": 0.3408, "volume": 12019376.3, "quote_volume": 4267772.9218}, "trend_line": 0.346703, "activity_lines": {"activity_5": 0.363507, "activity_10": 0.353489, "activity_20": 0.342715, "activity_30": 0.344447}, "fair_value": 0.354384, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.126789, "volatility": 7.281929, "volume_expansion": -5.610964, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3409, "high": 0.404, "low": 0.3344, "close": 0.393, "volume": 22966014.0, "quote_volume": 8523084.80564}, "trend_line": 0.347927, "activity_lines": {"activity_5": 0.373633, "activity_10": 0.36294, "activity_20": 0.34765, "activity_30": 0.347434}, "fair_value": 0.3554, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.235332, "volatility": 8.13316, "volume_expansion": 71.34011, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.393, "high": 0.4681, "low": 0.3602, "close": 0.4016, "volume": 51404589.9, "quote_volume": 21054829.3568}, "trend_line": 0.34964, "activity_lines": {"activity_5": 0.38424, "activity_10": 0.3723, "activity_20": 0.35328, "activity_30": 0.350897}, "fair_value": 0.356585, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.222068, "volatility": 8.121846, "volume_expansion": 231.508767, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4014, "high": 0.4136, "low": 0.3729, "close": 0.3739, "volume": 11682217.1, "quote_volume": 4579880.59262}, "trend_line": 0.350867, "activity_lines": {"activity_5": 0.38124, "activity_10": 0.374785, "activity_20": 0.356078, "activity_30": 0.352462}, "fair_value": 0.357018, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.153347, "volatility": 8.401699, "volume_expansion": -24.282748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3738, "high": 0.3758, "low": 0.355, "close": 0.3612, "volume": 7737069.3, "quote_volume": 2834206.23425}, "trend_line": 0.35175, "activity_lines": {"activity_5": 0.375547, "activity_10": 0.373875, "activity_20": 0.357498, "activity_30": 0.353128}, "fair_value": 0.35712, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.098997, "volatility": 8.469025, "volume_expansion": -48.854601, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3612, "high": 0.3704, "low": 0.336, "close": 0.339, "volume": 8595867.7, "quote_volume": 3087203.09148}, "trend_line": 0.35153, "activity_lines": {"activity_5": 0.363847, "activity_10": 0.368251, "activity_20": 0.356728, "activity_30": 0.352306}, "fair_value": 0.356688, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.836096, "volatility": 8.214756, "volume_expansion": -41.36627, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3388, "high": 0.3519, "low": 0.3341, "close": 0.35, "volume": 5931668.0, "quote_volume": 2046590.23997}, "trend_line": 0.351173, "activity_lines": {"activity_5": 0.355933, "activity_10": 0.364945, "activity_20": 0.357073, "activity_30": 0.352207}, "fair_value": 0.356533, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.527135, "volatility": 8.217626, "volume_expansion": -58.720772, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3498, "high": 0.3706, "low": 0.344, "close": 0.3558, "volume": 10481021.9, "quote_volume": 3763763.47508}, "trend_line": 0.350443, "activity_lines": {"activity_5": 0.35282, "activity_10": 0.362825, "activity_20": 0.357918, "activity_30": 0.352506}, "fair_value": 0.356516, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.347637, "volatility": 8.173261, "volume_expansion": -26.728293, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3559, "high": 0.3743, "low": 0.3369, "close": 0.3721, "volume": 7128267.4, "quote_volume": 2544121.84777}, "trend_line": 0.35012, "activity_lines": {"activity_5": 0.358193, "activity_10": 0.363309, "activity_20": 0.360176, "activity_30": 0.353903}, "fair_value": 0.356862, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.269272, "volatility": 8.205687, "volume_expansion": -50.019856, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3719, "high": 0.3722, "low": 0.3524, "close": 0.3596, "volume": 6536161.9, "quote_volume": 2362589.63984}, "trend_line": 0.349787, "activity_lines": {"activity_5": 0.35952, "activity_10": 0.361973, "activity_20": 0.361026, "activity_30": 0.354514}, "fair_value": 0.356922, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.148773, "volatility": 7.909247, "volume_expansion": -54.249875, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3597, "high": 0.3619, "low": 0.335, "close": 0.3409, "volume": 4955513.8, "quote_volume": 1725971.84288}, "trend_line": 0.349023, "activity_lines": {"activity_5": 0.35472, "activity_10": 0.357645, "activity_20": 0.359921, "activity_30": 0.353941}, "fair_value": 0.356581, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.053662, "volatility": 8.038293, "volume_expansion": -65.233331, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3407, "high": 0.3449, "low": 0.3114, "close": 0.3204, "volume": 6448950.3, "quote_volume": 2108297.79549}, "trend_line": 0.347477, "activity_lines": {"activity_5": 0.34296, "activity_10": 0.349589, "activity_20": 0.356829, "activity_30": 0.352094}, "fair_value": 0.355827, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.305492, "volatility": 8.042437, "volume_expansion": -54.179139, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3205, "high": 0.334, "low": 0.318, "close": 0.331, "volume": 4809904.7, "quote_volume": 1573496.97155}, "trend_line": 0.346477, "activity_lines": {"activity_5": 0.336707, "activity_10": 0.34478, "activity_20": 0.354659, "activity_30": 0.351031}, "fair_value": 0.35532, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.598817, "volatility": 6.382011, "volume_expansion": -65.232462, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3309, "high": 0.3363, "low": 0.327, "close": 0.3302, "volume": 3538122.6, "quote_volume": 1173312.32439}, "trend_line": 0.346197, "activity_lines": {"activity_5": 0.33184, "activity_10": 0.341109, "activity_20": 0.352268, "activity_30": 0.349981}, "fair_value": 0.354818, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.758576, "volatility": 6.341342, "volume_expansion": -74.111785, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.3261, "close": 0.3369, "volume": 4130690.6, "quote_volume": 1390465.04885}, "trend_line": 0.345923, "activity_lines": {"activity_5": 0.332, "activity_10": 0.339451, "activity_20": 0.350438, "activity_30": 0.349382}, "fair_value": 0.354467, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.750917, "volatility": 5.732576, "volume_expansion": -69.384875, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.337, "high": 0.3411, "low": 0.3145, "close": 0.3216, "volume": 5766159.8, "quote_volume": 1874620.74002}, "trend_line": 0.344867, "activity_lines": {"activity_5": 0.328573, "activity_10": 0.335453, "activity_20": 0.347089, "activity_30": 0.347812}, "fair_value": 0.353835, "trend_signal": 0, "relative_strength": -2.425024, "market_dynamics": -0.787729, "volatility": 3.972773, "volume_expansion": -56.528449, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.3218, "high": 0.33, "low": 0.3166, "close": 0.3218, "volume": 3869271.1, "quote_volume": 1254707.34131}, "trend_line": 0.344293, "activity_lines": {"activity_5": 0.3265, "activity_10": 0.331807, "activity_20": 0.343926, "activity_30": 0.346324}, "fair_value": 0.35323, "trend_signal": 0, "relative_strength": -1.719245, "market_dynamics": -0.842726, "volatility": 3.874339, "volume_expansion": -68.860564, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3217, "high": 0.3277, "low": 0.3038, "close": 0.3041, "volume": 3042232.9, "quote_volume": 961965.34912}, "trend_line": 0.34355, "activity_lines": {"activity_5": 0.318433, "activity_10": 0.325456, "activity_20": 0.339245, "activity_30": 0.343731}, "fair_value": 0.35232, "trend_signal": 0, "relative_strength": -6.15364, "market_dynamics": -0.972324, "volatility": 3.749864, "volume_expansion": -74.889745, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3041, "high": 0.3052, "low": 0.2832, "close": 0.2928, "volume": 7639861.1, "quote_volume": 2240341.96124}, "trend_line": 0.342423, "activity_lines": {"activity_5": 0.308393, "activity_10": 0.317991, "activity_20": 0.33364, "activity_30": 0.340457}, "fair_value": 0.351238, "trend_signal": 0, "relative_strength": -10.143965, "market_dynamics": -1.130105, "volatility": 3.762921, "volume_expansion": -23.617564, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2928, "high": 0.3089, "low": 0.2915, "close": 0.3061, "volume": 5008099.7, "quote_volume": 1516260.57348}, "trend_line": 0.341863, "activity_lines": {"activity_5": 0.30528, "activity_10": 0.314385, "activity_20": 0.329799, "activity_30": 0.338113}, "fair_value": 0.350432, "trend_signal": 0, "relative_strength": -7.643488, "market_dynamics": -1.134772, "volatility": 3.809939, "volume_expansion": -48.287756, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3062, "high": 0.3104, "low": 0.302, "close": 0.306, "volume": 1964758.9, "quote_volume": 601028.50915}, "trend_line": 0.34094, "activity_lines": {"activity_5": 0.304187, "activity_10": 0.311735, "activity_20": 0.326309, "activity_30": 0.3358}, "fair_value": 0.349653, "trend_signal": 0, "relative_strength": -7.920919, "market_dynamics": -1.157433, "volatility": 3.661, "volume_expansion": -78.601645, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3062, "high": 0.3078, "low": 0.2935, "close": 0.2986, "volume": 2717389.8, "quote_volume": 813355.64935}, "trend_line": 0.340827, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.308373, "activity_20": 0.32228, "activity_30": 0.333068}, "fair_value": 0.348772, "trend_signal": 0, "relative_strength": -9.211522, "market_dynamics": -1.150622, "volatility": 3.608748, "volume_expansion": -66.736935, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2986, "high": 0.3274, "low": 0.2982, "close": 0.3235, "volume": 9052734.5, "quote_volume": 2877934.67116}, "trend_line": 0.341593, "activity_lines": {"activity_5": 0.308993, "activity_10": 0.309935, "activity_20": 0.321073, "activity_30": 0.33195}, "fair_value": 0.348344, "trend_signal": 0, "relative_strength": -1.567736, "market_dynamics": -0.902613, "volatility": 4.129351, "volume_expansion": 49.587515, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3235, "high": 0.3318, "low": 0.3147, "close": 0.3249, "volume": 5459775.7, "quote_volume": 1762850.04599}, "trend_line": 0.341953, "activity_lines": {"activity_5": 0.315493, "activity_10": 0.311887, "activity_20": 0.32037, "activity_30": 0.330873}, "fair_value": 0.347953, "trend_signal": 0, "relative_strength": -0.682996, "market_dynamics": -0.667088, "volatility": 4.083938, "volume_expansion": -4.893159, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3249, "high": 0.3469, "low": 0.3197, "close": 0.3366, "volume": 5434197.8, "quote_volume": 1803597.41141}, "trend_line": 0.342373, "activity_lines": {"activity_5": 0.323753, "activity_10": 0.316064, "activity_20": 0.321016, "activity_30": 0.330528}, "fair_value": 0.347767, "trend_signal": 0, "relative_strength": 1.954991, "market_dynamics": -0.197367, "volatility": 4.010217, "volume_expansion": -3.401184, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3372, "high": 0.3573, "low": 0.325, "close": 0.3393, "volume": 8979966.8, "quote_volume": 3071457.24138}, "trend_line": 0.3418, "activity_lines": {"activity_5": 0.33088, "activity_10": 0.320736, "activity_20": 0.322035, "activity_30": 0.330329}, "fair_value": 0.347631, "trend_signal": 0, "relative_strength": 1.81041, "market_dynamics": 0.414735, "volatility": 3.649404, "volume_expansion": 59.085641, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3395, "high": 0.3653, "low": 0.3351, "close": 0.3618, "volume": 12873493.8, "quote_volume": 4529090.93598}, "trend_line": 0.341953, "activity_lines": {"activity_5": 0.343287, "activity_10": 0.329178, "activity_20": 0.325196, "activity_30": 0.33162}, "fair_value": 0.347856, "trend_signal": 0, "relative_strength": 8.783086, "market_dynamics": 0.787334, "volatility": 3.923642, "volume_expansion": 114.85083, "expectation": {"probability": 35.206, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3619, "high": 0.3692, "low": 0.3406, "close": 0.3625, "volume": 5971205.8, "quote_volume": 2116331.87843}, "trend_line": 0.342837, "activity_lines": {"activity_5": 0.351713, "activity_10": 0.33702, "activity_20": 0.328368, "activity_30": 0.332945}, "fair_value": 0.348084, "trend_signal": 0, "relative_strength": 6.524517, "market_dynamics": 1.055346, "volatility": 3.917671, "volume_expansion": 3.552824, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3626, "high": 0.3959, "low": 0.3531, "close": 0.3658, "volume": 11794835.6, "quote_volume": 4391637.22271}, "trend_line": 0.341797, "activity_lines": {"activity_5": 0.35864, "activity_10": 0.3444, "activity_20": 0.331821, "activity_30": 0.334427}, "fair_value": 0.348357, "trend_signal": 0, "relative_strength": 6.012273, "market_dynamics": 1.207059, "volatility": 3.902035, "volume_expansion": 96.591525, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3662, "high": 0.3763, "low": 0.3569, "close": 0.3693, "volume": 4886401.2, "quote_volume": 1796474.77219}, "trend_line": 0.34137, "activity_lines": {"activity_5": 0.364007, "activity_10": 0.351089, "activity_20": 0.335639, "activity_30": 0.336201}, "fair_value": 0.348674, "trend_signal": 0, "relative_strength": 6.498911, "market_dynamics": 1.173012, "volatility": 3.625156, "volume_expansion": -17.420079, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3694, "high": 0.3756, "low": 0.3615, "close": 0.3723, "volume": 4982180.5, "quote_volume": 1836746.53812}, "trend_line": 0.34242, "activity_lines": {"activity_5": 0.368193, "activity_10": 0.357175, "activity_20": 0.339695, "activity_30": 0.338197}, "fair_value": 0.349027, "trend_signal": 0, "relative_strength": 7.46923, "market_dynamics": 1.084672, "volatility": 3.61558, "volume_expansion": -15.820382, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3721, "high": 0.3721, "low": 0.35, "close": 0.3556, "volume": 3849102.7, "quote_volume": 1384012.1539}, "trend_line": 0.341173, "activity_lines": {"activity_5": 0.364613, "activity_10": 0.359018, "activity_20": 0.342012, "activity_30": 0.339047}, "fair_value": 0.349124, "trend_signal": 0, "relative_strength": 3.253022, "market_dynamics": 0.986586, "volatility": 3.490325, "volume_expansion": -33.504537, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3555, "high": 0.4004, "low": 0.3386, "close": 0.3706, "volume": 21926474.9, "quote_volume": 8040532.78301}, "trend_line": 0.34014, "activity_lines": {"activity_5": 0.366447, "activity_10": 0.362553, "activity_20": 0.34559, "activity_30": 0.340946}, "fair_value": 0.349435, "trend_signal": 1, "relative_strength": 7.44948, "market_dynamics": 0.989063, "volatility": 3.287011, "volume_expansion": 230.001914, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3707, "high": 0.3998, "low": 0.3584, "close": 0.362, "volume": 21463732.3, "quote_volume": 8115274.48983}, "trend_line": 0.339743, "activity_lines": {"activity_5": 0.364873, "activity_10": 0.363667, "activity_20": 0.34816, "activity_30": 0.342356}, "fair_value": 0.349614, "trend_signal": 1, "relative_strength": 3.66994, "market_dynamics": 1.034602, "volatility": 3.345288, "volume_expansion": 184.641167, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.362, "high": 0.3794, "low": 0.3555, "close": 0.3785, "volume": 6035280.8, "quote_volume": 2208436.76737}, "trend_line": 0.34032, "activity_lines": {"activity_5": 0.369053, "activity_10": 0.367107, "activity_20": 0.35215, "activity_30": 0.344856}, "fair_value": 0.350021, "trend_signal": 1, "relative_strength": 8.554264, "market_dynamics": 1.026568, "volatility": 3.426512, "volume_expansion": -20.961325, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3786, "high": 0.698, "low": 0.3744, "close": 0.3987, "volume": 99095822.1, "quote_volume": 48744246.22285}, "trend_line": 0.34231, "activity_lines": {"activity_5": 0.379353, "activity_10": 0.373458, "activity_20": 0.357865, "activity_30": 0.348623}, "fair_value": 0.350697, "trend_signal": 1, "relative_strength": 13.344947, "market_dynamics": 1.209494, "volatility": 3.360299, "volume_expansion": 705.503789, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3986, "high": 0.4124, "low": 0.3644, "close": 0.3683, "volume": 30160808.3, "quote_volume": 11525143.8512}, "trend_line": 0.34292, "activity_lines": {"activity_5": 0.37776, "activity_10": 0.373202, "activity_20": 0.360319, "activity_30": 0.3503}, "fair_value": 0.350938, "trend_signal": 1, "relative_strength": 5.831933, "market_dynamics": 1.058868, "volatility": 3.749891, "volume_expansion": 121.49512, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3683, "high": 0.371, "low": 0.3593, "close": 0.3702, "volume": 10748174.2, "quote_volume": 3923778.25201}, "trend_line": 0.3434, "activity_lines": {"activity_5": 0.375953, "activity_10": 0.373173, "activity_20": 0.362731, "activity_30": 0.35206}, "fair_value": 0.351199, "trend_signal": 1, "relative_strength": 6.19192, "market_dynamics": 0.868529, "volatility": 3.749052, "volume_expansion": -23.239471, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3702, "high": 0.4242, "low": 0.3677, "close": 0.4, "volume": 45644704.4, "quote_volume": 18237470.03683}, "trend_line": 0.34433, "activity_lines": {"activity_5": 0.384107, "activity_10": 0.378422, "activity_20": 0.367668, "activity_30": 0.355711}, "fair_value": 0.351849, "trend_signal": 1, "relative_strength": 14.79376, "market_dynamics": 0.93652, "volatility": 4.125074, "volume_expansion": 187.029259, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.4002, "high": 0.4064, "low": 0.3411, "close": 0.3568, "volume": 17847396.7, "quote_volume": 6522621.22575}, "trend_line": 0.344237, "activity_lines": {"activity_5": 0.375327, "activity_10": 0.375195, "activity_20": 0.367979, "activity_30": 0.356516}, "fair_value": 0.351914, "trend_signal": 1, "relative_strength": 4.551918, "market_dynamics": 0.543527, "volatility": 5.177985, "volume_expansion": 7.875614, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.3568, "high": 0.3939, "low": 0.3418, "close": 0.3845, "volume": 25944986.1, "quote_volume": 9712848.62353}, "trend_line": 0.34569, "activity_lines": {"activity_5": 0.377227, "activity_10": 0.377231, "activity_20": 0.370687, "activity_30": 0.359113}, "fair_value": 0.352338, "trend_signal": 1, "relative_strength": 12.944024, "market_dynamics": 0.435689, "volatility": 5.280981, "volume_expansion": 46.223033, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3844, "high": 0.5076, "low": 0.381, "close": 0.4181, "volume": 60134306.4, "quote_volume": 26588212.5781}, "trend_line": 0.348947, "activity_lines": {"activity_5": 0.391273, "activity_10": 0.385155, "activity_20": 0.376221, "activity_30": 0.363785}, "fair_value": 0.353181, "trend_signal": 1, "relative_strength": 20.736828, "market_dynamics": 0.573047, "volatility": 5.680068, "volume_expansion": 191.711907, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.418, "high": 0.4262, "low": 0.3454, "close": 0.3498, "volume": 17358433.3, "quote_volume": 6506811.33499}, "trend_line": 0.349573, "activity_lines": {"activity_5": 0.379233, "activity_10": 0.379524, "activity_20": 0.374682, "activity_30": 0.36384}, "fair_value": 0.353138, "trend_signal": 1, "relative_strength": 4.806458, "market_dynamics": 0.116365, "volatility": 7.257702, "volume_expansion": -17.456999, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.3498, "high": 0.3993, "low": 0.3468, "close": 0.3805, "volume": 24208944.4, "quote_volume": 8969783.21169}, "trend_line": 0.35125, "activity_lines": {"activity_5": 0.378787, "activity_10": 0.379853, "activity_20": 0.375941, "activity_30": 0.365835}, "fair_value": 0.35348, "trend_signal": 1, "relative_strength": 12.746348, "market_dynamics": 0.114847, "volatility": 7.605784, "volume_expansion": 10.205853, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.3802, "high": 0.3863, "low": 0.3634, "close": 0.3667, "volume": 7363499.8, "quote_volume": 2744357.13203}, "trend_line": 0.352243, "activity_lines": {"activity_5": 0.37504, "activity_10": 0.377336, "activity_20": 0.375621, "activity_30": 0.366832}, "fair_value": 0.353643, "trend_signal": 1, "relative_strength": 8.170437, "market_dynamics": -0.105689, "volatility": 7.678938, "volume_expansion": -66.625857, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.3668, "high": 0.3681, "low": 0.3511, "close": 0.3672, "volume": 5839872.9, "quote_volume": 2097931.58016}, "trend_line": 0.353763, "activity_lines": {"activity_5": 0.3708, "activity_10": 0.375125, "activity_20": 0.375205, "activity_30": 0.367797}, "fair_value": 0.353809, "trend_signal": 1, "relative_strength": 5.482925, "market_dynamics": -0.50204, "volatility": 7.569074, "volume_expansion": -73.341805, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.3672, "high": 0.3672, "low": 0.3287, "close": 0.3334, "volume": 6795871.8, "quote_volume": 2348982.31465}, "trend_line": 0.35415, "activity_lines": {"activity_5": 0.356447, "activity_10": 0.367342, "activity_20": 0.371438, "activity_30": 0.366483}, "fair_value": 0.353563, "trend_signal": 1, "relative_strength": -6.107451, "market_dynamics": -0.641021, "volatility": 7.884432, "volume_expansion": -68.54142, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3333, "high": 0.3645, "low": 0.3285, "close": 0.354, "volume": 12959105.7, "quote_volume": 4483810.89103}, "trend_line": 0.355813, "activity_lines": {"activity_5": 0.354607, "activity_10": 0.363938, "activity_20": 0.369767, "activity_30": 0.366474}, "fair_value": 0.353568, "trend_signal": 0, "relative_strength": -0.102631, "market_dynamics": -0.804076, "volatility": 8.041244, "volume_expansion": -40.966164, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.354, "high": 0.3699, "low": 0.3457, "close": 0.3531, "volume": 9433620.1, "quote_volume": 3363904.1732}, "trend_line": 0.357823, "activity_lines": {"activity_5": 0.352187, "activity_10": 0.360665, "activity_20": 0.368051, "activity_30": 0.366298}, "fair_value": 0.353562, "trend_signal": 0, "relative_strength": -4.166165, "market_dynamics": -0.8782, "volatility": 7.9489, "volume_expansion": -56.793772, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3529, "high": 0.3705, "low": 0.3454, "close": 0.3683, "volume": 5698361.0, "quote_volume": 2045296.4382}, "trend_line": 0.359897, "activity_lines": {"activity_5": 0.35666, "activity_10": 0.361009, "activity_20": 0.367844, "activity_30": 0.366974}, "fair_value": 0.353734, "trend_signal": 0, "relative_strength": -1.781612, "market_dynamics": -0.936057, "volatility": 7.902152, "volume_expansion": -73.949795, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3682, "high": 0.395, "low": 0.3592, "close": 0.3906, "volume": 10201727.6, "quote_volume": 3881720.6894}, "trend_line": 0.362717, "activity_lines": {"activity_5": 0.36846, "activity_10": 0.365198, "activity_20": 0.369765, "activity_30": 0.368955}, "fair_value": 0.354157, "trend_signal": 1, "relative_strength": 2.783674, "market_dynamics": -0.663912, "volatility": 7.773506, "volume_expansion": -53.912392, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3906, "high": 0.3911, "low": 0.3618, "close": 0.3648, "volume": 4996175.4, "quote_volume": 1868752.91793}, "trend_line": 0.364923, "activity_lines": {"activity_5": 0.3701, "activity_10": 0.364585, "activity_20": 0.369141, "activity_30": 0.36909}, "fair_value": 0.354278, "trend_signal": 0, "relative_strength": -4.059996, "market_dynamics": -0.603253, "volatility": 8.000891, "volume_expansion": -77.48747, "expectation": {"probability": 66.9002, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3646, "high": 0.3853, "low": 0.3563, "close": 0.3597, "volume": 5036034.2, "quote_volume": 1847622.32023}, "trend_line": 0.36613, "activity_lines": {"activity_5": 0.367947, "activity_10": 0.364015, "activity_20": 0.367989, "activity_30": 0.368753}, "fair_value": 0.354339, "trend_signal": 0, "relative_strength": -6.255896, "market_dynamics": -0.576541, "volatility": 7.705597, "volume_expansion": -76.410187, "expectation": {"probability": 66.9002, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3597, "high": 0.3872, "low": 0.3578, "close": 0.3784, "volume": 8837858.5, "quote_volume": 3319422.80795}, "trend_line": 0.367913, "activity_lines": {"activity_5": 0.371647, "activity_10": 0.366664, "activity_20": 0.368669, "activity_30": 0.369544}, "fair_value": 0.354607, "trend_signal": 0, "relative_strength": -2.122853, "market_dynamics": -0.371848, "volatility": 7.259013, "volume_expansion": -57.340167, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3783, "high": 0.4039, "low": 0.3638, "close": 0.3671, "volume": 13878657.2, "quote_volume": 5405270.96285}, "trend_line": 0.36893, "activity_lines": {"activity_5": 0.369893, "activity_10": 0.367296, "activity_20": 0.368194, "activity_30": 0.369492}, "fair_value": 0.354744, "trend_signal": 0, "relative_strength": -2.20312, "market_dynamics": -0.421852, "volatility": 7.035806, "volume_expansion": -34.253096, "expectation": {"probability": 65.2449, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.367, "high": 0.3849, "low": 0.36, "close": 0.3846, "volume": 6914325.8, "quote_volume": 2581630.28698}, "trend_line": 0.37044, "activity_lines": {"activity_5": 0.374053, "activity_10": 0.371104, "activity_20": 0.369441, "activity_30": 0.370503}, "fair_value": 0.355068, "trend_signal": 0, "relative_strength": 0.860626, "market_dynamics": -0.290376, "volatility": 6.749025, "volume_expansion": -58.095359, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3846, "high": 0.3876, "low": 0.3544, "close": 0.3776, "volume": 6007194.2, "quote_volume": 2228005.58517}, "trend_line": 0.370967, "activity_lines": {"activity_5": 0.37628, "activity_10": 0.373322, "activity_20": 0.370088, "activity_30": 0.370965}, "fair_value": 0.355311, "trend_signal": 0, "relative_strength": 0.365189, "market_dynamics": -0.013258, "volatility": 5.137055, "volume_expansion": -60.717941, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3775, "high": 0.3956, "low": 0.1637, "close": 0.3264, "volume": 24715700.1, "quote_volume": 8187828.62487}, "trend_line": 0.369763, "activity_lines": {"activity_5": 0.360587, "activity_10": 0.365427, "activity_20": 0.365815, "activity_30": 0.368089}, "fair_value": 0.355003, "trend_signal": 0, "relative_strength": -6.342727, "market_dynamics": -0.227386, "volatility": 5.800412, "volume_expansion": 54.561624, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3263, "high": 0.3299, "low": 0.2801, "close": 0.2891, "volume": 15037107.6, "quote_volume": 4641728.29674}, "trend_line": 0.367207, "activity_lines": {"activity_5": 0.33468, "activity_10": 0.351253, "activity_20": 0.358198, "activity_30": 0.362885}, "fair_value": 0.354309, "trend_signal": 0, "relative_strength": -15.211132, "market_dynamics": -0.45725, "volatility": 6.37987, "volume_expansion": 3.987762, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2892, "high": 0.3167, "low": 0.2752, "close": 0.3158, "volume": 9935368.1, "quote_volume": 2911707.06367}, "trend_line": 0.365423, "activity_lines": {"activity_5": 0.323627, "activity_10": 0.343096, "activity_20": 0.353651, "activity_30": 0.359569}, "fair_value": 0.353908, "trend_signal": 0, "relative_strength": -10.62462, "market_dynamics": -0.701329, "volatility": 6.948785, "volume_expansion": -29.360336, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3158, "high": 0.3443, "low": 0.3023, "close": 0.341, "volume": 11798801.6, "quote_volume": 3754975.67592}, "trend_line": 0.36438, "activity_lines": {"activity_5": 0.324393, "activity_10": 0.340476, "activity_20": 0.3517, "activity_30": 0.357993}, "fair_value": 0.353775, "trend_signal": 0, "relative_strength": -3.532861, "market_dynamics": -0.871636, "volatility": 6.877104, "volume_expansion": -11.669407, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3412, "high": 0.3742, "low": 0.3031, "close": 0.3599, "volume": 26585470.2, "quote_volume": 8949388.41521}, "trend_line": 0.364523, "activity_lines": {"activity_5": 0.334367, "activity_10": 0.342195, "activity_20": 0.351757, "activity_30": 0.357704}, "fair_value": 0.353838, "trend_signal": 0, "relative_strength": 3.694725, "market_dynamics": -0.622231, "volatility": 6.840805, "volume_expansion": 127.613252, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3596, "high": 0.3915, "low": 0.3488, "close": 0.3789, "volume": 20764208.0, "quote_volume": 7735292.85059}, "trend_line": 0.3648, "activity_lines": {"activity_5": 0.351853, "activity_10": 0.347456, "activity_20": 0.3539, "activity_30": 0.358632}, "fair_value": 0.354091, "trend_signal": 0, "relative_strength": 11.111034, "market_dynamics": -0.210356, "volatility": 6.952867, "volume_expansion": 75.21954, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3789, "high": 0.4052, "low": 0.3484, "close": 0.3645, "volume": 22321418.2, "quote_volume": 8423583.345}, "trend_line": 0.364883, "activity_lines": {"activity_5": 0.36104, "activity_10": 0.349751, "activity_20": 0.354532, "activity_30": 0.358612}, "fair_value": 0.354195, "trend_signal": 0, "relative_strength": 9.113323, "market_dynamics": 0.10837, "volatility": 6.97059, "volume_expansion": 89.872255, "expectation": {"probability": 63.4293, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3645, "high": 0.4076, "low": 0.3586, "close": 0.3939, "volume": 22366720.2, "quote_volume": 8584679.37723}, "trend_line": 0.365397, "activity_lines": {"activity_5": 0.375, "activity_10": 0.357644, "activity_20": 0.358041, "activity_30": 0.360484}, "fair_value": 0.354588, "trend_signal": 0, "relative_strength": 19.317537, "market_dynamics": 0.401472, "volatility": 7.109594, "volume_expansion": 78.845342, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3934, "high": 0.4739, "low": 0.3761, "close": 0.3867, "volume": 30135545.3, "quote_volume": 12822253.5562}, "trend_line": 0.364997, "activity_lines": {"activity_5": 0.381353, "activity_10": 0.36374, "activity_20": 0.360735, "activity_30": 0.361859}, "fair_value": 0.354903, "trend_signal": 0, "relative_strength": 15.85358, "market_dynamics": 0.636156, "volatility": 6.879985, "volume_expansion": 119.631407, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3867, "high": 0.4309, "low": 0.3513, "close": 0.4149, "volume": 13823501.9, "quote_volume": 5375424.51012}, "trend_line": 0.36655, "activity_lines": {"activity_5": 0.39406, "activity_10": 0.374925, "activity_20": 0.366022, "activity_30": 0.365078}, "fair_value": 0.355485, "trend_signal": 0, "relative_strength": 22.011877, "market_dynamics": 0.771331, "volatility": 7.056036, "volume_expansion": -1.768313, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.4148, "high": 0.4782, "low": 0.4046, "close": 0.465, "volume": 25750535.1, "quote_volume": 11557688.41059}, "trend_line": 0.36971, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.394542, "activity_20": 0.375692, "activity_30": 0.37143}, "fair_value": 0.356538, "trend_signal": 1, "relative_strength": 33.391822, "market_dynamics": 1.071675, "volatility": 7.534728, "volume_expansion": 75.031819, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.4648, "high": 0.4726, "low": 0.4198, "close": 0.4255, "volume": 13446407.5, "quote_volume": 5987705.89349}, "trend_line": 0.37056, "activity_lines": {"activity_5": 0.426633, "activity_10": 0.404456, "activity_20": 0.381071, "activity_30": 0.375029}, "fair_value": 0.357195, "trend_signal": 1, "relative_strength": 23.845271, "market_dynamics": 1.09201, "volatility": 7.907552, "volume_expansion": -9.831637, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.4255, "high": 0.4436, "low": 0.3944, "close": 0.4121, "volume": 10774471.9, "quote_volume": 4515756.92966}, "trend_line": 0.372403, "activity_lines": {"activity_5": 0.424933, "activity_10": 0.409455, "activity_20": 0.38483, "activity_30": 0.377709}, "fair_value": 0.357713, "trend_signal": 1, "relative_strength": 20.01602, "market_dynamics": 0.959137, "volatility": 7.928081, "volume_expansion": -28.958096, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.4119, "high": 0.4477, "low": 0.4046, "close": 0.4339, "volume": 9271403.3, "quote_volume": 3999304.09524}, "trend_line": 0.37405, "activity_lines": {"activity_5": 0.429287, "activity_10": 0.416665, "activity_20": 0.390456, "activity_30": 0.381677}, "fair_value": 0.358425, "trend_signal": 1, "relative_strength": 22.551375, "market_dynamics": 0.889722, "volatility": 7.970717, "volume_expansion": -38.680567, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.4338, "high": 0.474, "low": 0.4222, "close": 0.4684, "volume": 8125591.9, "quote_volume": 3561983.10618}, "trend_line": 0.375727, "activity_lines": {"activity_5": 0.441993, "activity_10": 0.42846, "activity_20": 0.399162, "activity_30": 0.387764}, "fair_value": 0.359444, "trend_signal": 1, "relative_strength": 30.049748, "market_dynamics": 0.768955, "volatility": 6.963757, "volume_expansion": -46.809218, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.4682, "high": 0.5139, "low": 0.4504, "close": 0.4518, "volume": 13936596.1, "quote_volume": 6658630.04294}, "trend_line": 0.379127, "activity_lines": {"activity_5": 0.4456, "activity_10": 0.435264, "activity_20": 0.405793, "activity_30": 0.392672}, "fair_value": 0.360291, "trend_signal": 1, "relative_strength": 23.761196, "market_dynamics": 0.814434, "volatility": 6.043768, "volume_expansion": -11.352388, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.4518, "high": 0.4558, "low": 0.4325, "close": 0.4434, "volume": 4888210.3, "quote_volume": 2153474.6599}, "trend_line": 0.381223, "activity_lines": {"activity_5": 0.447287, "activity_10": 0.439215, "activity_20": 0.411186, "activity_30": 0.396818}, "fair_value": 0.361046, "trend_signal": 1, "relative_strength": 17.559962, "market_dynamics": 0.906583, "volatility": 5.956158, "volume_expansion": -68.511635, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.4431, "high": 0.4431, "low": 0.4025, "close": 0.403, "volume": 5564199.6, "quote_volume": 2327825.02625}, "trend_line": 0.382433, "activity_lines": {"activity_5": 0.434313, "activity_10": 0.434385, "activity_20": 0.412422, "activity_30": 0.398223}, "fair_value": 0.361424, "trend_signal": 1, "relative_strength": 6.89175, "market_dynamics": 0.728923, "volatility": 6.464136, "volume_expansion": -63.170847, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.4029, "high": 0.4192, "low": 0.3867, "close": 0.3878, "volume": 6255867.9, "quote_volume": 2520456.10298}, "trend_line": 0.38312, "activity_lines": {"activity_5": 0.41688, "activity_10": 0.426627, "activity_20": 0.412039, "activity_30": 0.39857}, "fair_value": 0.36166, "trend_signal": 1, "relative_strength": 3.668329, "market_dynamics": 0.367273, "volatility": 6.483638, "volume_expansion": -58.5023, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3878, "high": 0.3897, "low": 0.3595, "close": 0.3669, "volume": 5404838.6, "quote_volume": 2018536.51015}, "trend_line": 0.384237, "activity_lines": {"activity_5": 0.395553, "activity_10": 0.415049, "activity_20": 0.40965, "activity_30": 0.397523}, "fair_value": 0.361706, "trend_signal": 1, "relative_strength": 0.467666, "market_dynamics": -0.128888, "volatility": 6.532415, "volume_expansion": -64.075751, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3672, "high": 0.3742, "low": 0.3356, "close": 0.3498, "volume": 6221073.4, "quote_volume": 2182308.45568}, "trend_line": 0.384097, "activity_lines": {"activity_5": 0.375293, "activity_10": 0.401235, "activity_20": 0.405684, "activity_30": 0.395302}, "fair_value": 0.361602, "trend_signal": 0, "relative_strength": -2.826432, "market_dynamics": -0.621693, "volatility": 6.571617, "volume_expansion": -55.942551, "expectation": {"probability": 62.3665, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3493, "high": 0.3543, "low": 0.3425, "close": 0.348, "volume": 2762162.5, "quote_volume": 960577.43725}, "trend_line": 0.383927, "activity_lines": {"activity_5": 0.361233, "activity_10": 0.389187, "activity_20": 0.401435, "activity_30": 0.392973}, "fair_value": 0.361483, "trend_signal": 0, "relative_strength": -4.422032, "market_dynamics": -0.919738, "volatility": 6.171158, "volume_expansion": -79.549565, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3479, "high": 0.399, "low": 0.3446, "close": 0.3872, "volume": 10019991.4, "quote_volume": 3818293.3261}, "trend_line": 0.384557, "activity_lines": {"activity_5": 0.3666, "activity_10": 0.385676, "activity_20": 0.400639, "activity_30": 0.393184}, "fair_value": 0.361705, "trend_signal": 0, "relative_strength": 5.665352, "market_dynamics": -0.940808, "volatility": 6.879755, "volume_expansion": -25.83745, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3871, "high": 0.4098, "low": 0.3691, "close": 0.3757, "volume": 6013412.4, "quote_volume": 2343434.10732}, "trend_line": 0.38406, "activity_lines": {"activity_5": 0.369187, "activity_10": 0.380527, "activity_20": 0.398408, "activity_30": 0.392612}, "fair_value": 0.361825, "trend_signal": 0, "relative_strength": 1.980336, "market_dynamics": -0.925288, "volatility": 6.631663, "volume_expansion": -54.518206, "expectation": {"probability": 60.2215, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3758, "high": 0.3851, "low": 0.333, "close": 0.3462, "volume": 7999875.5, "quote_volume": 2901805.31406}, "trend_line": 0.38344, "activity_lines": {"activity_5": 0.362747, "activity_10": 0.371073, "activity_20": 0.393201, "activity_30": 0.39017}, "fair_value": 0.361692, "trend_signal": 0, "relative_strength": -2.574515, "market_dynamics": -0.886984, "volatility": 5.877243, "volume_expansion": -34.919629, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3467, "high": 0.3674, "low": 0.3257, "close": 0.3511, "volume": 7702208.2, "quote_volume": 2684501.36315}, "trend_line": 0.383153, "activity_lines": {"activity_5": 0.35932, "activity_10": 0.364731, "activity_20": 0.388527, "activity_30": 0.388083}, "fair_value": 0.361603, "trend_signal": 0, "relative_strength": 3.607415, "market_dynamics": -0.795698, "volatility": 5.63392, "volume_expansion": -33.825287, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3515, "high": 0.3781, "low": 0.33, "close": 0.3758, "volume": 4499922.4, "quote_volume": 1592910.09941}, "trend_line": 0.383067, "activity_lines": {"activity_5": 0.36404, "activity_10": 0.364711, "activity_20": 0.386338, "activity_30": 0.387609}, "fair_value": 0.361722, "trend_signal": 0, "relative_strength": 8.015852, "market_dynamics": -0.821669, "volatility": 5.982892, "volume_expansion": -58.132961, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3755, "high": 0.3974, "low": 0.3643, "close": 0.385, "volume": 7864418.5, "quote_volume": 2988156.17545}, "trend_line": 0.383663, "activity_lines": {"activity_5": 0.369973, "activity_10": 0.367593, "activity_20": 0.38497, "activity_30": 0.387734}, "fair_value": 0.361914, "trend_signal": 0, "relative_strength": 13.052243, "market_dynamics": -0.705656, "volatility": 5.829944, "volume_expansion": -21.536373, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3849, "high": 0.4476, "low": 0.377, "close": 0.4164, "volume": 12111327.8, "quote_volume": 4972239.93554}, "trend_line": 0.384723, "activity_lines": {"activity_5": 0.38652, "activity_10": 0.376511, "activity_20": 0.386636, "activity_30": 0.389846}, "fair_value": 0.362361, "trend_signal": 0, "relative_strength": 19.279664, "market_dynamics": -0.441948, "volatility": 5.851796, "volume_expansion": 32.77343, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.4165, "high": 0.4438, "low": 0.4082, "close": 0.4293, "volume": 5227253.4, "quote_volume": 2230489.64944}, "trend_line": 0.386447, "activity_lines": {"activity_5": 0.404653, "activity_10": 0.387255, "activity_20": 0.389389, "activity_30": 0.392722}, "fair_value": 0.362905, "trend_signal": 1, "relative_strength": 23.543289, "market_dynamics": -0.193082, "volatility": 5.868631, "volume_expansion": -39.861247, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.4293, "high": 0.4368, "low": 0.4039, "close": 0.4176, "volume": 2854553.6, "quote_volume": 1183079.61942}, "trend_line": 0.389487, "activity_lines": {"activity_5": 0.413347, "activity_10": 0.394736, "activity_20": 0.390959, "activity_30": 0.394732}, "fair_value": 0.363346, "trend_signal": 1, "relative_strength": 17.024911, "market_dynamics": 0.0, "volatility": 5.890387, "volume_expansion": -62.177263, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.4168, "high": 0.4333, "low": 0.4054, "close": 0.423, "volume": 2925506.7, "quote_volume": 1236490.86262}, "trend_line": 0.39395, "activity_lines": {"activity_5": 0.419407, "activity_10": 0.401967, "activity_20": 0.393269, "activity_30": 0.396894}, "fair_value": 0.363823, "trend_signal": 0, "relative_strength": 16.568159, "market_dynamics": 0.222518, "volatility": 5.358531, "volume_expansion": -58.332907, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.423, "high": 0.47, "low": 0.4081, "close": 0.4108, "volume": 6785911.2, "quote_volume": 2961635.98381}, "trend_line": 0.397117, "activity_lines": {"activity_5": 0.418253, "activity_10": 0.405616, "activity_20": 0.394429, "activity_30": 0.397981}, "fair_value": 0.364196, "trend_signal": 0, "relative_strength": 15.936987, "market_dynamics": 0.355005, "volatility": 5.31282, "volume_expansion": -0.524868, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4117, "high": 0.4457, "low": 0.4015, "close": 0.4209, "volume": 3095827.3, "quote_volume": 1328939.0202}, "trend_line": 0.39978, "activity_lines": {"activity_5": 0.418747, "activity_10": 0.410673, "activity_20": 0.396557, "activity_30": 0.399515}, "fair_value": 0.364643, "trend_signal": 0, "relative_strength": 19.979663, "market_dynamics": 0.451653, "volatility": 5.064702, "volume_expansion": -52.466497, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4213, "high": 0.461, "low": 0.3954, "close": 0.4157, "volume": 4631527.6, "quote_volume": 2000641.0943}, "trend_line": 0.40164, "activity_lines": {"activity_5": 0.417207, "activity_10": 0.413962, "activity_20": 0.398252, "activity_30": 0.400542}, "fair_value": 0.365041, "trend_signal": 0, "relative_strength": 20.158609, "market_dynamics": 0.571342, "volatility": 4.858489, "volume_expansion": -26.927162, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.4146, "high": 0.4655, "low": 0.3772, "close": 0.4358, "volume": 5953440.3, "quote_volume": 2561967.21124}, "trend_line": 0.403537, "activity_lines": {"activity_5": 0.423273, "activity_10": 0.419642, "activity_20": 0.402112, "activity_30": 0.402746}, "fair_value": 0.36559, "trend_signal": 0, "relative_strength": 31.89935, "market_dynamics": 0.648807, "volatility": 4.906469, "volume_expansion": 0.241854, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.4359, "high": 0.59, "low": 0.4356, "close": 0.5124, "volume": 39880256.5, "quote_volume": 20751278.99776}, "trend_line": 0.408467, "activity_lines": {"activity_5": 0.45366, "activity_10": 0.437709, "activity_20": 0.413343, "activity_30": 0.40977}, "fair_value": 0.366719, "trend_signal": 1, "relative_strength": 52.059045, "market_dynamics": 0.813846, "volatility": 5.941957, "volume_expansion": 418.688033, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.5128, "high": 0.5744, "low": 0.4354, "close": 0.4756, "volume": 15455315.1, "quote_volume": 7878707.74086}, "trend_line": 0.41119, "activity_lines": {"activity_5": 0.46582, "activity_10": 0.446602, "activity_20": 0.420741, "activity_30": 0.414101}, "fair_value": 0.36755, "trend_signal": 1, "relative_strength": 41.717278, "market_dynamics": 0.94984, "volatility": 6.29188, "volume_expansion": 88.865602, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.4757, "high": 0.5592, "low": 0.4465, "close": 0.4921, "volume": 15999214.5, "quote_volume": 8060953.73597}, "trend_line": 0.414703, "activity_lines": {"activity_5": 0.47916, "activity_10": 0.456847, "activity_20": 0.429365, "activity_30": 0.419321}, "fair_value": 0.368494, "trend_signal": 1, "relative_strength": 48.392018, "market_dynamics": 1.115459, "volatility": 5.686435, "volume_expansion": 84.526793, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.4919, "high": 0.5155, "low": 0.46, "close": 0.4724, "volume": 7069132.1, "quote_volume": 3420810.86007}, "trend_line": 0.41662, "activity_lines": {"activity_5": 0.481187, "activity_10": 0.462135, "activity_20": 0.435616, "activity_30": 0.423043}, "fair_value": 0.369275, "trend_signal": 1, "relative_strength": 40.008331, "market_dynamics": 1.136587, "volatility": 5.939285, "volume_expansion": -19.243297, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4725, "high": 0.4725, "low": 0.4055, "close": 0.4242, "volume": 4146118.2, "quote_volume": 1813672.3589}, "trend_line": 0.41526, "activity_lines": {"activity_5": 0.463367, "activity_10": 0.457875, "activity_20": 0.436774, "activity_30": 0.423532}, "fair_value": 0.369685, "trend_signal": 1, "relative_strength": 26.740584, "market_dynamics": 0.807952, "volatility": 6.583967, "volume_expansion": -52.06727, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4246, "high": 0.4285, "low": 0.3941, "close": 0.4028, "volume": 4865326.3, "quote_volume": 2001251.52043}, "trend_line": 0.414503, "activity_lines": {"activity_5": 0.439187, "activity_10": 0.449604, "activity_20": 0.43554, "activity_30": 0.422728}, "fair_value": 0.36993, "trend_signal": 1, "relative_strength": 26.029225, "market_dynamics": 0.426411, "volatility": 6.753264, "volume_expansion": -44.428197, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4027, "high": 0.4577, "low": 0.3869, "close": 0.4092, "volume": 9595757.3, "quote_volume": 4042243.03529}, "trend_line": 0.414407, "activity_lines": {"activity_5": 0.424447, "activity_10": 0.442864, "activity_20": 0.434654, "activity_30": 0.422386}, "fair_value": 0.370219, "trend_signal": 1, "relative_strength": 29.15287, "market_dynamics": -0.004922, "volatility": 6.428489, "volume_expansion": 9.869021, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.409, "high": 0.409, "low": 0.3586, "close": 0.3691, "volume": 5156387.5, "quote_volume": 1966863.57114}, "trend_line": 0.412247, "activity_lines": {"activity_5": 0.400767, "activity_10": 0.428862, "activity_20": 0.429845, "activity_30": 0.419463}, "fair_value": 0.370211, "trend_signal": 0, "relative_strength": 16.204522, "market_dynamics": -0.499751, "volatility": 6.84016, "volume_expansion": -40.669556, "expectation": {"probability": 63.9711, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.3693, "high": 0.3999, "low": 0.3624, "close": 0.3792, "volume": 4672910.7, "quote_volume": 1774733.81154}, "trend_line": 0.409273, "activity_lines": {"activity_5": 0.388653, "activity_10": 0.417638, "activity_20": 0.426029, "activity_30": 0.417331}, "fair_value": 0.370276, "trend_signal": 0, "relative_strength": 15.731681, "market_dynamics": -0.744583, "volatility": 6.877546, "volume_expansion": -45.183328, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.379, "high": 0.4008, "low": 0.3594, "close": 0.3916, "volume": 3805979.2, "quote_volume": 1435517.57094}, "trend_line": 0.407267, "activity_lines": {"activity_5": 0.386887, "activity_10": 0.409333, "activity_20": 0.423236, "activity_30": 0.416191}, "fair_value": 0.370429, "trend_signal": 0, "relative_strength": 16.788839, "market_dynamics": -0.857728, "volatility": 6.932102, "volume_expansion": -54.3089, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.391, "high": 0.4251, "low": 0.387, "close": 0.4008, "volume": 5045637.1, "quote_volume": 2036982.66863}, "trend_line": 0.405847, "activity_lines": {"activity_5": 0.39036, "activity_10": 0.403504, "activity_20": 0.421127, "activity_30": 0.415774}, "fair_value": 0.370646, "trend_signal": 0, "relative_strength": 19.829948, "market_dynamics": -0.914822, "volatility": 6.924612, "volume_expansion": -39.624474, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4019, "high": 0.4448, "low": 0.3768, "close": 0.4333, "volume": 5356417.2, "quote_volume": 2216123.7762}, "trend_line": 0.406857, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.405613, "activity_20": 0.421994, "activity_30": 0.417545}, "fair_value": 0.371091, "trend_signal": 0, "relative_strength": 23.920634, "market_dynamics": -0.747261, "volatility": 7.211458, "volume_expansion": -34.929313, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.4329, "high": 0.4435, "low": 0.4078, "close": 0.4139, "volume": 4413627.6, "quote_volume": 1856406.31249}, "trend_line": 0.407727, "activity_lines": {"activity_5": 0.411167, "activity_10": 0.404964, "activity_20": 0.420784, "activity_30": 0.417999}, "fair_value": 0.371392, "trend_signal": 0, "relative_strength": 16.404091, "market_dynamics": -0.634306, "volatility": 7.313566, "volume_expansion": -43.752551, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.4142, "high": 0.4254, "low": 0.3954, "close": 0.3986, "volume": 3059801.4, "quote_volume": 1256393.98152}, "trend_line": 0.408783, "activity_lines": {"activity_5": 0.409447, "activity_10": 0.402955, "activity_20": 0.418128, "activity_30": 0.417411}, "fair_value": 0.371583, "trend_signal": 0, "relative_strength": 11.896169, "market_dynamics": -0.588615, "volatility": 7.259731, "volume_expansion": -60.459674, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.3986, "high": 0.3994, "low": 0.3733, "close": 0.3736, "volume": 1858795.7, "quote_volume": 721953.12178}, "trend_line": 0.409577, "activity_lines": {"activity_5": 0.3981, "activity_10": 0.397742, "activity_20": 0.413238, "activity_30": 0.415141}, "fair_value": 0.371597, "trend_signal": 0, "relative_strength": 4.46981, "market_dynamics": -0.690755, "volatility": 5.408564, "volume_expansion": -75.824143, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3734, "high": 0.3916, "low": 0.3648, "close": 0.3711, "volume": 2852804.3, "quote_volume": 1076359.58624}, "trend_line": 0.410347, "activity_lines": {"activity_5": 0.38712, "activity_10": 0.392995, "activity_20": 0.408319, "activity_30": 0.412658}, "fair_value": 0.371593, "trend_signal": 0, "relative_strength": 3.770498, "market_dynamics": -0.87025, "volatility": 5.226995, "volume_expansion": -62.878324, "expectation": {"probability": 62.9321, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.371, "high": 0.41, "low": 0.3517, "close": 0.3898, "volume": 7068921.7, "quote_volume": 2690460.55266}, "trend_line": 0.410433, "activity_lines": {"activity_5": 0.384353, "activity_10": 0.392224, "activity_20": 0.405428, "activity_30": 0.411333}, "fair_value": 0.371718, "trend_signal": 0, "relative_strength": 13.252688, "market_dynamics": -0.876294, "volatility": 5.350292, "volume_expansion": -8.185805, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.3902, "high": 0.411, "low": 0.3793, "close": 0.3959, "volume": 5084185.1, "quote_volume": 2002250.87279}, "trend_line": 0.411107, "activity_lines": {"activity_5": 0.38652, "activity_10": 0.392915, "activity_20": 0.403218, "activity_30": 0.410395}, "fair_value": 0.371882, "trend_signal": 0, "relative_strength": 7.837895, "market_dynamics": -0.858022, "volatility": 5.35677, "volume_expansion": -34.806252, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3956, "high": 0.423, "low": 0.3896, "close": 0.4174, "volume": 3473079.2, "quote_volume": 1407630.90256}, "trend_line": 0.41348, "activity_lines": {"activity_5": 0.397053, "activity_10": 0.397027, "activity_20": 0.403174, "activity_30": 0.410801}, "fair_value": 0.37219, "trend_signal": 0, "relative_strength": 10.169118, "market_dynamics": -0.568749, "volatility": 4.959026, "volume_expansion": -55.131975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.4171, "high": 0.4209, "low": 0.3843, "close": 0.3956, "volume": 2284959.7, "quote_volume": 922330.66851}, "trend_line": 0.414963, "activity_lines": {"activity_5": 0.399067, "activity_10": 0.396482, "activity_20": 0.401047, "activity_30": 0.409648}, "fair_value": 0.372347, "trend_signal": 0, "relative_strength": 5.28148, "market_dynamics": -0.356555, "volatility": 4.972179, "volume_expansion": -69.764592, "expectation": {"probability": 60.626, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3957, "high": 0.3967, "low": 0.3693, "close": 0.3851, "volume": 2269676.7, "quote_volume": 870545.33868}, "trend_line": 0.415273, "activity_lines": {"activity_5": 0.396113, "activity_10": 0.393955, "activity_20": 0.39811, "activity_30": 0.407721}, "fair_value": 0.372432, "trend_signal": 0, "relative_strength": 5.081873, "market_dynamics": -0.331209, "volatility": 4.995143, "volume_expansion": -60.01769, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3847, "high": 0.3926, "low": 0.3758, "close": 0.3829, "volume": 1755644.8, "quote_volume": 678421.78675}, "trend_line": 0.415203, "activity_lines": {"activity_5": 0.391493, "activity_10": 0.391313, "activity_20": 0.395571, "activity_30": 0.405632}, "fair_value": 0.372501, "trend_signal": 0, "relative_strength": 4.165922, "market_dynamics": -0.257412, "volatility": 4.252647, "volume_expansion": -64.828852, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3828, "high": 0.3851, "low": 0.3553, "close": 0.362, "volume": 2391742.9, "quote_volume": 885439.46454}, "trend_line": 0.41339, "activity_lines": {"activity_5": 0.380367, "activity_10": 0.385787, "activity_20": 0.391482, "activity_30": 0.4022}, "fair_value": 0.372432, "trend_signal": 0, "relative_strength": -3.069615, "market_dynamics": -0.469553, "volatility": 4.443917, "volume_expansion": -44.52444, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3616, "high": 0.3716, "low": 0.347, "close": 0.3613, "volume": 2280936.3, "quote_volume": 821491.86401}, "trend_line": 0.411123, "activity_lines": {"activity_5": 0.371267, "activity_10": 0.381078, "activity_20": 0.387947, "activity_30": 0.398839}, "fair_value": 0.372359, "trend_signal": 0, "relative_strength": -3.640192, "market_dynamics": -0.637966, "volatility": 4.337154, "volume_expansion": -43.983977, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.3611, "high": 0.3763, "low": 0.3509, "close": 0.3661, "volume": 2063376.2, "quote_volume": 745631.25933}, "trend_line": 0.409407, "activity_lines": {"activity_5": 0.367507, "activity_10": 0.37792, "activity_20": 0.385397, "activity_30": 0.395934}, "fair_value": 0.372319, "trend_signal": 0, "relative_strength": -4.665669, "market_dynamics": -0.746781, "volatility": 4.297371, "volume_expansion": -47.996949, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.3662, "high": 0.3704, "low": 0.3515, "close": 0.3549, "volume": 2517368.3, "quote_volume": 908930.08816}, "trend_line": 0.407137, "activity_lines": {"activity_5": 0.36198, "activity_10": 0.372862, "activity_20": 0.382058, "activity_30": 0.392418}, "fair_value": 0.372206, "trend_signal": 0, "relative_strength": -6.932301, "market_dynamics": -0.961893, "volatility": 3.594519, "volume_expansion": -34.620611, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.3547, "high": 0.3554, "low": 0.3303, "close": 0.342, "volume": 3168032.5, "quote_volume": 1072090.39346}, "trend_line": 0.404843, "activity_lines": {"activity_5": 0.354167, "activity_10": 0.365753, "activity_20": 0.377718, "activity_30": 0.388215}, "fair_value": 0.372013, "trend_signal": 0, "relative_strength": -10.586263, "market_dynamics": -1.046383, "volatility": 3.548433, "volume_expansion": -10.228967, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.3424, "high": 0.3465, "low": 0.3151, "close": 0.3306, "volume": 2755601.8, "quote_volume": 914734.27954}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.34528, "activity_10": 0.35744, "activity_20": 0.372612, "activity_30": 0.383426}, "fair_value": 0.370831, "trend_signal": 0, "relative_strength": -11.307167, "market_dynamics": -1.107135, "volatility": 3.532037, "volume_expansion": -19.166264, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.3307, "high": 0.3435, "low": 0.322, "close": 0.3318, "volume": 1977215.6, "quote_volume": 651506.69769}, "trend_line": 0.399037, "activity_lines": {"activity_5": 0.338887, "activity_10": 0.350533, "activity_20": 0.367804, "activity_30": 0.378907}, "fair_value": 0.370271, "trend_signal": 0, "relative_strength": -10.893209, "market_dynamics": -1.187064, "volatility": 3.26328, "volume_expansion": -39.612072, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.3318, "high": 0.3375, "low": 0.3215, "close": 0.3232, "volume": 2025600.9, "quote_volume": 667986.10039}, "trend_line": 0.395283, "activity_lines": {"activity_5": 0.331593, "activity_10": 0.343618, "activity_20": 0.362402, "activity_30": 0.374015}, "fair_value": 0.36991, "trend_signal": 0, "relative_strength": -11.052704, "market_dynamics": -1.217209, "volatility": 3.295574, "volume_expansion": -36.405275, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.3233, "high": 0.3332, "low": 0.2975, "close": 0.3122, "volume": 3075524.1, "quote_volume": 965370.98163}, "trend_line": 0.38861, "activity_lines": {"activity_5": 0.323493, "activity_10": 0.33602, "activity_20": 0.356279, "activity_30": 0.368654}, "fair_value": 0.369701, "trend_signal": 0, "relative_strength": -12.101009, "market_dynamics": -1.232103, "volatility": 2.896804, "volume_expansion": -0.360956, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.3121, "high": 0.3121, "low": 0.2979, "close": 0.3101, "volume": 2001904.3, "quote_volume": 611457.39114}, "trend_line": 0.383093, "activity_lines": {"activity_5": 0.31754, "activity_10": 0.329365, "activity_20": 0.350378, "activity_30": 0.363589}, "fair_value": 0.369421, "trend_signal": 0, "relative_strength": -13.906099, "market_dynamics": -1.282134, "volatility": 2.780989, "volume_expansion": -31.416736, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3101, "high": 0.3268, "low": 0.2951, "close": 0.2971, "volume": 3064143.1, "quote_volume": 950907.28655}, "trend_line": 0.376593, "activity_lines": {"activity_5": 0.30938, "activity_10": 0.321671, "activity_20": 0.343825, "activity_30": 0.358041}, "fair_value": 0.369064, "trend_signal": 0, "relative_strength": -15.797632, "market_dynamics": -1.267123, "volatility": 2.021301, "volume_expansion": 7.458528, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2972, "high": 0.3005, "low": 0.275, "close": 0.285, "volume": 2447304.7, "quote_volume": 704104.70424}, "trend_line": 0.370347, "activity_lines": {"activity_5": 0.29942, "activity_10": 0.312956, "activity_20": 0.336676, "activity_30": 0.352132}, "fair_value": 0.368672, "trend_signal": 0, "relative_strength": -18.464157, "market_dynamics": -1.263217, "volatility": 1.925107, "volume_expansion": -13.242016, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2851, "high": 0.3203, "low": 0.285, "close": 0.3192, "volume": 2592772.0, "quote_volume": 780418.50898}, "trend_line": 0.366847, "activity_lines": {"activity_5": 0.30398, "activity_10": 0.311847, "activity_20": 0.333325, "activity_30": 0.348832}, "fair_value": 0.368435, "trend_signal": 0, "relative_strength": -11.47279, "market_dynamics": -1.158545, "volatility": 4.147264, "volume_expansion": -9.265583, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.3192, "high": 0.3348, "low": 0.3135, "close": 0.3175, "volume": 2215340.1, "quote_volume": 716210.18696}, "trend_line": 0.364003, "activity_lines": {"activity_5": 0.30824, "activity_10": 0.311282, "activity_20": 0.330071, "activity_30": 0.345649}, "fair_value": 0.368225, "trend_signal": 0, "relative_strength": -12.274018, "market_dynamics": -1.008025, "volatility": 4.147728, "volume_expansion": -21.599378, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.3175, "high": 0.3175, "low": 0.3029, "close": 0.3142, "volume": 1183428.1, "quote_volume": 367976.12898}, "trend_line": 0.360837, "activity_lines": {"activity_5": 0.311047, "activity_10": 0.310796, "activity_20": 0.326758, "activity_30": 0.342435}, "fair_value": 0.368078, "trend_signal": 0, "relative_strength": -13.605222, "market_dynamics": -0.911265, "volatility": 3.979957, "volume_expansion": -53.249904, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.3139, "high": 0.3336, "low": 0.3098, "close": 0.3159, "volume": 1995097.6, "quote_volume": 642126.96666}, "trend_line": 0.359063, "activity_lines": {"activity_5": 0.314147, "activity_10": 0.311125, "activity_20": 0.323967, "activity_30": 0.339536}, "fair_value": 0.367958, "trend_signal": 0, "relative_strength": -13.258926, "market_dynamics": -0.667396, "volatility": 3.994149, "volume_expansion": -16.064362, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3159, "high": 0.3168, "low": 0.3028, "close": 0.3064, "volume": 1133538.5, "quote_volume": 349565.14997}, "trend_line": 0.356637, "activity_lines": {"activity_5": 0.312827, "activity_10": 0.309995, "activity_20": 0.320652, "activity_30": 0.336139}, "fair_value": 0.367706, "trend_signal": 0, "relative_strength": -14.770363, "market_dynamics": -0.587619, "volatility": 3.979076, "volume_expansion": -49.842551, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3072, "high": 0.3072, "low": 0.2896, "close": 0.2957, "volume": 1644643.7, "quote_volume": 485585.40878}, "trend_line": 0.35344, "activity_lines": {"activity_5": 0.306513, "activity_10": 0.30738, "activity_20": 0.316847, "activity_30": 0.332207}, "fair_value": 0.36729, "trend_signal": 0, "relative_strength": -17.90891, "market_dynamics": -0.503467, "volatility": 3.995145, "volume_expansion": -26.181123, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2957, "high": 0.3009, "low": 0.2859, "close": 0.2877, "volume": 699212.7, "quote_volume": 206292.35925}, "trend_line": 0.34967, "activity_lines": {"activity_5": 0.2991, "activity_10": 0.303811, "activity_20": 0.312756, "activity_30": 0.327966}, "fair_value": 0.366713, "trend_signal": 0, "relative_strength": -19.741965, "market_dynamics": -0.450194, "volatility": 3.962038, "volume_expansion": -67.469725, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2877, "high": 0.2964, "low": 0.2863, "close": 0.2952, "volume": 952446.8, "quote_volume": 278363.5085}, "trend_line": 0.345067, "activity_lines": {"activity_5": 0.296173, "activity_10": 0.302051, "activity_20": 0.309842, "activity_30": 0.324452}, "fair_value": 0.366158, "trend_signal": 0, "relative_strength": -17.754769, "market_dynamics": -0.420758, "volatility": 4.023399, "volume_expansion": -54.844537, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2952, "high": 0.298, "low": 0.2844, "close": 0.2971, "volume": 1128873.3, "quote_volume": 328200.19349}, "trend_line": 0.341173, "activity_lines": {"activity_5": 0.295147, "activity_10": 0.300907, "activity_20": 0.307528, "activity_30": 0.321357}, "fair_value": 0.365693, "trend_signal": 0, "relative_strength": -17.612151, "market_dynamics": -0.323071, "volatility": 4.029482, "volume_expansion": -44.828535, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2973, "high": 0.311, "low": 0.2923, "close": 0.2947, "volume": 1242426.3, "quote_volume": 375935.6039}, "trend_line": 0.33771, "activity_lines": {"activity_5": 0.294573, "activity_10": 0.299327, "activity_20": 0.305293, "activity_30": 0.318359}, "fair_value": 0.36525, "trend_signal": 0, "relative_strength": -18.176161, "market_dynamics": -0.210787, "volatility": 3.995973, "volume_expansion": -37.697776, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2949, "high": 0.3008, "low": 0.287, "close": 0.2903, "volume": 1244333.7, "quote_volume": 365922.84021}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.293313, "activity_10": 0.296771, "activity_20": 0.302957, "activity_30": 0.3153}, "fair_value": 0.36476, "trend_signal": 0, "relative_strength": -18.467981, "market_dynamics": -0.077799, "volatility": 3.929322, "volume_expansion": -36.293879, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2902, "high": 0.2938, "low": 0.2858, "close": 0.2891, "volume": 1070732.1, "quote_volume": 310616.3537}, "trend_line": 0.3322, "activity_lines": {"activity_5": 0.292013, "activity_10": 0.294522, "activity_20": 0.300868, "activity_30": 0.312343}, "fair_value": 0.364299, "trend_signal": 0, "relative_strength": -19.598676, "market_dynamics": -0.039611, "volatility": 3.928815, "volume_expansion": -43.073677, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2885, "high": 0.3015, "low": 0.2873, "close": 0.2993, "volume": 1656412.7, "quote_volume": 486562.39291}, "trend_line": 0.329183, "activity_lines": {"activity_5": 0.29402, "activity_10": 0.294644, "activity_20": 0.300063, "activity_30": 0.310221}, "fair_value": 0.364047, "trend_signal": 0, "relative_strength": -15.738381, "market_dynamics": 0.138339, "volatility": 3.903227, "volume_expansion": -8.248636, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2993, "high": 0.4, "low": 0.2993, "close": 0.3174, "volume": 15276876.2, "quote_volume": 5102970.04103}, "trend_line": 0.326567, "activity_lines": {"activity_5": 0.301787, "activity_10": 0.298327, "activity_20": 0.301185, "activity_30": 0.30946}, "fair_value": 0.363869, "trend_signal": 0, "relative_strength": -11.665513, "market_dynamics": 0.471393, "volatility": 3.994845, "volume_expansion": 528.318282, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3172, "high": 0.3264, "low": 0.3034, "close": 0.3224, "volume": 3301949.8, "quote_volume": 1041551.80829}, "trend_line": 0.3234, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.302893, "activity_20": 0.302847, "activity_30": 0.309192}, "fair_value": 0.363671, "trend_signal": 0, "relative_strength": -11.256293, "market_dynamics": 0.79003, "volatility": 2.56109, "volume_expansion": 32.203425, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3219, "high": 0.3426, "low": 0.3217, "close": 0.3329, "volume": 2299595.3, "quote_volume": 759405.43104}, "trend_line": 0.32131, "activity_lines": {"activity_5": 0.3196, "activity_10": 0.309076, "activity_20": 0.305553, "activity_30": 0.309805}, "fair_value": 0.363632, "trend_signal": 0, "relative_strength": -8.802978, "market_dynamics": 1.1271, "volatility": 2.677158, "volume_expansion": -8.431096, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3335, "high": 0.3365, "low": 0.3271, "close": 0.3299, "volume": 1678230.8, "quote_volume": 556788.0766}, "trend_line": 0.31947, "activity_lines": {"activity_5": 0.325493, "activity_10": 0.314038, "activity_20": 0.307927, "activity_30": 0.310359}, "fair_value": 0.363654, "trend_signal": 0, "relative_strength": -10.272884, "market_dynamics": 1.28348, "volatility": 2.672177, "volume_expansion": -31.261267, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3301, "high": 0.3383, "low": 0.3249, "close": 0.3373, "volume": 1227602.3, "quote_volume": 408144.31825}, "trend_line": 0.31795, "activity_lines": {"activity_5": 0.331133, "activity_10": 0.319578, "activity_20": 0.310922, "activity_30": 0.311509}, "fair_value": 0.363723, "trend_signal": 0, "relative_strength": -10.10142, "market_dynamics": 1.264857, "volatility": 2.714924, "volume_expansion": -48.908404, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3373, "high": 0.3465, "low": 0.3249, "close": 0.3415, "volume": 1272561.5, "quote_volume": 430015.35943}, "trend_line": 0.317267, "activity_lines": {"activity_5": 0.33564, "activity_10": 0.325116, "activity_20": 0.314187, "activity_30": 0.313028}, "fair_value": 0.363842, "trend_signal": 0, "relative_strength": -8.114422, "market_dynamics": 1.262691, "volatility": 2.536937, "volume_expansion": -44.986227, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3412, "high": 0.3416, "low": 0.3172, "close": 0.3215, "volume": 1541607.4, "quote_volume": 506939.69656}, "trend_line": 0.31594, "activity_lines": {"activity_5": 0.331873, "activity_10": 0.326211, "activity_20": 0.315336, "activity_30": 0.313302}, "fair_value": 0.363764, "trend_signal": 0, "relative_strength": -10.576476, "market_dynamics": 1.215567, "volatility": 2.873984, "volume_expansion": -32.024417, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3214, "high": 0.3222, "low": 0.304, "close": 0.3158, "volume": 1208846.3, "quote_volume": 376698.74858}, "trend_line": 0.314263, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.325782, "activity_20": 0.315769, "activity_30": 0.313292}, "fair_value": 0.363853, "trend_signal": 0, "relative_strength": -11.094748, "market_dynamics": 1.134885, "volatility": 2.805657, "volume_expansion": -45.019647, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.316, "high": 0.3207, "low": 0.31, "close": 0.3162, "volume": 726844.8, "quote_volume": 229295.20601}, "trend_line": 0.312973, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.324962, "activity_20": 0.316255, "activity_30": 0.313417}, "fair_value": 0.363953, "trend_signal": 1, "relative_strength": -9.823038, "market_dynamics": 1.018333, "volatility": 2.758016, "volume_expansion": -65.783672, "expectation": {"probability": 44.009, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.316, "high": 0.319, "low": 0.3102, "close": 0.3132, "volume": 295173.6, "quote_volume": 92795.02469}, "trend_line": 0.312013, "activity_lines": {"activity_5": 0.317513, "activity_10": 0.323104, "activity_20": 0.316462, "activity_30": 0.313432}, "fair_value": 0.363947, "trend_signal": 1, "relative_strength": -10.01926, "market_dynamics": 0.809985, "volatility": 2.783705, "volume_expansion": -85.80794, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3129, "high": 0.3219, "low": 0.3024, "close": 0.305, "volume": 827159.8, "quote_volume": 259745.59467}, "trend_line": 0.31116, "activity_lines": {"activity_5": 0.311967, "activity_10": 0.319502, "activity_20": 0.315893, "activity_30": 0.31298}, "fair_value": 0.363826, "trend_signal": 1, "relative_strength": -12.295789, "market_dynamics": 0.539954, "volatility": 2.878016, "volume_expansion": -59.080936, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3047, "high": 0.3085, "low": 0.2923, "close": 0.2947, "volume": 929003.7, "quote_volume": 278201.97887}, "trend_line": 0.309923, "activity_lines": {"activity_5": 0.30542, "activity_10": 0.314253, "activity_20": 0.314395, "activity_30": 0.311918}, "fair_value": 0.363429, "trend_signal": 0, "relative_strength": -14.843191, "market_dynamics": 0.212669, "volatility": 2.999584, "volume_expansion": -53.809099, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2959, "high": 0.3133, "low": 0.2922, "close": 0.3127, "volume": 533641.1, "quote_volume": 161863.68568}, "trend_line": 0.309573, "activity_lines": {"activity_5": 0.30666, "activity_10": 0.31278, "activity_20": 0.314667, "activity_30": 0.312097}, "fair_value": 0.363144, "trend_signal": 0, "relative_strength": -13.06588, "market_dynamics": 0.008569, "volatility": 3.360211, "volume_expansion": -72.713222, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.313, "high": 0.3344, "low": 0.3128, "close": 0.3266, "volume": 1408646.5, "quote_volume": 457303.54806}, "trend_line": 0.310053, "activity_lines": {"activity_5": 0.31274, "activity_10": 0.314202, "activity_20": 0.316182, "activity_30": 0.313195}, "fair_value": 0.363084, "trend_signal": 1, "relative_strength": -10.184239, "market_dynamics": -0.036665, "volatility": 3.424612, "volume_expansion": -29.254563, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3271, "high": 0.38, "low": 0.3108, "close": 0.3204, "volume": 6477432.1, "quote_volume": 2205740.15567}, "trend_line": 0.310397, "activity_lines": {"activity_5": 0.31606, "activity_10": 0.314556, "activity_20": 0.316921, "activity_30": 0.313863}, "fair_value": 0.362593, "trend_signal": 1, "relative_strength": -10.148655, "market_dynamics": 0.033546, "volatility": 3.134833, "volume_expansion": 185.676958, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3204, "high": 0.3205, "low": 0.3058, "close": 0.3172, "volume": 926826.0, "quote_volume": 291218.2352}, "trend_line": 0.311067, "activity_lines": {"activity_5": 0.317833, "activity_10": 0.314636, "activity_20": 0.317235, "activity_30": 0.314302}, "fair_value": 0.362177, "trend_signal": 1, "relative_strength": -10.410333, "market_dynamics": 0.054319, "volatility": 3.119312, "volume_expansion": -58.940858, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3171, "high": 0.3182, "low": 0.3116, "close": 0.314, "volume": 326513.0, "quote_volume": 102831.7769}, "trend_line": 0.312033, "activity_lines": {"activity_5": 0.317727, "activity_10": 0.314576, "activity_20": 0.317149, "activity_30": 0.314491}, "fair_value": 0.362005, "trend_signal": 1, "relative_strength": -10.244952, "market_dynamics": -0.06521, "volatility": 2.98515, "volume_expansion": -85.235673, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3137, "high": 0.3227, "low": 0.3042, "close": 0.3046, "volume": 594075.0, "quote_volume": 186535.25268}, "trend_line": 0.311547, "activity_lines": {"activity_5": 0.3132, "activity_10": 0.312944, "activity_20": 0.316076, "activity_30": 0.314011}, "fair_value": 0.361438, "trend_signal": 1, "relative_strength": -10.965174, "market_dynamics": -0.286489, "volatility": 3.059347, "volume_expansion": -72.736178, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3051, "high": 0.3051, "low": 0.277, "close": 0.2981, "volume": 1224449.8, "quote_volume": 359272.60724}, "trend_line": 0.3109, "activity_lines": {"activity_5": 0.307047, "activity_10": 0.310333, "activity_20": 0.314315, "activity_30": 0.313144}, "fair_value": 0.360775, "trend_signal": 0, "relative_strength": -11.339859, "market_dynamics": -0.548456, "volatility": 2.983532, "volume_expansion": -44.003967, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2976, "high": 0.2977, "low": 0.2778, "close": 0.2804, "volume": 1059445.9, "quote_volume": 305079.31145}, "trend_line": 0.309773, "activity_lines": {"activity_5": 0.296893, "activity_10": 0.304833, "activity_20": 0.310826, "activity_30": 0.311176}, "fair_value": 0.360176, "trend_signal": 0, "relative_strength": -12.201118, "market_dynamics": -0.761825, "volatility": 3.192099, "volume_expansion": -50.879354, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2804, "high": 0.3009, "low": 0.2804, "close": 0.2964, "volume": 1059858.5, "quote_volume": 312645.85937}, "trend_line": 0.309123, "activity_lines": {"activity_5": 0.29474, "activity_10": 0.302838, "activity_20": 0.308951, "activity_30": 0.310313}, "fair_value": 0.35976, "trend_signal": 0, "relative_strength": -7.867503, "market_dynamics": -0.810051, "volatility": 3.407193, "volume_expansion": -26.702754, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2974, "high": 0.2992, "low": 0.2893, "close": 0.2927, "volume": 712392.8, "quote_volume": 210059.55402}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.29274, "activity_10": 0.300327, "activity_20": 0.306823, "activity_30": 0.309254}, "fair_value": 0.359463, "trend_signal": 0, "relative_strength": -8.513033, "market_dynamics": -0.851636, "volatility": 3.396091, "volume_expansion": -45.887175, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2929, "high": 0.32, "low": 0.2918, "close": 0.3154, "volume": 1991051.0, "quote_volume": 613871.34066}, "trend_line": 0.309323, "activity_lines": {"activity_5": 0.299727, "activity_10": 0.30198, "activity_20": 0.306999, "activity_30": 0.309688}, "fair_value": 0.359242, "trend_signal": 0, "relative_strength": -1.027114, "market_dynamics": -0.592331, "volatility": 4.007379, "volume_expansion": 53.032036, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3156, "high": 0.3221, "low": 0.3088, "close": 0.32, "volume": 992996.4, "quote_volume": 311785.92494}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.307527, "activity_10": 0.30442, "activity_20": 0.307696, "activity_30": 0.310377}, "fair_value": 0.359012, "trend_signal": 0, "relative_strength": 1.321021, "market_dynamics": -0.200118, "volatility": 4.012014, "volume_expansion": -21.614193, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3199, "high": 0.3239, "low": 0.2818, "close": 0.288, "volume": 1751847.8, "quote_volume": 532372.55755}, "trend_line": 0.31016, "activity_lines": {"activity_5": 0.3032, "activity_10": 0.301162, "activity_20": 0.305393, "activity_30": 0.308932}, "fair_value": 0.358473, "trend_signal": 0, "relative_strength": -5.623787, "market_dynamics": -0.123929, "volatility": 4.766227, "volume_expansion": 35.485115, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.288, "high": 0.3162, "low": 0.2855, "close": 0.3086, "volume": 2320439.2, "quote_volume": 706626.88458}, "trend_line": 0.310543, "activity_lines": {"activity_5": 0.305233, "activity_10": 0.302238, "activity_20": 0.305286, "activity_30": 0.308831}, "fair_value": 0.358146, "trend_signal": 0, "relative_strength": -0.347337, "market_dynamics": 0.174385, "volatility": 5.043224, "volume_expansion": 72.470461, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3087, "high": 0.3112, "low": 0.2996, "close": 0.3076, "volume": 1033600.8, "quote_volume": 316621.51319}, "trend_line": 0.310973, "activity_lines": {"activity_5": 0.30612, "activity_10": 0.303289, "activity_20": 0.305241, "activity_30": 0.308641}, "fair_value": 0.357933, "trend_signal": 0, "relative_strength": -1.217561, "market_dynamics": 0.121238, "volatility": 4.794398, "volume_expansion": -21.697633, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.308, "high": 0.3135, "low": 0.3021, "close": 0.3048, "volume": 1057911.1, "quote_volume": 323862.42414}, "trend_line": 0.311457, "activity_lines": {"activity_5": 0.30508, "activity_10": 0.303947, "activity_20": 0.304995, "activity_30": 0.308243}, "fair_value": 0.357833, "trend_signal": 0, "relative_strength": -1.8516, "market_dynamics": 0.016539, "volatility": 4.635335, "volume_expansion": -19.395127, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3056, "high": 0.3069, "low": 0.2762, "close": 0.2827, "volume": 883050.9, "quote_volume": 253231.30824}, "trend_line": 0.311243, "activity_lines": {"activity_5": 0.29738, "activity_10": 0.300584, "activity_20": 0.302697, "activity_30": 0.306388}, "fair_value": 0.357523, "trend_signal": 0, "relative_strength": -3.622947, "market_dynamics": -0.062258, "volatility": 4.954192, "volume_expansion": -33.116177, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2832, "high": 0.296, "low": 0.273, "close": 0.2892, "volume": 1702294.2, "quote_volume": 479940.69078}, "trend_line": 0.310907, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.298682, "activity_20": 0.301178, "activity_30": 0.304966}, "fair_value": 0.35726, "trend_signal": 0, "relative_strength": -0.665482, "market_dynamics": -0.200419, "volatility": 5.015585, "volume_expansion": 22.41157, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2891, "high": 0.2891, "low": 0.2293, "close": 0.2532, "volume": 2253311.2, "quote_volume": 580487.08371}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.279207, "activity_10": 0.290075, "activity_20": 0.296344, "activity_30": 0.301243}, "fair_value": 0.356724, "trend_signal": 0, "relative_strength": -6.601217, "market_dynamics": -0.446572, "volatility": 5.883549, "volume_expansion": 54.131647, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2534, "high": 0.2601, "low": 0.2335, "close": 0.2382, "volume": 1071080.0, "quote_volume": 267330.45346}, "trend_line": 0.30596, "activity_lines": {"activity_5": 0.262773, "activity_10": 0.279525, "activity_20": 0.290328, "activity_30": 0.29669}, "fair_value": 0.356189, "trend_signal": 0, "relative_strength": -9.80716, "market_dynamics": -0.770439, "volatility": 5.989543, "volume_expansion": -27.089957, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2388, "high": 0.2446, "low": 0.2262, "close": 0.2382, "volume": 1483559.8, "quote_volume": 349287.85492}, "trend_line": 0.302803, "activity_lines": {"activity_5": 0.250967, "activity_10": 0.269967, "activity_20": 0.284581, "activity_30": 0.292318}, "fair_value": 0.355653, "trend_signal": 0, "relative_strength": -11.519114, "market_dynamics": -0.873134, "volatility": 6.000078, "volume_expansion": -2.174642, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2382, "high": 0.2446, "low": 0.2047, "close": 0.2073, "volume": 5637142.8, "quote_volume": 1235617.59229}, "trend_line": 0.298717, "activity_lines": {"activity_5": 0.2333, "activity_10": 0.256195, "activity_20": 0.276247, "activity_30": 0.286157}, "fair_value": 0.355033, "trend_signal": 0, "relative_strength": -19.554663, "market_dynamics": -1.08712, "volatility": 6.621042, "volume_expansion": 226.230354, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2072, "high": 0.2138, "low": 0.1918, "close": 0.2094, "volume": 4647348.3, "quote_volume": 946011.44542}, "trend_line": 0.294453, "activity_lines": {"activity_5": 0.22136, "activity_10": 0.244853, "activity_20": 0.26868, "activity_30": 0.280394}, "fair_value": 0.354498, "trend_signal": 0, "relative_strength": -15.463109, "market_dynamics": -1.130408, "volatility": 6.339913, "volume_expansion": 183.987942, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2091, "high": 0.21, "low": 0.1709, "close": 0.1725, "volume": 6547204.6, "quote_volume": 1234186.63297}, "trend_line": 0.28882, "activity_lines": {"activity_5": 0.20244, "activity_10": 0.228231, "activity_20": 0.258128, "activity_30": 0.272526}, "fair_value": 0.353642, "trend_signal": 0, "relative_strength": -18.604574, "market_dynamics": -1.076887, "volatility": 7.459884, "volume_expansion": 241.44863, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1726, "high": 0.1942, "low": 0.1534, "close": 0.1934, "volume": 4177117.4, "quote_volume": 710907.88356}, "trend_line": 0.28455, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.217884, "activity_20": 0.250255, "activity_30": 0.26637}, "fair_value": 0.35292, "trend_signal": 0, "relative_strength": -18.29214, "market_dynamics": -1.048947, "volatility": 7.991734, "volume_expansion": 97.966817, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1937, "high": 0.3692, "low": 0.1907, "close": 0.2986, "volume": 72638493.5, "quote_volume": 21491201.99109}, "trend_line": 0.283977, "activity_lines": {"activity_5": 0.227347, "activity_10": 0.22874, "activity_20": 0.252975, "activity_30": 0.267277}, "fair_value": 0.35292, "trend_signal": 0, "relative_strength": 27.869206, "market_dynamics": -0.628274, "volatility": 16.858605, "volume_expansion": 1171.63115, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2982, "high": 0.3062, "low": 0.2478, "close": 0.2568, "volume": 23155101.9, "quote_volume": 6134043.44207}, "trend_line": 0.281997, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.232109, "activity_20": 0.251743, "activity_30": 0.265523}, "fair_value": 0.352492, "trend_signal": 0, "relative_strength": 8.144882, "market_dynamics": -0.303846, "volatility": 17.069683, "volume_expansion": 240.077984, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2566, "high": 0.2611, "low": 0.2311, "close": 0.2416, "volume": 12089009.1, "quote_volume": 2899939.10464}, "trend_line": 0.27961, "activity_lines": {"activity_5": 0.24602, "activity_10": 0.233185, "activity_20": 0.24926, "activity_30": 0.262917}, "fair_value": 0.351958, "trend_signal": 0, "relative_strength": 2.125811, "market_dynamics": -0.051955, "volatility": 17.031952, "volume_expansion": 64.247473, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2414, "high": 0.255, "low": 0.2191, "close": 0.2323, "volume": 6459978.8, "quote_volume": 1495421.11177}, "trend_line": 0.277187, "activity_lines": {"activity_5": 0.245927, "activity_10": 0.233436, "activity_20": 0.246077, "activity_30": 0.259865}, "fair_value": 0.35129, "trend_signal": 0, "relative_strength": 0.169214, "market_dynamics": 0.16939, "volatility": 17.05296, "volume_expansion": -15.337221, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2322, "high": 0.245, "low": 0.22, "close": 0.2383, "volume": 5696564.2, "quote_volume": 1319410.20086}, "trend_line": 0.275307, "activity_lines": {"activity_5": 0.243847, "activity_10": 0.235158, "activity_20": 0.24377, "activity_30": 0.257356}, "fair_value": 0.350642, "trend_signal": 0, "relative_strength": 5.445453, "market_dynamics": 0.018925, "volatility": 17.074927, "volume_expansion": -27.703577, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2378, "high": 0.2378, "low": 0.2182, "close": 0.221, "volume": 2485700.8, "quote_volume": 564052.25034}, "trend_line": 0.27225, "activity_lines": {"activity_5": 0.233007, "activity_10": 0.233733, "activity_20": 0.240074, "activity_30": 0.253852}, "fair_value": 0.34974, "trend_signal": 0, "relative_strength": -0.883817, "market_dynamics": -0.053324, "volatility": 17.075183, "volume_expansion": -68.552103, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2209, "high": 0.2598, "low": 0.2144, "close": 0.2243, "volume": 8266524.8, "quote_volume": 1877357.98798}, "trend_line": 0.26884, "activity_lines": {"activity_5": 0.22844, "activity_10": 0.23322, "activity_20": 0.237142, "activity_30": 0.250759}, "fair_value": 0.348854, "trend_signal": 0, "relative_strength": -3.040229, "market_dynamics": -0.015014, "volatility": 17.066863, "volume_expansion": -0.016198, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2241, "high": 0.2283, "low": 0.2168, "close": 0.2245, "volume": 1952771.7, "quote_volume": 432639.49595}, "trend_line": 0.265643, "activity_lines": {"activity_5": 0.226107, "activity_10": 0.232435, "activity_20": 0.234685, "activity_30": 0.247898}, "fair_value": 0.347948, "trend_signal": 0, "relative_strength": -4.214145, "market_dynamics": 0.059231, "volatility": 16.747593, "volume_expansion": -76.409847, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2243, "high": 0.2243, "low": 0.206, "close": 0.2102, "volume": 1871204.6, "quote_volume": 401768.26091}, "trend_line": 0.262077, "activity_lines": {"activity_5": 0.220147, "activity_10": 0.228775, "activity_20": 0.231168, "activity_30": 0.244321}, "fair_value": 0.346928, "trend_signal": 0, "relative_strength": -8.897388, "market_dynamics": 0.059125, "volatility": 16.759801, "volume_expansion": -77.333702, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2032, "close": 0.2071, "volume": 7056074.1, "quote_volume": 1524050.88471}, "trend_line": 0.258513, "activity_lines": {"activity_5": 0.214627, "activity_10": 0.223865, "activity_20": 0.227825, "activity_30": 0.240774}, "fair_value": 0.345869, "trend_signal": 0, "relative_strength": -10.126811, "market_dynamics": 0.088423, "volatility": 16.765764, "volume_expansion": -17.536206, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2072, "high": 0.2087, "low": 0.2005, "close": 0.2066, "volume": 2639313.6, "quote_volume": 538924.12811}, "trend_line": 0.255247, "activity_lines": {"activity_5": 0.21102, "activity_10": 0.218616, "activity_20": 0.224912, "activity_30": 0.237425}, "fair_value": 0.344914, "trend_signal": 0, "relative_strength": -8.330281, "market_dynamics": 0.086791, "volatility": 16.369459, "volume_expansion": -69.436974, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2067, "high": 0.23, "low": 0.2056, "close": 0.2086, "volume": 7350983.7, "quote_volume": 1579593.14957}, "trend_line": 0.252263, "activity_lines": {"activity_5": 0.20904, "activity_10": 0.215404, "activity_20": 0.222658, "activity_30": 0.234416}, "fair_value": 0.343876, "trend_signal": 0, "relative_strength": -5.876074, "market_dynamics": 0.079679, "volatility": 16.369473, "volume_expansion": -17.94897, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2082, "high": 0.2082, "low": 0.1936, "close": 0.2033, "volume": 2792398.4, "quote_volume": 558073.17201}, "trend_line": 0.249693, "activity_lines": {"activity_5": 0.20634, "activity_10": 0.212104, "activity_20": 0.220252, "activity_30": 0.231257}, "fair_value": 0.342858, "trend_signal": 0, "relative_strength": -8.85626, "market_dynamics": 0.084669, "volatility": 15.581573, "volume_expansion": -69.019973, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2028, "high": 0.2116, "low": 0.1987, "close": 0.2099, "volume": 2604267.6, "quote_volume": 532823.09819}, "trend_line": 0.24681, "activity_lines": {"activity_5": 0.207253, "activity_10": 0.2107, "activity_20": 0.218883, "activity_30": 0.228689}, "fair_value": 0.341778, "trend_signal": 0, "relative_strength": -7.206107, "market_dynamics": 0.095806, "volatility": 15.341635, "volume_expansion": -71.163314, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2096, "high": 0.2195, "low": 0.2073, "close": 0.2088, "volume": 2336534.6, "quote_volume": 497564.3685}, "trend_line": 0.244013, "activity_lines": {"activity_5": 0.20782, "activity_10": 0.209504, "activity_20": 0.217616, "activity_30": 0.226237}, "fair_value": 0.34056, "trend_signal": 0, "relative_strength": -7.448908, "market_dynamics": -0.153368, "volatility": 4.526496, "volume_expansion": -74.307885, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2084, "high": 0.2193, "low": 0.2059, "close": 0.2136, "volume": 2903116.0, "quote_volume": 615993.24444}, "trend_line": 0.24062, "activity_lines": {"activity_5": 0.209873, "activity_10": 0.209716, "activity_20": 0.216946, "activity_30": 0.224275}, "fair_value": 0.339569, "trend_signal": 0, "relative_strength": -4.626514, "market_dynamics": -0.284031, "volatility": 3.336883, "volume_expansion": -68.325068, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2139, "high": 0.2971, "low": 0.2139, "close": 0.2256, "volume": 38841600.8, "quote_volume": 9654742.882}, "trend_line": 0.237473, "activity_lines": {"activity_5": 0.21546, "activity_10": 0.212245, "activity_20": 0.217536, "activity_30": 0.223306}, "fair_value": 0.338642, "trend_signal": 0, "relative_strength": 5.442837, "market_dynamics": -0.003992, "volatility": 3.502546, "volume_expansion": 258.795123, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2256, "high": 0.31, "low": 0.2049, "close": 0.2413, "volume": 34226842.7, "quote_volume": 8668153.06964}, "trend_line": 0.235917, "activity_lines": {"activity_5": 0.225147, "activity_10": 0.217605, "activity_20": 0.219534, "activity_30": 0.223553}, "fair_value": 0.337624, "trend_signal": 0, "relative_strength": 13.771539, "market_dynamics": 0.331101, "volatility": 3.838025, "volume_expansion": 178.164339, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2412, "high": 0.257, "low": 0.2357, "close": 0.2463, "volume": 12565550.4, "quote_volume": 3101239.14128}, "trend_line": 0.23384, "activity_lines": {"activity_5": 0.233967, "activity_10": 0.223569, "activity_20": 0.221857, "activity_30": 0.224223}, "fair_value": 0.336916, "trend_signal": 0, "relative_strength": 9.404749, "market_dynamics": 0.867443, "volatility": 3.81897, "volume_expansion": -0.316585, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2463, "high": 0.2534, "low": 0.2338, "close": 0.2372, "volume": 5873475.4, "quote_volume": 1419983.68485}, "trend_line": 0.231493, "activity_lines": {"activity_5": 0.237327, "activity_10": 0.227222, "activity_20": 0.222961, "activity_30": 0.22444}, "fair_value": 0.335972, "trend_signal": 0, "relative_strength": 6.196302, "market_dynamics": 1.254652, "volatility": 3.401834, "volume_expansion": -53.716722, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.237, "high": 0.2405, "low": 0.229, "close": 0.2325, "volume": 2864428.1, "quote_volume": 670964.0082}, "trend_line": 0.229083, "activity_lines": {"activity_5": 0.237227, "activity_10": 0.229473, "activity_20": 0.223409, "activity_30": 0.224505}, "fair_value": 0.334782, "trend_signal": 0, "relative_strength": 6.711262, "market_dynamics": 1.181313, "volatility": 3.451397, "volume_expansion": -68.870231, "expectation": {"probability": 42.704, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2323, "high": 0.2397, "low": 0.2145, "close": 0.2233, "volume": 2103278.2, "quote_volume": 472534.18566}, "trend_line": 0.227103, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.22958, "activity_20": 0.223296, "activity_30": 0.224131}, "fair_value": 0.333971, "trend_signal": 0, "relative_strength": 0.911989, "market_dynamics": 0.96696, "volatility": 3.623417, "volume_expansion": -74.189678, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2237, "high": 0.2278, "low": 0.2091, "close": 0.2129, "volume": 1270147.4, "quote_volume": 276014.03599}, "trend_line": 0.22456, "activity_lines": {"activity_5": 0.22506, "activity_10": 0.227529, "activity_20": 0.222351, "activity_30": 0.223215}, "fair_value": 0.332897, "trend_signal": 0, "relative_strength": -1.906134, "market_dynamics": 0.742681, "volatility": 3.429122, "volume_expansion": -83.305191, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2132, "high": 0.2278, "low": 0.2108, "close": 0.2189, "volume": 2420017.8, "quote_volume": 532810.65422}, "trend_line": 0.223417, "activity_lines": {"activity_5": 0.221213, "activity_10": 0.226395, "activity_20": 0.222115, "activity_30": 0.22285}, "fair_value": 0.331949, "trend_signal": 0, "relative_strength": -3.442699, "market_dynamics": 0.570143, "volatility": 3.461965, "volume_expansion": -67.323727, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2189, "high": 0.2479, "low": 0.2086, "close": 0.2098, "volume": 9323221.1, "quote_volume": 2102334.49557}, "trend_line": 0.22247, "activity_lines": {"activity_5": 0.21616, "activity_10": 0.223442, "activity_20": 0.221076, "activity_30": 0.221971}, "fair_value": 0.33094, "trend_signal": 0, "relative_strength": -6.577347, "market_dynamics": 0.411114, "volatility": 3.659551, "volume_expansion": 22.878124, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2096, "high": 0.2169, "low": 0.2063, "close": 0.215, "volume": 2480367.9, "quote_volume": 525133.71176}, "trend_line": 0.221697, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.221416, "activity_20": 0.220668, "activity_30": 0.221489}, "fair_value": 0.330181, "trend_signal": 0, "relative_strength": -9.757712, "market_dynamics": 0.308551, "volatility": 3.703308, "volume_expansion": -67.308116, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2145, "high": 0.2191, "low": 0.2077, "close": 0.2172, "volume": 1649618.5, "quote_volume": 350489.36657}, "trend_line": 0.222027, "activity_lines": {"activity_5": 0.215073, "activity_10": 0.219765, "activity_20": 0.220498, "activity_30": 0.221199}, "fair_value": 0.329304, "trend_signal": 0, "relative_strength": -6.46027, "market_dynamics": 0.280095, "volatility": 3.621971, "volume_expansion": -77.266273, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2175, "high": 0.2354, "low": 0.2152, "close": 0.2218, "volume": 6177774.8, "quote_volume": 1392539.67965}, "trend_line": 0.22244, "activity_lines": {"activity_5": 0.21742, "activity_10": 0.219104, "activity_20": 0.2208, "activity_30": 0.221185}, "fair_value": 0.328463, "trend_signal": 0, "relative_strength": -0.573023, "market_dynamics": 0.250734, "volatility": 3.573039, "volume_expansion": -17.271297, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2217, "high": 0.3141, "low": 0.2106, "close": 0.2309, "volume": 36258964.2, "quote_volume": 8909257.30808}, "trend_line": 0.224387, "activity_lines": {"activity_5": 0.222207, "activity_10": 0.220451, "activity_20": 0.221981, "activity_30": 0.221731}, "fair_value": 0.327582, "trend_signal": 0, "relative_strength": 4.776532, "market_dynamics": 0.456096, "volatility": 3.679305, "volume_expansion": 294.681221, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2307, "high": 0.2357, "low": 0.2172, "close": 0.2198, "volume": 5503478.9, "quote_volume": 1223754.67053}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.222493, "activity_10": 0.22006, "activity_20": 0.222007, "activity_30": 0.221435}, "fair_value": 0.326487, "trend_signal": 0, "relative_strength": 1.704193, "market_dynamics": 0.416622, "volatility": 3.918352, "volume_expansion": -39.583748, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2197, "high": 0.2255, "low": 0.2134, "close": 0.2163, "volume": 2850832.4, "quote_volume": 625355.10551}, "trend_line": 0.222523, "activity_lines": {"activity_5": 0.220947, "activity_10": 0.219349, "activity_20": 0.221639, "activity_30": 0.220856}, "fair_value": 0.325535, "trend_signal": 0, "relative_strength": -3.424465, "market_dynamics": 0.246054, "volatility": 3.647529, "volume_expansion": -68.740341, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2162, "high": 0.2415, "low": 0.2162, "close": 0.2338, "volume": 11433177.7, "quote_volume": 2627171.39303}, "trend_line": 0.221757, "activity_lines": {"activity_5": 0.225147, "activity_10": 0.222115, "activity_20": 0.222891, "activity_30": 0.221584}, "fair_value": 0.324728, "trend_signal": 0, "relative_strength": 2.100568, "market_dynamics": 0.240782, "volatility": 3.814706, "volume_expansion": 22.62155, "expectation": {"probability": 42.999, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2337, "high": 0.2622, "low": 0.2287, "close": 0.2384, "volume": 13748113.2, "quote_volume": 3350288.53022}, "trend_line": 0.22165, "activity_lines": {"activity_5": 0.229773, "activity_10": 0.225525, "activity_20": 0.224462, "activity_30": 0.222657}, "fair_value": 0.323831, "trend_signal": 1, "relative_strength": 3.660532, "market_dynamics": 0.132606, "volatility": 3.81044, "volume_expansion": 39.26737, "expectation": {"probability": 34.273, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2385, "high": 0.2436, "low": 0.2286, "close": 0.2321, "volume": 3895285.1, "quote_volume": 911409.23024}, "trend_line": 0.221643, "activity_lines": {"activity_5": 0.231193, "activity_10": 0.227327, "activity_20": 0.225265, "activity_30": 0.223332}, "fair_value": 0.322965, "trend_signal": 1, "relative_strength": 0.378698, "market_dynamics": 0.242634, "volatility": 3.749895, "volume_expansion": -60.797394, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2319, "high": 0.2468, "low": 0.2276, "close": 0.2447, "volume": 3523696.9, "quote_volume": 833794.81596}, "trend_line": 0.221857, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.23118, "activity_20": 0.227163, "activity_30": 0.224819}, "fair_value": 0.322069, "trend_signal": 1, "relative_strength": 5.076119, "market_dynamics": 0.614782, "volatility": 3.961898, "volume_expansion": -64.747694, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2451, "high": 0.29, "low": 0.2248, "close": 0.2335, "volume": 29567897.6, "quote_volume": 7533570.67092}, "trend_line": 0.222273, "activity_lines": {"activity_5": 0.23688, "activity_10": 0.232362, "activity_20": 0.227823, "activity_30": 0.22557}, "fair_value": 0.321145, "trend_signal": 1, "relative_strength": -0.110073, "market_dynamics": 0.842908, "volatility": 4.01397, "volume_expansion": 160.995575, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2334, "high": 0.2475, "low": 0.23, "close": 0.2315, "volume": 5979685.7, "quote_volume": 1422419.78088}, "trend_line": 0.222513, "activity_lines": {"activity_5": 0.235213, "activity_10": 0.232844, "activity_20": 0.228198, "activity_30": 0.226166}, "fair_value": 0.320537, "trend_signal": 1, "relative_strength": -3.095771, "market_dynamics": 0.931255, "volatility": 3.784747, "volume_expansion": -38.263332, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2317, "high": 0.2391, "low": 0.2287, "close": 0.2372, "volume": 5149469.8, "quote_volume": 1206161.65416}, "trend_line": 0.222937, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.234102, "activity_20": 0.229087, "activity_30": 0.227113}, "fair_value": 0.320204, "trend_signal": 1, "relative_strength": -3.253747, "market_dynamics": 1.082641, "volatility": 3.771407, "volume_expansion": -37.445125, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2369, "high": 0.2438, "low": 0.2307, "close": 0.2394, "volume": 4625024.6, "quote_volume": 1101022.3348}, "trend_line": 0.22391, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.23548, "activity_20": 0.230206, "activity_30": 0.228175}, "fair_value": 0.319714, "trend_signal": 1, "relative_strength": -0.865691, "market_dynamics": 1.125358, "volatility": 3.52841, "volume_expansion": -40.968922, "expectation": {"probability": 35.8858, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2392, "high": 0.2398, "low": 0.2228, "close": 0.2348, "volume": 3386392.9, "quote_volume": 785275.73338}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.23598, "activity_10": 0.235867, "activity_20": 0.230919, "activity_30": 0.228878}, "fair_value": 0.319033, "trend_signal": 1, "relative_strength": 0.879629, "market_dynamics": 1.038771, "volatility": 3.579095, "volume_expansion": -56.08101, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2346, "high": 0.2413, "low": 0.2289, "close": 0.2391, "volume": 4134776.2, "quote_volume": 979074.52915}, "trend_line": 0.225917, "activity_lines": {"activity_5": 0.237253, "activity_10": 0.236764, "activity_20": 0.232053, "activity_30": 0.229798}, "fair_value": 0.318259, "trend_signal": 1, "relative_strength": 4.706634, "market_dynamics": 1.044682, "volatility": 3.590429, "volume_expansion": -46.813176, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2391, "high": 0.2509, "low": 0.2342, "close": 0.2496, "volume": 2542123.1, "quote_volume": 613563.18257}, "trend_line": 0.227283, "activity_lines": {"activity_5": 0.241653, "activity_10": 0.239155, "activity_20": 0.234156, "activity_30": 0.231326}, "fair_value": 0.31743, "trend_signal": 1, "relative_strength": 8.344964, "market_dynamics": 1.057412, "volatility": 3.698324, "volume_expansion": -67.39197, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2495, "high": 0.2599, "low": 0.2171, "close": 0.2214, "volume": 20146967.2, "quote_volume": 4664884.59202}, "trend_line": 0.227887, "activity_lines": {"activity_5": 0.235447, "activity_10": 0.236131, "activity_20": 0.233448, "activity_30": 0.230947}, "fair_value": 0.316513, "trend_signal": 1, "relative_strength": -1.558797, "market_dynamics": 0.803857, "volatility": 4.732338, "volume_expansion": 130.518606, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2211, "high": 0.2216, "low": 0.2102, "close": 0.2118, "volume": 6262701.0, "quote_volume": 1343606.5912}, "trend_line": 0.22795, "activity_lines": {"activity_5": 0.227093, "activity_10": 0.231671, "activity_20": 0.231785, "activity_30": 0.229909}, "fair_value": 0.315346, "trend_signal": 0, "relative_strength": -4.234155, "market_dynamics": 0.378761, "volatility": 4.700916, "volume_expansion": -29.884504, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.212, "high": 0.2164, "low": 0.2047, "close": 0.2109, "volume": 3561668.2, "quote_volume": 750468.54099}, "trend_line": 0.22802, "activity_lines": {"activity_5": 0.22028, "activity_10": 0.227416, "activity_20": 0.23007, "activity_30": 0.228809}, "fair_value": 0.314219, "trend_signal": 0, "relative_strength": -8.492247, "market_dynamics": -0.134155, "volatility": 4.68495, "volume_expansion": -58.795591, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2106, "high": 0.2106, "low": 0.1965, "close": 0.201, "volume": 3542051.5, "quote_volume": 715180.00667}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.21176, "activity_10": 0.221976, "activity_20": 0.227408, "activity_30": 0.227066}, "fair_value": 0.312847, "trend_signal": 0, "relative_strength": -12.16488, "market_dynamics": -0.73319, "volatility": 4.229455, "volume_expansion": -59.27265, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.201, "high": 0.2097, "low": 0.1936, "close": 0.1975, "volume": 4673484.8, "quote_volume": 943197.41176}, "trend_line": 0.226663, "activity_lines": {"activity_5": 0.204613, "activity_10": 0.216491, "activity_20": 0.224478, "activity_30": 0.225124}, "fair_value": 0.311133, "trend_signal": 0, "relative_strength": -14.472334, "market_dynamics": -1.090673, "volatility": 4.151882, "volume_expansion": -47.18139, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1976, "high": 0.198, "low": 0.1819, "close": 0.1848, "volume": 4986225.1, "quote_volume": 934796.46489}, "trend_line": 0.22478, "activity_lines": {"activity_5": 0.196707, "activity_10": 0.209315, "activity_20": 0.220433, "activity_30": 0.222423}, "fair_value": 0.30959, "trend_signal": 0, "relative_strength": -16.878224, "market_dynamics": -1.215115, "volatility": 4.352605, "volume_expansion": -43.264859, "expectation": {"probability": 43.461, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1848, "high": 0.1856, "low": 0.1745, "close": 0.1755, "volume": 2344967.2, "quote_volume": 420450.61158}, "trend_line": 0.22242, "activity_lines": {"activity_5": 0.18814, "activity_10": 0.2014, "activity_20": 0.215678, "activity_30": 0.219243}, "fair_value": 0.308073, "trend_signal": 0, "relative_strength": -18.147544, "market_dynamics": -1.3049, "volatility": 3.977888, "volume_expansion": -66.939237, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1755, "high": 0.1808, "low": 0.1707, "close": 0.1726, "volume": 6567916.3, "quote_volume": 1152134.88056}, "trend_line": 0.220267, "activity_lines": {"activity_5": 0.181027, "activity_10": 0.19412, "activity_20": 0.210911, "activity_30": 0.216029}, "fair_value": 0.306398, "trend_signal": 0, "relative_strength": -19.337678, "market_dynamics": -1.281696, "volatility": 3.927421, "volume_expansion": -8.091192, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1727, "high": 0.1903, "low": 0.171, "close": 0.182, "volume": 12141268.7, "quote_volume": 2210461.22393}, "trend_line": 0.218583, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.18968, "activity_20": 0.207264, "activity_30": 0.21356}, "fair_value": 0.304562, "trend_signal": 0, "relative_strength": -14.480695, "market_dynamics": -1.156598, "volatility": 4.374787, "volume_expansion": 59.530096, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1822, "high": 0.1894, "low": 0.1809, "close": 0.1835, "volume": 2802985.2, "quote_volume": 518049.46672}, "trend_line": 0.217257, "activity_lines": {"activity_5": 0.17994, "activity_10": 0.186551, "activity_20": 0.203923, "activity_30": 0.211297}, "fair_value": 0.302842, "trend_signal": 0, "relative_strength": -14.79457, "market_dynamics": -1.118242, "volatility": 4.285433, "volume_expansion": -60.956505, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1832, "high": 0.1915, "low": 0.1789, "close": 0.1899, "volume": 2379885.8, "quote_volume": 440916.4859}, "trend_line": 0.21649, "activity_lines": {"activity_5": 0.183347, "activity_10": 0.185787, "activity_20": 0.201431, "activity_30": 0.209532}, "fair_value": 0.301217, "trend_signal": 0, "relative_strength": -12.949549, "market_dynamics": -1.00404, "volatility": 4.446214, "volume_expansion": -63.999617, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.19, "high": 0.1966, "low": 0.1848, "close": 0.1949, "volume": 2849299.2, "quote_volume": 543979.48066}, "trend_line": 0.21569, "activity_lines": {"activity_5": 0.18808, "activity_10": 0.186505, "activity_20": 0.199646, "activity_30": 0.208139}, "fair_value": 0.299883, "trend_signal": 0, "relative_strength": -10.005886, "market_dynamics": -0.861733, "volatility": 4.571212, "volume_expansion": -56.555126, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1948, "high": 0.1983, "low": 0.1782, "close": 0.1891, "volume": 7282146.4, "quote_volume": 1406565.69818}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.189587, "activity_10": 0.186476, "activity_20": 0.197486, "activity_30": 0.206424}, "fair_value": 0.29861, "trend_signal": 0, "relative_strength": -10.768681, "market_dynamics": -0.79413, "volatility": 4.509697, "volume_expansion": 7.94207, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.189, "high": 0.1896, "low": 0.176, "close": 0.178, "volume": 2667742.8, "quote_volume": 485541.97376}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.186293, "activity_10": 0.184825, "activity_20": 0.194534, "activity_30": 0.204037}, "fair_value": 0.297399, "trend_signal": 0, "relative_strength": -15.718123, "market_dynamics": -0.78077, "volatility": 4.312866, "volume_expansion": -50.609603, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1782, "high": 0.1825, "low": 0.1747, "close": 0.1761, "volume": 1767755.4, "quote_volume": 314599.20225}, "trend_line": 0.212397, "activity_lines": {"activity_5": 0.182633, "activity_10": 0.183247, "activity_20": 0.191665, "activity_30": 0.201606}, "fair_value": 0.296285, "trend_signal": 0, "relative_strength": -16.558117, "market_dynamics": -0.773923, "volatility": 3.51823, "volume_expansion": -65.944075, "expectation": {"probability": 43.646, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1761, "high": 0.1776, "low": 0.1685, "close": 0.1728, "volume": 1221801.7, "quote_volume": 211982.09959}, "trend_line": 0.210763, "activity_lines": {"activity_5": 0.178367, "activity_10": 0.181458, "activity_20": 0.188745, "activity_30": 0.199052}, "fair_value": 0.295162, "trend_signal": 0, "relative_strength": -19.76892, "market_dynamics": -0.815972, "volatility": 3.435613, "volume_expansion": -75.536367, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.1707, "close": 0.1715, "volume": 2118159.8, "quote_volume": 370055.74092}, "trend_line": 0.208783, "activity_lines": {"activity_5": 0.174807, "activity_10": 0.179651, "activity_20": 0.186009, "activity_30": 0.196519}, "fair_value": 0.293779, "trend_signal": 0, "relative_strength": -19.784589, "market_dynamics": -0.853104, "volatility": 3.430118, "volume_expansion": -56.497168, "expectation": {"probability": 42.544, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1718, "high": 0.1793, "low": 0.1634, "close": 0.1781, "volume": 5318410.0, "quote_volume": 890857.59568}, "trend_line": 0.207393, "activity_lines": {"activity_5": 0.175007, "activity_10": 0.179116, "activity_20": 0.184224, "activity_30": 0.194539}, "fair_value": 0.292513, "trend_signal": 0, "relative_strength": -19.887207, "market_dynamics": -0.544531, "volatility": 3.548868, "volume_expansion": 7.104721, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1781, "high": 0.1803, "low": 0.1673, "close": 0.1674, "volume": 3192534.2, "quote_volume": 557229.72775}, "trend_line": 0.205763, "activity_lines": {"activity_5": 0.172373, "activity_10": 0.176536, "activity_20": 0.18169, "activity_30": 0.191959}, "fair_value": 0.291367, "trend_signal": 0, "relative_strength": -23.462584, "market_dynamics": -0.380416, "volatility": 3.791763, "volume_expansion": -35.091366, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1676, "high": 0.1718, "low": 0.1625, "close": 0.1691, "volume": 4069916.2, "quote_volume": 676287.68578}, "trend_line": 0.203607, "activity_lines": {"activity_5": 0.171013, "activity_10": 0.174531, "activity_20": 0.17966, "activity_30": 0.189594}, "fair_value": 0.2902, "trend_signal": 0, "relative_strength": -23.146197, "market_dynamics": -0.17704, "volatility": 3.519452, "volume_expansion": -18.518473, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1691, "high": 0.1695, "low": 0.1614, "close": 0.164, "volume": 3550576.0, "quote_volume": 582349.93686}, "trend_line": 0.201127, "activity_lines": {"activity_5": 0.16842, "activity_10": 0.17186, "activity_20": 0.177527, "activity_30": 0.187038}, "fair_value": 0.288842, "trend_signal": 0, "relative_strength": -26.288199, "market_dynamics": -0.06064, "volatility": 3.372044, "volume_expansion": -14.753607, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1643, "high": 0.1643, "low": 0.1581, "close": 0.1601, "volume": 2396474.0, "quote_volume": 384908.42709}, "trend_line": 0.198727, "activity_lines": {"activity_5": 0.165113, "activity_10": 0.168951, "activity_20": 0.175296, "activity_30": 0.184391}, "fair_value": 0.287401, "trend_signal": 0, "relative_strength": -27.688581, "market_dynamics": -0.228007, "volatility": 3.395991, "volume_expansion": -39.662217, "expectation": {"probability": 41.5661, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1599, "high": 0.1614, "low": 0.1496, "close": 0.1555, "volume": 4621327.2, "quote_volume": 714268.53034}, "trend_line": 0.195753, "activity_lines": {"activity_5": 0.161033, "activity_10": 0.165838, "activity_20": 0.172873, "activity_30": 0.181603}, "fair_value": 0.285728, "trend_signal": 0, "relative_strength": -27.093874, "market_dynamics": -0.310796, "volatility": 3.013818, "volume_expansion": 14.822818, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1553, "high": 0.1662, "low": 0.1538, "close": 0.1649, "volume": 6104987.1, "quote_volume": 984485.229}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.161593, "activity_10": 0.165045, "activity_20": 0.171609, "activity_30": 0.179612}, "fair_value": 0.284033, "trend_signal": 0, "relative_strength": -26.096663, "market_dynamics": -0.34808, "volatility": 3.507861, "volume_expansion": 47.005639, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.165, "high": 0.1652, "low": 0.1567, "close": 0.1597, "volume": 3825157.4, "quote_volume": 616113.05081}, "trend_line": 0.191073, "activity_lines": {"activity_5": 0.160587, "activity_10": 0.163545, "activity_20": 0.170022, "activity_30": 0.177434}, "fair_value": 0.28238, "trend_signal": 0, "relative_strength": -27.72533, "market_dynamics": -0.487665, "volatility": 3.355351, "volume_expansion": -6.941272, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1598, "high": 0.1641, "low": 0.1585, "close": 0.162, "volume": 2445004.8, "quote_volume": 396604.18214}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.160973, "activity_10": 0.162762, "activity_20": 0.168834, "activity_30": 0.175558}, "fair_value": 0.280707, "trend_signal": 0, "relative_strength": -26.881226, "market_dynamics": -0.540019, "volatility": 3.271724, "volume_expansion": -38.620397, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1622, "high": 0.1693, "low": 0.161, "close": 0.1687, "volume": 2755252.6, "quote_volume": 455846.3482}, "trend_line": 0.18621, "activity_lines": {"activity_5": 0.163727, "activity_10": 0.163393, "activity_20": 0.168392, "activity_30": 0.174276}, "fair_value": 0.279155, "trend_signal": 0, "relative_strength": -23.588516, "market_dynamics": -0.318947, "volatility": 3.509119, "volume_expansion": -31.186295, "expectation": {"probability": 42.788, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1686, "high": 0.1745, "low": 0.1668, "close": 0.1721, "volume": 4325716.9, "quote_volume": 742573.81152}, "trend_line": 0.18412, "activity_lines": {"activity_5": 0.16704, "activity_10": 0.164693, "activity_20": 0.168307, "activity_30": 0.173366}, "fair_value": 0.27756, "trend_signal": 0, "relative_strength": -23.217095, "market_dynamics": -0.010519, "volatility": 3.266667, "volume_expansion": 11.148944, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.172, "high": 0.1723, "low": 0.1611, "close": 0.1611, "volume": 3770205.3, "quote_volume": 626215.18254}, "trend_line": 0.18152, "activity_lines": {"activity_5": 0.16558, "activity_10": 0.164102, "activity_20": 0.167177, "activity_30": 0.171881}, "fair_value": 0.275928, "trend_signal": 0, "relative_strength": -26.083727, "market_dynamics": 0.279443, "volatility": 3.636032, "volume_expansion": 8.549254, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1615, "high": 0.1616, "low": 0.1532, "close": 0.1536, "volume": 3354763.8, "quote_volume": 529047.7953}, "trend_line": 0.17832, "activity_lines": {"activity_5": 0.161873, "activity_10": 0.162262, "activity_20": 0.165431, "activity_30": 0.170079}, "fair_value": 0.274119, "trend_signal": 0, "relative_strength": -27.021383, "market_dynamics": 0.442231, "volatility": 3.775315, "volume_expansion": -4.173038, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1538, "high": 0.1633, "low": 0.1536, "close": 0.1607, "volume": 2679132.4, "quote_volume": 422206.34511}, "trend_line": 0.176297, "activity_lines": {"activity_5": 0.16094, "activity_10": 0.161995, "activity_20": 0.164505, "activity_30": 0.168943}, "fair_value": 0.271865, "trend_signal": 0, "relative_strength": -24.987392, "market_dynamics": 0.452233, "volatility": 4.022402, "volume_expansion": -23.797754, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1607, "high": 0.1623, "low": 0.1571, "close": 0.1608, "volume": 2744224.3, "quote_volume": 438911.0676}, "trend_line": 0.174597, "activity_lines": {"activity_5": 0.160127, "activity_10": 0.161805, "activity_20": 0.163727, "activity_30": 0.167943}, "fair_value": 0.269847, "trend_signal": 0, "relative_strength": -24.799071, "market_dynamics": 0.231769, "volatility": 3.852555, "volume_expansion": -21.829541, "expectation": {"probability": 44.521, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.161, "high": 0.1658, "low": 0.1599, "close": 0.1603, "volume": 2088012.0, "quote_volume": 340546.62082}, "trend_line": 0.17291, "activity_lines": {"activity_5": 0.159673, "activity_10": 0.161513, "activity_20": 0.163063, "activity_30": 0.16702}, "fair_value": 0.26772, "trend_signal": 0, "relative_strength": -26.198264, "market_dynamics": 0.230649, "volatility": 3.5548, "volume_expansion": -35.770428, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1604, "high": 0.1642, "low": 0.1563, "close": 0.1631, "volume": 2455445.8, "quote_volume": 391839.07405}, "trend_line": 0.171647, "activity_lines": {"activity_5": 0.16094, "activity_10": 0.161642, "activity_20": 0.162804, "activity_30": 0.166388}, "fair_value": 0.265737, "trend_signal": 0, "relative_strength": -24.411685, "market_dynamics": 0.420568, "volatility": 3.578243, "volume_expansion": -24.220316, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.163, "high": 0.1652, "low": 0.1605, "close": 0.1645, "volume": 1825719.2, "quote_volume": 297627.21328}, "trend_line": 0.170547, "activity_lines": {"activity_5": 0.16254, "activity_10": 0.162058, "activity_20": 0.162749, "activity_30": 0.165926}, "fair_value": 0.264072, "trend_signal": 0, "relative_strength": -22.443647, "market_dynamics": 0.537029, "volatility": 3.498189, "volume_expansion": -43.705217, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1641, "high": 0.1766, "low": 0.1639, "close": 0.1719, "volume": 11411142.3, "quote_volume": 1948569.8613}, "trend_line": 0.170117, "activity_lines": {"activity_5": 0.16588, "activity_10": 0.163733, "activity_20": 0.163453, "activity_30": 0.166014}, "fair_value": 0.262592, "trend_signal": 0, "relative_strength": -18.726271, "market_dynamics": 0.864867, "volatility": 3.599437, "volume_expansion": 204.085641, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1719, "high": 0.1723, "low": 0.1652, "close": 0.1672, "volume": 3266411.9, "quote_volume": 548536.53731}, "trend_line": 0.16984, "activity_lines": {"activity_5": 0.166907, "activity_10": 0.164373, "activity_20": 0.163715, "activity_30": 0.165826}, "fair_value": 0.261041, "trend_signal": 0, "relative_strength": -21.466111, "market_dynamics": 1.039414, "volatility": 3.59009, "volume_expansion": -14.267869, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1672, "high": 0.1681, "low": 0.1572, "close": 0.1609, "volume": 3224108.7, "quote_volume": 521132.18128}, "trend_line": 0.16945, "activity_lines": {"activity_5": 0.165407, "activity_10": 0.163895, "activity_20": 0.163397, "activity_30": 0.165249}, "fair_value": 0.259706, "trend_signal": 0, "relative_strength": -22.521096, "market_dynamics": 1.035081, "volatility": 3.408866, "volume_expansion": -12.9867, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1607, "high": 0.1628, "low": 0.1577, "close": 0.1617, "volume": 1431085.2, "quote_volume": 228927.22555}, "trend_line": 0.168773, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.163765, "activity_20": 0.163237, "activity_30": 0.164749}, "fair_value": 0.258312, "trend_signal": 0, "relative_strength": -20.336415, "market_dynamics": 0.998103, "volatility": 3.304634, "volume_expansion": -60.437021, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1619, "high": 0.1685, "low": 0.153, "close": 0.1568, "volume": 2900407.2, "quote_volume": 468563.2513}, "trend_line": 0.167883, "activity_lines": {"activity_5": 0.16132, "activity_10": 0.162735, "activity_20": 0.162637, "activity_30": 0.163976}, "fair_value": 0.256807, "trend_signal": 0, "relative_strength": -21.459519, "market_dynamics": 0.687066, "volatility": 3.37911, "volume_expansion": -18.499447, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1569, "high": 0.1589, "low": 0.1549, "close": 0.1566, "volume": 888214.1, "quote_volume": 139328.87249}, "trend_line": 0.166773, "activity_lines": {"activity_5": 0.158953, "activity_10": 0.161609, "activity_20": 0.162077, "activity_30": 0.163248}, "fair_value": 0.255242, "trend_signal": 0, "relative_strength": -21.506021, "market_dynamics": 0.380518, "volatility": 3.162007, "volume_expansion": -74.071584, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1565, "high": 0.1577, "low": 0.1314, "close": 0.1383, "volume": 33160235.2, "quote_volume": 4621626.06461}, "trend_line": 0.164887, "activity_lines": {"activity_5": 0.151507, "activity_10": 0.157231, "activity_20": 0.15981, "activity_30": 0.161411}, "fair_value": 0.253351, "trend_signal": 0, "relative_strength": -31.555486, "market_dynamics": 0.107692, "volatility": 4.191113, "volume_expansion": 568.037599, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1382, "high": 0.1424, "low": 0.1351, "close": 0.1387, "volume": 4984131.0, "quote_volume": 689315.26552}, "trend_line": 0.163207, "activity_lines": {"activity_5": 0.14612, "activity_10": 0.153335, "activity_20": 0.157684, "activity_30": 0.159722}, "fair_value": 0.251587, "trend_signal": 0, "relative_strength": -30.914731, "market_dynamics": -0.309993, "volatility": 3.977132, "volume_expansion": 0.043419, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1387, "high": 0.1446, "low": 0.1362, "close": 0.1374, "volume": 3529096.9, "quote_volume": 493428.06013}, "trend_line": 0.161853, "activity_lines": {"activity_5": 0.14178, "activity_10": 0.149595, "activity_20": 0.155514, "activity_30": 0.158057}, "fair_value": 0.249912, "trend_signal": 0, "relative_strength": -30.653528, "market_dynamics": -0.638668, "volatility": 3.844853, "volume_expansion": -27.282694, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1373, "high": 0.1409, "low": 0.1357, "close": 0.1377, "volume": 2616996.3, "quote_volume": 362773.37692}, "trend_line": 0.160573, "activity_lines": {"activity_5": 0.13916, "activity_10": 0.146376, "activity_20": 0.153504, "activity_30": 0.156499}, "fair_value": 0.2484, "trend_signal": 0, "relative_strength": -30.715105, "market_dynamics": -0.90252, "volatility": 3.565234, "volume_expansion": -45.396944, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1375, "high": 0.1424, "low": 0.1368, "close": 0.1395, "volume": 2440859.2, "quote_volume": 340206.81874}, "trend_line": 0.159463, "activity_lines": {"activity_5": 0.138413, "activity_10": 0.143973, "activity_20": 0.15177, "activity_30": 0.155139}, "fair_value": 0.246915, "trend_signal": 0, "relative_strength": -29.873097, "market_dynamics": -1.033182, "volatility": 3.60666, "volume_expansion": -49.069804, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1394, "high": 0.1431, "low": 0.1385, "close": 0.1408, "volume": 2299073.3, "quote_volume": 324475.42591}, "trend_line": 0.15844, "activity_lines": {"activity_5": 0.13924, "activity_10": 0.142395, "activity_20": 0.150268, "activity_30": 0.153935}, "fair_value": 0.245319, "trend_signal": 0, "relative_strength": -28.883316, "market_dynamics": -0.981378, "volatility": 3.636258, "volume_expansion": -51.798862, "expectation": {"probability": 43.697, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1408, "high": 0.1424, "low": 0.1371, "close": 0.1413, "volume": 2842912.1, "quote_volume": 398191.92104}, "trend_line": 0.157213, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.141387, "activity_20": 0.148945, "activity_30": 0.152829}, "fair_value": 0.243687, "trend_signal": 0, "relative_strength": -26.530777, "market_dynamics": -0.912981, "volatility": 3.582468, "volume_expansion": -39.455942, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1413, "high": 0.1457, "low": 0.139, "close": 0.144, "volume": 3476425.7, "quote_volume": 492043.13972}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.14162, "activity_10": 0.141227, "activity_20": 0.148027, "activity_30": 0.151977}, "fair_value": 0.241935, "trend_signal": 0, "relative_strength": -24.429018, "market_dynamics": -0.756695, "volatility": 3.63039, "volume_expansion": -25.731997, "expectation": {"probability": 44.279, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1438, "high": 0.1531, "low": 0.1435, "close": 0.1516, "volume": 4360325.8, "quote_volume": 645960.90413}, "trend_line": 0.15585, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.142771, "activity_20": 0.147913, "activity_30": 0.151665}, "fair_value": 0.240371, "trend_signal": 0, "relative_strength": -20.001915, "market_dynamics": -0.538321, "volatility": 3.717314, "volume_expansion": -7.838863, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1514, "high": 0.1523, "low": 0.1457, "close": 0.1496, "volume": 5593564.4, "quote_volume": 834899.32708}, "trend_line": 0.15537, "activity_lines": {"activity_5": 0.14732, "activity_10": 0.144045, "activity_20": 0.147619, "activity_30": 0.151262}, "fair_value": 0.238861, "trend_signal": 0, "relative_strength": -21.500169, "market_dynamics": -0.313001, "volatility": 3.683005, "volume_expansion": 14.694622, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1496, "high": 0.1498, "low": 0.1453, "close": 0.1484, "volume": 1698192.4, "quote_volume": 251204.88785}, "trend_line": 0.15498, "activity_lines": {"activity_5": 0.1483, "activity_10": 0.145229, "activity_20": 0.147263, "activity_30": 0.150812}, "fair_value": 0.237358, "trend_signal": 0, "relative_strength": -20.550835, "market_dynamics": -0.070581, "volatility": 3.585608, "volume_expansion": -64.801515, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1478, "high": 0.15, "low": 0.1416, "close": 0.143, "volume": 3394129.7, "quote_volume": 494507.57052}, "trend_line": 0.154563, "activity_lines": {"activity_5": 0.146973, "activity_10": 0.145247, "activity_20": 0.146452, "activity_30": 0.150039}, "fair_value": 0.235954, "trend_signal": 0, "relative_strength": -21.310348, "market_dynamics": 0.07453, "volatility": 3.660212, "volume_expansion": -30.589313, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.143, "high": 0.1497, "low": 0.1358, "close": 0.1371, "volume": 3732776.8, "quote_volume": 534946.15094}, "trend_line": 0.153637, "activity_lines": {"activity_5": 0.143567, "activity_10": 0.144115, "activity_20": 0.145162, "activity_30": 0.148912}, "fair_value": 0.234517, "trend_signal": 0, "relative_strength": -22.504853, "market_dynamics": 0.082815, "volatility": 3.718234, "volume_expansion": -24.648067, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1372, "high": 0.1422, "low": 0.136, "close": 0.138, "volume": 1980012.8, "quote_volume": 275505.31128}, "trend_line": 0.152913, "activity_lines": {"activity_5": 0.14092, "activity_10": 0.143151, "activity_20": 0.144081, "activity_30": 0.147904}, "fair_value": 0.233054, "trend_signal": 0, "relative_strength": -22.858583, "market_dynamics": 0.069513, "volatility": 3.735039, "volume_expansion": -60.092497, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1381, "high": 0.1434, "low": 0.1291, "close": 0.1306, "volume": 8043389.4, "quote_volume": 1090821.15597}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.136713, "activity_10": 0.140836, "activity_20": 0.142421, "activity_30": 0.146464}, "fair_value": 0.231617, "trend_signal": 0, "relative_strength": -24.381325, "market_dynamics": 0.12704, "volatility": 2.606201, "volume_expansion": 67.811233, "expectation": {"probability": 44.934, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1306, "high": 0.1314, "low": 0.1233, "close": 0.1238, "volume": 3609219.5, "quote_volume": 456310.17533}, "trend_line": 0.15037, "activity_lines": {"activity_5": 0.131507, "activity_10": 0.137447, "activity_20": 0.140311, "activity_30": 0.144653}, "fair_value": 0.230218, "trend_signal": 0, "relative_strength": -26.668193, "market_dynamics": -0.005404, "volatility": 2.876601, "volume_expansion": -24.968273, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1238, "high": 0.1244, "low": 0.1123, "close": 0.1152, "volume": 5783175.5, "quote_volume": 694546.90173}, "trend_line": 0.148473, "activity_lines": {"activity_5": 0.125073, "activity_10": 0.132804, "activity_20": 0.137588, "activity_30": 0.142384}, "fair_value": 0.228837, "trend_signal": 0, "relative_strength": -30.412003, "market_dynamics": -0.164963, "volatility": 3.288839, "volume_expansion": 17.110738, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1152, "high": 0.1171, "low": 0.1112, "close": 0.1146, "volume": 8359264.2, "quote_volume": 954688.23391}, "trend_line": 0.146923, "activity_lines": {"activity_5": 0.120293, "activity_10": 0.128525, "activity_20": 0.135026, "activity_30": 0.140199}, "fair_value": 0.227445, "trend_signal": 0, "relative_strength": -29.633693, "market_dynamics": -0.371532, "volatility": 3.271598, "volume_expansion": 58.180987, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1146, "high": 0.1154, "low": 0.1085, "close": 0.109, "volume": 6447764.6, "quote_volume": 717921.79734}, "trend_line": 0.145437, "activity_lines": {"activity_5": 0.115147, "activity_10": 0.123764, "activity_20": 0.132154, "activity_30": 0.137752}, "fair_value": 0.226072, "trend_signal": 0, "relative_strength": -32.197798, "market_dynamics": -0.771642, "volatility": 3.314543, "volume_expansion": 18.047946, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1091, "high": 0.1152, "low": 0.109, "close": 0.1106, "volume": 6948532.9, "quote_volume": 781642.70425}, "trend_line": 0.143767, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.120067, "activity_20": 0.129663, "activity_30": 0.135505}, "fair_value": 0.224779, "trend_signal": 0, "relative_strength": -30.995214, "market_dynamics": -0.919826, "volatility": 3.347552, "volume_expansion": 20.529544, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1107, "high": 0.1189, "low": 0.1103, "close": 0.1187, "volume": 6606966.5, "quote_volume": 748603.81307}, "trend_line": 0.142363, "activity_lines": {"activity_5": 0.11382, "activity_10": 0.118553, "activity_20": 0.128162, "activity_30": 0.133888}, "fair_value": 0.223553, "trend_signal": 0, "relative_strength": -25.153794, "market_dynamics": -0.856074, "volatility": 4.052904, "volume_expansion": 48.894739, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1188, "high": 0.1218, "low": 0.1112, "close": 0.1121, "volume": 8641083.8, "quote_volume": 1017503.91255}, "trend_line": 0.140757, "activity_lines": {"activity_5": 0.113313, "activity_10": 0.116378, "activity_20": 0.126126, "activity_30": 0.131935}, "fair_value": 0.222367, "trend_signal": 0, "relative_strength": -26.475305, "market_dynamics": -0.833356, "volatility": 4.105585, "volume_expansion": 87.028832, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1122, "high": 0.1187, "low": 0.1102, "close": 0.1168, "volume": 3843338.9, "quote_volume": 436901.68165}, "trend_line": 0.139213, "activity_lines": {"activity_5": 0.11458, "activity_10": 0.11562, "activity_20": 0.124664, "activity_30": 0.130389}, "fair_value": 0.221288, "trend_signal": 0, "relative_strength": -23.62809, "market_dynamics": -0.805076, "volatility": 3.981709, "volume_expansion": -17.096168, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1167, "high": 0.1171, "low": 0.1105, "close": 0.1139, "volume": 1443826.7, "quote_volume": 164957.12292}, "trend_line": 0.137527, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.114704, "activity_20": 0.123024, "activity_30": 0.128756}, "fair_value": 0.219972, "trend_signal": 0, "relative_strength": -24.848652, "market_dynamics": -0.81047, "volatility": 3.983653, "volume_expansion": -68.456403, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1141, "high": 0.1299, "low": 0.1132, "close": 0.1185, "volume": 23494720.3, "quote_volume": 2865899.0725}, "trend_line": 0.135747, "activity_lines": {"activity_5": 0.116093, "activity_10": 0.115062, "activity_20": 0.121935, "activity_30": 0.127529}, "fair_value": 0.218697, "trend_signal": 0, "relative_strength": -21.206259, "market_dynamics": -0.658447, "volatility": 4.260045, "volume_expansion": 317.317807, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1186, "high": 0.1189, "low": 0.1117, "close": 0.1126, "volume": 3294417.2, "quote_volume": 379210.59074}, "trend_line": 0.133927, "activity_lines": {"activity_5": 0.11496, "activity_10": 0.114567, "activity_20": 0.120385, "activity_30": 0.126035}, "fair_value": 0.217404, "trend_signal": 0, "relative_strength": -22.89245, "market_dynamics": -0.600892, "volatility": 4.321556, "volume_expansion": -41.996654, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1126, "high": 0.114, "low": 0.1038, "close": 0.105, "volume": 3103939.9, "quote_volume": 337965.71469}, "trend_line": 0.132063, "activity_lines": {"activity_5": 0.1117, "activity_10": 0.112895, "activity_20": 0.118245, "activity_30": 0.124169}, "fair_value": 0.216053, "trend_signal": 0, "relative_strength": -25.856653, "market_dynamics": -0.516105, "volatility": 4.481001, "volume_expansion": -45.475595, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1049, "high": 0.1053, "low": 0.0978, "close": 0.1006, "volume": 3173615.1, "quote_volume": 320731.57795}, "trend_line": 0.130027, "activity_lines": {"activity_5": 0.107447, "activity_10": 0.110607, "activity_20": 0.115859, "activity_30": 0.122139}, "fair_value": 0.214733, "trend_signal": 0, "relative_strength": -27.335073, "market_dynamics": -0.484739, "volatility": 4.466072, "volume_expansion": -44.103002, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1008, "high": 0.1104, "low": 0.0999, "close": 0.1065, "volume": 12500235.6, "quote_volume": 1328226.26937}, "trend_line": 0.12835, "activity_lines": {"activity_5": 0.10624, "activity_10": 0.109647, "activity_20": 0.114241, "activity_30": 0.120622}, "fair_value": 0.213521, "trend_signal": 0, "relative_strength": -22.091514, "market_dynamics": -0.431724, "volatility": 4.809029, "volume_expansion": 105.440268, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1065, "high": 0.1096, "low": 0.1056, "close": 0.1062, "volume": 4588948.0, "quote_volume": 494089.30286}, "trend_line": 0.12667, "activity_lines": {"activity_5": 0.105427, "activity_10": 0.108678, "activity_20": 0.11281, "activity_30": 0.119192}, "fair_value": 0.212357, "trend_signal": 0, "relative_strength": -22.01652, "market_dynamics": -0.276452, "volatility": 4.691349, "volume_expansion": -23.953249, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1063, "high": 0.147, "low": 0.1063, "close": 0.1101, "volume": 69890734.4, "quote_volume": 8653446.05379}, "trend_line": 0.12573, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.108498, "activity_20": 0.111956, "activity_30": 0.118123}, "fair_value": 0.211171, "trend_signal": 0, "relative_strength": -18.187231, "market_dynamics": 0.121118, "volatility": 4.520554, "volume_expansion": 640.054007, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.11, "high": 0.1112, "low": 0.1016, "close": 0.1036, "volume": 6225673.4, "quote_volume": 656418.36589}, "trend_line": 0.12456, "activity_lines": {"activity_5": 0.10604, "activity_10": 0.107293, "activity_20": 0.110666, "activity_30": 0.116696}, "fair_value": 0.20993, "trend_signal": 0, "relative_strength": -19.902888, "market_dynamics": 0.416752, "volatility": 4.752682, "volume_expansion": -35.05169, "expectation": {"probability": 45.5998, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1035, "high": 0.1065, "low": 0.0931, "close": 0.0947, "volume": 4645548.0, "quote_volume": 470624.22694}, "trend_line": 0.123137, "activity_lines": {"activity_5": 0.102473, "activity_10": 0.104624, "activity_20": 0.108716, "activity_30": 0.114769}, "fair_value": 0.208648, "trend_signal": 0, "relative_strength": -21.037965, "market_dynamics": 0.240581, "volatility": 5.075781, "volume_expansion": -51.765739, "expectation": {"probability": 45.5998, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0945, "high": 0.0972, "low": 0.0894, "close": 0.0905, "volume": 7098370.0, "quote_volume": 659200.54944}, "trend_line": 0.121563, "activity_lines": {"activity_5": 0.0979, "activity_10": 0.101593, "activity_20": 0.106568, "activity_30": 0.112664}, "fair_value": 0.207367, "trend_signal": 0, "relative_strength": -20.792448, "market_dynamics": 0.054779, "volatility": 5.109139, "volume_expansion": -28.20602, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0905, "high": 0.0916, "low": 0.0767, "close": 0.0781, "volume": 14225702.1, "quote_volume": 1144411.48817}, "trend_line": 0.119517, "activity_lines": {"activity_5": 0.09026, "activity_10": 0.096733, "activity_20": 0.103465, "activity_30": 0.10986}, "fair_value": 0.206015, "trend_signal": 0, "relative_strength": -30.626484, "market_dynamics": -0.447467, "volatility": 5.435731, "volume_expansion": 39.518909, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.078, "high": 0.12, "low": 0.075, "close": 0.0779, "volume": 89310466.5, "quote_volume": 8203160.16635}, "trend_line": 0.11742, "activity_lines": {"activity_5": 0.084427, "activity_10": 0.092571, "activity_20": 0.100593, "activity_30": 0.107175}, "fair_value": 0.204596, "trend_signal": 0, "relative_strength": -26.896639, "market_dynamics": -0.711988, "volatility": 5.414481, "volume_expansion": 516.728931, "expectation": {"probability": 44.2508, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0777, "high": 0.0779, "low": 0.0675, "close": 0.0711, "volume": 20480710.7, "quote_volume": 1460852.34605}, "trend_line": 0.11508, "activity_lines": {"activity_5": 0.078473, "activity_10": 0.087804, "activity_20": 0.097292, "activity_30": 0.104186}, "fair_value": 0.203017, "trend_signal": 0, "relative_strength": -32.345862, "market_dynamics": -0.954139, "volatility": 5.309875, "volume_expansion": 34.598127, "expectation": {"probability": 43.538, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0711, "high": 0.0799, "low": 0.0702, "close": 0.0729, "volume": 11140401.4, "quote_volume": 838105.25404}, "trend_line": 0.11271, "activity_lines": {"activity_5": 0.075287, "activity_10": 0.08398, "activity_20": 0.094373, "activity_30": 0.101465}, "fair_value": 0.201417, "trend_signal": 0, "relative_strength": -32.491148, "market_dynamics": -1.133141, "volatility": 5.520395, "volume_expansion": -27.448908, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0729, "high": 0.0775, "low": 0.072, "close": 0.0757, "volume": 6553060.9, "quote_volume": 490516.97622}, "trend_line": 0.11018, "activity_lines": {"activity_5": 0.074487, "activity_10": 0.081169, "activity_20": 0.091919, "activity_30": 0.099077}, "fair_value": 0.199769, "trend_signal": 0, "relative_strength": -28.795225, "market_dynamics": -1.174438, "volatility": 5.502645, "volume_expansion": -57.338272, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0758, "high": 0.0758, "low": 0.0669, "close": 0.0681, "volume": 9898340.6, "quote_volume": 687240.48511}, "trend_line": 0.107463, "activity_lines": {"activity_5": 0.07214, "activity_10": 0.077536, "activity_20": 0.088899, "activity_30": 0.096362}, "fair_value": 0.19809, "trend_signal": 0, "relative_strength": -33.761928, "market_dynamics": -1.291909, "volatility": 5.780418, "volume_expansion": -36.172702, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0681, "high": 0.0785, "low": 0.0672, "close": 0.0701, "volume": 20323862.1, "quote_volume": 1475389.22796}, "trend_line": 0.104853, "activity_lines": {"activity_5": 0.071127, "activity_10": 0.07496, "activity_20": 0.086272, "activity_30": 0.093952}, "fair_value": 0.196378, "trend_signal": 0, "relative_strength": -30.821705, "market_dynamics": -1.231489, "volatility": 5.910917, "volume_expansion": 25.503585, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0702, "high": 0.0741, "low": 0.0697, "close": 0.074, "volume": 9042223.3, "quote_volume": 651779.78528}, "trend_line": 0.102553, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.07382, "activity_20": 0.084249, "activity_30": 0.091961}, "fair_value": 0.194663, "trend_signal": 0, "relative_strength": -28.603829, "market_dynamics": -1.098483, "volatility": 6.254661, "volume_expansion": -44.231681, "expectation": {"probability": 44.2787, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.074, "high": 0.0762, "low": 0.0707, "close": 0.0717, "volume": 8025004.6, "quote_volume": 584829.41526}, "trend_line": 0.100373, "activity_lines": {"activity_5": 0.07178, "activity_10": 0.0728, "activity_20": 0.082187, "activity_30": 0.089971}, "fair_value": 0.193062, "trend_signal": 0, "relative_strength": -29.963638, "market_dynamics": -0.996332, "volatility": 5.867087, "volume_expansion": -51.135545, "expectation": {"probability": 43.85, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0718, "high": 0.0745, "low": 0.0708, "close": 0.0742, "volume": 6994145.1, "quote_volume": 508135.17307}, "trend_line": 0.098247, "activity_lines": {"activity_5": 0.07254, "activity_10": 0.072653, "activity_20": 0.080579, "activity_30": 0.088282}, "fair_value": 0.191513, "trend_signal": 0, "relative_strength": -27.732697, "market_dynamics": -0.800046, "volatility": 6.051161, "volume_expansion": -58.12016, "expectation": {"probability": 44.757, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0742, "high": 0.0803, "low": 0.0733, "close": 0.0775, "volume": 18786479.0, "quote_volume": 1445646.06119}, "trend_line": 0.096477, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.073402, "activity_20": 0.079473, "activity_30": 0.086944}, "fair_value": 0.189983, "trend_signal": 0, "relative_strength": -25.180049, "market_dynamics": -0.540009, "volatility": 6.109169, "volume_expansion": 14.098827, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0775, "high": 0.0797, "low": 0.0761, "close": 0.0772, "volume": 6813151.6, "quote_volume": 527401.97641}, "trend_line": 0.094923, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.074107, "activity_20": 0.078535, "activity_30": 0.0857}, "fair_value": 0.18847, "trend_signal": 0, "relative_strength": -25.247643, "market_dynamics": -0.301026, "volatility": 6.040425, "volume_expansion": -59.058115, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0773, "high": 0.0788, "low": 0.0738, "close": 0.0759, "volume": 4550791.6, "quote_volume": 344560.84784}, "trend_line": 0.093613, "activity_lines": {"activity_5": 0.07606, "activity_10": 0.074589, "activity_20": 0.077641, "activity_30": 0.084473}, "fair_value": 0.187001, "trend_signal": 0, "relative_strength": -24.791338, "market_dynamics": 0.029871, "volatility": 5.747858, "volume_expansion": -72.771555, "expectation": {"probability": 44.364, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0759, "high": 0.0794, "low": 0.0723, "close": 0.0745, "volume": 7062545.7, "quote_volume": 530620.33149}, "trend_line": 0.092277, "activity_lines": {"activity_5": 0.075793, "activity_10": 0.074729, "activity_20": 0.076752, "activity_30": 0.08324}, "fair_value": 0.18559, "trend_signal": 0, "relative_strength": -23.920402, "market_dynamics": 0.297993, "volatility": 5.688412, "volume_expansion": -58.229116, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0745, "high": 0.0763, "low": 0.0688, "close": 0.0716, "volume": 4560584.7, "quote_volume": 332910.23265}, "trend_line": 0.09103, "activity_lines": {"activity_5": 0.074373, "activity_10": 0.074313, "activity_20": 0.075712, "activity_30": 0.081906}, "fair_value": 0.184044, "trend_signal": 0, "relative_strength": -24.174946, "market_dynamics": 0.432188, "volatility": 4.608215, "volume_expansion": -72.378235, "expectation": {"probability": 43.4287, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0717, "high": 0.0745, "low": 0.0697, "close": 0.0722, "volume": 3024480.3, "quote_volume": 218711.54627}, "trend_line": 0.08975, "activity_lines": {"activity_5": 0.073327, "activity_10": 0.07408, "activity_20": 0.074895, "activity_30": 0.080691}, "fair_value": 0.182413, "trend_signal": 0, "relative_strength": -23.278682, "market_dynamics": 0.494362, "volatility": 4.62111, "volume_expansion": -81.594649, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0722, "high": 0.0738, "low": 0.0705, "close": 0.0724, "volume": 6104183.9, "quote_volume": 440800.59666}, "trend_line": 0.088207, "activity_lines": {"activity_5": 0.0727, "activity_10": 0.073809, "activity_20": 0.074259, "activity_30": 0.079571}, "fair_value": 0.180824, "trend_signal": 0, "relative_strength": -23.025758, "market_dynamics": 0.520122, "volatility": 4.007328, "volume_expansion": -53.907333, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0724, "high": 0.0775, "low": 0.0724, "close": 0.0745, "volume": 5584816.4, "quote_volume": 417061.33103}, "trend_line": 0.086953, "activity_lines": {"activity_5": 0.073093, "activity_10": 0.073878, "activity_20": 0.074002, "activity_30": 0.078687}, "fair_value": 0.179268, "trend_signal": 0, "relative_strength": -18.624026, "market_dynamics": 0.537264, "volatility": 4.023675, "volume_expansion": -57.726792, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0744, "high": 0.0795, "low": 0.0719, "close": 0.0729, "volume": 6271186.7, "quote_volume": 473129.67915}, "trend_line": 0.08549, "activity_lines": {"activity_5": 0.073047, "activity_10": 0.073647, "activity_20": 0.073731, "activity_30": 0.07778}, "fair_value": 0.177722, "trend_signal": 0, "relative_strength": -20.587903, "market_dynamics": 0.533529, "volatility": 3.935289, "volume_expansion": -52.821706, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0729, "high": 0.0736, "low": 0.0683, "close": 0.0705, "volume": 5987268.9, "quote_volume": 423969.66137}, "trend_line": 0.084043, "activity_lines": {"activity_5": 0.072307, "activity_10": 0.072958, "activity_20": 0.073336, "activity_30": 0.076813}, "fair_value": 0.176222, "trend_signal": 0, "relative_strength": -20.951369, "market_dynamics": 0.555549, "volatility": 3.001917, "volume_expansion": -54.768586, "expectation": {"probability": 44.402, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0704, "high": 0.071, "low": 0.0639, "close": 0.0681, "volume": 5183802.6, "quote_volume": 351756.69823}, "trend_line": 0.082363, "activity_lines": {"activity_5": 0.07084, "activity_10": 0.0719, "activity_20": 0.072808, "activity_30": 0.075785}, "fair_value": 0.174747, "trend_signal": 0, "relative_strength": -20.893134, "market_dynamics": 0.466436, "volatility": 3.046794, "volume_expansion": -59.453632, "expectation": {"probability": 44.269, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0682, "high": 0.0698, "low": 0.0638, "close": 0.0672, "volume": 3811074.9, "quote_volume": 257081.19839}, "trend_line": 0.08085, "activity_lines": {"activity_5": 0.069347, "activity_10": 0.070849, "activity_20": 0.072241, "activity_30": 0.074806}, "fair_value": 0.173381, "trend_signal": 0, "relative_strength": -19.603753, "market_dynamics": 0.258419, "volatility": 2.607124, "volume_expansion": -55.216015, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0672, "high": 0.0674, "low": 0.0628, "close": 0.0661, "volume": 15492052.5, "quote_volume": 1009672.54257}, "trend_line": 0.079553, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.06978, "activity_20": 0.07162, "activity_30": 0.073855}, "fair_value": 0.171904, "trend_signal": 0, "relative_strength": -20.63717, "market_dynamics": 0.160858, "volatility": 2.534663, "volume_expansion": 87.544379, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.066, "high": 0.0674, "low": 0.0638, "close": 0.0652, "volume": 12527907.8, "quote_volume": 819113.20747}, "trend_line": 0.078373, "activity_lines": {"activity_5": 0.06658, "activity_10": 0.068725, "activity_20": 0.070938, "activity_30": 0.072929}, "fair_value": 0.170446, "trend_signal": 0, "relative_strength": -20.923629, "market_dynamics": -0.00101, "volatility": 2.278071, "volume_expansion": 50.397793, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0654, "high": 0.0665, "low": 0.0612, "close": 0.062, "volume": 12513954.4, "quote_volume": 803794.36418}, "trend_line": 0.07689, "activity_lines": {"activity_5": 0.064773, "activity_10": 0.067258, "activity_20": 0.069988, "activity_30": 0.071872}, "fair_value": 0.168822, "trend_signal": 0, "relative_strength": -23.456752, "market_dynamics": -0.119174, "volatility": 1.963828, "volume_expansion": 45.04068, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.062, "high": 0.0677, "low": 0.0608, "close": 0.0633, "volume": 14884049.8, "quote_volume": 951339.65906}, "trend_line": 0.07546, "activity_lines": {"activity_5": 0.063967, "activity_10": 0.066202, "activity_20": 0.069226, "activity_30": 0.070996}, "fair_value": 0.167176, "trend_signal": 0, "relative_strength": -21.914734, "market_dynamics": -0.102303, "volatility": 2.163943, "volume_expansion": 67.666451, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0633, "high": 0.0656, "low": 0.0595, "close": 0.0599, "volume": 10665375.5, "quote_volume": 669859.7968}, "trend_line": 0.073787, "activity_lines": {"activity_5": 0.062347, "activity_10": 0.064689, "activity_20": 0.068164, "activity_30": 0.069992}, "fair_value": 0.165714, "trend_signal": 0, "relative_strength": -23.105102, "market_dynamics": -0.266786, "volatility": 2.3963, "volume_expansion": 27.055669, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.06, "high": 0.0636, "low": 0.0584, "close": 0.0613, "volume": 12734451.5, "quote_volume": 781608.58627}, "trend_line": 0.072377, "activity_lines": {"activity_5": 0.06168, "activity_10": 0.063658, "activity_20": 0.067283, "activity_30": 0.069186}, "fair_value": 0.164129, "trend_signal": 0, "relative_strength": -22.243827, "market_dynamics": -0.314239, "volatility": 2.604716, "volume_expansion": 48.43981, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0615, "high": 0.0636, "low": 0.0606, "close": 0.0624, "volume": 8907906.9, "quote_volume": 554088.96358}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.0617, "activity_10": 0.063067, "activity_20": 0.066568, "activity_30": 0.068543}, "fair_value": 0.162557, "trend_signal": 0, "relative_strength": -21.906723, "market_dynamics": -0.308897, "volatility": 2.619775, "volume_expansion": 3.303909, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0625, "high": 0.0764, "low": 0.0623, "close": 0.0657, "volume": 38421244.2, "quote_volume": 2600844.81591}, "trend_line": 0.070473, "activity_lines": {"activity_5": 0.063007, "activity_10": 0.063267, "activity_20": 0.066211, "activity_30": 0.068181}, "fair_value": 0.161024, "trend_signal": 0, "relative_strength": -18.241149, "market_dynamics": -0.111345, "volatility": 3.051087, "volume_expansion": 276.88706, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0657, "high": 0.0698, "low": 0.0633, "close": 0.0639, "volume": 16843051.8, "quote_volume": 1111733.52272}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.063227, "activity_20": 0.065724, "activity_30": 0.067757}, "fair_value": 0.159622, "trend_signal": 0, "relative_strength": -20.33224, "market_dynamics": 0.101798, "volatility": 3.086106, "volume_expansion": 66.809231, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0639, "high": 0.0639, "low": 0.0604, "close": 0.0616, "volume": 10573802.6, "quote_volume": 652293.39315}, "trend_line": 0.069457, "activity_lines": {"activity_5": 0.06312, "activity_10": 0.062845, "activity_20": 0.065082, "activity_30": 0.067215}, "fair_value": 0.158163, "trend_signal": 0, "relative_strength": -22.954123, "market_dynamics": 0.143191, "volatility": 2.975328, "volume_expansion": 2.805733, "expectation": {"probability": 43.1536, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0617, "high": 0.0639, "low": 0.0592, "close": 0.061, "volume": 10283496.4, "quote_volume": 626900.98198}, "trend_line": 0.06912, "activity_lines": {"activity_5": 0.06246, "activity_10": 0.062456, "activity_20": 0.064457, "activity_30": 0.06667}, "fair_value": 0.156931, "trend_signal": 0, "relative_strength": -23.352179, "market_dynamics": 0.188079, "volatility": 2.966918, "volume_expansion": -2.72767, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0611, "high": 0.0614, "low": 0.0581, "close": 0.06, "volume": 9981036.4, "quote_volume": 598997.40234}, "trend_line": 0.06869, "activity_lines": {"activity_5": 0.061487, "activity_10": 0.061978, "activity_20": 0.063808, "activity_30": 0.066081}, "fair_value": 0.155788, "trend_signal": 0, "relative_strength": -23.043049, "market_dynamics": 0.034939, "volatility": 2.91457, "volume_expansion": -6.874087, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.06, "high": 0.0623, "low": 0.0572, "close": 0.059, "volume": 15055365.6, "quote_volume": 892022.4188}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.06034, "activity_10": 0.061413, "activity_20": 0.063133, "activity_30": 0.065456}, "fair_value": 0.15464, "trend_signal": 0, "relative_strength": -22.365591, "market_dynamics": 0.038861, "volatility": 2.850208, "volume_expansion": 33.914445, "expectation": {"probability": 42.9223, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.059, "high": 0.0596, "low": 0.058, "close": 0.059, "volume": 5216864.2, "quote_volume": 307146.64773}, "trend_line": 0.06783, "activity_lines": {"activity_5": 0.05964, "activity_10": 0.060902, "activity_20": 0.062518, "activity_30": 0.064867}, "fair_value": 0.153689, "trend_signal": 0, "relative_strength": -22.844563, "market_dynamics": 0.134498, "volatility": 2.859159, "volume_expansion": -54.045122, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0589, "high": 0.0619, "low": 0.0583, "close": 0.0604, "volume": 8315723.2, "quote_volume": 495462.73381}, "trend_line": 0.067507, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.060724, "activity_20": 0.062099, "activity_30": 0.064388}, "fair_value": 0.152734, "trend_signal": 0, "relative_strength": -21.565497, "market_dynamics": 0.330913, "volatility": 2.96818, "volume_expansion": -27.454199, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0604, "high": 0.0639, "low": 0.0598, "close": 0.0601, "volume": 14348949.9, "quote_volume": 884919.98605}, "trend_line": 0.067043, "activity_lines": {"activity_5": 0.059807, "activity_10": 0.060482, "activity_20": 0.061708, "activity_30": 0.06391}, "fair_value": 0.152013, "trend_signal": 0, "relative_strength": -20.922179, "market_dynamics": 0.538483, "volatility": 2.960633, "volume_expansion": 20.570006, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0601, "high": 0.0617, "low": 0.0574, "close": 0.0576, "volume": 7865997.1, "quote_volume": 462929.17012}, "trend_line": 0.066573, "activity_lines": {"activity_5": 0.059107, "activity_10": 0.059807, "activity_20": 0.061148, "activity_30": 0.0633}, "fair_value": 0.151143, "trend_signal": 0, "relative_strength": -23.390548, "market_dynamics": 0.584097, "volatility": 2.887068, "volume_expansion": -34.344257, "expectation": {"probability": 42.0, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0577, "high": 0.0609, "low": 0.0545, "close": 0.0558, "volume": 16853795.7, "quote_volume": 972939.70459}, "trend_line": 0.06596, "activity_lines": {"activity_5": 0.057967, "activity_10": 0.058893, "activity_20": 0.06049, "activity_30": 0.062605}, "fair_value": 0.149587, "trend_signal": 0, "relative_strength": -23.327117, "market_dynamics": 0.619125, "volatility": 2.866971, "volume_expansion": 34.572039, "expectation": {"probability": 41.3298, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0559, "high": 0.0568, "low": 0.0546, "close": 0.0559, "volume": 6882536.6, "quote_volume": 383056.50668}, "trend_line": 0.06524, "activity_lines": {"activity_5": 0.057073, "activity_10": 0.058176, "activity_20": 0.05991, "activity_30": 0.061956}, "fair_value": 0.148299, "trend_signal": 0, "relative_strength": -25.577343, "market_dynamics": 0.492217, "volatility": 2.585023, "volume_expansion": -45.415387, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0558, "high": 0.0584, "low": 0.0553, "close": 0.0567, "volume": 10185033.8, "quote_volume": 579133.38228}, "trend_line": 0.064557, "activity_lines": {"activity_5": 0.056653, "activity_10": 0.057751, "activity_20": 0.059466, "activity_30": 0.061405}, "fair_value": 0.147113, "trend_signal": 0, "relative_strength": -23.408548, "market_dynamics": 0.33571, "volatility": 2.524841, "volume_expansion": -21.214995, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0566, "high": 0.0567, "low": 0.0539, "close": 0.0542, "volume": 8504654.7, "quote_volume": 467883.32257}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.055647, "activity_10": 0.05696, "activity_20": 0.058833, "activity_30": 0.060737}, "fair_value": 0.145972, "trend_signal": 0, "relative_strength": -24.859512, "market_dynamics": 0.121964, "volatility": 2.621604, "volume_expansion": -32.386079, "expectation": {"probability": 42.252, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0544, "high": 0.0583, "low": 0.0518, "close": 0.0526, "volume": 24095897.9, "quote_volume": 1329041.0369}, "trend_line": 0.063103, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.056002, "activity_20": 0.058104, "activity_30": 0.060012}, "fair_value": 0.144781, "trend_signal": 0, "relative_strength": -26.366156, "market_dynamics": -0.055151, "volatility": 2.003183, "volume_expansion": 83.146019, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0526, "high": 0.0527, "low": 0.0502, "close": 0.0506, "volume": 8206397.8, "quote_volume": 419260.29208}, "trend_line": 0.062403, "activity_lines": {"activity_5": 0.05302, "activity_10": 0.054815, "activity_20": 0.057245, "activity_30": 0.059206}, "fair_value": 0.143689, "trend_signal": 0, "relative_strength": -29.386457, "market_dynamics": -0.351705, "volatility": 2.065761, "volume_expansion": -36.587441, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0506, "high": 0.0519, "low": 0.0497, "close": 0.0504, "volume": 5707634.9, "quote_volume": 289766.16996}, "trend_line": 0.061677, "activity_lines": {"activity_5": 0.05182, "activity_10": 0.053744, "activity_20": 0.056421, "activity_30": 0.058431}, "fair_value": 0.142574, "trend_signal": 0, "relative_strength": -28.816151, "market_dynamics": -0.69185, "volatility": 2.011852, "volume_expansion": -54.274762, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0503, "high": 0.0508, "low": 0.0485, "close": 0.0501, "volume": 7041695.9, "quote_volume": 350442.28684}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.050887, "activity_10": 0.052775, "activity_20": 0.05563, "activity_30": 0.057685}, "fair_value": 0.141456, "trend_signal": 0, "relative_strength": -28.966157, "market_dynamics": -0.882295, "volatility": 2.019965, "volume_expansion": -42.756382, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0501, "high": 0.0702, "low": 0.0498, "close": 0.0564, "volume": 214889131.0, "quote_volume": 12967115.30097}, "trend_line": 0.06033, "activity_lines": {"activity_5": 0.052493, "activity_10": 0.053138, "activity_20": 0.055486, "activity_30": 0.057392}, "fair_value": 0.140471, "trend_signal": 0, "relative_strength": -20.764716, "market_dynamics": -0.561923, "volatility": 4.116491, "volume_expansion": 858.940725, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0564, "high": 0.0576, "low": 0.0527, "close": 0.0532, "volume": 17557110.4, "quote_volume": 955888.12948}, "trend_line": 0.059673, "activity_lines": {"activity_5": 0.052887, "activity_10": 0.052987, "activity_20": 0.05506, "activity_30": 0.056932}, "fair_value": 0.139484, "trend_signal": 0, "relative_strength": -23.999114, "market_dynamics": -0.267657, "volatility": 4.331088, "volume_expansion": -23.13494, "expectation": {"probability": 41.52, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0503, "high": 0.0702, "low": 0.0485, "close": 0.0532, "volume": 239487937.3, "summary": "LA closed the week at 0.0532 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0577, "high": 0.0609, "low": 0.0497, "close": 0.0504, "volume": 80435951.4, "summary": "LA closed the week at 0.0504 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0617, "high": 0.0639, "low": 0.0572, "close": 0.0576, "volume": 71067432.8, "summary": "LA closed the week at 0.0576 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.062, "high": 0.0764, "low": 0.0584, "close": 0.0616, "volume": 113029882.3, "summary": "LA closed the week at 0.0616 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0744, "high": 0.0795, "low": 0.0612, "close": 0.062, "volume": 61787247.8, "summary": "LA closed the week at 0.0620 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0775, "high": 0.0797, "low": 0.0688, "close": 0.0745, "volume": 37700554.2, "summary": "LA closed the week at 0.0745 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0729, "high": 0.0803, "low": 0.0669, "close": 0.0775, "volume": 79623115.6, "summary": "LA closed the week at 0.0775 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.11, "high": 0.12, "low": 0.0675, "close": 0.0729, "volume": 153126872.1, "summary": "LA closed the week at 0.0729 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1141, "high": 0.147, "low": 0.0978, "close": 0.1101, "volume": 120046610.5, "summary": "LA closed the week at 0.1101 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1152, "high": 0.1218, "low": 0.1085, "close": 0.1139, "volume": 42290777.6, "summary": "LA closed the week at 0.1139 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1496, "high": 0.15, "low": 0.1123, "close": 0.1152, "volume": 28240896.1, "summary": "LA closed the week at 0.1152 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1373, "high": 0.1531, "low": 0.1357, "close": 0.1496, "volume": 23630156.8, "summary": "LA closed the week at 0.1496 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/la/", "disclaimer": "Educational and research use only. Not financial advice."}