{"asset": {"symbol": "LAYER", "name": "LAYER", "quote": "USDT"}, "latest_snapshot": {"symbol": "LAYER", "captured_at": "2026-05-31T21:57:55.862146+00:00", "price": 0.0853, "price_change_percent": -1.728, "high_24h": 0.0868, "low_24h": 0.0837, "volume_24h": 5949344.96, "quote_volume_24h": 507290.09716, "page_url": "https://sharemaestro.com/crypto/layer/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0853, "start": 0.0853, "high": 0.0854, "low": 0.0839, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.862146+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352380+00:00", "price": 0.0853, "price_change_percent": -0.929, "quote_volume_24h": 462215.188298}, {"captured_at": "2026-05-31T13:57:55.399333+00:00", "price": 0.0854, "price_change_percent": -0.813, "quote_volume_24h": 458348.678322}, {"captured_at": "2026-05-31T14:02:55.336733+00:00", "price": 0.0848, "price_change_percent": -1.624, "quote_volume_24h": 463977.865461}, {"captured_at": "2026-05-31T14:13:18.584217+00:00", "price": 0.0849, "price_change_percent": -1.622, "quote_volume_24h": 462746.791816}, {"captured_at": "2026-05-31T14:17:55.344189+00:00", "price": 0.0846, "price_change_percent": -1.97, "quote_volume_24h": 467395.168355}, {"captured_at": "2026-05-31T14:22:55.337352+00:00", "price": 0.0841, "price_change_percent": -2.436, "quote_volume_24h": 475034.883851}, {"captured_at": "2026-05-31T14:27:55.369587+00:00", "price": 0.0841, "price_change_percent": -2.549, "quote_volume_24h": 478816.436365}, {"captured_at": "2026-05-31T14:32:55.364497+00:00", "price": 0.0847, "price_change_percent": -1.74, "quote_volume_24h": 501541.014059}, {"captured_at": "2026-05-31T14:37:55.384754+00:00", "price": 0.0847, "price_change_percent": -1.854, "quote_volume_24h": 514980.415242}, {"captured_at": "2026-05-31T14:42:55.392586+00:00", "price": 0.0845, "price_change_percent": -1.972, "quote_volume_24h": 519443.672795}, {"captured_at": "2026-05-31T14:47:55.397072+00:00", "price": 0.0846, "price_change_percent": -1.742, "quote_volume_24h": 522860.025451}, {"captured_at": "2026-05-31T14:53:22.016378+00:00", "price": 0.0848, "price_change_percent": -1.51, "quote_volume_24h": 524065.646012}, {"captured_at": "2026-05-31T14:57:55.394390+00:00", "price": 0.0847, "price_change_percent": -1.74, "quote_volume_24h": 524588.789657}, {"captured_at": "2026-05-31T15:02:55.402666+00:00", "price": 0.0843, "price_change_percent": -2.091, "quote_volume_24h": 528622.12291}, {"captured_at": "2026-05-31T15:07:55.438376+00:00", "price": 0.0844, "price_change_percent": -2.088, "quote_volume_24h": 528515.586816}, {"captured_at": "2026-05-31T15:12:55.810831+00:00", "price": 0.0842, "price_change_percent": -2.433, "quote_volume_24h": 528405.512941}, {"captured_at": "2026-05-31T15:17:55.388446+00:00", "price": 0.0843, "price_change_percent": -2.317, "quote_volume_24h": 527940.977911}, {"captured_at": "2026-05-31T15:22:55.402286+00:00", "price": 0.0846, "price_change_percent": -1.628, "quote_volume_24h": 526167.005584}, {"captured_at": "2026-05-31T15:27:55.616399+00:00", "price": 0.0847, "price_change_percent": -1.626, "quote_volume_24h": 527876.222934}, {"captured_at": "2026-05-31T15:32:55.415856+00:00", "price": 0.0849, "price_change_percent": -1.279, "quote_volume_24h": 529873.693735}, {"captured_at": "2026-05-31T15:37:55.446192+00:00", "price": 0.0849, "price_change_percent": -1.279, "quote_volume_24h": 531334.318256}, {"captured_at": "2026-05-31T15:42:56.746545+00:00", "price": 0.0846, "price_change_percent": -1.856, "quote_volume_24h": 535529.4369}, {"captured_at": "2026-05-31T15:47:55.418967+00:00", "price": 0.0845, "price_change_percent": -2.086, "quote_volume_24h": 537100.601981}, {"captured_at": "2026-05-31T15:52:55.426994+00:00", "price": 0.0845, "price_change_percent": -2.086, "quote_volume_24h": 537759.947591}, {"captured_at": "2026-05-31T15:58:22.503679+00:00", "price": 0.0845, "price_change_percent": -1.972, "quote_volume_24h": 537527.460732}, {"captured_at": "2026-05-31T16:02:55.468993+00:00", "price": 0.0845, "price_change_percent": -1.972, "quote_volume_24h": 537518.609658}, {"captured_at": "2026-05-31T16:07:55.458841+00:00", "price": 0.0846, "price_change_percent": -1.856, "quote_volume_24h": 536795.119416}, {"captured_at": "2026-05-31T16:12:55.879955+00:00", "price": 0.0844, "price_change_percent": -2.315, "quote_volume_24h": 536677.214405}, {"captured_at": "2026-05-31T16:17:55.466599+00:00", "price": 0.0842, "price_change_percent": -2.433, "quote_volume_24h": 535312.801911}, {"captured_at": "2026-05-31T16:22:55.467350+00:00", "price": 0.084, "price_change_percent": -2.665, "quote_volume_24h": 540407.957796}, {"captured_at": "2026-05-31T16:27:55.491348+00:00", "price": 0.0841, "price_change_percent": -2.549, "quote_volume_24h": 542733.091914}, {"captured_at": "2026-05-31T16:32:55.501234+00:00", "price": 0.0841, "price_change_percent": -2.549, "quote_volume_24h": 545016.027691}, {"captured_at": "2026-05-31T16:37:55.494231+00:00", "price": 0.0839, "price_change_percent": -2.894, "quote_volume_24h": 550224.442596}, {"captured_at": "2026-05-31T16:42:55.560874+00:00", "price": 0.084, "price_change_percent": -2.778, "quote_volume_24h": 554897.034827}, {"captured_at": "2026-05-31T16:47:55.536524+00:00", "price": 0.084, "price_change_percent": -2.778, "quote_volume_24h": 564879.832641}, {"captured_at": "2026-05-31T16:52:55.539214+00:00", "price": 0.0839, "price_change_percent": -3.006, "quote_volume_24h": 564991.996251}, {"captured_at": "2026-05-31T16:57:55.566968+00:00", "price": 0.0839, "price_change_percent": -3.006, "quote_volume_24h": 563787.963742}, {"captured_at": "2026-05-31T17:03:23.173886+00:00", "price": 0.084, "price_change_percent": -2.89, "quote_volume_24h": 559931.217456}, {"captured_at": "2026-05-31T17:07:56.001885+00:00", "price": 0.0839, "price_change_percent": -3.006, "quote_volume_24h": 559453.350993}, {"captured_at": "2026-05-31T17:12:55.816853+00:00", "price": 0.0839, "price_change_percent": -2.894, "quote_volume_24h": 558301.950337}, {"captured_at": "2026-05-31T17:17:55.946629+00:00", "price": 0.0841, "price_change_percent": -2.662, "quote_volume_24h": 554526.184836}, {"captured_at": "2026-05-31T17:22:55.598750+00:00", "price": 0.0841, "price_change_percent": -2.775, "quote_volume_24h": 553136.74858}, {"captured_at": "2026-05-31T17:27:55.565175+00:00", "price": 0.0844, "price_change_percent": -2.315, "quote_volume_24h": 549997.383062}, {"captured_at": "2026-05-31T17:32:55.788483+00:00", "price": 0.0845, "price_change_percent": -2.086, "quote_volume_24h": 551510.997106}, {"captured_at": "2026-05-31T17:37:56.038770+00:00", "price": 0.0846, "price_change_percent": -2.083, "quote_volume_24h": 551202.152069}, {"captured_at": "2026-05-31T17:42:55.546468+00:00", "price": 0.0846, "price_change_percent": -2.083, "quote_volume_24h": 548529.081797}, {"captured_at": "2026-05-31T17:47:55.584207+00:00", "price": 0.0847, "price_change_percent": -1.968, "quote_volume_24h": 548419.544913}, {"captured_at": "2026-05-31T17:52:55.606173+00:00", "price": 0.0846, "price_change_percent": -2.197, "quote_volume_24h": 549302.418763}, {"captured_at": "2026-05-31T17:57:55.579830+00:00", "price": 0.0845, "price_change_percent": -2.312, "quote_volume_24h": 549337.396884}, {"captured_at": "2026-05-31T18:02:55.601473+00:00", "price": 0.0844, "price_change_percent": -2.315, "quote_volume_24h": 549668.267698}, {"captured_at": "2026-05-31T18:08:23.197146+00:00", "price": 0.0844, "price_change_percent": -2.428, "quote_volume_24h": 549432.447217}, {"captured_at": "2026-05-31T18:12:55.610780+00:00", "price": 0.0845, "price_change_percent": -2.312, "quote_volume_24h": 548252.6513}, {"captured_at": "2026-05-31T18:23:26.092312+00:00", "price": 0.0843, "price_change_percent": -2.543, "quote_volume_24h": 546361.547488}, {"captured_at": "2026-05-31T18:27:56.715972+00:00", "price": 0.0845, "price_change_percent": -2.199, "quote_volume_24h": 546212.741951}, {"captured_at": "2026-05-31T18:32:56.276317+00:00", "price": 0.0845, "price_change_percent": -2.312, "quote_volume_24h": 545060.316593}, {"captured_at": "2026-05-31T18:37:56.330520+00:00", "price": 0.0845, "price_change_percent": -2.312, "quote_volume_24h": 544985.205694}, {"captured_at": "2026-05-31T18:42:55.886083+00:00", "price": 0.0845, "price_change_percent": -2.425, "quote_volume_24h": 542886.244886}, {"captured_at": "2026-05-31T18:47:56.079040+00:00", "price": 0.0845, "price_change_percent": -2.312, "quote_volume_24h": 539406.588832}, {"captured_at": "2026-05-31T18:52:57.396324+00:00", "price": 0.0845, "price_change_percent": -2.312, "quote_volume_24h": 538830.024894}, {"captured_at": "2026-05-31T18:57:55.896088+00:00", "price": 0.0845, "price_change_percent": -2.199, "quote_volume_24h": 538126.35173}, {"captured_at": "2026-05-31T19:02:56.339305+00:00", "price": 0.0845, "price_change_percent": -2.086, "quote_volume_24h": 537804.06747}, {"captured_at": "2026-05-31T19:07:55.675827+00:00", "price": 0.0844, "price_change_percent": -2.315, "quote_volume_24h": 536650.410846}, {"captured_at": "2026-05-31T19:13:23.368848+00:00", "price": 0.0842, "price_change_percent": -2.433, "quote_volume_24h": 539884.105314}, {"captured_at": "2026-05-31T19:17:55.716355+00:00", "price": 0.0842, "price_change_percent": -2.546, "quote_volume_24h": 542471.976799}, {"captured_at": "2026-05-31T19:22:55.649302+00:00", "price": 0.0842, "price_change_percent": -2.546, "quote_volume_24h": 538078.407009}, {"captured_at": "2026-05-31T19:27:56.082963+00:00", "price": 0.0839, "price_change_percent": -2.781, "quote_volume_24h": 537638.467227}, {"captured_at": "2026-05-31T19:32:55.680394+00:00", "price": 0.0839, "price_change_percent": -2.781, "quote_volume_24h": 539479.422806}, {"captured_at": "2026-05-31T19:37:56.249411+00:00", "price": 0.084, "price_change_percent": -2.665, "quote_volume_24h": 537046.963863}, {"captured_at": "2026-05-31T19:42:55.694361+00:00", "price": 0.0841, "price_change_percent": -2.436, "quote_volume_24h": 537136.061234}, {"captured_at": "2026-05-31T19:47:55.732674+00:00", "price": 0.0841, "price_change_percent": -2.549, "quote_volume_24h": 537367.767555}, {"captured_at": "2026-05-31T19:52:56.142926+00:00", "price": 0.0841, "price_change_percent": -2.549, "quote_volume_24h": 538544.109434}, {"captured_at": "2026-05-31T19:57:55.728174+00:00", "price": 0.0841, "price_change_percent": -2.549, "quote_volume_24h": 539015.025328}, {"captured_at": "2026-05-31T20:02:55.711093+00:00", "price": 0.0841, "price_change_percent": -2.662, "quote_volume_24h": 539973.552383}, {"captured_at": "2026-05-31T20:07:56.152027+00:00", "price": 0.0841, "price_change_percent": -2.775, "quote_volume_24h": 541341.005439}, {"captured_at": "2026-05-31T20:12:55.739933+00:00", "price": 0.084, "price_change_percent": -2.89, "quote_volume_24h": 541650.58284}, {"captured_at": "2026-05-31T20:18:23.968771+00:00", "price": 0.084, "price_change_percent": -2.89, "quote_volume_24h": 543110.965664}, {"captured_at": "2026-05-31T20:22:55.770650+00:00", "price": 0.084, "price_change_percent": -2.778, "quote_volume_24h": 542218.06417}, {"captured_at": "2026-05-31T20:27:55.722423+00:00", "price": 0.0839, "price_change_percent": -2.894, "quote_volume_24h": 537672.694556}, {"captured_at": "2026-05-31T20:32:55.780207+00:00", "price": 0.0839, "price_change_percent": -2.894, "quote_volume_24h": 537460.680188}, {"captured_at": "2026-05-31T20:37:55.728552+00:00", "price": 0.0839, "price_change_percent": -2.894, "quote_volume_24h": 537556.559282}, {"captured_at": "2026-05-31T20:42:55.781351+00:00", "price": 0.084, "price_change_percent": -2.778, "quote_volume_24h": 537388.108773}, {"captured_at": "2026-05-31T20:47:55.774940+00:00", "price": 0.0842, "price_change_percent": -2.546, "quote_volume_24h": 540865.477877}, {"captured_at": "2026-05-31T20:52:55.964153+00:00", "price": 0.0844, "price_change_percent": -2.315, "quote_volume_24h": 541546.528645}, {"captured_at": "2026-05-31T20:57:55.766832+00:00", "price": 0.0847, "price_change_percent": -1.854, "quote_volume_24h": 538313.925667}, {"captured_at": "2026-05-31T21:02:55.811263+00:00", "price": 0.0847, "price_change_percent": -1.854, "quote_volume_24h": 538502.919528}, {"captured_at": "2026-05-31T21:07:55.815418+00:00", "price": 0.0847, "price_change_percent": -1.854, "quote_volume_24h": 536807.576835}, {"captured_at": "2026-05-31T21:12:55.808414+00:00", "price": 0.0848, "price_change_percent": -2.079, "quote_volume_24h": 531884.461681}, {"captured_at": "2026-05-31T21:17:55.842372+00:00", "price": 0.0848, "price_change_percent": -2.417, "quote_volume_24h": 515834.582491}, {"captured_at": "2026-05-31T21:23:22.801175+00:00", "price": 0.0847, "price_change_percent": -2.755, "quote_volume_24h": 515087.511117}, {"captured_at": "2026-05-31T21:27:55.886280+00:00", "price": 0.0846, "price_change_percent": -2.759, "quote_volume_24h": 514620.912974}, {"captured_at": "2026-05-31T21:32:55.879409+00:00", "price": 0.0846, "price_change_percent": -2.535, "quote_volume_24h": 513813.030484}, {"captured_at": "2026-05-31T21:37:55.831351+00:00", "price": 0.0848, "price_change_percent": -2.529, "quote_volume_24h": 512698.145563}, {"captured_at": "2026-05-31T21:42:55.816740+00:00", "price": 0.0848, "price_change_percent": -2.529, "quote_volume_24h": 512873.921348}, {"captured_at": "2026-05-31T21:47:57.411367+00:00", "price": 0.0851, "price_change_percent": -2.184, "quote_volume_24h": 513647.593453}, {"captured_at": "2026-05-31T21:52:55.946045+00:00", "price": 0.0851, "price_change_percent": -2.071, "quote_volume_24h": 509297.664151}, {"captured_at": "2026-05-31T21:57:55.862146+00:00", "price": 0.0853, "price_change_percent": -1.728, "quote_volume_24h": 507290.09716}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0858, "high": 0.0868, "low": 0.0837, "close": 0.0843, "volume": 5126090.51, "quote_volume": 437163.864865}, "trend_line": 0.09267, "activity_lines": {"activity_5": 0.086173, "activity_10": 0.086929, "activity_20": 0.089233, "activity_30": 0.091652}, "fair_value": 0.10314, "trend_signal": 0, "relative_strength": -0.937446, "market_dynamics": -1.067451, "volatility": 2.774541, "volume_expansion": -95.856674, "expectation": {"probability": 54.3566, "direction": "undecided"}}, "summary": "LAYER closed the latest daily bar at 0.084300. Across the latest 12 available daily bars, price changed -10.60%. Trend Signal is 0, Relative Strength is -0.94, and Market Dynamics is -1.07. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.085300 with a -1.73% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.084300"}, {"label": "Live price", "value": "0.085300"}, {"label": "24h change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "-1.07"}, {"label": "Expectation", "value": "undecided 54.36%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.7828, "high": 0.8121, "low": 0.7641, "close": 0.8021, "volume": 4999399.25, "quote_volume": 3917672.084043}, "trend_line": 1.267733, "activity_lines": {"activity_5": 0.808813, "activity_10": 0.86798, "activity_20": 0.924085, "activity_30": 1.010717}, "fair_value": 1.368597, "trend_signal": 0, "relative_strength": -57.96485, "market_dynamics": -0.151134, "volatility": 4.698191, "volume_expansion": -61.783438, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.8022, "high": 0.812, "low": 0.7762, "close": 0.809, "volume": 4896601.74, "quote_volume": 3879602.731027}, "trend_line": 1.192077, "activity_lines": {"activity_5": 0.801707, "activity_10": 0.848122, "activity_20": 0.908334, "activity_30": 0.981121}, "fair_value": 1.363601, "trend_signal": 0, "relative_strength": -57.061123, "market_dynamics": -0.177886, "volatility": 4.666662, "volume_expansion": -60.850877, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.8091, "high": 0.8676, "low": 0.8008, "close": 0.8269, "volume": 7970504.88, "quote_volume": 6669808.739449}, "trend_line": 1.110507, "activity_lines": {"activity_5": 0.807467, "activity_10": 0.835829, "activity_20": 0.896139, "activity_30": 0.957562}, "fair_value": 1.358851, "trend_signal": 0, "relative_strength": -55.246079, "market_dynamics": -0.081301, "volatility": 4.737091, "volume_expansion": -34.983564, "expectation": {"probability": 42.153, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.8267, "high": 0.8269, "low": 0.787, "close": 0.7978, "volume": 3436992.01, "quote_volume": 2772148.690292}, "trend_line": 1.038003, "activity_lines": {"activity_5": 0.807367, "activity_10": 0.822318, "activity_20": 0.882731, "activity_30": 0.937387}, "fair_value": 1.35393, "trend_signal": 0, "relative_strength": -55.788783, "market_dynamics": -0.015882, "volatility": 4.762181, "volume_expansion": -68.350657, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.7978, "high": 0.8016, "low": 0.7049, "close": 0.7194, "volume": 6670840.21, "quote_volume": 5000157.990902}, "trend_line": 1.003517, "activity_lines": {"activity_5": 0.779267, "activity_10": 0.798269, "activity_20": 0.863134, "activity_30": 0.916832}, "fair_value": 1.348412, "trend_signal": 0, "relative_strength": -58.138894, "market_dynamics": -0.05365, "volatility": 5.109296, "volume_expansion": -36.356952, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.7191, "high": 0.7493, "low": 0.7164, "close": 0.7278, "volume": 3841891.49, "quote_volume": 2808678.428647}, "trend_line": 0.983997, "activity_lines": {"activity_5": 0.758187, "activity_10": 0.780173, "activity_20": 0.845966, "activity_30": 0.899044}, "fair_value": 1.343062, "trend_signal": 0, "relative_strength": -58.046139, "market_dynamics": -0.14223, "volatility": 4.547991, "volume_expansion": -62.001691, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.7278, "high": 0.7596, "low": 0.7271, "close": 0.7553, "volume": 2153255.63, "quote_volume": 1601988.278681}, "trend_line": 0.96642, "activity_lines": {"activity_5": 0.751227, "activity_10": 0.771455, "activity_20": 0.832722, "activity_30": 0.884289}, "fair_value": 1.338038, "trend_signal": 0, "relative_strength": -56.085884, "market_dynamics": -0.166096, "volatility": 4.774315, "volume_expansion": -77.236939, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.7554, "high": 0.7645, "low": 0.7436, "close": 0.75, "volume": 1859444.71, "quote_volume": 1402671.68525}, "trend_line": 0.949787, "activity_lines": {"activity_5": 0.74608, "activity_10": 0.764631, "activity_20": 0.820138, "activity_30": 0.870326}, "fair_value": 1.333055, "trend_signal": 0, "relative_strength": -55.603636, "market_dynamics": -0.076538, "volatility": 4.739083, "volume_expansion": -79.378572, "expectation": {"probability": 39.459, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.7499, "high": 0.7774, "low": 0.7298, "close": 0.7755, "volume": 3290733.32, "quote_volume": 2480657.893921}, "trend_line": 0.93343, "activity_lines": {"activity_5": 0.75456, "activity_10": 0.764889, "activity_20": 0.810973, "activity_30": 0.859082}, "fair_value": 1.32837, "trend_signal": 0, "relative_strength": -55.065334, "market_dynamics": 0.243847, "volatility": 4.891693, "volume_expansion": -62.533948, "expectation": {"probability": 43.038, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.7757, "high": 0.8077, "low": 0.7622, "close": 0.8024, "volume": 5278208.17, "quote_volume": 4147148.142818}, "trend_line": 0.920743, "activity_lines": {"activity_5": 0.773493, "activity_10": 0.769935, "activity_20": 0.805157, "activity_30": 0.850629}, "fair_value": 1.323987, "trend_signal": 0, "relative_strength": -52.488537, "market_dynamics": 0.673669, "volatility": 5.029558, "volume_expansion": -38.644447, "expectation": {"probability": 44.382, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.8026, "high": 0.8091, "low": 0.759, "close": 0.7703, "volume": 4293585.47, "quote_volume": 3397126.240359}, "trend_line": 0.907403, "activity_lines": {"activity_5": 0.776193, "activity_10": 0.768785, "activity_20": 0.796981, "activity_30": 0.840923}, "fair_value": 1.319411, "trend_signal": 0, "relative_strength": -52.631931, "market_dynamics": 0.935334, "volatility": 4.933033, "volume_expansion": -49.22393, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.7702, "high": 0.7746, "low": 0.7143, "close": 0.7248, "volume": 3641678.03, "quote_volume": 2706484.568898}, "trend_line": 0.89164, "activity_lines": {"activity_5": 0.760893, "activity_10": 0.759942, "activity_20": 0.785455, "activity_30": 0.829142}, "fair_value": 1.314537, "trend_signal": 0, "relative_strength": -53.173157, "market_dynamics": 1.071242, "volatility": 5.067312, "volume_expansion": -42.284471, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.7247, "high": 0.7247, "low": 0.6653, "close": 0.7034, "volume": 6040779.39, "quote_volume": 4162024.829292}, "trend_line": 0.876607, "activity_lines": {"activity_5": 0.740493, "activity_10": 0.748738, "activity_20": 0.77342, "activity_30": 0.816997}, "fair_value": 1.309568, "trend_signal": 0, "relative_strength": -53.857326, "market_dynamics": 1.176195, "volatility": 3.950223, "volume_expansion": 3.403613, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.7035, "high": 0.7234, "low": 0.6816, "close": 0.6965, "volume": 2278846.26, "quote_volume": 1602649.318544}, "trend_line": 0.864297, "activity_lines": {"activity_5": 0.7209, "activity_10": 0.738525, "activity_20": 0.762383, "activity_30": 0.805377}, "fair_value": 1.304624, "trend_signal": 0, "relative_strength": -52.975715, "market_dynamics": 1.087681, "volatility": 3.901688, "volume_expansion": -58.823521, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.6965, "high": 0.7138, "low": 0.6946, "close": 0.7035, "volume": 1582391.57, "quote_volume": 1111988.801724}, "trend_line": 0.852357, "activity_lines": {"activity_5": 0.708907, "activity_10": 0.731427, "activity_20": 0.753468, "activity_30": 0.795003}, "fair_value": 1.299815, "trend_signal": 0, "relative_strength": -51.471548, "market_dynamics": 1.017111, "volatility": 3.832389, "volume_expansion": -70.107117, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.7035, "high": 0.7165, "low": 0.6714, "close": 0.673, "volume": 7795731.28, "quote_volume": 5430772.311714}, "trend_line": 0.8414, "activity_lines": {"activity_5": 0.69334, "activity_10": 0.719073, "activity_20": 0.742883, "activity_30": 0.783432}, "fair_value": 1.29484, "trend_signal": 0, "relative_strength": -52.732466, "market_dynamics": 1.034957, "volatility": 3.89913, "volume_expansion": 45.074693, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.6727, "high": 0.6778, "low": 0.6175, "close": 0.6357, "volume": 6623508.45, "quote_volume": 4318020.755655}, "trend_line": 0.829257, "activity_lines": {"activity_5": 0.671827, "activity_10": 0.700933, "activity_20": 0.730154, "activity_30": 0.770161}, "fair_value": 1.28965, "trend_signal": 0, "relative_strength": -52.968743, "market_dynamics": 0.863998, "volatility": 3.921785, "volume_expansion": 26.610164, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.6358, "high": 0.6414, "low": 0.6029, "close": 0.6303, "volume": 3422059.47, "quote_volume": 2135644.199767}, "trend_line": 0.818337, "activity_lines": {"activity_5": 0.654453, "activity_10": 0.683985, "activity_20": 0.718228, "activity_30": 0.757325}, "fair_value": 1.284499, "trend_signal": 0, "relative_strength": -51.936771, "market_dynamics": 0.729414, "volatility": 3.897506, "volume_expansion": -33.733315, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.6304, "high": 0.6433, "low": 0.6161, "close": 0.6387, "volume": 4201778.4, "quote_volume": 2639798.343571}, "trend_line": 0.808263, "activity_lines": {"activity_5": 0.644753, "activity_10": 0.670742, "activity_20": 0.708313, "activity_30": 0.745736}, "fair_value": 1.279493, "trend_signal": 0, "relative_strength": -49.231209, "market_dynamics": 0.67561, "volatility": 3.212616, "volume_expansion": -11.203163, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.6387, "high": 0.6449, "low": 0.6023, "close": 0.6158, "volume": 3367395.84, "quote_volume": 2105438.203449}, "trend_line": 0.797163, "activity_lines": {"activity_5": 0.631273, "activity_10": 0.655822, "activity_20": 0.696841, "activity_30": 0.733319}, "fair_value": 1.274388, "trend_signal": 0, "relative_strength": -48.032829, "market_dynamics": 0.445187, "volatility": 3.238409, "volume_expansion": -23.158838, "expectation": {"probability": 36.6819, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.6157, "high": 0.76, "low": 0.614, "close": 0.6829, "volume": 42617352.13, "quote_volume": 29732388.325681}, "trend_line": 0.787373, "activity_lines": {"activity_5": 0.646007, "activity_10": 0.656495, "activity_20": 0.692554, "activity_30": 0.725947}, "fair_value": 1.269873, "trend_signal": 0, "relative_strength": -39.092535, "market_dynamics": 0.613888, "volatility": 4.340794, "volume_expansion": 580.442834, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.683, "high": 0.7421, "low": 0.6383, "close": 0.7222, "volume": 42828882.4, "quote_volume": 29592180.517025}, "trend_line": 0.776577, "activity_lines": {"activity_5": 0.67318, "activity_10": 0.665902, "activity_20": 0.692578, "activity_30": 0.721742}, "fair_value": 1.265723, "trend_signal": 0, "relative_strength": -31.903224, "market_dynamics": 0.933587, "volatility": 4.640784, "volume_expansion": 424.877073, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.7222, "high": 0.7558, "low": 0.686, "close": 0.7511, "volume": 23327502.44, "quote_volume": 16833191.177803}, "trend_line": 0.766583, "activity_lines": {"activity_5": 0.70422, "activity_10": 0.680611, "activity_20": 0.695768, "activity_30": 0.720098}, "fair_value": 1.261854, "trend_signal": 0, "relative_strength": -29.176365, "market_dynamics": 1.236836, "volatility": 4.676239, "volume_expansion": 161.295203, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.7511, "high": 0.7511, "low": 0.6921, "close": 0.7031, "volume": 9145476.66, "quote_volume": 6590777.582784}, "trend_line": 0.756613, "activity_lines": {"activity_5": 0.711207, "activity_10": 0.685725, "activity_20": 0.694747, "activity_30": 0.716003}, "fair_value": 1.257684, "trend_signal": 0, "relative_strength": -30.801493, "market_dynamics": 1.500132, "volatility": 4.822711, "volume_expansion": -0.733636, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.7032, "high": 0.7291, "low": 0.6656, "close": 0.6914, "volume": 9049001.58, "quote_volume": 6284129.890782}, "trend_line": 0.747567, "activity_lines": {"activity_5": 0.71, "activity_10": 0.688593, "activity_20": 0.693062, "activity_30": 0.711795}, "fair_value": 1.25349, "trend_signal": 0, "relative_strength": -28.700939, "market_dynamics": 1.479728, "volatility": 4.74982, "volume_expansion": -3.032301, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.6916, "high": 0.7255, "low": 0.6564, "close": 0.6599, "volume": 7330530.88, "quote_volume": 5072896.20409}, "trend_line": 0.737277, "activity_lines": {"activity_5": 0.693253, "activity_10": 0.685953, "activity_20": 0.688511, "activity_30": 0.70614}, "fair_value": 1.249125, "trend_signal": 0, "relative_strength": -27.82549, "market_dynamics": 1.344229, "volatility": 4.654998, "volume_expansion": -22.888523, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.6602, "high": 0.6667, "low": 0.6316, "close": 0.655, "volume": 9995477.45, "quote_volume": 6434192.331731}, "trend_line": 0.728693, "activity_lines": {"activity_5": 0.676407, "activity_10": 0.68266, "activity_20": 0.683817, "activity_30": 0.700831}, "fair_value": 1.244788, "trend_signal": 0, "relative_strength": -26.444065, "market_dynamics": 1.190419, "volatility": 4.60849, "volume_expansion": 0.979533, "expectation": {"probability": 37.3925, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.6552, "high": 0.6832, "low": 0.641, "close": 0.669, "volume": 3368927.9, "quote_volume": 2221046.683439}, "trend_line": 0.72151, "activity_lines": {"activity_5": 0.668707, "activity_10": 0.681562, "activity_20": 0.680934, "activity_30": 0.69698}, "fair_value": 1.240616, "trend_signal": 0, "relative_strength": -23.759561, "market_dynamics": 1.229625, "volatility": 4.650391, "volume_expansion": -66.222875, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.669, "high": 0.6794, "low": 0.6456, "close": 0.6752, "volume": 4206456.67, "quote_volume": 2787951.661634}, "trend_line": 0.718357, "activity_lines": {"activity_5": 0.668547, "activity_10": 0.680887, "activity_20": 0.679027, "activity_30": 0.693992}, "fair_value": 1.236548, "trend_signal": 0, "relative_strength": -22.680458, "market_dynamics": 1.262681, "volatility": 4.649008, "volume_expansion": -58.018467, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.6754, "high": 0.6758, "low": 0.6425, "close": 0.6561, "volume": 2972781.18, "quote_volume": 1955424.701395}, "trend_line": 0.714137, "activity_lines": {"activity_5": 0.66388, "activity_10": 0.676076, "activity_20": 0.675778, "activity_30": 0.689976}, "fair_value": 1.232402, "trend_signal": 0, "relative_strength": -22.914111, "market_dynamics": 1.304827, "volatility": 4.568468, "volume_expansion": -69.985572, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.6561, "high": 0.6586, "low": 0.6191, "close": 0.6264, "volume": 4072688.97, "quote_volume": 2609177.745526}, "trend_line": 0.70828, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.665133, "activity_20": 0.670398, "activity_30": 0.684315}, "fair_value": 1.228104, "trend_signal": 0, "relative_strength": -24.254697, "market_dynamics": 1.261224, "volatility": 4.488507, "volume_expansion": -58.834543, "expectation": {"probability": 38.2769, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.6264, "high": 0.6635, "low": 0.6151, "close": 0.6535, "volume": 3558988.6, "quote_volume": 2286744.734957}, "trend_line": 0.703097, "activity_lines": {"activity_5": 0.65072, "activity_10": 0.660144, "activity_20": 0.668283, "activity_30": 0.680781}, "fair_value": 1.224058, "trend_signal": 0, "relative_strength": -22.254158, "market_dynamics": 1.243477, "volatility": 4.615231, "volume_expansion": -64.011825, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.6535, "high": 0.6627, "low": 0.6379, "close": 0.6521, "volume": 3223498.61, "quote_volume": 2106096.941831}, "trend_line": 0.69727, "activity_lines": {"activity_5": 0.649407, "activity_10": 0.656149, "activity_20": 0.666375, "activity_30": 0.677491}, "fair_value": 1.220058, "trend_signal": 0, "relative_strength": -21.883587, "market_dynamics": 1.17504, "volatility": 4.609207, "volume_expansion": -66.933266, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.6521, "high": 0.6536, "low": 0.6086, "close": 0.6207, "volume": 2279395.09, "quote_volume": 1432212.752555}, "trend_line": 0.691367, "activity_lines": {"activity_5": 0.638753, "activity_10": 0.648245, "activity_20": 0.661721, "activity_30": 0.672551}, "fair_value": 1.215896, "trend_signal": 0, "relative_strength": -23.430177, "market_dynamics": 0.968273, "volatility": 4.69248, "volume_expansion": -76.617971, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.6207, "high": 0.6424, "low": 0.6151, "close": 0.6262, "volume": 1647808.89, "quote_volume": 1040675.079642}, "trend_line": 0.68826, "activity_lines": {"activity_5": 0.633567, "activity_10": 0.64284, "activity_20": 0.657951, "activity_30": 0.668347}, "fair_value": 1.211829, "trend_signal": 0, "relative_strength": -21.830002, "market_dynamics": 0.612473, "volatility": 3.6495, "volume_expansion": -83.10245, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.6263, "high": 0.6334, "low": 0.6162, "close": 0.6234, "volume": 2053234.3, "quote_volume": 1283807.20231}, "trend_line": 0.68478, "activity_lines": {"activity_5": 0.62944, "activity_10": 0.638111, "activity_20": 0.654283, "activity_30": 0.664162}, "fair_value": 1.207799, "trend_signal": 0, "relative_strength": -21.971462, "market_dynamics": 0.161646, "volatility": 3.206813, "volume_expansion": -78.306255, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.6234, "high": 0.6296, "low": 0.6024, "close": 0.6121, "volume": 2848629.21, "quote_volume": 1755181.749652}, "trend_line": 0.680007, "activity_lines": {"activity_5": 0.621747, "activity_10": 0.631991, "activity_20": 0.649775, "activity_30": 0.659473}, "fair_value": 1.203746, "trend_signal": 0, "relative_strength": -21.772522, "market_dynamics": -0.297113, "volatility": 2.894296, "volume_expansion": -69.289974, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.6116, "high": 0.6188, "low": 0.6011, "close": 0.6155, "volume": 2001300.51, "quote_volume": 1219294.119785}, "trend_line": 0.675523, "activity_lines": {"activity_5": 0.617947, "activity_10": 0.627269, "activity_20": 0.645703, "activity_30": 0.655312}, "fair_value": 1.199772, "trend_signal": 0, "relative_strength": -20.960278, "market_dynamics": -0.573715, "volatility": 2.575557, "volume_expansion": -78.258208, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.6158, "high": 0.6283, "low": 0.6091, "close": 0.6259, "volume": 2527098.85, "quote_volume": 1560616.734333}, "trend_line": 0.670537, "activity_lines": {"activity_5": 0.620053, "activity_10": 0.625411, "activity_20": 0.642692, "activity_30": 0.65211}, "fair_value": 1.19592, "trend_signal": 0, "relative_strength": -20.48901, "market_dynamics": -0.546994, "volatility": 2.649423, "volume_expansion": -72.29399, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.626, "high": 0.6567, "low": 0.6216, "close": 0.6535, "volume": 5397692.31, "quote_volume": 3432001.111299}, "trend_line": 0.665573, "activity_lines": {"activity_5": 0.631013, "activity_10": 0.629467, "activity_20": 0.642371, "activity_30": 0.651011}, "fair_value": 1.192304, "trend_signal": 0, "relative_strength": -19.649441, "market_dynamics": -0.20099, "volatility": 2.716167, "volume_expansion": -41.473434, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.6535, "high": 0.6896, "low": 0.6431, "close": 0.6659, "volume": 9934526.22, "quote_volume": 6615283.528922}, "trend_line": 0.662093, "activity_lines": {"activity_5": 0.644287, "activity_10": 0.635825, "activity_20": 0.643051, "activity_30": 0.651032}, "fair_value": 1.188818, "trend_signal": 0, "relative_strength": -18.479953, "market_dynamics": 0.300155, "volatility": 2.75174, "volume_expansion": 30.915634, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.6658, "high": 0.6754, "low": 0.636, "close": 0.6544, "volume": 3577769.8, "quote_volume": 2352705.29194}, "trend_line": 0.659747, "activity_lines": {"activity_5": 0.650893, "activity_10": 0.639375, "activity_20": 0.642717, "activity_30": 0.650536}, "fair_value": 1.185302, "trend_signal": 0, "relative_strength": -19.125053, "market_dynamics": 0.673414, "volatility": 2.732896, "volume_expansion": -36.405823, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.6546, "high": 0.7132, "low": 0.6542, "close": 0.6796, "volume": 8054636.78, "quote_volume": 5505611.187247}, "trend_line": 0.658953, "activity_lines": {"activity_5": 0.66308, "activity_10": 0.647489, "activity_20": 0.645105, "activity_30": 0.651817}, "fair_value": 1.181997, "trend_signal": 0, "relative_strength": -16.478348, "market_dynamics": 1.118759, "volatility": 2.91086, "volume_expansion": 65.655006, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.6799, "high": 0.7086, "low": 0.6615, "close": 0.6893, "volume": 5697521.09, "quote_volume": 3941298.692661}, "trend_line": 0.658713, "activity_lines": {"activity_5": 0.674227, "activity_10": 0.656867, "activity_20": 0.648758, "activity_30": 0.653774}, "fair_value": 1.178797, "trend_signal": 0, "relative_strength": -14.862108, "market_dynamics": 1.349933, "volatility": 2.810802, "volume_expansion": 21.484962, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.6894, "high": 0.6956, "low": 0.6574, "close": 0.6934, "volume": 4018650.69, "quote_volume": 2708263.531467}, "trend_line": 0.658377, "activity_lines": {"activity_5": 0.682513, "activity_10": 0.665744, "activity_20": 0.652867, "activity_30": 0.656012}, "fair_value": 1.175666, "trend_signal": 0, "relative_strength": -11.871435, "market_dynamics": 1.47001, "volatility": 2.457834, "volume_expansion": -9.456828, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.6936, "high": 0.7171, "low": 0.6818, "close": 0.701, "volume": 4167589.08, "quote_volume": 2907168.043444}, "trend_line": 0.65931, "activity_lines": {"activity_5": 0.690673, "activity_10": 0.67478, "activity_20": 0.65769, "activity_30": 0.658762}, "fair_value": 1.172623, "trend_signal": 0, "relative_strength": -10.71648, "market_dynamics": 1.686033, "volatility": 2.25537, "volume_expansion": -2.631738, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.7012, "high": 0.7064, "low": 0.669, "close": 0.6895, "volume": 4462347.76, "quote_volume": 3080988.634173}, "trend_line": 0.661103, "activity_lines": {"activity_5": 0.69266, "activity_10": 0.680315, "activity_20": 0.661223, "activity_30": 0.66071}, "fair_value": 1.170284, "trend_signal": 0, "relative_strength": -11.812432, "market_dynamics": 1.685707, "volatility": 2.317939, "volume_expansion": 11.459018, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.6896, "high": 0.7292, "low": 0.6726, "close": 0.7072, "volume": 8847086.63, "quote_volume": 6223387.352705}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.698207, "activity_10": 0.68766, "activity_20": 0.666277, "activity_30": 0.663684}, "fair_value": 1.168493, "trend_signal": 1, "relative_strength": -7.805545, "market_dynamics": 1.726245, "volatility": 1.860108, "volume_expansion": 106.829165, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.7073, "high": 0.7089, "low": 0.6756, "close": 0.6934, "volume": 2706310.9, "quote_volume": 1867094.622216}, "trend_line": 0.66549, "activity_lines": {"activity_5": 0.697313, "activity_10": 0.690829, "activity_20": 0.669834, "activity_30": 0.665602}, "fair_value": 1.167588, "trend_signal": 1, "relative_strength": -8.84369, "market_dynamics": 1.640102, "volatility": 2.005312, "volume_expansion": -35.602018, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.6933, "high": 0.7188, "low": 0.6872, "close": 0.7171, "volume": 4535358.22, "quote_volume": 3190973.462188}, "trend_line": 0.668867, "activity_lines": {"activity_5": 0.704047, "activity_10": 0.69708, "activity_20": 0.675562, "activity_30": 0.668932}, "fair_value": 1.167033, "trend_signal": 1, "relative_strength": -4.62326, "market_dynamics": 1.643042, "volatility": 2.08584, "volume_expansion": 5.951297, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.7171, "high": 0.7729, "low": 0.7037, "close": 0.766, "volume": 11133641.33, "quote_volume": 8339459.749146}, "trend_line": 0.671637, "activity_lines": {"activity_5": 0.7255, "activity_10": 0.711065, "activity_20": 0.685657, "activity_30": 0.675198}, "fair_value": 1.167151, "trend_signal": 1, "relative_strength": 2.049067, "market_dynamics": 1.741776, "volatility": 2.4065, "volume_expansion": 140.277775, "expectation": {"probability": 58.567, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.7662, "high": 0.8467, "low": 0.7617, "close": 0.815, "volume": 31714547.22, "quote_volume": 25559681.912672}, "trend_line": 0.67473, "activity_lines": {"activity_5": 0.758953, "activity_10": 0.73214, "activity_20": 0.699754, "activity_30": 0.684448}, "fair_value": 1.167601, "trend_signal": 1, "relative_strength": 6.467736, "market_dynamics": 1.752565, "volatility": 2.673318, "volume_expansion": 424.950811, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.815, "high": 0.8156, "low": 0.709, "close": 0.7287, "volume": 12034435.34, "quote_volume": 9207347.45574}, "trend_line": 0.673983, "activity_lines": {"activity_5": 0.755273, "activity_10": 0.734604, "activity_20": 0.704862, "activity_30": 0.68793}, "fair_value": 1.167769, "trend_signal": 1, "relative_strength": -3.42155, "market_dynamics": 1.767179, "volatility": 4.218639, "volume_expansion": 85.659894, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.7287, "high": 0.734, "low": 0.6732, "close": 0.7055, "volume": 7590272.49, "quote_volume": 5355031.69696}, "trend_line": 0.674063, "activity_lines": {"activity_5": 0.742427, "activity_10": 0.731956, "activity_20": 0.707397, "activity_30": 0.689963}, "fair_value": 1.168296, "trend_signal": 1, "relative_strength": -5.688685, "market_dynamics": 1.553522, "volatility": 4.256957, "volume_expansion": 12.489763, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.7054, "high": 0.7064, "low": 0.6569, "close": 0.698, "volume": 5248383.07, "quote_volume": 3569884.836631}, "trend_line": 0.674283, "activity_lines": {"activity_5": 0.726273, "activity_10": 0.727651, "activity_20": 0.708813, "activity_30": 0.691507}, "fair_value": 1.168688, "trend_signal": 1, "relative_strength": -5.565347, "market_dynamics": 1.206816, "volatility": 4.262825, "volume_expansion": -24.23899, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.698, "high": 0.7201, "low": 0.6909, "close": 0.706, "volume": 4063729.72, "quote_volume": 2877188.114421}, "trend_line": 0.67582, "activity_lines": {"activity_5": 0.71406, "activity_10": 0.724716, "activity_20": 0.710649, "activity_30": 0.693554}, "fair_value": 1.168422, "trend_signal": 1, "relative_strength": -4.252149, "market_dynamics": 0.770633, "volatility": 4.223032, "volume_expansion": -42.178635, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.7062, "high": 0.7222, "low": 0.7028, "close": 0.7184, "volume": 2240557.3, "quote_volume": 1595533.714076}, "trend_line": 0.677933, "activity_lines": {"activity_5": 0.70998, "activity_10": 0.723945, "activity_20": 0.713273, "activity_30": 0.696301}, "fair_value": 1.168632, "trend_signal": 1, "relative_strength": -3.47269, "market_dynamics": 0.406941, "volatility": 4.14279, "volume_expansion": -67.981394, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.7187, "high": 0.7256, "low": 0.6672, "close": 0.6725, "volume": 3692082.29, "quote_volume": 2579895.710183}, "trend_line": 0.67805, "activity_lines": {"activity_5": 0.69704, "activity_10": 0.714304, "activity_20": 0.711019, "activity_30": 0.69595}, "fair_value": 1.168572, "trend_signal": 1, "relative_strength": -8.241166, "market_dynamics": 0.048915, "volatility": 4.490346, "volume_expansion": -47.868231, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.6726, "high": 0.6841, "low": 0.6451, "close": 0.656, "volume": 3909562.88, "quote_volume": 2590798.45287}, "trend_line": 0.67741, "activity_lines": {"activity_5": 0.682347, "activity_10": 0.702293, "activity_20": 0.706922, "activity_30": 0.694528}, "fair_value": 1.168475, "trend_signal": 1, "relative_strength": -9.963221, "market_dynamics": -0.284005, "volatility": 4.526446, "volume_expansion": -45.331007, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.656, "high": 0.6567, "low": 0.6124, "close": 0.6431, "volume": 3475591.97, "quote_volume": 2213068.893982}, "trend_line": 0.676977, "activity_lines": {"activity_5": 0.666653, "activity_10": 0.688616, "activity_20": 0.701454, "activity_30": 0.692314}, "fair_value": 1.168215, "trend_signal": 0, "relative_strength": -11.198766, "market_dynamics": -0.557763, "volatility": 4.52814, "volume_expansion": -50.737369, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.6432, "high": 0.6516, "low": 0.6167, "close": 0.6181, "volume": 2668857.37, "quote_volume": 1695577.501649}, "trend_line": 0.6767, "activity_lines": {"activity_5": 0.646287, "activity_10": 0.67174, "activity_20": 0.693654, "activity_30": 0.688515}, "fair_value": 1.16766, "trend_signal": 0, "relative_strength": -12.657156, "market_dynamics": -0.810795, "volatility": 4.604556, "volume_expansion": -60.11837, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.6182, "high": 0.6193, "low": 0.5814, "close": 0.5977, "volume": 6081809.13, "quote_volume": 3651753.617253}, "trend_line": 0.67484, "activity_lines": {"activity_5": 0.62498, "activity_10": 0.653844, "activity_20": 0.684139, "activity_30": 0.683419}, "fair_value": 1.166538, "trend_signal": 0, "relative_strength": -13.154754, "market_dynamics": -0.922297, "volatility": 4.557634, "volume_expansion": -10.786613, "expectation": {"probability": 44.29, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.5975, "high": 0.6076, "low": 0.5732, "close": 0.5859, "volume": 2585958.49, "quote_volume": 1530014.013036}, "trend_line": 0.672633, "activity_lines": {"activity_5": 0.607787, "activity_10": 0.637753, "activity_20": 0.67377, "activity_30": 0.677681}, "fair_value": 1.165187, "trend_signal": 0, "relative_strength": -13.786522, "market_dynamics": -1.013983, "volatility": 4.557947, "volume_expansion": -60.481796, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.5858, "high": 0.603, "low": 0.5757, "close": 0.5998, "volume": 1515096.8, "quote_volume": 900207.13138}, "trend_line": 0.671937, "activity_lines": {"activity_5": 0.601, "activity_10": 0.626785, "activity_20": 0.66517, "activity_30": 0.672982}, "fair_value": 1.163704, "trend_signal": 0, "relative_strength": -12.578421, "market_dynamics": -1.062819, "volatility": 4.491543, "volume_expansion": -76.082178, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.5997, "high": 0.6132, "low": 0.598, "close": 0.6118, "volume": 1441364.61, "quote_volume": 871775.658349}, "trend_line": 0.671457, "activity_lines": {"activity_5": 0.60196, "activity_10": 0.619922, "activity_20": 0.65814, "activity_30": 0.669102}, "fair_value": 1.162411, "trend_signal": 0, "relative_strength": -11.111296, "market_dynamics": -1.079381, "volatility": 4.027121, "volume_expansion": -76.773646, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.6119, "high": 0.6122, "low": 0.5832, "close": 0.593, "volume": 1863192.28, "quote_volume": 1109178.976733}, "trend_line": 0.670443, "activity_lines": {"activity_5": 0.59874, "activity_10": 0.611207, "activity_20": 0.649709, "activity_30": 0.66404}, "fair_value": 1.160629, "trend_signal": 0, "relative_strength": -12.748378, "market_dynamics": -1.141992, "volatility": 3.386674, "volume_expansion": -69.408268, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.593, "high": 0.6053, "low": 0.585, "close": 0.601, "volume": 1541946.68, "quote_volume": 914981.916429}, "trend_line": 0.670073, "activity_lines": {"activity_5": 0.59986, "activity_10": 0.606002, "activity_20": 0.642553, "activity_30": 0.65956}, "fair_value": 1.15848, "trend_signal": 0, "relative_strength": -11.825708, "market_dynamics": -1.163647, "volatility": 2.567402, "volume_expansion": -74.060906, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.6009, "high": 0.6263, "low": 0.5952, "close": 0.6255, "volume": 2172148.34, "quote_volume": 1331618.286128}, "trend_line": 0.670407, "activity_lines": {"activity_5": 0.608927, "activity_10": 0.607385, "activity_20": 0.638152, "activity_30": 0.656684}, "fair_value": 1.156494, "trend_signal": 0, "relative_strength": -9.882719, "market_dynamics": -1.0794, "volatility": 2.858058, "volume_expansion": -61.285901, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.6255, "high": 0.6385, "low": 0.6179, "close": 0.6357, "volume": 2436808.62, "quote_volume": 1527304.165988}, "trend_line": 0.670733, "activity_lines": {"activity_5": 0.618753, "activity_10": 0.611478, "activity_20": 0.635111, "activity_30": 0.654445}, "fair_value": 1.154296, "trend_signal": 0, "relative_strength": -7.597335, "market_dynamics": -0.877551, "volatility": 2.924759, "volume_expansion": -56.464315, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.6358, "high": 0.6765, "low": 0.6309, "close": 0.6454, "volume": 7705516.6, "quote_volume": 5009401.457957}, "trend_line": 0.670463, "activity_lines": {"activity_5": 0.62942, "activity_10": 0.617704, "activity_20": 0.63327, "activity_30": 0.652811}, "fair_value": 1.152991, "trend_signal": 0, "relative_strength": -5.872663, "market_dynamics": -0.490161, "volatility": 2.94274, "volume_expansion": 33.874525, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.6455, "high": 0.6662, "low": 0.6255, "close": 0.6413, "volume": 3232505.5, "quote_volume": 2083308.627137}, "trend_line": 0.669643, "activity_lines": {"activity_5": 0.63648, "activity_10": 0.623142, "activity_20": 0.631379, "activity_30": 0.650929}, "fair_value": 1.152135, "trend_signal": 0, "relative_strength": -8.473472, "market_dynamics": -0.172233, "volatility": 2.869784, "volume_expansion": -39.700143, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.6415, "high": 0.6535, "low": 0.6068, "close": 0.612, "volume": 2987542.31, "quote_volume": 1884172.716123}, "trend_line": 0.66823, "activity_lines": {"activity_5": 0.630553, "activity_10": 0.622831, "activity_20": 0.627291, "activity_30": 0.64721}, "fair_value": 1.15099, "trend_signal": 0, "relative_strength": -11.975737, "market_dynamics": 0.014059, "volatility": 2.644454, "volume_expansion": -23.872016, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.6119, "high": 0.6443, "low": 0.6008, "close": 0.6355, "volume": 3089735.79, "quote_volume": 1928817.625781}, "trend_line": 0.66676, "activity_lines": {"activity_5": 0.631727, "activity_10": 0.626533, "activity_20": 0.626408, "activity_30": 0.645099}, "fair_value": 1.150001, "trend_signal": 0, "relative_strength": -9.281359, "market_dynamics": 0.190025, "volatility": 2.825959, "volume_expansion": -11.141285, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.6356, "high": 0.6569, "low": 0.6283, "close": 0.65, "volume": 4596891.44, "quote_volume": 2967967.955036}, "trend_line": 0.66545, "activity_lines": {"activity_5": 0.637067, "activity_10": 0.631969, "activity_20": 0.62735, "activity_30": 0.644017}, "fair_value": 1.14871, "trend_signal": 0, "relative_strength": -9.034174, "market_dynamics": 0.308132, "volatility": 2.846537, "volume_expansion": 38.149995, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.6501, "high": 0.6592, "low": 0.5958, "close": 0.6096, "volume": 5843564.27, "quote_volume": 3651575.995403}, "trend_line": 0.662657, "activity_lines": {"activity_5": 0.627987, "activity_10": 0.629147, "activity_20": 0.624709, "activity_30": 0.640414}, "fair_value": 1.14671, "trend_signal": 0, "relative_strength": -10.486569, "market_dynamics": 0.425656, "volatility": 3.129529, "volume_expansion": 74.059455, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.6096, "high": 0.6207, "low": 0.5854, "close": 0.598, "volume": 3073320.41, "quote_volume": 1852340.392517}, "trend_line": 0.659223, "activity_lines": {"activity_5": 0.617427, "activity_10": 0.624256, "activity_20": 0.621383, "activity_30": 0.636243}, "fair_value": 1.143744, "trend_signal": 0, "relative_strength": -11.021483, "market_dynamics": 0.474641, "volatility": 3.045392, "volume_expansion": -7.085953, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.5981, "high": 0.6105, "low": 0.5953, "close": 0.6096, "volume": 1227234.6, "quote_volume": 740836.583089}, "trend_line": 0.65656, "activity_lines": {"activity_5": 0.61362, "activity_10": 0.621384, "activity_20": 0.619677, "activity_30": 0.633041}, "fair_value": 1.139927, "trend_signal": 0, "relative_strength": -8.943812, "market_dynamics": 0.401325, "volatility": 3.02628, "volume_expansion": -62.320515, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.6096, "high": 0.6171, "low": 0.6037, "close": 0.6076, "volume": 1627818.7, "quote_volume": 993761.742607}, "trend_line": 0.65324, "activity_lines": {"activity_5": 0.609307, "activity_10": 0.617991, "activity_20": 0.618299, "activity_30": 0.629883}, "fair_value": 1.136004, "trend_signal": 0, "relative_strength": -8.955903, "market_dynamics": 0.221148, "volatility": 2.975596, "volume_expansion": -48.385863, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.6075, "high": 0.6076, "low": 0.5622, "close": 0.5747, "volume": 13091060.25, "quote_volume": 7504243.829336}, "trend_line": 0.649283, "activity_lines": {"activity_5": 0.595887, "activity_10": 0.608942, "activity_20": 0.614096, "activity_30": 0.624815}, "fair_value": 1.132257, "trend_signal": 0, "relative_strength": -12.666029, "market_dynamics": 0.086613, "volatility": 3.244581, "volume_expansion": 262.342349, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.5748, "high": 0.5783, "low": 0.5458, "close": 0.5478, "volume": 5286954.3, "quote_volume": 2946207.15151}, "trend_line": 0.64364, "activity_lines": {"activity_5": 0.57852, "activity_10": 0.596111, "activity_20": 0.607718, "activity_30": 0.618268}, "fair_value": 1.128168, "trend_signal": 0, "relative_strength": -13.87593, "market_dynamics": -0.108517, "volatility": 3.363692, "volume_expansion": 42.756916, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.5479, "high": 0.58, "low": 0.5428, "close": 0.566, "volume": 3964571.8, "quote_volume": 2223474.462092}, "trend_line": 0.636973, "activity_lines": {"activity_5": 0.57134, "activity_10": 0.588364, "activity_20": 0.603528, "activity_30": 0.613259}, "fair_value": 1.124687, "trend_signal": 0, "relative_strength": -11.718381, "market_dynamics": -0.301344, "volatility": 3.477932, "volume_expansion": 5.209836, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.5661, "high": 0.5701, "low": 0.5533, "close": 0.5562, "volume": 2254062.8, "quote_volume": 1262653.319589}, "trend_line": 0.628347, "activity_lines": {"activity_5": 0.563027, "activity_10": 0.580204, "activity_20": 0.598652, "activity_30": 0.608048}, "fair_value": 1.12189, "trend_signal": 0, "relative_strength": -11.523398, "market_dynamics": -0.596879, "volatility": 3.262982, "volume_expansion": -36.982163, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.5564, "high": 0.5896, "low": 0.5326, "close": 0.5864, "volume": 5458706.08, "quote_volume": 3098296.324248}, "trend_line": 0.623603, "activity_lines": {"activity_5": 0.56834, "activity_10": 0.578549, "activity_20": 0.59685, "activity_30": 0.605342}, "fair_value": 1.119509, "trend_signal": 0, "relative_strength": -9.975274, "market_dynamics": -0.700447, "volatility": 3.593507, "volume_expansion": 46.719607, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.5865, "high": 0.5874, "low": 0.5668, "close": 0.5804, "volume": 2546825.04, "quote_volume": 1475017.703865}, "trend_line": 0.619433, "activity_lines": {"activity_5": 0.573067, "activity_10": 0.576696, "activity_20": 0.594474, "activity_30": 0.602554}, "fair_value": 1.116397, "trend_signal": 0, "relative_strength": -9.435057, "market_dynamics": -0.728508, "volatility": 3.550063, "volume_expansion": -32.482363, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.5804, "high": 0.6008, "low": 0.5594, "close": 0.5671, "volume": 6581003.39, "quote_volume": 3800196.001017}, "trend_line": 0.61507, "activity_lines": {"activity_5": 0.57298, "activity_10": 0.573691, "activity_20": 0.590924, "activity_30": 0.599178}, "fair_value": 1.112419, "trend_signal": 0, "relative_strength": -9.695912, "market_dynamics": -0.681819, "volatility": 3.573721, "volume_expansion": 63.338007, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.5672, "high": 0.5717, "low": 0.4988, "close": 0.5157, "volume": 7377561.67, "quote_volume": 3899136.698103}, "trend_line": 0.608727, "activity_lines": {"activity_5": 0.554473, "activity_10": 0.562113, "activity_20": 0.582692, "activity_30": 0.592767}, "fair_value": 1.108835, "trend_signal": 0, "relative_strength": -15.044481, "market_dynamics": -0.623454, "volatility": 4.06509, "volume_expansion": 71.380335, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.5156, "high": 0.5461, "low": 0.5101, "close": 0.5415, "volume": 2288597.86, "quote_volume": 1211999.809953}, "trend_line": 0.60283, "activity_lines": {"activity_5": 0.54792, "activity_10": 0.556722, "activity_20": 0.577285, "activity_30": 0.58843}, "fair_value": 1.105656, "trend_signal": 0, "relative_strength": -11.822298, "market_dynamics": -0.790136, "volatility": 4.176198, "volume_expansion": -47.293095, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.5414, "high": 0.5549, "low": 0.5362, "close": 0.5446, "volume": 2761612.55, "quote_volume": 1507078.719645}, "trend_line": 0.598567, "activity_lines": {"activity_5": 0.54338, "activity_10": 0.553133, "activity_20": 0.572456, "activity_30": 0.584673}, "fair_value": 1.101812, "trend_signal": 0, "relative_strength": -10.663539, "market_dynamics": -0.874447, "volatility": 4.101381, "volume_expansion": -36.828257, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.5445, "high": 0.5638, "low": 0.5414, "close": 0.5619, "volume": 3693543.11, "quote_volume": 2051089.322829}, "trend_line": 0.59543, "activity_lines": {"activity_5": 0.547393, "activity_10": 0.553835, "activity_20": 0.56966, "activity_30": 0.582308}, "fair_value": 1.096587, "trend_signal": 0, "relative_strength": -8.681911, "market_dynamics": -0.843437, "volatility": 3.987849, "volume_expansion": -16.707628, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.562, "high": 0.5628, "low": 0.5243, "close": 0.5365, "volume": 3529409.63, "quote_volume": 1913310.997434}, "trend_line": 0.591877, "activity_lines": {"activity_5": 0.544173, "activity_10": 0.550151, "activity_20": 0.564797, "activity_30": 0.578506}, "fair_value": 1.09075, "trend_signal": 0, "relative_strength": -9.215633, "market_dynamics": -0.777184, "volatility": 4.108788, "volume_expansion": -16.476054, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.5364, "high": 0.5411, "low": 0.5262, "close": 0.5359, "volume": 1358031.68, "quote_volume": 726456.012228}, "trend_line": 0.589137, "activity_lines": {"activity_5": 0.542793, "activity_10": 0.546564, "activity_20": 0.560395, "activity_30": 0.574894}, "fair_value": 1.085839, "trend_signal": 0, "relative_strength": -9.458767, "market_dynamics": -0.708192, "volatility": 4.048655, "volume_expansion": -67.133016, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.536, "high": 0.5415, "low": 0.5166, "close": 0.5202, "volume": 2626082.0, "quote_volume": 1399376.318941}, "trend_line": 0.586553, "activity_lines": {"activity_5": 0.534833, "activity_10": 0.540669, "activity_20": 0.555, "activity_30": 0.570447}, "fair_value": 1.080727, "trend_signal": 0, "relative_strength": -11.389302, "market_dynamics": -0.719318, "volatility": 4.080793, "volume_expansion": -36.164538, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.5201, "high": 0.5248, "low": 0.4929, "close": 0.5059, "volume": 3806262.3, "quote_volume": 1944765.055165}, "trend_line": 0.583887, "activity_lines": {"activity_5": 0.523527, "activity_10": 0.532829, "activity_20": 0.54868, "activity_30": 0.565243}, "fair_value": 1.074823, "trend_signal": 0, "relative_strength": -14.292535, "market_dynamics": -0.886066, "volatility": 3.930663, "volume_expansion": -8.275226, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.506, "high": 0.5183, "low": 0.5017, "close": 0.5118, "volume": 1949087.44, "quote_volume": 994990.098519}, "trend_line": 0.580953, "activity_lines": {"activity_5": 0.516767, "activity_10": 0.527525, "activity_20": 0.543539, "activity_30": 0.560592}, "fair_value": 1.068641, "trend_signal": 0, "relative_strength": -14.558261, "market_dynamics": -0.941725, "volatility": 3.807865, "volume_expansion": -51.482235, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.5119, "high": 0.5158, "low": 0.5054, "close": 0.5133, "volume": 1818647.11, "quote_volume": 929839.037998}, "trend_line": 0.57767, "activity_lines": {"activity_5": 0.513847, "activity_10": 0.523742, "activity_20": 0.539199, "activity_30": 0.556228}, "fair_value": 1.062626, "trend_signal": 0, "relative_strength": -14.324958, "market_dynamics": -0.989336, "volatility": 3.673277, "volume_expansion": -52.341778, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.5134, "high": 0.5159, "low": 0.4941, "close": 0.4998, "volume": 2476181.91, "quote_volume": 1244066.276909}, "trend_line": 0.574563, "activity_lines": {"activity_5": 0.507973, "activity_10": 0.518482, "activity_20": 0.534032, "activity_30": 0.551204}, "fair_value": 1.056183, "trend_signal": 0, "relative_strength": -15.46856, "market_dynamics": -0.994263, "volatility": 3.699768, "volume_expansion": -34.599168, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.4997, "high": 0.5142, "low": 0.4974, "close": 0.5068, "volume": 2361101.59, "quote_volume": 1196192.939074}, "trend_line": 0.571423, "activity_lines": {"activity_5": 0.50684, "activity_10": 0.514784, "activity_20": 0.529999, "activity_30": 0.546832}, "fair_value": 1.050794, "trend_signal": 0, "relative_strength": -13.823614, "market_dynamics": -1.062165, "volatility": 3.352884, "volume_expansion": -38.558677, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.5068, "high": 0.5306, "low": 0.5026, "close": 0.5205, "volume": 4009699.44, "quote_volume": 2072968.404252}, "trend_line": 0.567923, "activity_lines": {"activity_5": 0.511167, "activity_10": 0.514207, "activity_20": 0.52776, "activity_30": 0.543547}, "fair_value": 1.045, "trend_signal": 0, "relative_strength": -10.732024, "market_dynamics": -0.862496, "volatility": 3.484161, "volume_expansion": 1.205198, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.5206, "high": 0.5231, "low": 0.5132, "close": 0.5194, "volume": 1910863.94, "quote_volume": 991200.134686}, "trend_line": 0.564047, "activity_lines": {"activity_5": 0.514153, "activity_10": 0.513869, "activity_20": 0.525832, "activity_30": 0.540416}, "fair_value": 1.038488, "trend_signal": 0, "relative_strength": -11.323265, "market_dynamics": -0.612018, "volatility": 3.457929, "volume_expansion": -43.84668, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.5195, "high": 0.5338, "low": 0.5169, "close": 0.5304, "volume": 2732777.78, "quote_volume": 1436517.827303}, "trend_line": 0.560213, "activity_lines": {"activity_5": 0.5203, "activity_10": 0.516304, "activity_20": 0.525214, "activity_30": 0.538245}, "fair_value": 1.031939, "trend_signal": 0, "relative_strength": -9.778881, "market_dynamics": -0.110119, "volatility": 2.583284, "volume_expansion": -16.562301, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.5304, "high": 0.5471, "low": 0.5231, "close": 0.5342, "volume": 3129795.48, "quote_volume": 1678982.281047}, "trend_line": 0.556643, "activity_lines": {"activity_5": 0.526573, "activity_10": 0.51954, "activity_20": 0.525041, "activity_30": 0.536567}, "fair_value": 1.025723, "trend_signal": 0, "relative_strength": -8.341851, "market_dynamics": 0.467866, "volatility": 2.229794, "volume_expansion": -3.206971, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.5342, "high": 0.5858, "low": 0.5297, "close": 0.5682, "volume": 14888390.48, "quote_volume": 8298267.295997}, "trend_line": 0.555183, "activity_lines": {"activity_5": 0.541887, "activity_10": 0.528989, "activity_20": 0.528258, "activity_30": 0.537313}, "fair_value": 1.01983, "trend_signal": 0, "relative_strength": -4.174669, "market_dynamics": 0.892031, "volatility": 2.780347, "volume_expansion": 285.189789, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.5682, "high": 0.581, "low": 0.5391, "close": 0.5561, "volume": 7221064.76, "quote_volume": 4007187.174911}, "trend_line": 0.552537, "activity_lines": {"activity_5": 0.549073, "activity_10": 0.535365, "activity_20": 0.530265, "activity_30": 0.537372}, "fair_value": 1.014624, "trend_signal": 0, "relative_strength": -6.863136, "market_dynamics": 1.232869, "volatility": 2.729281, "volume_expansion": 82.657919, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.5561, "high": 0.5653, "low": 0.5468, "close": 0.5634, "volume": 3778648.31, "quote_volume": 2099808.008911}, "trend_line": 0.54965, "activity_lines": {"activity_5": 0.55632, "activity_10": 0.542156, "activity_20": 0.533112, "activity_30": 0.538073}, "fair_value": 1.006606, "trend_signal": 0, "relative_strength": -5.403044, "market_dynamics": 1.331413, "volatility": 2.443326, "volume_expansion": -5.884798, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.5635, "high": 0.575, "low": 0.5539, "close": 0.5692, "volume": 3521735.53, "quote_volume": 1989913.733247}, "trend_line": 0.548303, "activity_lines": {"activity_5": 0.562567, "activity_10": 0.549064, "activity_20": 0.536592, "activity_30": 0.539334}, "fair_value": 0.998596, "trend_signal": 0, "relative_strength": -3.896243, "market_dynamics": 1.386972, "volatility": 2.444611, "volume_expansion": -8.809508, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.5692, "high": 0.5703, "low": 0.5419, "close": 0.5486, "volume": 2895137.27, "quote_volume": 1600129.995323}, "trend_line": 0.546657, "activity_lines": {"activity_5": 0.55936, "activity_10": 0.551209, "activity_20": 0.5381, "activity_30": 0.539353}, "fair_value": 0.990676, "trend_signal": 0, "relative_strength": -6.428395, "market_dynamics": 1.221276, "volatility": 2.518257, "volume_expansion": -20.415894, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.5486, "high": 0.5529, "low": 0.5115, "close": 0.5223, "volume": 3611795.08, "quote_volume": 1914266.556656}, "trend_line": 0.543747, "activity_lines": {"activity_5": 0.546427, "activity_10": 0.547685, "activity_20": 0.536947, "activity_30": 0.537782}, "fair_value": 0.982222, "trend_signal": 0, "relative_strength": -10.501336, "market_dynamics": 1.013945, "volatility": 2.746351, "volume_expansion": -2.489159, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.5222, "high": 0.5294, "low": 0.5113, "close": 0.5258, "volume": 2006534.01, "quote_volume": 1042576.40799}, "trend_line": 0.54102, "activity_lines": {"activity_5": 0.53772, "activity_10": 0.544516, "activity_20": 0.536218, "activity_30": 0.536624}, "fair_value": 0.973176, "trend_signal": 0, "relative_strength": -10.506775, "market_dynamics": 0.767513, "volatility": 2.737689, "volume_expansion": -45.269968, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.5258, "high": 0.5392, "low": 0.5123, "close": 0.5361, "volume": 2385622.39, "quote_volume": 1244696.419479}, "trend_line": 0.539733, "activity_lines": {"activity_5": 0.534467, "activity_10": 0.543124, "activity_20": 0.53656, "activity_30": 0.536306}, "fair_value": 0.964151, "trend_signal": 0, "relative_strength": -7.989482, "market_dynamics": 0.564877, "volatility": 2.773796, "volume_expansion": -33.748233, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.5362, "high": 0.5712, "low": 0.5325, "close": 0.5571, "volume": 5092563.5, "quote_volume": 2822283.777657}, "trend_line": 0.540043, "activity_lines": {"activity_5": 0.540033, "activity_10": 0.545245, "activity_20": 0.539025, "activity_30": 0.537427}, "fair_value": 0.955735, "trend_signal": 0, "relative_strength": -4.552521, "market_dynamics": 0.596509, "volatility": 2.783971, "volume_expansion": 38.422451, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.5572, "high": 0.5595, "low": 0.5212, "close": 0.5251, "volume": 6446172.55, "quote_volume": 3452328.349317}, "trend_line": 0.53868, "activity_lines": {"activity_5": 0.53574, "activity_10": 0.541064, "activity_20": 0.538344, "activity_30": 0.536463}, "fair_value": 0.945737, "trend_signal": 0, "relative_strength": -8.553824, "market_dynamics": 0.544551, "volatility": 3.246608, "volume_expansion": 63.882626, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.5251, "high": 0.5349, "low": 0.5218, "close": 0.5271, "volume": 2569909.77, "quote_volume": 1356807.874263}, "trend_line": 0.53771, "activity_lines": {"activity_5": 0.53368, "activity_10": 0.537411, "activity_20": 0.537905, "activity_30": 0.535716}, "fair_value": 0.93626, "trend_signal": 0, "relative_strength": -7.926489, "market_dynamics": 0.426529, "volatility": 3.178533, "volume_expansion": -34.617868, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.5272, "high": 0.5328, "low": 0.5144, "close": 0.5162, "volume": 2385291.32, "quote_volume": 1246046.103444}, "trend_line": 0.53537, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.532524, "activity_20": 0.536395, "activity_30": 0.534328}, "fair_value": 0.926605, "trend_signal": 0, "relative_strength": -9.172322, "market_dynamics": 0.187466, "volatility": 3.228787, "volume_expansion": -38.197699, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.5161, "high": 0.5179, "low": 0.4257, "close": 0.4555, "volume": 13683686.53, "quote_volume": 6378152.265216}, "trend_line": 0.531207, "activity_lines": {"activity_5": 0.50206, "activity_10": 0.517325, "activity_20": 0.529055, "activity_30": 0.529175}, "fair_value": 0.916, "trend_signal": 0, "relative_strength": -17.620516, "market_dynamics": -0.297891, "volatility": 4.360623, "volume_expansion": 207.755779, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.4555, "high": 0.4631, "low": 0.4396, "close": 0.4533, "volume": 3820488.21, "quote_volume": 1721271.970982}, "trend_line": 0.527413, "activity_lines": {"activity_5": 0.481093, "activity_10": 0.503689, "activity_20": 0.521773, "activity_30": 0.524149}, "fair_value": 0.905181, "trend_signal": 0, "relative_strength": -17.16502, "market_dynamics": -0.69616, "volatility": 4.338115, "volume_expansion": -15.966239, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.4533, "high": 0.4592, "low": 0.4363, "close": 0.4458, "volume": 2841980.56, "quote_volume": 1277897.853914}, "trend_line": 0.525083, "activity_lines": {"activity_5": 0.464547, "activity_10": 0.490796, "activity_20": 0.514063, "activity_30": 0.518883}, "fair_value": 0.894842, "trend_signal": 0, "relative_strength": -19.05643, "market_dynamics": -0.987386, "volatility": 3.816911, "volume_expansion": -37.739531, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.4459, "high": 0.4466, "low": 0.4045, "close": 0.4111, "volume": 6144201.8, "quote_volume": 2594978.205938}, "trend_line": 0.520737, "activity_lines": {"activity_5": 0.44172, "activity_10": 0.473464, "activity_20": 0.503306, "activity_30": 0.51153}, "fair_value": 0.884927, "trend_signal": 0, "relative_strength": -21.92608, "market_dynamics": -1.1551, "volatility": 4.133213, "volume_expansion": 29.247731, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.4113, "high": 0.4254, "low": 0.4042, "close": 0.4248, "volume": 3972713.03, "quote_volume": 1649282.956173}, "trend_line": 0.516743, "activity_lines": {"activity_5": 0.431193, "activity_10": 0.460644, "activity_20": 0.494309, "activity_30": 0.50534}, "fair_value": 0.873644, "trend_signal": 0, "relative_strength": -19.377659, "market_dynamics": -1.245674, "volatility": 4.280538, "volume_expansion": -16.398584, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.4248, "high": 0.4315, "low": 0.4184, "close": 0.4202, "volume": 5540805.16, "quote_volume": 2360621.013385}, "trend_line": 0.51202, "activity_lines": {"activity_5": 0.425227, "activity_10": 0.448824, "activity_20": 0.485329, "activity_30": 0.499112}, "fair_value": 0.862235, "trend_signal": 0, "relative_strength": -19.797829, "market_dynamics": -1.199397, "volatility": 4.211247, "volume_expansion": 12.310605, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4203, "high": 0.4287, "low": 0.4081, "close": 0.4278, "volume": 3278897.0, "quote_volume": 1381204.357956}, "trend_line": 0.508397, "activity_lines": {"activity_5": 0.424147, "activity_10": 0.440493, "activity_20": 0.477546, "activity_30": 0.493678}, "fair_value": 0.848649, "trend_signal": 0, "relative_strength": -19.699494, "market_dynamics": -1.147469, "volatility": 4.298085, "volume_expansion": -33.903488, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.4278, "high": 0.4279, "low": 0.4059, "close": 0.411, "volume": 2465214.84, "quote_volume": 1029277.215511}, "trend_line": 0.504233, "activity_lines": {"activity_5": 0.419167, "activity_10": 0.431458, "activity_20": 0.468651, "activity_30": 0.487394}, "fair_value": 0.834849, "trend_signal": 0, "relative_strength": -23.730376, "market_dynamics": -1.153995, "volatility": 4.258611, "volume_expansion": -49.970705, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4109, "high": 0.4121, "low": 0.384, "close": 0.3976, "volume": 2937324.08, "quote_volume": 1163762.408702}, "trend_line": 0.500147, "activity_lines": {"activity_5": 0.41204, "activity_10": 0.422062, "activity_20": 0.459067, "activity_30": 0.480515}, "fair_value": 0.8205, "trend_signal": 0, "relative_strength": -25.421506, "market_dynamics": -1.159545, "volatility": 4.228995, "volume_expansion": -32.163248, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.3979, "high": 0.4217, "low": 0.3948, "close": 0.4186, "volume": 2739938.84, "quote_volume": 1125046.322966}, "trend_line": 0.497237, "activity_lines": {"activity_5": 0.412813, "activity_10": 0.418838, "activity_20": 0.452295, "activity_30": 0.475254}, "fair_value": 0.804188, "trend_signal": 0, "relative_strength": -23.914428, "market_dynamics": -1.125684, "volatility": 4.521114, "volume_expansion": -33.268788, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4187, "high": 0.4309, "low": 0.412, "close": 0.4306, "volume": 2995550.73, "quote_volume": 1263137.722896}, "trend_line": 0.49453, "activity_lines": {"activity_5": 0.418, "activity_10": 0.419571, "activity_20": 0.44732, "activity_30": 0.470955}, "fair_value": 0.786094, "trend_signal": 0, "relative_strength": -22.480394, "market_dynamics": -1.038161, "volatility": 4.436082, "volume_expansion": -26.340935, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.4309, "high": 0.433, "low": 0.4156, "close": 0.4275, "volume": 2572340.56, "quote_volume": 1090644.541456}, "trend_line": 0.49167, "activity_lines": {"activity_5": 0.42146, "activity_10": 0.420193, "activity_20": 0.442683, "activity_30": 0.46663}, "fair_value": 0.769349, "trend_signal": 0, "relative_strength": -23.538622, "market_dynamics": -0.871552, "volatility": 4.297147, "volume_expansion": -36.000418, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.4276, "high": 0.4288, "low": 0.4051, "close": 0.4118, "volume": 2249030.03, "quote_volume": 934604.231523}, "trend_line": 0.488737, "activity_lines": {"activity_5": 0.419707, "activity_10": 0.418429, "activity_20": 0.437226, "activity_30": 0.461477}, "fair_value": 0.752285, "trend_signal": 0, "relative_strength": -25.847913, "market_dynamics": -0.710372, "volatility": 4.306506, "volume_expansion": -43.590962, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.4119, "high": 0.4233, "low": 0.4049, "close": 0.4086, "volume": 2147983.4, "quote_volume": 890184.311384}, "trend_line": 0.485463, "activity_lines": {"activity_5": 0.416833, "activity_10": 0.416702, "activity_20": 0.432115, "activity_30": 0.456307}, "fair_value": 0.736392, "trend_signal": 0, "relative_strength": -26.499881, "market_dynamics": -0.57582, "volatility": 4.31042, "volume_expansion": -45.117876, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.4086, "high": 0.4228, "low": 0.4044, "close": 0.4188, "volume": 2676159.21, "quote_volume": 1109736.74918}, "trend_line": 0.482073, "activity_lines": {"activity_5": 0.416627, "activity_10": 0.416875, "activity_20": 0.428517, "activity_30": 0.452006}, "fair_value": 0.719342, "trend_signal": 0, "relative_strength": -24.818192, "market_dynamics": -0.352208, "volatility": 3.359586, "volume_expansion": -32.202683, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4186, "high": 0.42, "low": 0.3946, "close": 0.3977, "volume": 2818254.06, "quote_volume": 1141884.760429}, "trend_line": 0.478017, "activity_lines": {"activity_5": 0.409373, "activity_10": 0.41332, "activity_20": 0.423419, "activity_30": 0.446563}, "fair_value": 0.700904, "trend_signal": 0, "relative_strength": -26.039463, "market_dynamics": -0.227678, "volatility": 3.553209, "volume_expansion": -28.99201, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3977, "high": 0.4088, "low": 0.3928, "close": 0.4037, "volume": 1669906.6, "quote_volume": 669527.790169}, "trend_line": 0.473793, "activity_lines": {"activity_5": 0.406313, "activity_10": 0.411265, "activity_20": 0.419551, "activity_30": 0.441768}, "fair_value": 0.684435, "trend_signal": 0, "relative_strength": -25.510398, "market_dynamics": -0.084945, "volatility": 3.596224, "volume_expansion": -56.029545, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.4038, "high": 0.4048, "low": 0.3828, "close": 0.3927, "volume": 2376218.54, "quote_volume": 931789.939609}, "trend_line": 0.469077, "activity_lines": {"activity_5": 0.401173, "activity_10": 0.407649, "activity_20": 0.415366, "activity_30": 0.436536}, "fair_value": 0.675708, "trend_signal": 0, "relative_strength": -26.005349, "market_dynamics": 0.026269, "volatility": 3.076985, "volume_expansion": -33.889157, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3929, "high": 0.41, "low": 0.0855, "close": 0.2907, "volume": 17807088.16, "quote_volume": 5291072.627837}, "trend_line": 0.459827, "activity_lines": {"activity_5": 0.363307, "activity_10": 0.38582, "activity_20": 0.402098, "activity_30": 0.425028}, "fair_value": 0.669153, "trend_signal": 0, "relative_strength": -40.309028, "market_dynamics": -0.136351, "volatility": 7.163317, "volume_expansion": 308.780077, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2906, "high": 0.3013, "low": 0.275, "close": 0.2834, "volume": 5162810.34, "quote_volume": 1488266.600925}, "trend_line": 0.450737, "activity_lines": {"activity_5": 0.330867, "activity_10": 0.364607, "activity_20": 0.38926, "activity_30": 0.413646}, "fair_value": 0.662747, "trend_signal": 0, "relative_strength": -40.04914, "market_dynamics": -0.37259, "volatility": 7.154389, "volume_expansion": 14.855981, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2834, "high": 0.3111, "low": 0.2749, "close": 0.304, "volume": 4454645.85, "quote_volume": 1302986.807478}, "trend_line": 0.44209, "activity_lines": {"activity_5": 0.31432, "activity_10": 0.349598, "activity_20": 0.379492, "activity_30": 0.404179}, "fair_value": 0.65669, "trend_signal": 0, "relative_strength": -37.457528, "market_dynamics": -0.608609, "volatility": 7.516897, "volume_expansion": 10.439078, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3041, "high": 0.3221, "low": 0.2988, "close": 0.3195, "volume": 9272784.0, "quote_volume": 2857384.965125}, "trend_line": 0.433767, "activity_lines": {"activity_5": 0.309187, "activity_10": 0.339709, "activity_20": 0.371922, "activity_30": 0.39627}, "fair_value": 0.650621, "trend_signal": 0, "relative_strength": -33.711462, "market_dynamics": -0.73472, "volatility": 7.715645, "volume_expansion": 115.336039, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3196, "high": 0.3209, "low": 0.288, "close": 0.3093, "volume": 5713761.94, "quote_volume": 1727982.657861}, "trend_line": 0.42579, "activity_lines": {"activity_5": 0.306267, "activity_10": 0.329929, "activity_20": 0.364018, "activity_30": 0.38824}, "fair_value": 0.645021, "trend_signal": 0, "relative_strength": -33.918181, "market_dynamics": -0.776516, "volatility": 7.714521, "volume_expansion": 28.405452, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3092, "high": 0.3171, "low": 0.2921, "close": 0.296, "volume": 4731747.12, "quote_volume": 1440189.333689}, "trend_line": 0.418247, "activity_lines": {"activity_5": 0.304473, "activity_10": 0.319595, "activity_20": 0.355497, "activity_30": 0.379866}, "fair_value": 0.639415, "trend_signal": 0, "relative_strength": -34.762404, "market_dynamics": -0.784059, "volatility": 7.510618, "volume_expansion": 8.051511, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.296, "high": 0.3036, "low": 0.2779, "close": 0.2843, "volume": 6823060.55, "quote_volume": 1989547.6499}, "trend_line": 0.410197, "activity_lines": {"activity_5": 0.298427, "activity_10": 0.30918, "activity_20": 0.34641, "activity_30": 0.371225}, "fair_value": 0.63356, "trend_signal": 0, "relative_strength": -35.228155, "market_dynamics": -0.804509, "volatility": 7.391646, "volume_expansion": 50.896713, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2841, "high": 0.2888, "low": 0.2628, "close": 0.2789, "volume": 6097931.68, "quote_volume": 1667377.624465}, "trend_line": 0.401623, "activity_lines": {"activity_5": 0.29052, "activity_10": 0.300229, "activity_20": 0.337477, "activity_30": 0.362754}, "fair_value": 0.627947, "trend_signal": 0, "relative_strength": -34.717702, "market_dynamics": -0.951188, "volatility": 7.37637, "volume_expansion": 34.034252, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.279, "high": 0.285, "low": 0.277, "close": 0.2813, "volume": 1143075.32, "quote_volume": 321344.220828}, "trend_line": 0.39243, "activity_lines": {"activity_5": 0.285087, "activity_10": 0.293875, "activity_20": 0.329446, "activity_30": 0.354991}, "fair_value": 0.622919, "trend_signal": 0, "relative_strength": -33.899745, "market_dynamics": -1.072833, "volatility": 7.425492, "volume_expansion": -74.270946, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2813, "high": 0.2883, "low": 0.2754, "close": 0.283, "volume": 2665910.22, "quote_volume": 752454.581682}, "trend_line": 0.38436, "activity_lines": {"activity_5": 0.282767, "activity_10": 0.290055, "activity_20": 0.322275, "activity_30": 0.347931}, "fair_value": 0.617927, "trend_signal": 0, "relative_strength": -33.625229, "market_dynamics": -1.050555, "volatility": 7.455083, "volume_expansion": -40.129255, "expectation": {"probability": 47.1482, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2829, "high": 0.3059, "low": 0.2774, "close": 0.2956, "volume": 5321822.1, "quote_volume": 1574523.193302}, "trend_line": 0.376643, "activity_lines": {"activity_5": 0.2864, "activity_10": 0.29052, "activity_20": 0.316913, "activity_30": 0.342205}, "fair_value": 0.613401, "trend_signal": 0, "relative_strength": -31.086507, "market_dynamics": -0.89821, "volatility": 7.560644, "volume_expansion": 16.400284, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2956, "high": 0.3008, "low": 0.2788, "close": 0.2823, "volume": 4108781.19, "quote_volume": 1187358.67683}, "trend_line": 0.368847, "activity_lines": {"activity_5": 0.285627, "activity_10": 0.288478, "activity_20": 0.31077, "activity_30": 0.336118}, "fair_value": 0.6088, "trend_signal": 0, "relative_strength": -32.048705, "market_dynamics": -0.736523, "volatility": 7.547093, "volume_expansion": -11.457136, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2824, "high": 0.2853, "low": 0.2648, "close": 0.2721, "volume": 4131853.08, "quote_volume": 1146713.707978}, "trend_line": 0.362733, "activity_lines": {"activity_5": 0.281587, "activity_10": 0.284602, "activity_20": 0.304305, "activity_30": 0.329876}, "fair_value": 0.604404, "trend_signal": 0, "relative_strength": -33.298189, "market_dynamics": -0.553119, "volatility": 7.487685, "volume_expansion": -12.036918, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2722, "high": 0.286, "low": 0.2709, "close": 0.2832, "volume": 2192405.28, "quote_volume": 611084.443767}, "trend_line": 0.357063, "activity_lines": {"activity_5": 0.2817, "activity_10": 0.283324, "activity_20": 0.299651, "activity_30": 0.324745}, "fair_value": 0.600188, "trend_signal": 0, "relative_strength": -31.445008, "market_dynamics": -0.312839, "volatility": 7.672988, "volume_expansion": -53.136324, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2835, "high": 0.2888, "low": 0.2798, "close": 0.2876, "volume": 1652131.97, "quote_volume": 470878.451411}, "trend_line": 0.35179, "activity_lines": {"activity_5": 0.283153, "activity_10": 0.283505, "activity_20": 0.296104, "activity_30": 0.320263}, "fair_value": 0.595949, "trend_signal": 0, "relative_strength": -30.242602, "market_dynamics": -0.088434, "volatility": 3.839045, "volume_expansion": -64.458177, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2876, "high": 0.2934, "low": 0.2839, "close": 0.2905, "volume": 1161572.5, "quote_volume": 334402.78465}, "trend_line": 0.34777, "activity_lines": {"activity_5": 0.285267, "activity_10": 0.284609, "activity_20": 0.293425, "activity_30": 0.316309}, "fair_value": 0.591551, "trend_signal": 0, "relative_strength": -29.213472, "market_dynamics": 0.13701, "volatility": 3.781412, "volume_expansion": -74.74346, "expectation": {"probability": 47.5471, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2905, "high": 0.2999, "low": 0.2858, "close": 0.2983, "volume": 1400564.65, "quote_volume": 410401.500755}, "trend_line": 0.343553, "activity_lines": {"activity_5": 0.29032, "activity_10": 0.287231, "activity_20": 0.29205, "activity_30": 0.313118}, "fair_value": 0.586758, "trend_signal": 0, "relative_strength": -28.44628, "market_dynamics": 0.387273, "volatility": 3.330923, "volume_expansion": -69.118699, "expectation": {"probability": 47.5471, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2986, "high": 0.3016, "low": 0.2861, "close": 0.2878, "volume": 2801935.19, "quote_volume": 824082.612483}, "trend_line": 0.33914, "activity_lines": {"activity_5": 0.290807, "activity_10": 0.287689, "activity_20": 0.29025, "activity_30": 0.309521}, "fair_value": 0.581866, "trend_signal": 0, "relative_strength": -29.929713, "market_dynamics": 0.467631, "volatility": 3.10582, "volume_expansion": -38.208513, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2878, "high": 0.2904, "low": 0.2724, "close": 0.2789, "volume": 3073091.55, "quote_volume": 869730.100925}, "trend_line": 0.334177, "activity_lines": {"activity_5": 0.28728, "activity_10": 0.286367, "activity_20": 0.288125, "activity_30": 0.305634}, "fair_value": 0.577229, "trend_signal": 0, "relative_strength": -30.532992, "market_dynamics": 0.442872, "volatility": 3.100175, "volume_expansion": -33.261265, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2788, "high": 0.2854, "low": 0.2674, "close": 0.2738, "volume": 4305838.39, "quote_volume": 1189443.141343}, "trend_line": 0.329603, "activity_lines": {"activity_5": 0.28234, "activity_10": 0.284162, "activity_20": 0.286109, "activity_30": 0.301739}, "fair_value": 0.572813, "trend_signal": 0, "relative_strength": -29.183145, "market_dynamics": 0.452441, "volatility": 2.956514, "volume_expansion": -8.408644, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2738, "high": 0.2765, "low": 0.2436, "close": 0.255, "volume": 4169235.28, "quote_volume": 1079946.409603}, "trend_line": 0.32485, "activity_lines": {"activity_5": 0.272053, "activity_10": 0.278705, "activity_20": 0.282869, "activity_30": 0.296926}, "fair_value": 0.568238, "trend_signal": 0, "relative_strength": -32.127984, "market_dynamics": 0.365537, "volatility": 3.276636, "volume_expansion": 3.731727, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2552, "high": 0.2633, "low": 0.2536, "close": 0.2592, "volume": 1657287.42, "quote_volume": 428353.148758}, "trend_line": 0.319537, "activity_lines": {"activity_5": 0.265533, "activity_10": 0.274751, "activity_20": 0.280198, "activity_30": 0.29269}, "fair_value": 0.564051, "trend_signal": 0, "relative_strength": -30.890049, "market_dynamics": 0.266747, "volatility": 3.312532, "volume_expansion": -56.886067, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2591, "high": 0.2639, "low": 0.2574, "close": 0.2623, "volume": 1127548.11, "quote_volume": 294406.137264}, "trend_line": 0.313927, "activity_lines": {"activity_5": 0.262653, "activity_10": 0.27178, "activity_20": 0.277938, "activity_30": 0.288998}, "fair_value": 0.560062, "trend_signal": 0, "relative_strength": -29.340922, "market_dynamics": 0.162076, "volatility": 3.32324, "volume_expansion": -69.340251, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2623, "high": 0.268, "low": 0.2538, "close": 0.2602, "volume": 1896434.01, "quote_volume": 495094.667358}, "trend_line": 0.30835, "activity_lines": {"activity_5": 0.260773, "activity_10": 0.268605, "activity_20": 0.275677, "activity_30": 0.285531}, "fair_value": 0.556796, "trend_signal": 0, "relative_strength": -29.193162, "market_dynamics": 0.008872, "volatility": 3.311307, "volume_expansion": -42.685132, "expectation": {"probability": 47.525, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2602, "high": 0.2604, "low": 0.2129, "close": 0.2145, "volume": 9149017.82, "quote_volume": 2087503.056315}, "trend_line": 0.301773, "activity_lines": {"activity_5": 0.244907, "activity_10": 0.25754, "activity_20": 0.269345, "activity_30": 0.279477}, "fair_value": 0.553153, "trend_signal": 0, "relative_strength": -38.449517, "market_dynamics": -0.152823, "volatility": 5.234758, "volume_expansion": 162.860348, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2144, "high": 0.2165, "low": 0.1943, "close": 0.2062, "volume": 22291794.4, "quote_volume": 4541363.740095}, "trend_line": 0.295027, "activity_lines": {"activity_5": 0.230227, "activity_10": 0.246295, "activity_20": 0.262675, "activity_30": 0.273311}, "fair_value": 0.549333, "trend_signal": 0, "relative_strength": -36.796225, "market_dynamics": -0.270197, "volatility": 5.216752, "volume_expansion": 411.448075, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2059, "high": 0.2135, "low": 0.1934, "close": 0.211, "volume": 5733812.44, "quote_volume": 1174381.578845}, "trend_line": 0.2881, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.237455, "activity_20": 0.256889, "activity_30": 0.267889}, "fair_value": 0.5455, "trend_signal": 0, "relative_strength": -35.763072, "market_dynamics": -0.446532, "volatility": 5.314705, "volume_expansion": 33.217388, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.1983, "close": 0.2057, "volume": 4275616.96, "quote_volume": 876874.989456}, "trend_line": 0.2817, "activity_lines": {"activity_5": 0.21202, "activity_10": 0.229238, "activity_20": 0.250948, "activity_30": 0.262573}, "fair_value": 0.541518, "trend_signal": 0, "relative_strength": -34.817201, "market_dynamics": -0.676187, "volatility": 5.073124, "volume_expansion": 1.486607, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2057, "high": 0.2309, "low": 0.2022, "close": 0.2264, "volume": 7720815.2, "quote_volume": 1667779.789505}, "trend_line": 0.27579, "activity_lines": {"activity_5": 0.214313, "activity_10": 0.226278, "activity_20": 0.247326, "activity_30": 0.259006}, "fair_value": 0.537855, "trend_signal": 0, "relative_strength": -28.622509, "market_dynamics": -0.660274, "volatility": 5.916197, "volume_expansion": 69.991863, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2267, "high": 0.394, "low": 0.223, "close": 0.2833, "volume": 41508311.07, "quote_volume": 11481962.75518}, "trend_line": 0.272143, "activity_lines": {"activity_5": 0.237827, "activity_10": 0.234618, "activity_20": 0.249385, "activity_30": 0.25949}, "fair_value": 0.53506, "trend_signal": 0, "relative_strength": -8.738632, "market_dynamics": -0.250528, "volatility": 9.070674, "volume_expansion": 540.165841, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2834, "high": 0.2846, "low": 0.2348, "close": 0.2562, "volume": 69184652.59, "quote_volume": 17393309.837512}, "trend_line": 0.270993, "activity_lines": {"activity_5": 0.24772, "activity_10": 0.237858, "activity_20": 0.248862, "activity_30": 0.258462}, "fair_value": 0.532037, "trend_signal": 0, "relative_strength": -18.168658, "market_dynamics": 0.158578, "volatility": 9.375896, "volume_expansion": 614.929087, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2562, "high": 0.2571, "low": 0.2453, "close": 0.2517, "volume": 9319551.85, "quote_volume": 2337377.368953}, "trend_line": 0.269937, "activity_lines": {"activity_5": 0.25278, "activity_10": 0.240258, "activity_20": 0.248098, "activity_30": 0.257217}, "fair_value": 0.528808, "trend_signal": 0, "relative_strength": -19.460292, "market_dynamics": 0.549681, "volatility": 9.348444, "volume_expansion": -6.219983, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2517, "high": 0.2522, "low": 0.2281, "close": 0.2296, "volume": 4204835.22, "quote_volume": 1007149.584838}, "trend_line": 0.267457, "activity_lines": {"activity_5": 0.24776, "activity_10": 0.238776, "activity_20": 0.245374, "activity_30": 0.254614}, "fair_value": 0.525472, "trend_signal": 0, "relative_strength": -23.261793, "market_dynamics": 0.704551, "volatility": 9.571694, "volume_expansion": -57.703463, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2298, "high": 0.2372, "low": 0.2222, "close": 0.2262, "volume": 3619237.06, "quote_volume": 834430.940648}, "trend_line": 0.264347, "activity_lines": {"activity_5": 0.240013, "activity_10": 0.237271, "activity_20": 0.24253, "activity_30": 0.251953}, "fair_value": 0.521951, "trend_signal": 0, "relative_strength": -22.191563, "market_dynamics": 0.488294, "volatility": 9.56981, "volume_expansion": -63.853406, "expectation": {"probability": 44.97, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2262, "high": 0.2323, "low": 0.2128, "close": 0.2185, "volume": 2940320.96, "quote_volume": 661548.3635}, "trend_line": 0.26132, "activity_lines": {"activity_5": 0.229713, "activity_10": 0.234984, "activity_20": 0.239223, "activity_30": 0.248995}, "fair_value": 0.518208, "trend_signal": 0, "relative_strength": -22.394435, "market_dynamics": 0.33037, "volatility": 9.456924, "volume_expansion": -70.821678, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2182, "high": 0.2191, "low": 0.2061, "close": 0.2122, "volume": 3883802.85, "quote_volume": 830644.905876}, "trend_line": 0.258527, "activity_lines": {"activity_5": 0.221633, "activity_10": 0.231478, "activity_20": 0.235645, "activity_30": 0.245826}, "fair_value": 0.514631, "trend_signal": 0, "relative_strength": -19.582283, "market_dynamics": 0.221489, "volatility": 9.449643, "volume_expansion": -61.972658, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2122, "high": 0.2197, "low": 0.2108, "close": 0.2134, "volume": 1530118.89, "quote_volume": 328734.746048}, "trend_line": 0.256163, "activity_lines": {"activity_5": 0.216887, "activity_10": 0.228082, "activity_20": 0.232555, "activity_30": 0.242914}, "fair_value": 0.511353, "trend_signal": 0, "relative_strength": -19.025201, "market_dynamics": 0.187937, "volatility": 9.440604, "volume_expansion": -85.027697, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2134, "high": 0.2323, "low": 0.2059, "close": 0.2156, "volume": 18524477.36, "quote_volume": 4126794.810089}, "trend_line": 0.254053, "activity_lines": {"activity_5": 0.215427, "activity_10": 0.225042, "activity_20": 0.230078, "activity_30": 0.240297}, "fair_value": 0.508226, "trend_signal": 0, "relative_strength": -16.163768, "market_dynamics": 0.225001, "volatility": 9.45566, "volume_expansion": 68.315745, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2155, "high": 0.2279, "low": 0.2017, "close": 0.2056, "volume": 8047492.39, "quote_volume": 1751191.202937}, "trend_line": 0.25153, "activity_lines": {"activity_5": 0.211567, "activity_10": 0.220004, "activity_20": 0.226993, "activity_30": 0.237171}, "fair_value": 0.505079, "trend_signal": 0, "relative_strength": -17.319609, "market_dynamics": 0.24169, "volatility": 8.350712, "volume_expansion": -28.4954, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2056, "high": 0.2159, "low": 0.2053, "close": 0.2097, "volume": 7375019.76, "quote_volume": 1553744.221941}, "trend_line": 0.249087, "activity_lines": {"activity_5": 0.210447, "activity_10": 0.216089, "activity_20": 0.224647, "activity_30": 0.234473}, "fair_value": 0.501913, "trend_signal": 0, "relative_strength": -15.395854, "market_dynamics": 0.304724, "volatility": 8.292153, "volume_expansion": -35.352036, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2097, "high": 0.2114, "low": 0.193, "close": 0.2027, "volume": 4503836.87, "quote_volume": 913640.160346}, "trend_line": 0.24599, "activity_lines": {"activity_5": 0.20758, "activity_10": 0.21224, "activity_20": 0.22194, "activity_30": 0.23148}, "fair_value": 0.498899, "trend_signal": 0, "relative_strength": -15.994773, "market_dynamics": 0.292978, "volatility": 8.328095, "volume_expansion": -60.57807, "expectation": {"probability": 45.78, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2028, "high": 0.2112, "low": 0.1915, "close": 0.1964, "volume": 3821103.73, "quote_volume": 775633.310475}, "trend_line": 0.243127, "activity_lines": {"activity_5": 0.203247, "activity_10": 0.208218, "activity_20": 0.218882, "activity_30": 0.228281}, "fair_value": 0.496083, "trend_signal": 0, "relative_strength": -13.143595, "market_dynamics": 0.164899, "volatility": 8.342498, "volume_expansion": -66.867769, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1964, "high": 0.3747, "low": 0.1805, "close": 0.2078, "volume": 65909166.68, "quote_volume": 15557382.921054}, "trend_line": 0.240983, "activity_lines": {"activity_5": 0.203847, "activity_10": 0.207275, "activity_20": 0.217209, "activity_30": 0.226002}, "fair_value": 0.493374, "trend_signal": 0, "relative_strength": -5.74847, "market_dynamics": 0.184936, "volatility": 8.0418, "volume_expansion": 346.177203, "expectation": {"probability": 46.4644, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2077, "high": 0.3627, "low": 0.2036, "close": 0.2701, "volume": 187376492.34, "quote_volume": 52364194.602388}, "trend_line": 0.240547, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.218055, "activity_20": 0.221728, "activity_30": 0.22788}, "fair_value": 0.491012, "trend_signal": 0, "relative_strength": 23.385792, "market_dynamics": 0.532503, "volatility": 9.157268, "volume_expansion": 679.242686, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2699, "high": 0.2759, "low": 0.2254, "close": 0.2388, "volume": 60020474.51, "quote_volume": 14497292.098294}, "trend_line": 0.23892, "activity_lines": {"activity_5": 0.232887, "activity_10": 0.222345, "activity_20": 0.22322, "activity_30": 0.227767}, "fair_value": 0.488595, "trend_signal": 0, "relative_strength": 7.117181, "market_dynamics": 0.897646, "volatility": 9.321981, "volume_expansion": 125.729589, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2385, "high": 0.2385, "low": 0.22, "close": 0.2291, "volume": 20855752.59, "quote_volume": 4739653.718476}, "trend_line": 0.236873, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.224504, "activity_20": 0.223671, "activity_30": 0.227134}, "fair_value": 0.485686, "trend_signal": 0, "relative_strength": 1.743331, "market_dynamics": 1.190844, "volatility": 9.369777, "volume_expansion": -21.35171, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.229, "high": 0.2349, "low": 0.2177, "close": 0.227, "volume": 15662297.73, "quote_volume": 3533297.712216}, "trend_line": 0.234497, "activity_lines": {"activity_5": 0.234387, "activity_10": 0.225973, "activity_20": 0.223814, "activity_30": 0.226497}, "fair_value": 0.482512, "trend_signal": 0, "relative_strength": 2.476174, "market_dynamics": 1.421844, "volatility": 9.074364, "volume_expansion": -42.021915, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2269, "high": 0.27, "low": 0.2268, "close": 0.2405, "volume": 47324519.6, "quote_volume": 11608986.363851}, "trend_line": 0.23292, "activity_lines": {"activity_5": 0.236367, "activity_10": 0.229649, "activity_20": 0.225167, "activity_30": 0.226884}, "fair_value": 0.479238, "trend_signal": 0, "relative_strength": 5.354314, "market_dynamics": 1.3901, "volatility": 9.172371, "volume_expansion": 62.255789, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2402, "high": 0.2478, "low": 0.227, "close": 0.2286, "volume": 19709452.06, "quote_volume": 4666985.388915}, "trend_line": 0.231243, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.230709, "activity_20": 0.22522, "activity_30": 0.226605}, "fair_value": 0.476197, "trend_signal": 0, "relative_strength": -0.138424, "market_dynamics": 1.31861, "volatility": 9.231504, "volume_expansion": -33.785454, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2285, "high": 0.2449, "low": 0.2222, "close": 0.2342, "volume": 12186540.34, "quote_volume": 2819173.555485}, "trend_line": 0.229923, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.232369, "activity_20": 0.225796, "activity_30": 0.226796}, "fair_value": 0.473266, "trend_signal": 0, "relative_strength": 3.362783, "market_dynamics": 1.35746, "volatility": 9.185581, "volume_expansion": -56.937955, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2341, "high": 0.2364, "low": 0.218, "close": 0.2211, "volume": 5960565.4, "quote_volume": 1349080.465109}, "trend_line": 0.228793, "activity_lines": {"activity_5": 0.229073, "activity_10": 0.231202, "activity_20": 0.225359, "activity_30": 0.226227}, "fair_value": 0.470453, "trend_signal": 0, "relative_strength": -1.687664, "market_dynamics": 1.218167, "volatility": 9.345958, "volume_expansion": -76.289335, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2211, "high": 0.2225, "low": 0.2062, "close": 0.2067, "volume": 3468322.13, "quote_volume": 743694.579563}, "trend_line": 0.227043, "activity_lines": {"activity_5": 0.221213, "activity_10": 0.227082, "activity_20": 0.223717, "activity_30": 0.224802}, "fair_value": 0.467579, "trend_signal": 0, "relative_strength": -6.961364, "market_dynamics": 0.830783, "volatility": 9.523886, "volume_expansion": -86.04083, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2068, "high": 0.2073, "low": 0.1871, "close": 0.1935, "volume": 7630387.32, "quote_volume": 1480789.938754}, "trend_line": 0.22475, "activity_lines": {"activity_5": 0.210307, "activity_10": 0.220375, "activity_20": 0.221032, "activity_30": 0.222637}, "fair_value": 0.464531, "trend_signal": 0, "relative_strength": -8.550848, "market_dynamics": 0.446046, "volatility": 9.596425, "volume_expansion": -69.499763, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1934, "high": 0.204, "low": 0.1896, "close": 0.1989, "volume": 6726037.16, "quote_volume": 1320876.517262}, "trend_line": 0.222707, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.214909, "activity_20": 0.219033, "activity_30": 0.22097}, "fair_value": 0.461478, "trend_signal": 0, "relative_strength": -10.872376, "market_dynamics": 0.053436, "volatility": 9.610548, "volume_expansion": -73.280546, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1988, "high": 0.272, "low": 0.196, "close": 0.2208, "volume": 48162029.16, "quote_volume": 11128899.213177}, "trend_line": 0.222917, "activity_lines": {"activity_5": 0.20764, "activity_10": 0.21472, "activity_20": 0.21925, "activity_30": 0.220847}, "fair_value": 0.458688, "trend_signal": 0, "relative_strength": -3.123697, "market_dynamics": 0.001502, "volatility": 9.954884, "volume_expansion": 75.556661, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2208, "high": 0.2323, "low": 0.2095, "close": 0.2144, "volume": 25219695.11, "quote_volume": 5526189.485198}, "trend_line": 0.22319, "activity_lines": {"activity_5": 0.209707, "activity_10": 0.213695, "activity_20": 0.218847, "activity_30": 0.220297}, "fair_value": 0.456047, "trend_signal": 0, "relative_strength": -4.213975, "market_dynamics": 0.043741, "volatility": 9.94876, "volume_expansion": -11.511981, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2141, "high": 0.215, "low": 0.2005, "close": 0.2051, "volume": 11327270.45, "quote_volume": 2356019.608879}, "trend_line": 0.222993, "activity_lines": {"activity_5": 0.20912, "activity_10": 0.211245, "activity_20": 0.217548, "activity_30": 0.21913}, "fair_value": 0.453172, "trend_signal": 0, "relative_strength": -5.219772, "market_dynamics": 0.030725, "volatility": 9.947401, "volume_expansion": -60.92771, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2045, "high": 0.2071, "low": 0.1992, "close": 0.2031, "volume": 5927279.76, "quote_volume": 1200939.610315}, "trend_line": 0.222907, "activity_lines": {"activity_5": 0.207973, "activity_10": 0.208831, "activity_20": 0.216097, "activity_30": 0.217847}, "fair_value": 0.450294, "trend_signal": 0, "relative_strength": -5.749335, "market_dynamics": -0.111509, "volatility": 5.611173, "volume_expansion": -79.100366, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2032, "high": 0.2069, "low": 0.1937, "close": 0.1983, "volume": 6792861.13, "quote_volume": 1360439.187031}, "trend_line": 0.22197, "activity_lines": {"activity_5": 0.204587, "activity_10": 0.206224, "activity_20": 0.214249, "activity_30": 0.216259}, "fair_value": 0.447587, "trend_signal": 0, "relative_strength": -8.841152, "market_dynamics": -0.475754, "volatility": 4.930251, "volume_expansion": -75.995223, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1982, "high": 0.2032, "low": 0.1977, "close": 0.1992, "volume": 4400761.22, "quote_volume": 882512.845727}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.20154, "activity_10": 0.204331, "activity_20": 0.212521, "activity_30": 0.21479}, "fair_value": 0.444849, "trend_signal": 0, "relative_strength": -8.35943, "market_dynamics": -0.739931, "volatility": 4.879902, "volume_expansion": -84.366324, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1991, "high": 0.2056, "low": 0.1945, "close": 0.2038, "volume": 4326791.25, "quote_volume": 865465.829271}, "trend_line": 0.21742, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.203911, "activity_20": 0.211282, "activity_30": 0.213799}, "fair_value": 0.44216, "trend_signal": 0, "relative_strength": -7.997618, "market_dynamics": -0.794679, "volatility": 4.948278, "volume_expansion": -84.624267, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2038, "high": 0.2061, "low": 0.1959, "close": 0.1978, "volume": 3790403.27, "quote_volume": 760737.369007}, "trend_line": 0.215623, "activity_lines": {"activity_5": 0.2001, "activity_10": 0.202715, "activity_20": 0.209466, "activity_30": 0.212533}, "fair_value": 0.439504, "trend_signal": 0, "relative_strength": -9.731795, "market_dynamics": -0.784643, "volatility": 4.620981, "volume_expansion": -86.529646, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1979, "high": 0.1989, "low": 0.192, "close": 0.1972, "volume": 3935194.5, "quote_volume": 767036.341808}, "trend_line": 0.214543, "activity_lines": {"activity_5": 0.19902, "activity_10": 0.201571, "activity_20": 0.207586, "activity_30": 0.211344}, "fair_value": 0.436822, "trend_signal": 0, "relative_strength": -10.096016, "market_dynamics": -0.72877, "volatility": 4.511286, "volume_expansion": -84.284465, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1973, "high": 0.1994, "low": 0.1882, "close": 0.1935, "volume": 3291917.7, "quote_volume": 640622.050829}, "trend_line": 0.213453, "activity_lines": {"activity_5": 0.1971, "activity_10": 0.199687, "activity_20": 0.205404, "activity_30": 0.209987}, "fair_value": 0.434051, "trend_signal": 0, "relative_strength": -9.24803, "market_dynamics": -0.758883, "volatility": 4.414965, "volume_expansion": -79.212347, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1937, "high": 0.1952, "low": 0.1916, "close": 0.195, "volume": 1618871.1, "quote_volume": 312611.094161}, "trend_line": 0.21267, "activity_lines": {"activity_5": 0.196, "activity_10": 0.198175, "activity_20": 0.20373, "activity_30": 0.208796}, "fair_value": 0.431112, "trend_signal": 0, "relative_strength": -8.240311, "market_dynamics": -0.776226, "volatility": 4.270665, "volume_expansion": -87.466009, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.195, "high": 0.2158, "low": 0.1842, "close": 0.1861, "volume": 16409390.13, "quote_volume": 3287533.18073}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.192213, "activity_10": 0.195513, "activity_20": 0.201416, "activity_30": 0.207082}, "fair_value": 0.428036, "trend_signal": 0, "relative_strength": -10.035093, "market_dynamics": -0.696617, "volatility": 4.111103, "volume_expansion": 29.273661, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1863, "high": 0.2045, "low": 0.1769, "close": 0.182, "volume": 14000506.61, "quote_volume": 2686350.728278}, "trend_line": 0.210753, "activity_lines": {"activity_5": 0.18824, "activity_10": 0.19262, "activity_20": 0.198917, "activity_30": 0.205159}, "fair_value": 0.425008, "trend_signal": 0, "relative_strength": -9.887436, "market_dynamics": -0.689442, "volatility": 3.826609, "volume_expansion": 11.023143, "expectation": {"probability": 44.8985, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1819, "high": 0.185, "low": 0.1773, "close": 0.1822, "volume": 4168319.76, "quote_volume": 755606.781521}, "trend_line": 0.20964, "activity_lines": {"activity_5": 0.185387, "activity_10": 0.190184, "activity_20": 0.196651, "activity_30": 0.203317}, "fair_value": 0.421819, "trend_signal": 0, "relative_strength": -10.870494, "market_dynamics": -0.73769, "volatility": 3.729695, "volume_expansion": -60.121808, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1822, "high": 0.1834, "low": 0.1708, "close": 0.1747, "volume": 4245356.16, "quote_volume": 756973.712781}, "trend_line": 0.20861, "activity_lines": {"activity_5": 0.181033, "activity_10": 0.186764, "activity_20": 0.193949, "activity_30": 0.201063}, "fair_value": 0.418521, "trend_signal": 0, "relative_strength": -12.515762, "market_dynamics": -0.932727, "volatility": 2.02212, "volume_expansion": -56.14041, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1747, "high": 0.1799, "low": 0.1574, "close": 0.1602, "volume": 157214583.13, "quote_volume": 27287273.985691}, "trend_line": 0.20696, "activity_lines": {"activity_5": 0.1731, "activity_10": 0.181136, "activity_20": 0.190122, "activity_30": 0.19794}, "fair_value": 0.415103, "trend_signal": 0, "relative_strength": -18.656725, "market_dynamics": -1.078003, "volatility": 2.645114, "volume_expansion": 828.57001, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1601, "high": 0.1727, "low": 0.1596, "close": 0.1718, "volume": 19999087.11, "quote_volume": 3353536.219487}, "trend_line": 0.20593, "activity_lines": {"activity_5": 0.171353, "activity_10": 0.178327, "activity_20": 0.187753, "activity_30": 0.195671}, "fair_value": 0.41171, "trend_signal": 0, "relative_strength": -14.990438, "market_dynamics": -1.191919, "volatility": 3.472972, "volume_expansion": 13.420104, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1719, "high": 0.1756, "low": 0.1706, "close": 0.1735, "volume": 12800300.71, "quote_volume": 2208616.01363}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.171127, "activity_10": 0.176409, "activity_20": 0.18578, "activity_30": 0.193579}, "fair_value": 0.408403, "trend_signal": 0, "relative_strength": -13.988077, "market_dynamics": -1.188531, "volatility": 3.518493, "volume_expansion": -29.277575, "expectation": {"probability": 44.029, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1735, "high": 0.1739, "low": 0.1638, "close": 0.1664, "volume": 7724686.07, "quote_volume": 1300342.072519}, "trend_line": 0.203787, "activity_lines": {"activity_5": 0.1691, "activity_10": 0.173642, "activity_20": 0.183289, "activity_30": 0.191078}, "fair_value": 0.404936, "trend_signal": 0, "relative_strength": -17.453266, "market_dynamics": -1.11951, "volatility": 3.591767, "volume_expansion": -57.331764, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1665, "high": 0.1691, "low": 0.1591, "close": 0.1634, "volume": 17281226.65, "quote_volume": 2828694.53203}, "trend_line": 0.20023, "activity_lines": {"activity_5": 0.167127, "activity_10": 0.170889, "activity_20": 0.180641, "activity_30": 0.188472}, "fair_value": 0.401538, "trend_signal": 0, "relative_strength": -18.547754, "market_dynamics": -1.117711, "volatility": 3.565364, "volume_expansion": -7.248886, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1634, "high": 0.1635, "low": 0.1577, "close": 0.1628, "volume": 7571827.88, "quote_volume": 1219393.187926}, "trend_line": 0.197697, "activity_lines": {"activity_5": 0.165707, "activity_10": 0.168575, "activity_20": 0.178106, "activity_30": 0.186058}, "fair_value": 0.397985, "trend_signal": 0, "relative_strength": -17.428342, "market_dynamics": -1.153502, "volatility": 3.433829, "volume_expansion": -54.392943, "expectation": {"probability": 43.216, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1628, "high": 0.1752, "low": 0.1592, "close": 0.1663, "volume": 18176125.46, "quote_volume": 3022987.095939}, "trend_line": 0.195603, "activity_lines": {"activity_5": 0.16528, "activity_10": 0.167482, "activity_20": 0.17618, "activity_30": 0.184032}, "fair_value": 0.394141, "trend_signal": 0, "relative_strength": -15.500138, "market_dynamics": -1.103722, "volatility": 3.533409, "volume_expansion": 11.85213, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1664, "high": 0.2166, "low": 0.1664, "close": 0.1918, "volume": 67712555.57, "quote_volume": 13066642.141428}, "trend_line": 0.19443, "activity_lines": {"activity_5": 0.17372, "activity_10": 0.171385, "activity_20": 0.176911, "activity_30": 0.183787}, "fair_value": 0.390146, "trend_signal": 0, "relative_strength": -2.203025, "market_dynamics": -0.510314, "volatility": 5.534964, "volume_expansion": 255.084835, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1915, "high": 0.1959, "low": 0.1742, "close": 0.1776, "volume": 25016213.78, "quote_volume": 4484418.883482}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.176207, "activity_10": 0.172529, "activity_20": 0.176353, "activity_30": 0.182701}, "fair_value": 0.386613, "trend_signal": 0, "relative_strength": -9.59392, "market_dynamics": -0.068033, "volatility": 5.839769, "volume_expansion": 24.932094, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1776, "high": 0.1798, "low": 0.167, "close": 0.1717, "volume": 18624442.16, "quote_volume": 3214658.005287}, "trend_line": 0.190437, "activity_lines": {"activity_5": 0.17598, "activity_10": 0.172684, "activity_20": 0.175355, "activity_30": 0.18137}, "fair_value": 0.383192, "trend_signal": 0, "relative_strength": -13.044555, "market_dynamics": 0.354113, "volatility": 5.873782, "volume_expansion": -9.657747, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1716, "high": 0.175, "low": 0.1642, "close": 0.1675, "volume": 12224957.38, "quote_volume": 2068364.632696}, "trend_line": 0.188213, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.172129, "activity_20": 0.174084, "activity_30": 0.17989}, "fair_value": 0.379791, "trend_signal": 0, "relative_strength": -15.153657, "market_dynamics": 0.659106, "volatility": 5.800131, "volume_expansion": -41.804312, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1674, "high": 0.1807, "low": 0.1658, "close": 0.1701, "volume": 15528621.65, "quote_volume": 2684557.510516}, "trend_line": 0.186513, "activity_lines": {"activity_5": 0.172173, "activity_10": 0.171915, "activity_20": 0.173211, "activity_30": 0.178721}, "fair_value": 0.376356, "trend_signal": 0, "relative_strength": -12.950134, "market_dynamics": 0.466602, "volatility": 5.80606, "volume_expansion": -27.997327, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1701, "high": 0.1745, "low": 0.1648, "close": 0.1736, "volume": 9550890.65, "quote_volume": 1626654.806299}, "trend_line": 0.18541, "activity_lines": {"activity_5": 0.17146, "activity_10": 0.172367, "activity_20": 0.172832, "activity_30": 0.177888}, "fair_value": 0.372863, "trend_signal": 0, "relative_strength": -11.801241, "market_dynamics": 0.442034, "volatility": 5.837932, "volume_expansion": -56.298338, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1735, "high": 0.176, "low": 0.1663, "close": 0.1684, "volume": 11714426.88, "quote_volume": 1999341.129159}, "trend_line": 0.184573, "activity_lines": {"activity_5": 0.170227, "activity_10": 0.171873, "activity_20": 0.172073, "activity_30": 0.176791}, "fair_value": 0.369632, "trend_signal": 0, "relative_strength": -13.231921, "market_dynamics": 0.448756, "volatility": 5.790899, "volume_expansion": -47.336015, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1685, "high": 0.1728, "low": 0.1669, "close": 0.1722, "volume": 4079019.98, "quote_volume": 692413.768095}, "trend_line": 0.183683, "activity_lines": {"activity_5": 0.170873, "activity_10": 0.172033, "activity_20": 0.171813, "activity_30": 0.175992}, "fair_value": 0.366531, "trend_signal": 0, "relative_strength": -12.130599, "market_dynamics": 0.509056, "volatility": 5.344193, "volume_expansion": -81.694534, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1723, "high": 0.1786, "low": 0.1684, "close": 0.1777, "volume": 7228780.83, "quote_volume": 1257250.278328}, "trend_line": 0.182247, "activity_lines": {"activity_5": 0.17332, "activity_10": 0.173033, "activity_20": 0.172178, "activity_30": 0.175606}, "fair_value": 0.363547, "trend_signal": 0, "relative_strength": -10.290825, "market_dynamics": 0.584102, "volatility": 5.08314, "volume_expansion": -67.962596, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1777, "high": 0.182, "low": 0.1737, "close": 0.1813, "volume": 7213552.96, "quote_volume": 1288894.524385}, "trend_line": 0.181143, "activity_lines": {"activity_5": 0.176287, "activity_10": 0.174416, "activity_20": 0.172969, "activity_30": 0.175545}, "fair_value": 0.360747, "trend_signal": 0, "relative_strength": -8.93379, "market_dynamics": 0.671936, "volatility": 5.099223, "volume_expansion": -67.365062, "expectation": {"probability": 43.588, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1813, "high": 0.1827, "low": 0.1784, "close": 0.181, "volume": 4867361.6, "quote_volume": 879818.867797}, "trend_line": 0.18034, "activity_lines": {"activity_5": 0.178407, "activity_10": 0.175473, "activity_20": 0.173753, "activity_30": 0.175536}, "fair_value": 0.358076, "trend_signal": 0, "relative_strength": -9.810989, "market_dynamics": 0.792709, "volatility": 4.948046, "volume_expansion": -77.514966, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.181, "high": 0.1832, "low": 0.1743, "close": 0.1813, "volume": 11149964.66, "quote_volume": 1980150.973457}, "trend_line": 0.179613, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.17678, "activity_20": 0.174571, "activity_30": 0.175598}, "fair_value": 0.355483, "trend_signal": 0, "relative_strength": -11.662601, "market_dynamics": 0.935096, "volatility": 4.902137, "volume_expansion": -49.309585, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1813, "high": 0.183, "low": 0.175, "close": 0.1825, "volume": 11132745.05, "quote_volume": 2001689.221992}, "trend_line": 0.179087, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.178238, "activity_20": 0.175508, "activity_30": 0.175784}, "fair_value": 0.352808, "trend_signal": 0, "relative_strength": -10.747741, "market_dynamics": 1.074769, "volatility": 4.890891, "volume_expansion": -50.168032, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1824, "high": 0.1835, "low": 0.1691, "close": 0.171, "volume": 9750206.63, "quote_volume": 1718671.534468}, "trend_line": 0.178147, "activity_lines": {"activity_5": 0.178147, "activity_10": 0.177409, "activity_20": 0.175312, "activity_30": 0.175263}, "fair_value": 0.349982, "trend_signal": 0, "relative_strength": -13.87428, "market_dynamics": 1.0099, "volatility": 5.214325, "volume_expansion": -34.856826, "expectation": {"probability": 44.677, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1711, "high": 0.1719, "low": 0.1666, "close": 0.171, "volume": 10777013.37, "quote_volume": 1824763.487706}, "trend_line": 0.177053, "activity_lines": {"activity_5": 0.17534, "activity_10": 0.176516, "activity_20": 0.175065, "activity_30": 0.174802}, "fair_value": 0.347277, "trend_signal": 0, "relative_strength": -13.354246, "market_dynamics": 0.827417, "volatility": 3.149114, "volume_expansion": -25.707772, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.1612, "close": 0.1682, "volume": 15007798.88, "quote_volume": 2493304.718824}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.172287, "activity_10": 0.175098, "activity_20": 0.174555, "activity_30": 0.17423}, "fair_value": 0.344503, "trend_signal": 0, "relative_strength": -14.036364, "market_dynamics": 0.634803, "volatility": 2.579607, "volume_expansion": 2.676255, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1682, "high": 0.1738, "low": 0.1658, "close": 0.1689, "volume": 4740962.8, "quote_volume": 805812.479171}, "trend_line": 0.175123, "activity_lines": {"activity_5": 0.17032, "activity_10": 0.173905, "activity_20": 0.174137, "activity_30": 0.173768}, "fair_value": 0.341576, "trend_signal": 0, "relative_strength": -13.279668, "market_dynamics": 0.309679, "volatility": 2.448697, "volume_expansion": -67.230108, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1689, "high": 0.172, "low": 0.1644, "close": 0.1668, "volume": 3190223.81, "quote_volume": 539557.245294}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.16848, "activity_10": 0.172322, "activity_20": 0.173507, "activity_30": 0.173231}, "fair_value": 0.33857, "trend_signal": 0, "relative_strength": -14.505051, "market_dynamics": 0.088847, "volatility": 2.384677, "volume_expansion": -76.820093, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1667, "high": 0.1679, "low": 0.161, "close": 0.1625, "volume": 4142906.45, "quote_volume": 678660.583664}, "trend_line": 0.17315, "activity_lines": {"activity_5": 0.166253, "activity_10": 0.170055, "activity_20": 0.172451, "activity_30": 0.172474}, "fair_value": 0.335474, "trend_signal": 0, "relative_strength": -16.471463, "market_dynamics": -0.12648, "volatility": 2.429341, "volume_expansion": -69.518264, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1625, "high": 0.1691, "low": 0.1609, "close": 0.1672, "volume": 10236650.78, "quote_volume": 1680676.608339}, "trend_line": 0.17252, "activity_lines": {"activity_5": 0.16616, "activity_10": 0.168918, "activity_20": 0.171845, "activity_30": 0.17209}, "fair_value": 0.332435, "trend_signal": 0, "relative_strength": -16.685696, "market_dynamics": -0.270256, "volatility": 2.495707, "volume_expansion": -22.417082, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1673, "high": 0.1738, "low": 0.1659, "close": 0.1706, "volume": 12039742.83, "quote_volume": 2040123.717976}, "trend_line": 0.17214, "activity_lines": {"activity_5": 0.167453, "activity_10": 0.168656, "activity_20": 0.171558, "activity_30": 0.171966}, "fair_value": 0.329606, "trend_signal": 0, "relative_strength": -15.575232, "market_dynamics": -0.228478, "volatility": 2.433881, "volume_expansion": 15.646395, "expectation": {"probability": 44.066, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1706, "high": 0.1814, "low": 0.1588, "close": 0.1638, "volume": 27222139.19, "quote_volume": 4579313.56847}, "trend_line": 0.171527, "activity_lines": {"activity_5": 0.16632, "activity_10": 0.167347, "activity_20": 0.170724, "activity_30": 0.171428}, "fair_value": 0.326582, "trend_signal": 0, "relative_strength": -17.124426, "market_dynamics": -0.21713, "volatility": 2.57015, "volume_expansion": 158.738025, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1637, "high": 0.1666, "low": 0.1588, "close": 0.1645, "volume": 3256103.01, "quote_volume": 530497.848645}, "trend_line": 0.171187, "activity_lines": {"activity_5": 0.16576, "activity_10": 0.166484, "activity_20": 0.170022, "activity_30": 0.170975}, "fair_value": 0.32347, "trend_signal": 0, "relative_strength": -16.038728, "market_dynamics": -0.254293, "volatility": 2.392349, "volume_expansion": -66.613329, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1646, "high": 0.1647, "low": 0.1608, "close": 0.1622, "volume": 8153483.06, "quote_volume": 1322199.850641}, "trend_line": 0.171253, "activity_lines": {"activity_5": 0.164587, "activity_10": 0.165529, "activity_20": 0.169136, "activity_30": 0.170395}, "fair_value": 0.320602, "trend_signal": 0, "relative_strength": -16.111906, "market_dynamics": -0.407838, "volatility": 2.292451, "volume_expansion": -14.615433, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1621, "high": 0.1626, "low": 0.1523, "close": 0.1525, "volume": 6842795.98, "quote_volume": 1085731.072969}, "trend_line": 0.17061, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.162971, "activity_20": 0.167351, "activity_30": 0.169185}, "fair_value": 0.317746, "trend_signal": 0, "relative_strength": -19.218193, "market_dynamics": -0.755924, "volatility": 2.64571, "volume_expansion": -24.926854, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.1344, "close": 0.1438, "volume": 8774278.4, "quote_volume": 1258192.927117}, "trend_line": 0.16962, "activity_lines": {"activity_5": 0.153893, "activity_10": 0.159167, "activity_20": 0.164822, "activity_30": 0.167455}, "fair_value": 0.31476, "trend_signal": 0, "relative_strength": -22.209384, "market_dynamics": -1.016655, "volatility": 2.85598, "volume_expansion": -3.324473, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1439, "high": 0.1466, "low": 0.1356, "close": 0.1368, "volume": 5667550.03, "quote_volume": 797298.847542}, "trend_line": 0.168633, "activity_lines": {"activity_5": 0.14704, "activity_10": 0.154535, "activity_20": 0.161768, "activity_30": 0.165338}, "fair_value": 0.311742, "trend_signal": 0, "relative_strength": -21.809371, "market_dynamics": -1.172081, "volatility": 2.897941, "volume_expansion": -35.4027, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1369, "high": 0.1429, "low": 0.1357, "close": 0.14, "volume": 3245565.85, "quote_volume": 453800.932863}, "trend_line": 0.167853, "activity_lines": {"activity_5": 0.143053, "activity_10": 0.151067, "activity_20": 0.159169, "activity_30": 0.163491}, "fair_value": 0.308956, "trend_signal": 0, "relative_strength": -20.339695, "market_dynamics": -1.334392, "volatility": 2.834454, "volume_expansion": -62.831321, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1404, "high": 0.1455, "low": 0.1364, "close": 0.1406, "volume": 4070541.32, "quote_volume": 577453.505011}, "trend_line": 0.167113, "activity_lines": {"activity_5": 0.1409, "activity_10": 0.148196, "activity_20": 0.15678, "activity_30": 0.161732}, "fair_value": 0.306346, "trend_signal": 0, "relative_strength": -19.562425, "market_dynamics": -1.386232, "volatility": 2.851431, "volume_expansion": -52.525033, "expectation": {"probability": 43.999, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1406, "high": 0.1472, "low": 0.1378, "close": 0.1403, "volume": 10063810.24, "quote_volume": 1426740.515641}, "trend_line": 0.166247, "activity_lines": {"activity_5": 0.140087, "activity_10": 0.145669, "activity_20": 0.15454, "activity_30": 0.160003}, "fair_value": 0.303617, "trend_signal": 0, "relative_strength": -19.282706, "market_dynamics": -1.360664, "volatility": 2.864628, "volume_expansion": 15.455788, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1403, "high": 0.1466, "low": 0.1392, "close": 0.1447, "volume": 12125156.51, "quote_volume": 1724084.936449}, "trend_line": 0.164677, "activity_lines": {"activity_5": 0.141553, "activity_10": 0.144431, "activity_20": 0.152913, "activity_30": 0.158612}, "fair_value": 0.300979, "trend_signal": 0, "relative_strength": -15.782414, "market_dynamics": -1.173198, "volatility": 3.056534, "volume_expansion": 33.544585, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1447, "high": 0.1748, "low": 0.1373, "close": 0.1384, "volume": 52419770.8, "quote_volume": 8232959.673701}, "trend_line": 0.16337, "activity_lines": {"activity_5": 0.14086, "activity_10": 0.142518, "activity_20": 0.15086, "activity_30": 0.156917}, "fair_value": 0.298107, "trend_signal": 0, "relative_strength": -16.464192, "market_dynamics": -0.969058, "volatility": 3.173257, "volume_expansion": 370.428981, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1384, "high": 0.1548, "low": 0.1377, "close": 0.1438, "volume": 16691849.76, "quote_volume": 2422019.600647}, "trend_line": 0.16244, "activity_lines": {"activity_5": 0.14186, "activity_10": 0.142049, "activity_20": 0.149525, "activity_30": 0.155655}, "fair_value": 0.295308, "trend_signal": 0, "relative_strength": -14.275765, "market_dynamics": -0.703867, "volatility": 3.412717, "volume_expansion": 46.151438, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1438, "high": 0.1439, "low": 0.1357, "close": 0.1405, "volume": 7243017.51, "quote_volume": 1012028.513234}, "trend_line": 0.16154, "activity_lines": {"activity_5": 0.141507, "activity_10": 0.141356, "activity_20": 0.14806, "activity_30": 0.154239}, "fair_value": 0.292574, "trend_signal": 0, "relative_strength": -16.496873, "market_dynamics": -0.595324, "volatility": 3.269169, "volume_expansion": -35.87735, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1405, "high": 0.1419, "low": 0.136, "close": 0.1376, "volume": 6608151.45, "quote_volume": 918488.47599}, "trend_line": 0.160457, "activity_lines": {"activity_5": 0.140193, "activity_10": 0.140531, "activity_20": 0.146465, "activity_30": 0.152695}, "fair_value": 0.29015, "trend_signal": 0, "relative_strength": -17.718268, "market_dynamics": -0.630279, "volatility": 3.149522, "volume_expansion": -40.397971, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1377, "high": 0.139, "low": 0.1226, "close": 0.1256, "volume": 7025148.94, "quote_volume": 907192.690158}, "trend_line": 0.158857, "activity_lines": {"activity_5": 0.13506, "activity_10": 0.137795, "activity_20": 0.143885, "activity_30": 0.150446}, "fair_value": 0.287484, "trend_signal": 0, "relative_strength": -20.183129, "market_dynamics": -0.74364, "volatility": 3.620215, "volume_expansion": -34.270641, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1255, "high": 0.1262, "low": 0.1182, "close": 0.1218, "volume": 11315088.38, "quote_volume": 1376562.297881}, "trend_line": 0.157303, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.134698, "activity_20": 0.141147, "activity_30": 0.148055}, "fair_value": 0.284774, "trend_signal": 0, "relative_strength": -21.629142, "market_dynamics": -0.932161, "volatility": 3.576621, "volume_expansion": 2.708522, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1217, "high": 0.1217, "low": 0.097, "close": 0.1054, "volume": 12650481.02, "quote_volume": 1377472.715495}, "trend_line": 0.155077, "activity_lines": {"activity_5": 0.120447, "activity_10": 0.128893, "activity_20": 0.13707, "activity_30": 0.144706}, "fair_value": 0.281847, "trend_signal": 0, "relative_strength": -26.808828, "market_dynamics": -1.043226, "volatility": 4.616413, "volume_expansion": 10.102686, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1054, "high": 0.1119, "low": 0.0995, "close": 0.101, "volume": 17639011.89, "quote_volume": 1879916.634083}, "trend_line": 0.15252, "activity_lines": {"activity_5": 0.112053, "activity_10": 0.122916, "activity_20": 0.132868, "activity_30": 0.141218}, "fair_value": 0.279056, "trend_signal": 0, "relative_strength": -27.62519, "market_dynamics": -1.103609, "volatility": 4.553921, "volume_expansion": 45.003802, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1011, "high": 0.1069, "low": 0.0951, "close": 0.1028, "volume": 13692299.27, "quote_volume": 1381337.443462}, "trend_line": 0.149903, "activity_lines": {"activity_5": 0.106893, "activity_10": 0.117987, "activity_20": 0.129129, "activity_30": 0.13801}, "fair_value": 0.276279, "trend_signal": 0, "relative_strength": -27.345869, "market_dynamics": -1.084029, "volatility": 4.619516, "volume_expansion": 10.982955, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1028, "high": 0.1029, "low": 0.0947, "close": 0.0988, "volume": 9753238.42, "quote_volume": 975829.970676}, "trend_line": 0.147163, "activity_lines": {"activity_5": 0.10272, "activity_10": 0.113013, "activity_20": 0.125316, "activity_30": 0.134713}, "fair_value": 0.273578, "trend_signal": 0, "relative_strength": -26.765681, "market_dynamics": -1.087765, "volatility": 4.586809, "volume_expansion": -20.205685, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0988, "high": 0.1026, "low": 0.094, "close": 0.0972, "volume": 6303481.04, "quote_volume": 618081.816412}, "trend_line": 0.14436, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.108582, "activity_20": 0.121693, "activity_30": 0.131489}, "fair_value": 0.270958, "trend_signal": 0, "relative_strength": -24.751371, "market_dynamics": -1.147203, "volatility": 4.417996, "volume_expansion": -43.603312, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0972, "high": 0.0978, "low": 0.0778, "close": 0.0791, "volume": 20760097.41, "quote_volume": 1791979.697068}, "trend_line": 0.140913, "activity_lines": {"activity_5": 0.092487, "activity_10": 0.101609, "activity_20": 0.116663, "activity_30": 0.127279}, "fair_value": 0.268185, "trend_signal": 0, "relative_strength": -28.116323, "market_dynamics": -1.183952, "volatility": 5.975087, "volume_expansion": 72.250934, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0792, "high": 0.0885, "low": 0.0703, "close": 0.0861, "volume": 22707228.42, "quote_volume": 1845197.887507}, "trend_line": 0.138083, "activity_lines": {"activity_5": 0.08926, "activity_10": 0.097085, "activity_20": 0.112706, "activity_30": 0.123743}, "fair_value": 0.265446, "trend_signal": 0, "relative_strength": -29.597464, "market_dynamics": -1.173342, "volatility": 6.769956, "volume_expansion": 77.678843, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0861, "high": 0.0881, "low": 0.0814, "close": 0.0844, "volume": 12792649.99, "quote_volume": 1079322.540708}, "trend_line": 0.135197, "activity_lines": {"activity_5": 0.08646, "activity_10": 0.093242, "activity_20": 0.10895, "activity_30": 0.120279}, "fair_value": 0.262783, "trend_signal": 0, "relative_strength": -29.066022, "market_dynamics": -1.233326, "volatility": 6.553716, "volume_expansion": -2.177576, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0844, "high": 0.0869, "low": 0.0813, "close": 0.0825, "volume": 7421562.69, "quote_volume": 623206.665906}, "trend_line": 0.13234, "activity_lines": {"activity_5": 0.084253, "activity_10": 0.09002, "activity_20": 0.105337, "activity_30": 0.11688}, "fair_value": 0.260063, "trend_signal": 0, "relative_strength": -31.149215, "market_dynamics": -1.235169, "volatility": 6.557619, "volume_expansion": -42.953995, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0825, "high": 0.0836, "low": 0.0782, "close": 0.0813, "volume": 6147641.45, "quote_volume": 500050.424705}, "trend_line": 0.12942, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.087364, "activity_20": 0.101902, "activity_30": 0.113587}, "fair_value": 0.257248, "trend_signal": 0, "relative_strength": -31.352369, "market_dynamics": -1.304725, "volatility": 6.270551, "volume_expansion": -52.833047, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0813, "high": 0.0837, "low": 0.0797, "close": 0.0809, "volume": 6734007.14, "quote_volume": 549078.35911}, "trend_line": 0.126557, "activity_lines": {"activity_5": 0.08214, "activity_10": 0.085371, "activity_20": 0.098693, "activity_30": 0.110456}, "fair_value": 0.254437, "trend_signal": 0, "relative_strength": -29.772866, "market_dynamics": -1.42656, "volatility": 6.318068, "volume_expansion": -49.016511, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0808, "high": 0.086, "low": 0.0781, "close": 0.0845, "volume": 9947985.29, "quote_volume": 816531.396382}, "trend_line": 0.123957, "activity_lines": {"activity_5": 0.082627, "activity_10": 0.084478, "activity_20": 0.096108, "activity_30": 0.107743}, "fair_value": 0.251579, "trend_signal": 0, "relative_strength": -24.186902, "market_dynamics": -1.335945, "volatility": 6.649034, "volume_expansion": -26.322593, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0844, "high": 0.0996, "low": 0.0835, "close": 0.0883, "volume": 25511150.24, "quote_volume": 2280049.261442}, "trend_line": 0.121327, "activity_lines": {"activity_5": 0.084487, "activity_10": 0.084576, "activity_20": 0.094152, "activity_30": 0.105443}, "fair_value": 0.248721, "trend_signal": 0, "relative_strength": -19.331345, "market_dynamics": -0.877962, "volatility": 6.734012, "volume_expansion": 78.718961, "expectation": {"probability": 40.2981, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0884, "high": 0.1022, "low": 0.0854, "close": 0.0927, "volume": 27335113.75, "quote_volume": 2553458.639835}, "trend_line": 0.11873, "activity_lines": {"activity_5": 0.087553, "activity_10": 0.085738, "activity_20": 0.092863, "activity_30": 0.103596}, "fair_value": 0.245672, "trend_signal": 0, "relative_strength": -17.995864, "market_dynamics": -0.291952, "volatility": 6.978872, "volume_expansion": 81.810488, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0926, "high": 0.0969, "low": 0.0918, "close": 0.0954, "volume": 7889611.01, "quote_volume": 748378.080875}, "trend_line": 0.11645, "activity_lines": {"activity_5": 0.09084, "activity_10": 0.087502, "activity_20": 0.092079, "activity_30": 0.102091}, "fair_value": 0.242719, "trend_signal": 0, "relative_strength": -16.258129, "market_dynamics": 0.220944, "volatility": 6.236964, "volume_expansion": -38.403033, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0954, "high": 0.0957, "low": 0.0873, "close": 0.0891, "volume": 6982421.32, "quote_volume": 637048.493982}, "trend_line": 0.113937, "activity_lines": {"activity_5": 0.091087, "activity_10": 0.088153, "activity_20": 0.0909, "activity_30": 0.100326}, "fair_value": 0.239679, "trend_signal": 0, "relative_strength": -19.808047, "market_dynamics": 0.583766, "volatility": 6.369159, "volume_expansion": -43.338159, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0892, "high": 0.0912, "low": 0.0875, "close": 0.0897, "volume": 3143364.79, "quote_volume": 280656.944123}, "trend_line": 0.11152, "activity_lines": {"activity_5": 0.090987, "activity_10": 0.088731, "activity_20": 0.090038, "activity_30": 0.098762}, "fair_value": 0.236605, "trend_signal": 0, "relative_strength": -18.629805, "market_dynamics": 0.585845, "volatility": 6.344975, "volume_expansion": -74.060338, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0898, "high": 0.0934, "low": 0.0879, "close": 0.0907, "volume": 7732042.42, "quote_volume": 703145.428672}, "trend_line": 0.10946, "activity_lines": {"activity_5": 0.090873, "activity_10": 0.089425, "activity_20": 0.089513, "activity_30": 0.097419}, "fair_value": 0.23367, "trend_signal": 0, "relative_strength": -15.409399, "market_dynamics": 0.518185, "volatility": 6.298943, "volume_expansion": -36.488194, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0908, "high": 0.0912, "low": 0.0846, "close": 0.0851, "volume": 5419436.06, "quote_volume": 479450.73177}, "trend_line": 0.107503, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.088987, "activity_20": 0.088678, "activity_30": 0.095848}, "fair_value": 0.230867, "trend_signal": 0, "relative_strength": -18.773582, "market_dynamics": 0.462417, "volatility": 6.469089, "volume_expansion": -55.188665, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0853, "high": 0.0858, "low": 0.0811, "close": 0.0844, "volume": 3442493.6, "quote_volume": 287708.55013}, "trend_line": 0.105757, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.088375, "activity_20": 0.08797, "activity_30": 0.094357}, "fair_value": 0.228038, "trend_signal": 0, "relative_strength": -19.415705, "market_dynamics": 0.456915, "volatility": 4.1648, "volume_expansion": -70.577646, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0845, "high": 0.0872, "low": 0.0822, "close": 0.0872, "volume": 4267078.88, "quote_volume": 362901.110397}, "trend_line": 0.103997, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088215, "activity_20": 0.087706, "activity_30": 0.09316}, "fair_value": 0.22516, "trend_signal": 0, "relative_strength": -17.294404, "market_dynamics": 0.470823, "volatility": 3.58005, "volume_expansion": -62.174961, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0872, "high": 0.0928, "low": 0.0869, "close": 0.0886, "volume": 10342883.45, "quote_volume": 927460.798549}, "trend_line": 0.102263, "activity_lines": {"activity_5": 0.08706, "activity_10": 0.088195, "activity_20": 0.087662, "activity_30": 0.092166}, "fair_value": 0.222157, "trend_signal": 0, "relative_strength": -15.262454, "market_dynamics": 0.522045, "volatility": 3.546484, "volume_expansion": -5.252755, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0885, "high": 0.0885, "low": 0.0833, "close": 0.0845, "volume": 3299471.13, "quote_volume": 282847.058924}, "trend_line": 0.100403, "activity_lines": {"activity_5": 0.08616, "activity_10": 0.087355, "activity_20": 0.087287, "activity_30": 0.09102}, "fair_value": 0.219333, "trend_signal": 0, "relative_strength": -18.080621, "market_dynamics": 0.536168, "volatility": 3.722351, "volume_expansion": -68.264087, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0845, "high": 0.0851, "low": 0.0789, "close": 0.0811, "volume": 4276105.32, "quote_volume": 348925.783188}, "trend_line": 0.098283, "activity_lines": {"activity_5": 0.08454, "activity_10": 0.085965, "activity_20": 0.086675, "activity_30": 0.089775}, "fair_value": 0.216474, "trend_signal": 0, "relative_strength": -16.990104, "market_dynamics": 0.479279, "volatility": 3.862138, "volume_expansion": -57.757646, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0812, "high": 0.0823, "low": 0.0792, "close": 0.0816, "volume": 2820697.16, "quote_volume": 227287.235047}, "trend_line": 0.09639, "activity_lines": {"activity_5": 0.083353, "activity_10": 0.084878, "activity_20": 0.086195, "activity_30": 0.088699}, "fair_value": 0.213688, "trend_signal": 0, "relative_strength": -14.911929, "market_dynamics": 0.390382, "volatility": 3.861416, "volume_expansion": -71.647444, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0816, "high": 0.0884, "low": 0.0813, "close": 0.0864, "volume": 6057759.74, "quote_volume": 517862.417819}, "trend_line": 0.094477, "activity_lines": {"activity_5": 0.083953, "activity_10": 0.084915, "activity_20": 0.086246, "activity_30": 0.088054}, "fair_value": 0.211322, "trend_signal": 0, "relative_strength": -14.336751, "market_dynamics": 0.36119, "volatility": 3.991137, "volume_expansion": -34.251516, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0863, "high": 0.0947, "low": 0.0822, "close": 0.0864, "volume": 18445451.18, "quote_volume": 1619114.551621}, "trend_line": 0.092673, "activity_lines": {"activity_5": 0.084607, "activity_10": 0.085, "activity_20": 0.086263, "activity_30": 0.087533}, "fair_value": 0.20897, "trend_signal": 0, "relative_strength": -12.963571, "market_dynamics": 0.519149, "volatility": 3.812511, "volume_expansion": 104.939294, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0866, "high": 0.123, "low": 0.0854, "close": 0.0888, "volume": 74741237.22, "quote_volume": 7263260.859539}, "trend_line": 0.091047, "activity_lines": {"activity_5": 0.086207, "activity_10": 0.085582, "activity_20": 0.086507, "activity_30": 0.087283}, "fair_value": 0.206681, "trend_signal": 0, "relative_strength": -7.632434, "market_dynamics": 0.809613, "volatility": 3.641729, "volume_expansion": 517.804639, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0887, "high": 0.1195, "low": 0.0875, "close": 0.098, "volume": 169178343.66, "quote_volume": 16898334.672059}, "trend_line": 0.090127, "activity_lines": {"activity_5": 0.090587, "activity_10": 0.087871, "activity_20": 0.087606, "activity_30": 0.087732}, "fair_value": 0.204674, "trend_signal": 0, "relative_strength": 0.803556, "market_dynamics": 1.209665, "volatility": 4.50498, "volume_expansion": 738.109256, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0978, "high": 0.106, "low": 0.0903, "close": 0.0921, "volume": 46210535.67, "quote_volume": 4482566.333326}, "trend_line": 0.089137, "activity_lines": {"activity_5": 0.091873, "activity_10": 0.088853, "activity_20": 0.088069, "activity_30": 0.087859}, "fair_value": 0.202542, "trend_signal": 0, "relative_strength": -2.928306, "market_dynamics": 1.429536, "volatility": 4.443274, "volume_expansion": 108.260077, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0922, "high": 0.0952, "low": 0.0868, "close": 0.09, "volume": 12827191.93, "quote_volume": 1161328.549377}, "trend_line": 0.088623, "activity_lines": {"activity_5": 0.09176, "activity_10": 0.089313, "activity_20": 0.088281, "activity_30": 0.087915}, "fair_value": 0.200425, "trend_signal": 0, "relative_strength": -8.682695, "market_dynamics": 1.472737, "volatility": 4.492014, "volume_expansion": -42.973831, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0898, "high": 0.09, "low": 0.084, "close": 0.0864, "volume": 8850898.5, "quote_volume": 767500.919672}, "trend_line": 0.088137, "activity_lines": {"activity_5": 0.090207, "activity_10": 0.089067, "activity_20": 0.088107, "activity_30": 0.087771}, "fair_value": 0.198237, "trend_signal": 0, "relative_strength": -10.984598, "market_dynamics": 1.362201, "volatility": 4.60314, "volume_expansion": -60.555146, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0864, "high": 0.0894, "low": 0.0835, "close": 0.0883, "volume": 9773830.88, "quote_volume": 845736.635706}, "trend_line": 0.087653, "activity_lines": {"activity_5": 0.089287, "activity_10": 0.089207, "activity_20": 0.088104, "activity_30": 0.087782}, "fair_value": 0.196168, "trend_signal": 1, "relative_strength": -13.72496, "market_dynamics": 1.216008, "volatility": 4.329343, "volume_expansion": -54.859034, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0883, "high": 0.0883, "low": 0.0843, "close": 0.0855, "volume": 5771682.91, "quote_volume": 500372.230872}, "trend_line": 0.08721, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.088769, "activity_20": 0.087835, "activity_30": 0.087643}, "fair_value": 0.194167, "trend_signal": 1, "relative_strength": -13.691571, "market_dynamics": 1.04705, "volatility": 4.416382, "volume_expansion": -71.946206, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0855, "high": 0.0881, "low": 0.0818, "close": 0.0825, "volume": 7153419.3, "quote_volume": 610587.622385}, "trend_line": 0.08672, "activity_lines": {"activity_5": 0.08548, "activity_10": 0.087705, "activity_20": 0.087315, "activity_30": 0.087339}, "fair_value": 0.192013, "trend_signal": 0, "relative_strength": -12.674649, "market_dynamics": 0.862384, "volatility": 4.420811, "volume_expansion": -65.167829, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0826, "high": 0.0834, "low": 0.0807, "close": 0.0814, "volume": 4226146.81, "quote_volume": 345883.780609}, "trend_line": 0.086797, "activity_lines": {"activity_5": 0.083767, "activity_10": 0.086425, "activity_20": 0.086751, "activity_30": 0.086996}, "fair_value": 0.189774, "trend_signal": 0, "relative_strength": -12.078944, "market_dynamics": 0.632778, "volatility": 4.39508, "volume_expansion": -79.282582, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0813, "high": 0.0813, "low": 0.0782, "close": 0.0785, "volume": 3506493.98, "quote_volume": 280226.403155}, "trend_line": 0.086543, "activity_lines": {"activity_5": 0.08166, "activity_10": 0.084709, "activity_20": 0.085948, "activity_30": 0.086461}, "fair_value": 0.187537, "trend_signal": 0, "relative_strength": -12.914296, "market_dynamics": 0.247981, "volatility": 4.331908, "volume_expansion": -82.825751, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0785, "high": 0.0812, "low": 0.0782, "close": 0.0793, "volume": 3468523.1, "quote_volume": 278226.365994}, "trend_line": 0.086373, "activity_lines": {"activity_5": 0.080347, "activity_10": 0.083282, "activity_20": 0.085274, "activity_30": 0.085993}, "fair_value": 0.185406, "trend_signal": 0, "relative_strength": -14.513372, "market_dynamics": -0.045536, "volatility": 4.226757, "volume_expansion": -82.832479, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0792, "high": 0.0828, "low": 0.0792, "close": 0.082, "volume": 4201774.83, "quote_volume": 341074.533627}, "trend_line": 0.086357, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.082518, "activity_20": 0.084911, "activity_30": 0.085711}, "fair_value": 0.183312, "trend_signal": 0, "relative_strength": -12.860966, "market_dynamics": -0.180608, "volatility": 4.319231, "volume_expansion": -79.140377, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0819, "high": 0.0872, "low": 0.0812, "close": 0.0855, "volume": 9631603.47, "quote_volume": 811081.144032}, "trend_line": 0.086497, "activity_lines": {"activity_5": 0.08212, "activity_10": 0.082682, "activity_20": 0.084897, "activity_30": 0.085656}, "fair_value": 0.181176, "trend_signal": 0, "relative_strength": -8.922789, "market_dynamics": -0.161687, "volatility": 4.183456, "volume_expansion": -52.907582, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0855, "high": 0.0859, "low": 0.0821, "close": 0.0835, "volume": 5515523.43, "quote_volume": 462087.069419}, "trend_line": 0.086583, "activity_lines": {"activity_5": 0.08284, "activity_10": 0.082602, "activity_20": 0.084687, "activity_30": 0.085463}, "fair_value": 0.179162, "trend_signal": 0, "relative_strength": -11.022207, "market_dynamics": -0.112065, "volatility": 4.227042, "volume_expansion": -73.114652, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0836, "high": 0.0858, "low": 0.0825, "close": 0.0828, "volume": 5752513.55, "quote_volume": 485676.30303}, "trend_line": 0.086527, "activity_lines": {"activity_5": 0.083187, "activity_10": 0.082513, "activity_20": 0.084428, "activity_30": 0.085218}, "fair_value": 0.177104, "trend_signal": 0, "relative_strength": -11.76733, "market_dynamics": -0.142528, "volatility": 4.149645, "volume_expansion": -71.642184, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0828, "high": 0.0843, "low": 0.0811, "close": 0.0831, "volume": 6420241.49, "quote_volume": 529853.687527}, "trend_line": 0.086353, "activity_lines": {"activity_5": 0.083347, "activity_10": 0.082544, "activity_20": 0.084225, "activity_30": 0.084997}, "fair_value": 0.17512, "trend_signal": 0, "relative_strength": -11.284902, "market_dynamics": -0.244262, "volatility": 2.908616, "volume_expansion": -68.592119, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0831, "high": 0.0841, "low": 0.0823, "close": 0.0837, "volume": 3915384.09, "quote_volume": 325822.307571}, "trend_line": 0.086053, "activity_lines": {"activity_5": 0.083453, "activity_10": 0.082778, "activity_20": 0.084086, "activity_30": 0.084826}, "fair_value": 0.173793, "trend_signal": 0, "relative_strength": -12.071394, "market_dynamics": -0.34303, "volatility": 2.600664, "volume_expansion": -80.82899, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0839, "high": 0.0886, "low": 0.0835, "close": 0.0877, "volume": 12385713.18, "quote_volume": 1065824.481219}, "trend_line": 0.085797, "activity_lines": {"activity_5": 0.08478, "activity_10": 0.083773, "activity_20": 0.084316, "activity_30": 0.084932}, "fair_value": 0.172538, "trend_signal": 0, "relative_strength": -9.892136, "market_dynamics": -0.083304, "volatility": 2.902005, "volume_expansion": -40.743073, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0877, "high": 0.0911, "low": 0.0868, "close": 0.088, "volume": 17917835.07, "quote_volume": 1590806.067805}, "trend_line": 0.08576, "activity_lines": {"activity_5": 0.08606, "activity_10": 0.084727, "activity_20": 0.084545, "activity_30": 0.085075}, "fair_value": 0.171154, "trend_signal": 0, "relative_strength": -7.802684, "market_dynamics": 0.340216, "volatility": 2.698055, "volume_expansion": -16.64075, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0881, "high": 0.0891, "low": 0.0807, "close": 0.0827, "volume": 6906503.51, "quote_volume": 587225.140084}, "trend_line": 0.085527, "activity_lines": {"activity_5": 0.085273, "activity_10": 0.084598, "activity_20": 0.084261, "activity_30": 0.084877}, "fair_value": 0.169636, "trend_signal": 0, "relative_strength": -9.529644, "market_dynamics": 0.547953, "volatility": 3.062145, "volume_expansion": -66.982601, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0827, "high": 0.0869, "low": 0.0818, "close": 0.0833, "volume": 9396930.32, "quote_volume": 790811.23261}, "trend_line": 0.08528, "activity_lines": {"activity_5": 0.084693, "activity_10": 0.084502, "activity_20": 0.084053, "activity_30": 0.084734}, "fair_value": 0.168187, "trend_signal": 0, "relative_strength": -6.546272, "market_dynamics": 0.83542, "volatility": 2.975292, "volume_expansion": -46.761274, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0834, "high": 0.0851, "low": 0.0823, "close": 0.084, "volume": 4014343.63, "quote_volume": 335686.044598}, "trend_line": 0.085243, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.08446, "activity_20": 0.083937, "activity_30": 0.084651}, "fair_value": 0.166828, "trend_signal": 0, "relative_strength": -5.994008, "market_dynamics": 0.924048, "volatility": 2.831053, "volume_expansion": -57.259454, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0839, "high": 0.0866, "low": 0.0833, "close": 0.0838, "volume": 3657543.09, "quote_volume": 311289.463314}, "trend_line": 0.085223, "activity_lines": {"activity_5": 0.083887, "activity_10": 0.084345, "activity_20": 0.083869, "activity_30": 0.084558}, "fair_value": 0.165543, "trend_signal": 0, "relative_strength": -3.575181, "market_dynamics": 0.927954, "volatility": 2.803453, "volume_expansion": -49.653246, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0837, "high": 0.0867, "low": 0.0818, "close": 0.0834, "volume": 5728783.99, "quote_volume": 481874.94633}, "trend_line": 0.085097, "activity_lines": {"activity_5": 0.083567, "activity_10": 0.084189, "activity_20": 0.083802, "activity_30": 0.08444}, "fair_value": 0.16429, "trend_signal": 0, "relative_strength": -2.157567, "market_dynamics": 1.169043, "volatility": 2.609874, "volume_expansion": -17.091712, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0834, "high": 0.0866, "low": 0.0813, "close": 0.0864, "volume": 6261032.75, "quote_volume": 524190.669092}, "trend_line": 0.085023, "activity_lines": {"activity_5": 0.084553, "activity_10": 0.08458, "activity_20": 0.084053, "activity_30": 0.084524}, "fair_value": 0.16304, "trend_signal": 0, "relative_strength": -2.656122, "market_dynamics": 1.365943, "volatility": 2.730446, "volume_expansion": -7.65835, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0865, "high": 0.0875, "low": 0.0829, "close": 0.0845, "volume": 3608510.69, "quote_volume": 305321.876599}, "trend_line": 0.085023, "activity_lines": {"activity_5": 0.08466, "activity_10": 0.08456, "activity_20": 0.084122, "activity_30": 0.084491}, "fair_value": 0.161768, "trend_signal": 0, "relative_strength": -4.117296, "market_dynamics": 1.338801, "volatility": 2.708196, "volume_expansion": -44.244489, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0846, "high": 0.0867, "low": 0.0829, "close": 0.0859, "volume": 4564604.41, "quote_volume": 385067.396912}, "trend_line": 0.085183, "activity_lines": {"activity_5": 0.085153, "activity_10": 0.084769, "activity_20": 0.084343, "activity_30": 0.084547}, "fair_value": 0.160424, "trend_signal": 0, "relative_strength": -3.433491, "market_dynamics": 1.314383, "volatility": 2.507618, "volume_expansion": -28.807884, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0858, "high": 0.0862, "low": 0.0788, "close": 0.0797, "volume": 5142102.9, "quote_volume": 418198.913799}, "trend_line": 0.08512, "activity_lines": {"activity_5": 0.083453, "activity_10": 0.083811, "activity_20": 0.083972, "activity_30": 0.084193}, "fair_value": 0.159125, "trend_signal": 0, "relative_strength": -6.91578, "market_dynamics": 0.971678, "volatility": 3.089058, "volume_expansion": -18.522944, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0797, "high": 0.082, "low": 0.0765, "close": 0.0773, "volume": 5100256.39, "quote_volume": 402949.00323}, "trend_line": 0.084817, "activity_lines": {"activity_5": 0.081227, "activity_10": 0.082562, "activity_20": 0.083385, "activity_30": 0.083689}, "fair_value": 0.157876, "trend_signal": 0, "relative_strength": -6.235504, "market_dynamics": 0.38872, "volatility": 3.166656, "volume_expansion": -19.741807, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0773, "high": 0.0798, "low": 0.0754, "close": 0.0776, "volume": 3210945.63, "quote_volume": 248012.642783}, "trend_line": 0.084523, "activity_lines": {"activity_5": 0.079507, "activity_10": 0.081562, "activity_20": 0.082847, "activity_30": 0.083223}, "fair_value": 0.156558, "trend_signal": 0, "relative_strength": -5.595589, "market_dynamics": -0.132309, "volatility": 3.167129, "volume_expansion": -49.354437, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0776, "high": 0.0784, "low": 0.0734, "close": 0.0748, "volume": 3255976.17, "quote_volume": 248526.9239}, "trend_line": 0.084057, "activity_lines": {"activity_5": 0.07744, "activity_10": 0.080145, "activity_20": 0.082046, "activity_30": 0.082596}, "fair_value": 0.155194, "trend_signal": 0, "relative_strength": -8.320418, "market_dynamics": -0.756121, "volatility": 3.249238, "volume_expansion": -48.557952, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0749, "high": 0.0772, "low": 0.0748, "close": 0.0758, "volume": 2898318.09, "quote_volume": 220872.108021}, "trend_line": 0.083317, "activity_lines": {"activity_5": 0.076353, "activity_10": 0.079065, "activity_20": 0.081361, "activity_30": 0.082063}, "fair_value": 0.153818, "trend_signal": 0, "relative_strength": -8.066832, "market_dynamics": -1.050153, "volatility": 2.9371, "volume_expansion": -53.732277, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0758, "high": 0.0807, "low": 0.0756, "close": 0.0798, "volume": 5486766.9, "quote_volume": 427070.87265}, "trend_line": 0.082907, "activity_lines": {"activity_5": 0.077273, "activity_10": 0.078862, "activity_20": 0.081088, "activity_30": 0.081836}, "fair_value": 0.152417, "trend_signal": 0, "relative_strength": -5.250285, "market_dynamics": -0.981547, "volatility": 3.344004, "volume_expansion": -9.41432, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0797, "high": 0.0821, "low": 0.0785, "close": 0.0802, "volume": 6422091.69, "quote_volume": 514023.275517}, "trend_line": 0.08258, "activity_lines": {"activity_5": 0.07832, "activity_10": 0.078804, "activity_20": 0.080879, "activity_30": 0.081662}, "fair_value": 0.151087, "trend_signal": 0, "relative_strength": -4.543457, "market_dynamics": -0.741382, "volatility": 2.998033, "volume_expansion": 5.240168, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0803, "high": 0.0807, "low": 0.0757, "close": 0.0765, "volume": 6123933.28, "quote_volume": 474067.401432}, "trend_line": 0.08225, "activity_lines": {"activity_5": 0.07794, "activity_10": 0.078131, "activity_20": 0.080334, "activity_30": 0.081269}, "fair_value": 0.149789, "trend_signal": 0, "relative_strength": -7.275226, "market_dynamics": -0.521893, "volatility": 3.192671, "volume_expansion": 0.049705, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0766, "high": 0.0782, "low": 0.076, "close": 0.077, "volume": 4655918.87, "quote_volume": 359104.993085}, "trend_line": 0.081873, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.077729, "activity_20": 0.079866, "activity_30": 0.080931}, "fair_value": 0.148528, "trend_signal": 0, "relative_strength": -6.719222, "market_dynamics": -0.352917, "volatility": 3.1872, "volume_expansion": -22.821649, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.077, "high": 0.0797, "low": 0.0757, "close": 0.0792, "volume": 6994011.75, "quote_volume": 543220.694773}, "trend_line": 0.081663, "activity_lines": {"activity_5": 0.078247, "activity_10": 0.077864, "activity_20": 0.079637, "activity_30": 0.080758}, "fair_value": 0.147401, "trend_signal": 0, "relative_strength": -4.409721, "market_dynamics": -0.227897, "volatility": 3.307512, "volume_expansion": 13.050865, "expectation": {"probability": 45.0616, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0792, "high": 0.0796, "low": 0.0766, "close": 0.0794, "volume": 4573235.81, "quote_volume": 355982.486761}, "trend_line": 0.08156, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.078156, "activity_20": 0.079449, "activity_30": 0.080612}, "fair_value": 0.146248, "trend_signal": 0, "relative_strength": -6.308398, "market_dynamics": -0.235306, "volatility": 3.310798, "volume_expansion": -21.096449, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0794, "high": 0.0823, "low": 0.0783, "close": 0.0805, "volume": 10926114.63, "quote_volume": 877746.544304}, "trend_line": 0.08153, "activity_lines": {"activity_5": 0.079213, "activity_10": 0.078655, "activity_20": 0.079404, "activity_30": 0.080544}, "fair_value": 0.145083, "trend_signal": 0, "relative_strength": -4.496278, "market_dynamics": -0.019965, "volatility": 3.171134, "volume_expansion": 100.611821, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0806, "high": 0.0922, "low": 0.08, "close": 0.0846, "volume": 40508398.69, "quote_volume": 3417080.831706}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.08124, "activity_10": 0.07984, "activity_20": 0.079786, "activity_30": 0.080742}, "fair_value": 0.143957, "trend_signal": 0, "relative_strength": -3.629227, "market_dynamics": 0.450826, "volatility": 3.429881, "volume_expansion": 468.419981, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0845, "high": 0.0849, "low": 0.0807, "close": 0.0811, "volume": 8423933.02, "quote_volume": 699620.685462}, "trend_line": 0.081793, "activity_lines": {"activity_5": 0.08156, "activity_10": 0.080262, "activity_20": 0.079826, "activity_30": 0.080701}, "fair_value": 0.143102, "trend_signal": 0, "relative_strength": -6.27931, "market_dynamics": 0.599963, "volatility": 3.560271, "volume_expansion": 19.018397, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0811, "high": 0.0834, "low": 0.0801, "close": 0.0823, "volume": 7223562.7, "quote_volume": 590967.925475}, "trend_line": 0.081803, "activity_lines": {"activity_5": 0.082007, "activity_10": 0.080787, "activity_20": 0.07999, "activity_30": 0.080734}, "fair_value": 0.142308, "trend_signal": 0, "relative_strength": -5.611891, "market_dynamics": 0.868387, "volatility": 3.025669, "volume_expansion": -0.20363, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0824, "high": 0.0834, "low": 0.081, "close": 0.083, "volume": 5088948.63, "quote_volume": 416876.856191}, "trend_line": 0.08172, "activity_lines": {"activity_5": 0.08248, "activity_10": 0.081322, "activity_20": 0.080229, "activity_30": 0.080811}, "fair_value": 0.141487, "trend_signal": 0, "relative_strength": -6.035114, "market_dynamics": 1.008258, "volatility": 2.886287, "volume_expansion": -30.382524, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.083, "high": 0.0867, "low": 0.0815, "close": 0.0847, "volume": 13583167.11, "quote_volume": 1139203.815292}, "trend_line": 0.08176, "activity_lines": {"activity_5": 0.08328, "activity_10": 0.082107, "activity_20": 0.080634, "activity_30": 0.081003}, "fair_value": 0.140712, "trend_signal": 0, "relative_strength": -4.031911, "market_dynamics": 0.998333, "volatility": 2.911146, "volume_expansion": 76.345417, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0847, "high": 0.0858, "low": 0.0784, "close": 0.0795, "volume": 13552634.46, "quote_volume": 1107349.531555}, "trend_line": 0.08165, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.081865, "activity_20": 0.080537, "activity_30": 0.080857}, "fair_value": 0.13977, "trend_signal": 0, "relative_strength": -6.790795, "market_dynamics": 1.005037, "volatility": 3.232108, "volume_expansion": 67.99735, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0795, "high": 0.0843, "low": 0.0792, "close": 0.0839, "volume": 5708162.66, "quote_volume": 460321.805569}, "trend_line": 0.081677, "activity_lines": {"activity_5": 0.08266, "activity_10": 0.082369, "activity_20": 0.080892, "activity_30": 0.081003}, "fair_value": 0.138492, "trend_signal": 0, "relative_strength": -6.261343, "market_dynamics": 0.972367, "volatility": 3.481913, "volume_expansion": -30.151065, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0838, "high": 0.084, "low": 0.0803, "close": 0.0809, "volume": 4446176.32, "quote_volume": 365132.507518}, "trend_line": 0.081583, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.082202, "activity_20": 0.080965, "activity_30": 0.080952}, "fair_value": 0.137368, "trend_signal": 0, "relative_strength": -8.955129, "market_dynamics": 0.791709, "volatility": 3.412566, "volume_expansion": -45.554132, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0809, "high": 0.0838, "low": 0.0805, "close": 0.0834, "volume": 4155129.26, "quote_volume": 340691.114498}, "trend_line": 0.08144, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082458, "activity_20": 0.081299, "activity_30": 0.08107}, "fair_value": 0.136289, "trend_signal": 0, "relative_strength": -6.791872, "market_dynamics": 0.611254, "volatility": 3.495384, "volume_expansion": -48.808814, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0835, "high": 0.087, "low": 0.0831, "close": 0.0869, "volume": 8765186.38, "quote_volume": 745182.176212}, "trend_line": 0.081403, "activity_lines": {"activity_5": 0.083873, "activity_10": 0.083278, "activity_20": 0.081949, "activity_30": 0.081422}, "fair_value": 0.135374, "trend_signal": 1, "relative_strength": -3.172553, "market_dynamics": 0.756565, "volatility": 3.336124, "volume_expansion": 5.602993, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0867, "high": 0.0926, "low": 0.0866, "close": 0.089, "volume": 18865942.18, "quote_volume": 1702352.905008}, "trend_line": 0.081613, "activity_lines": {"activity_5": 0.0859, "activity_10": 0.084364, "activity_20": 0.082753, "activity_30": 0.081912}, "fair_value": 0.134495, "trend_signal": 1, "relative_strength": -3.114348, "market_dynamics": 0.950328, "volatility": 3.354998, "volume_expansion": 107.708803, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0891, "high": 0.0897, "low": 0.0842, "close": 0.0843, "volume": 8845787.42, "quote_volume": 772037.091962}, "trend_line": 0.081647, "activity_lines": {"activity_5": 0.085727, "activity_10": 0.084515, "activity_20": 0.083056, "activity_30": 0.082085}, "fair_value": 0.133635, "trend_signal": 1, "relative_strength": -6.319935, "market_dynamics": 1.098025, "volatility": 3.688077, "volume_expansion": -5.517658, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0843, "high": 0.085, "low": 0.0811, "close": 0.0815, "volume": 4352839.75, "quote_volume": 362271.69871}, "trend_line": 0.081563, "activity_lines": {"activity_5": 0.084593, "activity_10": 0.084098, "activity_20": 0.083046, "activity_30": 0.082076}, "fair_value": 0.132797, "trend_signal": 1, "relative_strength": -6.846988, "market_dynamics": 1.012119, "volatility": 3.81881, "volume_expansion": -53.865448, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0816, "high": 0.0856, "low": 0.0816, "close": 0.0843, "volume": 2153735.69, "quote_volume": 180341.932148}, "trend_line": 0.08158, "activity_lines": {"activity_5": 0.084353, "activity_10": 0.084205, "activity_20": 0.083276, "activity_30": 0.082252}, "fair_value": 0.131969, "trend_signal": 1, "relative_strength": -5.876196, "market_dynamics": 0.836492, "volatility": 3.897652, "volume_expansion": -76.762709, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0845, "high": 0.087, "low": 0.0837, "close": 0.087, "volume": 4906755.25, "quote_volume": 419301.535678}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.084953, "activity_10": 0.08478, "activity_20": 0.083742, "activity_30": 0.082602}, "fair_value": 0.131145, "trend_signal": 1, "relative_strength": -2.980458, "market_dynamics": 0.652925, "volatility": 3.763387, "volume_expansion": -46.623227, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0871, "high": 0.0897, "low": 0.0856, "close": 0.0858, "volume": 5164229.64, "quote_volume": 454415.602975}, "trend_line": 0.08168, "activity_lines": {"activity_5": 0.085147, "activity_10": 0.085095, "activity_20": 0.084061, "activity_30": 0.082867}, "fair_value": 0.130377, "trend_signal": 1, "relative_strength": -6.107876, "market_dynamics": 0.620075, "volatility": 3.595924, "volume_expansion": -43.527581, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0859, "high": 0.0862, "low": 0.0836, "close": 0.0862, "volume": 4889516.59, "quote_volume": 413946.744987}, "trend_line": 0.081737, "activity_lines": {"activity_5": 0.085687, "activity_10": 0.085367, "activity_20": 0.084374, "activity_30": 0.083158}, "fair_value": 0.129585, "trend_signal": 1, "relative_strength": -5.445097, "market_dynamics": 0.716193, "volatility": 3.585023, "volume_expansion": -46.599856, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0862, "high": 0.088, "low": 0.0854, "close": 0.0874, "volume": 3100510.0, "quote_volume": 269222.477058}, "trend_line": 0.081787, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.085816, "activity_20": 0.084757, "activity_30": 0.083524}, "fair_value": 0.128846, "trend_signal": 1, "relative_strength": -2.895708, "market_dynamics": 0.734836, "volatility": 3.592632, "volume_expansion": -65.402651, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0874, "high": 0.0889, "low": 0.0858, "close": 0.0869, "volume": 4891405.59, "quote_volume": 428292.506829}, "trend_line": 0.082027, "activity_lines": {"activity_5": 0.086753, "activity_10": 0.086056, "activity_20": 0.085054, "activity_30": 0.083854}, "fair_value": 0.128144, "trend_signal": 1, "relative_strength": -3.532227, "market_dynamics": 0.652279, "volatility": 3.571895, "volume_expansion": -45.515484, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0869, "high": 0.0962, "low": 0.0863, "close": 0.0883, "volume": 31734592.99, "quote_volume": 2868434.432627}, "trend_line": 0.082393, "activity_lines": {"activity_5": 0.0873, "activity_10": 0.086487, "activity_20": 0.085448, "activity_30": 0.084258}, "fair_value": 0.127378, "trend_signal": 1, "relative_strength": -3.130805, "market_dynamics": 0.836411, "volatility": 3.109826, "volume_expansion": 216.774762, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0883, "high": 0.0897, "low": 0.0822, "close": 0.0841, "volume": 10687197.96, "quote_volume": 917603.512598}, "trend_line": 0.08261, "activity_lines": {"activity_5": 0.08636, "activity_10": 0.086129, "activity_20": 0.085405, "activity_30": 0.084368}, "fair_value": 0.126186, "trend_signal": 1, "relative_strength": -6.010858, "market_dynamics": 0.679361, "volatility": 3.120348, "volume_expansion": 25.334053, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0841, "high": 0.085, "low": 0.0825, "close": 0.0836, "volume": 3934255.65, "quote_volume": 329207.312121}, "trend_line": 0.082903, "activity_lines": {"activity_5": 0.085367, "activity_10": 0.085769, "activity_20": 0.085317, "activity_30": 0.084432}, "fair_value": 0.125191, "trend_signal": 1, "relative_strength": -5.129282, "market_dynamics": 0.420791, "volatility": 2.962276, "volume_expansion": -52.613527, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0835, "high": 0.0862, "low": 0.0804, "close": 0.0823, "volume": 4219481.93, "quote_volume": 354476.953593}, "trend_line": 0.08312, "activity_lines": {"activity_5": 0.084113, "activity_10": 0.085185, "activity_20": 0.085093, "activity_30": 0.084393}, "fair_value": 0.12425, "trend_signal": 1, "relative_strength": -5.747841, "market_dynamics": 0.050654, "volatility": 2.888038, "volume_expansion": -48.241713, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0824, "high": 0.0833, "low": 0.0809, "close": 0.0814, "volume": 1647553.12, "quote_volume": 134809.046423}, "trend_line": 0.083173, "activity_lines": {"activity_5": 0.0829, "activity_10": 0.084424, "activity_20": 0.084784, "activity_30": 0.084282}, "fair_value": 0.123317, "trend_signal": 0, "relative_strength": -7.32709, "market_dynamics": -0.61301, "volatility": 2.643015, "volume_expansion": -79.354522, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0815, "high": 0.0838, "low": 0.0815, "close": 0.0829, "volume": 2436848.3, "quote_volume": 201394.822967}, "trend_line": 0.083263, "activity_lines": {"activity_5": 0.082553, "activity_10": 0.083987, "activity_20": 0.084625, "activity_30": 0.084265}, "fair_value": 0.122306, "trend_signal": 0, "relative_strength": -7.719256, "market_dynamics": -0.867615, "volatility": 2.602685, "volume_expansion": -67.171196, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0829, "high": 0.0865, "low": 0.0826, "close": 0.0856, "volume": 3830648.07, "quote_volume": 324944.042817}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.084116, "activity_20": 0.084731, "activity_30": 0.084415}, "fair_value": 0.12139, "trend_signal": 0, "relative_strength": -5.05852, "market_dynamics": -0.81481, "volatility": 2.396455, "volume_expansion": -44.777861, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0857, "high": 0.0858, "low": 0.0831, "close": 0.0836, "volume": 2028058.2, "quote_volume": 170999.394542}, "trend_line": 0.083787, "activity_lines": {"activity_5": 0.083613, "activity_10": 0.083885, "activity_20": 0.084619, "activity_30": 0.084418}, "fair_value": 0.120424, "trend_signal": 0, "relative_strength": -6.950311, "market_dynamics": -0.695346, "volatility": 2.306624, "volume_expansion": -69.967118, "expectation": {"probability": 49.3674, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0837, "high": 0.0859, "low": 0.0825, "close": 0.0837, "volume": 4377423.66, "quote_volume": 367381.795862}, "trend_line": 0.083937, "activity_lines": {"activity_5": 0.083793, "activity_10": 0.08372, "activity_20": 0.084517, "activity_30": 0.084412}, "fair_value": 0.119544, "trend_signal": 0, "relative_strength": -8.162472, "market_dynamics": -0.540129, "volatility": 2.1263, "volume_expansion": -35.143081, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0838, "high": 0.0863, "low": 0.0837, "close": 0.0856, "volume": 3070539.85, "quote_volume": 261219.636725}, "trend_line": 0.084143, "activity_lines": {"activity_5": 0.084513, "activity_10": 0.083967, "activity_20": 0.084582, "activity_30": 0.084519}, "fair_value": 0.118767, "trend_signal": 0, "relative_strength": -7.119843, "market_dynamics": -0.380969, "volatility": 2.036733, "volume_expansion": -54.13768, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0856, "high": 0.0891, "low": 0.0852, "close": 0.0879, "volume": 6016015.7, "quote_volume": 527999.277695}, "trend_line": 0.08439, "activity_lines": {"activity_5": 0.08572, "activity_10": 0.084656, "activity_20": 0.084857, "activity_30": 0.084762}, "fair_value": 0.11809, "trend_signal": 1, "relative_strength": -5.145823, "market_dynamics": -0.233687, "volatility": 2.121048, "volume_expansion": -8.259815, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0879, "high": 0.0895, "low": 0.086, "close": 0.0882, "volume": 4488828.87, "quote_volume": 395228.759288}, "trend_line": 0.08451, "activity_lines": {"activity_5": 0.086693, "activity_10": 0.085407, "activity_20": 0.085155, "activity_30": 0.085008}, "fair_value": 0.117381, "trend_signal": 1, "relative_strength": -2.995146, "market_dynamics": -0.019701, "volatility": 2.120153, "volume_expansion": -23.120842, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0883, "high": 0.0934, "low": 0.0825, "close": 0.0892, "volume": 52409202.83, "quote_volume": 4615220.918653}, "trend_line": 0.08478, "activity_lines": {"activity_5": 0.087827, "activity_10": 0.086265, "activity_20": 0.085552, "activity_30": 0.08531}, "fair_value": 0.116537, "trend_signal": 1, "relative_strength": -1.994383, "market_dynamics": 0.379183, "volatility": 2.110684, "volume_expansion": 553.727337, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0892, "high": 0.105, "low": 0.0892, "close": 0.0997, "volume": 45671068.4, "quote_volume": 4470780.132177}, "trend_line": 0.08536, "activity_lines": {"activity_5": 0.092087, "activity_10": 0.088931, "activity_20": 0.086926, "activity_30": 0.086273}, "fair_value": 0.115802, "trend_signal": 1, "relative_strength": 8.745107, "market_dynamics": 0.877353, "volatility": 3.640761, "volume_expansion": 352.955977, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0996, "high": 0.2143, "low": 0.0967, "close": 0.124, "volume": 453969546.77, "quote_volume": 61702548.181997}, "trend_line": 0.086727, "activity_lines": {"activity_5": 0.10338, "activity_10": 0.095698, "activity_20": 0.090527, "activity_30": 0.088766}, "fair_value": 0.115282, "trend_signal": 1, "relative_strength": 32.021284, "market_dynamics": 1.219946, "volatility": 7.031688, "volume_expansion": 1289.404229, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.124, "high": 0.1381, "low": 0.1142, "close": 0.1149, "volume": 104345056.42, "quote_volume": 13064068.357152}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.10908, "activity_10": 0.100036, "activity_20": 0.093073, "activity_30": 0.090583}, "fair_value": 0.114717, "trend_signal": 1, "relative_strength": 22.585504, "market_dynamics": 1.509023, "volatility": 7.254552, "volume_expansion": 177.177304, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1148, "high": 0.1174, "low": 0.1064, "close": 0.107, "volume": 33909278.72, "quote_volume": 3805805.767164}, "trend_line": 0.08865, "activity_lines": {"activity_5": 0.110347, "activity_10": 0.102356, "activity_20": 0.094733, "activity_30": 0.091826}, "fair_value": 0.114131, "trend_signal": 1, "relative_strength": 15.697477, "market_dynamics": 1.517148, "volatility": 7.616693, "volume_expansion": -13.23745, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1069, "high": 0.1079, "low": 0.0987, "close": 0.0996, "volume": 22106483.17, "quote_volume": 2299127.219035}, "trend_line": 0.089173, "activity_lines": {"activity_5": 0.107893, "activity_10": 0.102942, "activity_20": 0.095588, "activity_30": 0.092533}, "fair_value": 0.113493, "trend_signal": 1, "relative_strength": 9.26404, "market_dynamics": 1.270711, "volatility": 7.916777, "volume_expansion": -44.655895, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0996, "high": 0.1031, "low": 0.0974, "close": 0.1001, "volume": 374402292.38, "quote_volume": 37634515.251827}, "trend_line": 0.089813, "activity_lines": {"activity_5": 0.104913, "activity_10": 0.103327, "activity_20": 0.096427, "activity_30": 0.093238}, "fair_value": 0.112828, "trend_signal": 1, "relative_strength": 7.378359, "market_dynamics": 1.041566, "volatility": 7.887753, "volume_expansion": 539.90778, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1001, "high": 0.1018, "low": 0.0928, "close": 0.0965, "volume": 870883354.76, "quote_volume": 84742954.338243}, "trend_line": 0.09025, "activity_lines": {"activity_5": 0.100707, "activity_10": 0.10276, "activity_20": 0.096862, "activity_30": 0.093669}, "fair_value": 0.112179, "trend_signal": 1, "relative_strength": 6.063835, "market_dynamics": 0.78452, "volatility": 8.00782, "volume_expansion": 755.414162, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0964, "high": 0.0993, "low": 0.0904, "close": 0.0939, "volume": 313449807.17, "quote_volume": 29276855.660259}, "trend_line": 0.090483, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.101522, "activity_20": 0.097004, "activity_30": 0.093905}, "fair_value": 0.111517, "trend_signal": 1, "relative_strength": 4.485313, "market_dynamics": 0.550615, "volatility": 8.054994, "volume_expansion": 170.462154, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0938, "high": 0.097, "low": 0.0878, "close": 0.09, "volume": 176700748.33, "quote_volume": 16719075.900191}, "trend_line": 0.090517, "activity_lines": {"activity_5": 0.094327, "activity_10": 0.099465, "activity_20": 0.096748, "activity_30": 0.093873}, "fair_value": 0.110853, "trend_signal": 1, "relative_strength": 1.031783, "market_dynamics": 0.324743, "volatility": 8.121423, "volume_expansion": 42.277063, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.09, "high": 0.0903, "low": 0.0874, "close": 0.0902, "volume": 132858292.7, "quote_volume": 11798847.439035}, "trend_line": 0.090713, "activity_lines": {"activity_5": 0.092387, "activity_10": 0.097413, "activity_20": 0.096482, "activity_30": 0.093853}, "fair_value": 0.110181, "trend_signal": 1, "relative_strength": 1.843116, "market_dynamics": -0.011671, "volatility": 8.120825, "volume_expansion": 1.69722, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0903, "high": 0.0963, "low": 0.0899, "close": 0.0926, "volume": 138790720.57, "quote_volume": 12738053.05105}, "trend_line": 0.091083, "activity_lines": {"activity_5": 0.091873, "activity_10": 0.095778, "activity_20": 0.096414, "activity_30": 0.093975}, "fair_value": 0.109582, "trend_signal": 1, "relative_strength": 4.717627, "market_dynamics": -0.285426, "volatility": 8.126369, "volume_expansion": 1.034532, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0926, "high": 0.0973, "low": 0.0911, "close": 0.0943, "volume": 90990013.06, "quote_volume": 8512605.353499}, "trend_line": 0.091417, "activity_lines": {"activity_5": 0.092427, "activity_10": 0.094582, "activity_20": 0.096459, "activity_30": 0.094182}, "fair_value": 0.10902, "trend_signal": 1, "relative_strength": 5.506975, "market_dynamics": -0.45919, "volatility": 8.115693, "volume_expansion": -35.848757, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0943, "high": 0.0967, "low": 0.0927, "close": 0.0959, "volume": 146022357.12, "quote_volume": 13885771.252551}, "trend_line": 0.091713, "activity_lines": {"activity_5": 0.09366, "activity_10": 0.094216, "activity_20": 0.096595, "activity_30": 0.094471}, "fair_value": 0.108467, "trend_signal": 1, "relative_strength": 7.029606, "market_dynamics": -0.502597, "volatility": 8.117672, "volume_expansion": -2.008932, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0959, "high": 0.0967, "low": 0.0893, "close": 0.09, "volume": 30740006.07, "quote_volume": 2889122.652985}, "trend_line": 0.091853, "activity_lines": {"activity_5": 0.092793, "activity_10": 0.093124, "activity_20": 0.096107, "activity_30": 0.094361}, "fair_value": 0.107924, "trend_signal": 1, "relative_strength": 3.166205, "market_dynamics": -0.585583, "volatility": 8.317204, "volume_expansion": -79.555927, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0901, "high": 0.094, "low": 0.0874, "close": 0.0917, "volume": 21026889.54, "quote_volume": 1907836.604285}, "trend_line": 0.092037, "activity_lines": {"activity_5": 0.092493, "activity_10": 0.092649, "activity_20": 0.09576, "activity_30": 0.094351}, "fair_value": 0.107485, "trend_signal": 1, "relative_strength": 3.424495, "market_dynamics": -0.672788, "volatility": 7.718361, "volume_expansion": -86.103565, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0918, "high": 0.0919, "low": 0.0855, "close": 0.0878, "volume": 17242805.97, "quote_volume": 1532054.774056}, "trend_line": 0.09205, "activity_lines": {"activity_5": 0.090793, "activity_10": 0.091609, "activity_20": 0.095002, "activity_30": 0.094078}, "fair_value": 0.106946, "trend_signal": 0, "relative_strength": -1.369439, "market_dynamics": -0.800476, "volatility": 3.594994, "volume_expansion": -88.652664, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0878, "high": 0.0905, "low": 0.0877, "close": 0.0888, "volume": 13247320.2, "quote_volume": 1181490.751675}, "trend_line": 0.092113, "activity_lines": {"activity_5": 0.089747, "activity_10": 0.090975, "activity_20": 0.094321, "activity_30": 0.093868}, "fair_value": 0.106403, "trend_signal": 0, "relative_strength": -0.575353, "market_dynamics": -0.946782, "volatility": 3.416539, "volume_expansion": -91.311153, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0888, "high": 0.0888, "low": 0.0846, "close": 0.0852, "volume": 13202593.71, "quote_volume": 1146293.516425}, "trend_line": 0.09201, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.089825, "activity_20": 0.093281, "activity_30": 0.093422}, "fair_value": 0.105883, "trend_signal": 0, "relative_strength": -2.768666, "market_dynamics": -1.056278, "volatility": 3.184403, "volume_expansion": -91.36085, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0853, "high": 0.0912, "low": 0.0835, "close": 0.0879, "volume": 17180139.78, "quote_volume": 1503362.852531}, "trend_line": 0.092137, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.089325, "activity_20": 0.092512, "activity_30": 0.093157}, "fair_value": 0.105399, "trend_signal": 0, "relative_strength": 2.255714, "market_dynamics": -1.092184, "volatility": 3.028767, "volume_expansion": -88.804619, "expectation": {"probability": 55.229, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.088, "high": 0.0915, "low": 0.085, "close": 0.0882, "volume": 34461436.84, "quote_volume": 3042814.881373}, "trend_line": 0.09229, "activity_lines": {"activity_5": 0.087573, "activity_10": 0.088918, "activity_20": 0.091772, "activity_30": 0.092903}, "fair_value": 0.104921, "trend_signal": 0, "relative_strength": 3.714033, "market_dynamics": -1.068751, "volatility": 3.023952, "volume_expansion": -77.411225, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0882, "high": 0.0929, "low": 0.087, "close": 0.088, "volume": 16399176.01, "quote_volume": 1475262.37225}, "trend_line": 0.09248, "activity_lines": {"activity_5": 0.087713, "activity_10": 0.088511, "activity_20": 0.091019, "activity_30": 0.092626}, "fair_value": 0.104419, "trend_signal": 0, "relative_strength": 3.662214, "market_dynamics": -1.046918, "volatility": 2.928658, "volume_expansion": -89.146549, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.088, "high": 0.0899, "low": 0.0855, "close": 0.0857, "volume": 5644749.98, "quote_volume": 493133.355309}, "trend_line": 0.092623, "activity_lines": {"activity_5": 0.087073, "activity_10": 0.087769, "activity_20": 0.090101, "activity_30": 0.092189}, "fair_value": 0.103738, "trend_signal": 0, "relative_strength": 0.342692, "market_dynamics": -1.029102, "volatility": 2.924634, "volume_expansion": -95.613349, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0858, "high": 0.0868, "low": 0.0837, "close": 0.0843, "volume": 5126090.51, "quote_volume": 437163.864865}, "trend_line": 0.09267, "activity_lines": {"activity_5": 0.086173, "activity_10": 0.086929, "activity_20": 0.089233, "activity_30": 0.091652}, "fair_value": 0.10314, "trend_signal": 0, "relative_strength": -0.937446, "market_dynamics": -1.067451, "volatility": 2.774541, "volume_expansion": -95.856674, "expectation": {"probability": 54.3566, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0878, "high": 0.0929, "low": 0.0835, "close": 0.0843, "volume": 105261507.03, "summary": "LAYER closed the week at 0.0843 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.09, "high": 0.0973, "low": 0.0855, "close": 0.0878, "volume": 577671085.03, "summary": "LAYER closed the week at 0.0878 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.124, "high": 0.1381, "low": 0.0878, "close": 0.09, "volume": 1895797020.95, "summary": "LAYER closed the week at 0.0900 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0837, "high": 0.2143, "low": 0.0825, "close": 0.124, "volume": 570002626.08, "summary": "LAYER closed the week at 0.1240 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0883, "high": 0.0897, "low": 0.0804, "close": 0.0836, "volume": 28784043.23, "summary": "LAYER closed the week at 0.0836 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0816, "high": 0.0962, "low": 0.0816, "close": 0.0883, "volume": 56840745.75, "summary": "LAYER closed the week at 0.0883 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0795, "high": 0.0926, "low": 0.0792, "close": 0.0815, "volume": 55139223.97, "summary": "LAYER closed the week at 0.0815 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0794, "high": 0.0922, "low": 0.0783, "close": 0.0795, "volume": 99306759.24, "summary": "LAYER closed the week at 0.0795 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0749, "high": 0.0821, "low": 0.0748, "close": 0.0794, "volume": 37154276.39, "summary": "LAYER closed the week at 0.0794 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0834, "high": 0.0875, "low": 0.0734, "close": 0.0748, "volume": 31143428.94, "summary": "LAYER closed the week at 0.0748 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0839, "high": 0.0911, "low": 0.0807, "close": 0.0834, "volume": 60007652.79, "summary": "LAYER closed the week at 0.0834 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0785, "high": 0.0872, "low": 0.0782, "close": 0.0837, "volume": 38905563.96, "summary": "LAYER closed the week at 0.0837 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/layer/", "disclaimer": "Educational and research use only. Not financial advice."}