{"asset": {"symbol": "LAZIO", "name": "LAZIO", "quote": "USDT"}, "latest_snapshot": {"symbol": "LAZIO", "captured_at": "2026-05-31T22:02:55.886838+00:00", "price": 0.513, "price_change_percent": 1.183, "high_24h": 0.522, "low_24h": 0.491, "volume_24h": 868538.23, "quote_volume_24h": 437654.04629, "page_url": "https://sharemaestro.com/crypto/lazio/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.513, "start": 0.51, "high": 0.513, "low": 0.499, "window_change": 0.003, "window_change_percent": 0.5882352941176471, "last_updated": "2026-05-31T22:02:55.886838+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399359+00:00", "price": 0.51, "price_change_percent": 0.394, "quote_volume_24h": 530324.02832}, {"captured_at": "2026-05-31T14:02:55.336743+00:00", "price": 0.511, "price_change_percent": 0.393, "quote_volume_24h": 528745.17805}, {"captured_at": "2026-05-31T14:13:18.584227+00:00", "price": 0.509, "price_change_percent": 0.0, "quote_volume_24h": 523703.3345}, {"captured_at": "2026-05-31T14:17:55.344240+00:00", "price": 0.508, "price_change_percent": 0.197, "quote_volume_24h": 522855.49571}, {"captured_at": "2026-05-31T14:22:55.337362+00:00", "price": 0.506, "price_change_percent": -0.197, "quote_volume_24h": 523314.40546}, {"captured_at": "2026-05-31T14:27:55.369597+00:00", "price": 0.504, "price_change_percent": -0.592, "quote_volume_24h": 522469.68732}, {"captured_at": "2026-05-31T14:32:55.364515+00:00", "price": 0.502, "price_change_percent": 0.0, "quote_volume_24h": 520475.0003}, {"captured_at": "2026-05-31T14:37:55.384766+00:00", "price": 0.502, "price_change_percent": -0.199, "quote_volume_24h": 509138.3255}, {"captured_at": "2026-05-31T14:42:55.392598+00:00", "price": 0.499, "price_change_percent": -0.992, "quote_volume_24h": 505458.32668}, {"captured_at": "2026-05-31T14:47:55.397082+00:00", "price": 0.5, "price_change_percent": -0.596, "quote_volume_24h": 506487.95623}, {"captured_at": "2026-05-31T14:53:22.016388+00:00", "price": 0.502, "price_change_percent": -0.199, "quote_volume_24h": 508952.2754}, {"captured_at": "2026-05-31T14:57:55.394401+00:00", "price": 0.5, "price_change_percent": -0.596, "quote_volume_24h": 509613.27402}, {"captured_at": "2026-05-31T15:02:55.402677+00:00", "price": 0.5, "price_change_percent": -0.596, "quote_volume_24h": 506308.71267}, {"captured_at": "2026-05-31T15:07:55.438385+00:00", "price": 0.501, "price_change_percent": -0.398, "quote_volume_24h": 508782.96678}, {"captured_at": "2026-05-31T15:12:55.810841+00:00", "price": 0.5, "price_change_percent": -0.2, "quote_volume_24h": 509294.12336}, {"captured_at": "2026-05-31T15:17:55.388456+00:00", "price": 0.499, "price_change_percent": -0.598, "quote_volume_24h": 508910.97862}, {"captured_at": "2026-05-31T15:22:55.402295+00:00", "price": 0.499, "price_change_percent": -0.598, "quote_volume_24h": 508705.97315}, {"captured_at": "2026-05-31T15:27:55.616448+00:00", "price": 0.501, "price_change_percent": 0.0, "quote_volume_24h": 505795.66963}, {"captured_at": "2026-05-31T15:32:55.415875+00:00", "price": 0.506, "price_change_percent": 0.797, "quote_volume_24h": 515349.87556}, {"captured_at": "2026-05-31T15:37:55.446202+00:00", "price": 0.506, "price_change_percent": 0.797, "quote_volume_24h": 515678.33379}, {"captured_at": "2026-05-31T15:42:56.746555+00:00", "price": 0.505, "price_change_percent": 0.798, "quote_volume_24h": 514430.59184}, {"captured_at": "2026-05-31T15:47:55.418978+00:00", "price": 0.503, "price_change_percent": 0.6, "quote_volume_24h": 516981.92825}, {"captured_at": "2026-05-31T15:52:55.427016+00:00", "price": 0.502, "price_change_percent": 0.4, "quote_volume_24h": 515935.11535}, {"captured_at": "2026-05-31T15:58:22.503689+00:00", "price": 0.502, "price_change_percent": 1.21, "quote_volume_24h": 512151.07073}, {"captured_at": "2026-05-31T16:02:55.469003+00:00", "price": 0.502, "price_change_percent": 1.21, "quote_volume_24h": 505027.01227}, {"captured_at": "2026-05-31T16:07:55.458851+00:00", "price": 0.504, "price_change_percent": 1.408, "quote_volume_24h": 499091.97747}, {"captured_at": "2026-05-31T16:12:55.879965+00:00", "price": 0.504, "price_change_percent": 1.408, "quote_volume_24h": 498115.53055}, {"captured_at": "2026-05-31T16:17:55.466622+00:00", "price": 0.502, "price_change_percent": 0.803, "quote_volume_24h": 495304.67675}, {"captured_at": "2026-05-31T16:22:55.467359+00:00", "price": 0.502, "price_change_percent": 0.601, "quote_volume_24h": 494543.93825}, {"captured_at": "2026-05-31T16:27:55.491358+00:00", "price": 0.503, "price_change_percent": 1.004, "quote_volume_24h": 492293.44154}, {"captured_at": "2026-05-31T16:32:55.501244+00:00", "price": 0.503, "price_change_percent": 0.6, "quote_volume_24h": 489578.83601}, {"captured_at": "2026-05-31T16:37:55.494242+00:00", "price": 0.504, "price_change_percent": 0.599, "quote_volume_24h": 488856.26595}, {"captured_at": "2026-05-31T16:42:55.560884+00:00", "price": 0.504, "price_change_percent": 0.599, "quote_volume_24h": 487360.19147}, {"captured_at": "2026-05-31T16:47:55.536534+00:00", "price": 0.505, "price_change_percent": 1.0, "quote_volume_24h": 487986.10377}, {"captured_at": "2026-05-31T16:52:55.539236+00:00", "price": 0.503, "price_change_percent": 0.802, "quote_volume_24h": 487785.43918}, {"captured_at": "2026-05-31T16:57:55.566977+00:00", "price": 0.503, "price_change_percent": 0.399, "quote_volume_24h": 486691.1293}, {"captured_at": "2026-05-31T17:03:23.173895+00:00", "price": 0.504, "price_change_percent": 0.599, "quote_volume_24h": 485218.65343}, {"captured_at": "2026-05-31T17:07:56.001895+00:00", "price": 0.504, "price_change_percent": 0.199, "quote_volume_24h": 483059.92531}, {"captured_at": "2026-05-31T17:12:55.816864+00:00", "price": 0.503, "price_change_percent": -0.198, "quote_volume_24h": 482683.76238}, {"captured_at": "2026-05-31T17:17:55.946640+00:00", "price": 0.504, "price_change_percent": 0.0, "quote_volume_24h": 482407.98648}, {"captured_at": "2026-05-31T17:22:55.598759+00:00", "price": 0.504, "price_change_percent": 0.0, "quote_volume_24h": 482240.39468}, {"captured_at": "2026-05-31T17:27:55.565190+00:00", "price": 0.504, "price_change_percent": 0.199, "quote_volume_24h": 482362.8164}, {"captured_at": "2026-05-31T17:32:55.788493+00:00", "price": 0.505, "price_change_percent": 0.0, "quote_volume_24h": 477510.92114}, {"captured_at": "2026-05-31T17:37:56.038779+00:00", "price": 0.505, "price_change_percent": 0.0, "quote_volume_24h": 476734.72988}, {"captured_at": "2026-05-31T17:42:55.546478+00:00", "price": 0.506, "price_change_percent": 0.198, "quote_volume_24h": 475180.30213}, {"captured_at": "2026-05-31T17:47:55.584217+00:00", "price": 0.506, "price_change_percent": 0.0, "quote_volume_24h": 473852.07944}, {"captured_at": "2026-05-31T17:52:55.606184+00:00", "price": 0.506, "price_change_percent": -0.589, "quote_volume_24h": 471333.09636}, {"captured_at": "2026-05-31T17:57:55.579839+00:00", "price": 0.506, "price_change_percent": -0.784, "quote_volume_24h": 470400.55998}, {"captured_at": "2026-05-31T18:02:55.601482+00:00", "price": 0.507, "price_change_percent": 0.0, "quote_volume_24h": 466657.68858}, {"captured_at": "2026-05-31T18:08:23.197189+00:00", "price": 0.507, "price_change_percent": -0.393, "quote_volume_24h": 464104.24163}, {"captured_at": "2026-05-31T18:12:55.610790+00:00", "price": 0.508, "price_change_percent": 0.197, "quote_volume_24h": 465083.06595}, {"captured_at": "2026-05-31T18:23:26.092322+00:00", "price": 0.508, "price_change_percent": 0.0, "quote_volume_24h": 461320.79626}, {"captured_at": "2026-05-31T18:27:56.715992+00:00", "price": 0.508, "price_change_percent": 0.0, "quote_volume_24h": 460994.24284}, {"captured_at": "2026-05-31T18:32:56.276327+00:00", "price": 0.509, "price_change_percent": 0.0, "quote_volume_24h": 459213.11502}, {"captured_at": "2026-05-31T18:37:56.330530+00:00", "price": 0.509, "price_change_percent": 0.0, "quote_volume_24h": 456363.92024}, {"captured_at": "2026-05-31T18:42:55.886094+00:00", "price": 0.509, "price_change_percent": -0.196, "quote_volume_24h": 455199.95371}, {"captured_at": "2026-05-31T18:47:56.079051+00:00", "price": 0.509, "price_change_percent": -0.391, "quote_volume_24h": 454735.33631}, {"captured_at": "2026-05-31T18:52:57.396373+00:00", "price": 0.508, "price_change_percent": -0.587, "quote_volume_24h": 453989.10147}, {"captured_at": "2026-05-31T18:57:55.896099+00:00", "price": 0.508, "price_change_percent": -0.587, "quote_volume_24h": 452012.90298}, {"captured_at": "2026-05-31T19:02:56.339315+00:00", "price": 0.508, "price_change_percent": -0.392, "quote_volume_24h": 451044.47579}, {"captured_at": "2026-05-31T19:07:55.675837+00:00", "price": 0.508, "price_change_percent": -0.781, "quote_volume_24h": 451451.5327}, {"captured_at": "2026-05-31T19:13:23.368858+00:00", "price": 0.508, "price_change_percent": -0.196, "quote_volume_24h": 450366.3061}, {"captured_at": "2026-05-31T19:17:55.716365+00:00", "price": 0.509, "price_change_percent": -0.196, "quote_volume_24h": 451014.33929}, {"captured_at": "2026-05-31T19:22:55.649313+00:00", "price": 0.508, "price_change_percent": -0.587, "quote_volume_24h": 450766.66993}, {"captured_at": "2026-05-31T19:27:56.082974+00:00", "price": 0.507, "price_change_percent": -0.588, "quote_volume_24h": 450826.39357}, {"captured_at": "2026-05-31T19:32:55.680404+00:00", "price": 0.508, "price_change_percent": -0.392, "quote_volume_24h": 449929.49351}, {"captured_at": "2026-05-31T19:37:56.249424+00:00", "price": 0.508, "price_change_percent": -0.392, "quote_volume_24h": 449964.50199}, {"captured_at": "2026-05-31T19:42:55.694404+00:00", "price": 0.508, "price_change_percent": -0.392, "quote_volume_24h": 449343.3672}, {"captured_at": "2026-05-31T19:47:55.732691+00:00", "price": 0.507, "price_change_percent": -0.783, "quote_volume_24h": 449311.90196}, {"captured_at": "2026-05-31T19:52:56.142936+00:00", "price": 0.508, "price_change_percent": -0.196, "quote_volume_24h": 448762.98462}, {"captured_at": "2026-05-31T19:57:55.728198+00:00", "price": 0.508, "price_change_percent": -0.587, "quote_volume_24h": 447259.12695}, {"captured_at": "2026-05-31T20:02:55.711103+00:00", "price": 0.509, "price_change_percent": 0.0, "quote_volume_24h": 447454.76419}, {"captured_at": "2026-05-31T20:07:56.152037+00:00", "price": 0.507, "price_change_percent": -0.393, "quote_volume_24h": 447930.11772}, {"captured_at": "2026-05-31T20:12:55.739944+00:00", "price": 0.507, "price_change_percent": -0.393, "quote_volume_24h": 448905.42338}, {"captured_at": "2026-05-31T20:18:23.968780+00:00", "price": 0.507, "price_change_percent": -0.197, "quote_volume_24h": 448038.85856}, {"captured_at": "2026-05-31T20:22:55.770660+00:00", "price": 0.508, "price_change_percent": 0.0, "quote_volume_24h": 448013.49111}, {"captured_at": "2026-05-31T20:27:55.722432+00:00", "price": 0.507, "price_change_percent": 0.396, "quote_volume_24h": 445854.26245}, {"captured_at": "2026-05-31T20:32:55.780257+00:00", "price": 0.508, "price_change_percent": 0.395, "quote_volume_24h": 441801.28194}, {"captured_at": "2026-05-31T20:37:55.728580+00:00", "price": 0.508, "price_change_percent": 0.395, "quote_volume_24h": 441356.73876}, {"captured_at": "2026-05-31T20:42:55.781361+00:00", "price": 0.507, "price_change_percent": 0.198, "quote_volume_24h": 442013.6676}, {"captured_at": "2026-05-31T20:47:55.774950+00:00", "price": 0.507, "price_change_percent": 0.0, "quote_volume_24h": 440567.48406}, {"captured_at": "2026-05-31T20:52:55.964167+00:00", "price": 0.508, "price_change_percent": 0.197, "quote_volume_24h": 440279.23171}, {"captured_at": "2026-05-31T20:57:55.766844+00:00", "price": 0.508, "price_change_percent": 0.594, "quote_volume_24h": 439871.331}, {"captured_at": "2026-05-31T21:02:55.811278+00:00", "price": 0.508, "price_change_percent": 0.197, "quote_volume_24h": 439663.05196}, {"captured_at": "2026-05-31T21:07:55.815468+00:00", "price": 0.508, "price_change_percent": 0.0, "quote_volume_24h": 439348.84498}, {"captured_at": "2026-05-31T21:12:55.808463+00:00", "price": 0.509, "price_change_percent": 0.394, "quote_volume_24h": 439684.33665}, {"captured_at": "2026-05-31T21:17:55.842383+00:00", "price": 0.509, "price_change_percent": 0.197, "quote_volume_24h": 439466.43844}, {"captured_at": "2026-05-31T21:23:22.801196+00:00", "price": 0.508, "price_change_percent": 0.197, "quote_volume_24h": 440147.70144}, {"captured_at": "2026-05-31T21:27:55.886290+00:00", "price": 0.509, "price_change_percent": 0.792, "quote_volume_24h": 438438.22655}, {"captured_at": "2026-05-31T21:32:55.879418+00:00", "price": 0.509, "price_change_percent": 0.394, "quote_volume_24h": 438552.80267}, {"captured_at": "2026-05-31T21:37:55.831361+00:00", "price": 0.511, "price_change_percent": 0.988, "quote_volume_24h": 437628.19014}, {"captured_at": "2026-05-31T21:42:55.816750+00:00", "price": 0.509, "price_change_percent": 0.792, "quote_volume_24h": 436455.07826}, {"captured_at": "2026-05-31T21:47:57.411377+00:00", "price": 0.51, "price_change_percent": 0.99, "quote_volume_24h": 435576.15334}, {"captured_at": "2026-05-31T21:52:55.946058+00:00", "price": 0.51, "price_change_percent": 1.19, "quote_volume_24h": 436045.79442}, {"captured_at": "2026-05-31T21:57:55.862156+00:00", "price": 0.51, "price_change_percent": 1.19, "quote_volume_24h": 437314.1007}, {"captured_at": "2026-05-31T22:02:55.886838+00:00", "price": 0.513, "price_change_percent": 1.183, "quote_volume_24h": 437654.04629}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.493, "high": 0.522, "low": 0.491, "close": 0.51, "volume": 714947.67, "quote_volume": 360594.60422}, "trend_line": 0.582267, "activity_lines": {"activity_5": 0.5036, "activity_10": 0.510145, "activity_20": 0.530233, "activity_30": 0.554566}, "fair_value": 0.779891, "trend_signal": 0, "relative_strength": -13.682677, "market_dynamics": -0.8612, "volatility": 2.724464, "volume_expansion": 41.059892, "expectation": {"probability": 41.2365, "direction": "negative"}}, "summary": "LAZIO closed the latest daily bar at 0.510000. Across the latest 12 available daily bars, price changed -9.89%. Trend Signal is 0, Relative Strength is -13.68, and Market Dynamics is -0.86. The progressive pricing window shows 0.59% over 24 hours. Live pricing is 0.513000 with a 1.18% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.510000"}, {"label": "Live price", "value": "0.513000"}, {"label": "24h change", "value": "1.18%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "-0.86"}, {"label": "Expectation", "value": "negative 41.24%"}, {"label": "Progressive pricing", "value": "0.59% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.899, "high": 0.903, "low": 0.882, "close": 0.894, "volume": 466232.42, "quote_volume": 415303.66665}, "trend_line": 1.0289, "activity_lines": {"activity_5": 0.9286, "activity_10": 0.969236, "activity_20": 1.007367, "activity_30": 1.023095}, "fair_value": 1.134801, "trend_signal": 0, "relative_strength": -17.160102, "market_dynamics": -1.195304, "volatility": 2.638752, "volume_expansion": -33.926311, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.894, "high": 0.922, "low": 0.879, "close": 0.918, "volume": 751030.95, "quote_volume": 677822.01432}, "trend_line": 1.027267, "activity_lines": {"activity_5": 0.916133, "activity_10": 0.955255, "activity_20": 0.996414, "activity_30": 1.01594}, "fair_value": 1.130256, "trend_signal": 0, "relative_strength": -14.696032, "market_dynamics": -1.271832, "volatility": 2.816341, "volume_expansion": 5.932805, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.919, "high": 0.924, "low": 0.901, "close": 0.912, "volume": 487739.41, "quote_volume": 445483.14055}, "trend_line": 1.026167, "activity_lines": {"activity_5": 0.9094, "activity_10": 0.942582, "activity_20": 0.985695, "activity_30": 1.008503}, "fair_value": 1.125936, "trend_signal": 0, "relative_strength": -14.451144, "market_dynamics": -1.298883, "volatility": 2.760326, "volume_expansion": -28.591276, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.912, "high": 0.916, "low": 0.87, "close": 0.878, "volume": 572464.39, "quote_volume": 511730.84763}, "trend_line": 1.0243, "activity_lines": {"activity_5": 0.8986, "activity_10": 0.925891, "activity_20": 0.972624, "activity_30": 0.998944}, "fair_value": 1.12175, "trend_signal": 0, "relative_strength": -16.67136, "market_dynamics": -1.319927, "volatility": 2.816215, "volume_expansion": -11.099085, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.878, "high": 0.896, "low": 0.831, "close": 0.847, "volume": 843891.88, "quote_volume": 731739.5963}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.880867, "activity_10": 0.906218, "activity_20": 0.957405, "activity_30": 0.987505}, "fair_value": 1.117564, "trend_signal": 0, "relative_strength": -16.681881, "market_dynamics": -1.259306, "volatility": 2.719928, "volume_expansion": 41.179546, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.844, "high": 0.868, "low": 0.802, "close": 0.813, "volume": 812263.54, "quote_volume": 680419.34127}, "trend_line": 1.012467, "activity_lines": {"activity_5": 0.855267, "activity_10": 0.8836, "activity_20": 0.940129, "activity_30": 0.974258}, "fair_value": 1.112962, "trend_signal": 0, "relative_strength": -21.672671, "market_dynamics": -1.254338, "volatility": 2.76191, "volume_expansion": 39.276016, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.814, "high": 0.859, "low": 0.813, "close": 0.84, "volume": 563685.21, "quote_volume": 473775.13654}, "trend_line": 1.0061, "activity_lines": {"activity_5": 0.844067, "activity_10": 0.870055, "activity_20": 0.92659, "activity_30": 0.963131}, "fair_value": 1.108301, "trend_signal": 0, "relative_strength": -19.573762, "market_dynamics": -1.227365, "volatility": 3.057103, "volume_expansion": -1.662395, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.84, "high": 0.858, "low": 0.834, "close": 0.839, "volume": 352040.5, "quote_volume": 296614.38999}, "trend_line": 0.9985, "activity_lines": {"activity_5": 0.837733, "activity_10": 0.859855, "activity_20": 0.914043, "activity_30": 0.952351}, "fair_value": 1.103417, "trend_signal": 0, "relative_strength": -19.350183, "market_dynamics": -1.232372, "volatility": 3.069971, "volume_expansion": -37.181794, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.833, "close": 0.864, "volume": 549180.33, "quote_volume": 466434.23608}, "trend_line": 0.990967, "activity_lines": {"activity_5": 0.8446, "activity_10": 0.857509, "activity_20": 0.904876, "activity_30": 0.943673}, "fair_value": 1.098782, "trend_signal": 0, "relative_strength": -19.840803, "market_dynamics": -1.152658, "volatility": 3.252341, "volume_expansion": -3.239925, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.864, "high": 0.893, "low": 0.86, "close": 0.888, "volume": 757341.17, "quote_volume": 662502.5032}, "trend_line": 0.984867, "activity_lines": {"activity_5": 0.8604, "activity_10": 0.860709, "activity_20": 0.898933, "activity_30": 0.93703}, "fair_value": 1.094282, "trend_signal": 0, "relative_strength": -17.101435, "market_dynamics": -0.917104, "volatility": 3.333358, "volume_expansion": 31.420423, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.888, "high": 0.891, "low": 0.852, "close": 0.861, "volume": 498185.02, "quote_volume": 436586.44811}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.864467, "activity_10": 0.8592, "activity_20": 0.891257, "activity_30": 0.929039}, "fair_value": 1.089449, "trend_signal": 0, "relative_strength": -17.872692, "market_dynamics": -0.77522, "volatility": 3.369404, "volume_expansion": -13.10433, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.86, "high": 0.872, "low": 0.832, "close": 0.832, "volume": 1073148.79, "quote_volume": 913819.14479}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.853018, "activity_20": 0.881881, "activity_30": 0.919662}, "fair_value": 1.08525, "trend_signal": 0, "relative_strength": -17.938747, "market_dynamics": -0.464682, "volatility": 3.413691, "volume_expansion": 81.156311, "expectation": {"probability": 48.388, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.833, "high": 0.843, "low": 0.801, "close": 0.815, "volume": 1063736.14, "quote_volume": 868163.97818}, "trend_line": 0.9594, "activity_lines": {"activity_5": 0.841733, "activity_10": 0.845309, "activity_20": 0.871924, "activity_30": 0.909738}, "fair_value": 1.081269, "trend_signal": 0, "relative_strength": -19.489911, "market_dynamics": -0.251709, "volatility": 2.699951, "volume_expansion": 70.151289, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.816, "high": 0.83, "low": 0.78, "close": 0.818, "volume": 815476.36, "quote_volume": 658980.21071}, "trend_line": 0.951767, "activity_lines": {"activity_5": 0.8304, "activity_10": 0.839909, "activity_20": 0.863281, "activity_30": 0.900615}, "fair_value": 1.077192, "trend_signal": 0, "relative_strength": -18.233113, "market_dynamics": -0.188555, "volatility": 2.635924, "volume_expansion": 27.224, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.818, "high": 0.845, "low": 0.813, "close": 0.826, "volume": 798402.78, "quote_volume": 660776.40417}, "trend_line": 0.9428, "activity_lines": {"activity_5": 0.8248, "activity_10": 0.837055, "activity_20": 0.856381, "activity_30": 0.892501}, "fair_value": 1.073128, "trend_signal": 0, "relative_strength": -17.161366, "market_dynamics": 0.021627, "volatility": 2.668706, "volume_expansion": 19.409287, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.826, "high": 0.841, "low": 0.812, "close": 0.821, "volume": 481853.79, "quote_volume": 398642.62329}, "trend_line": 0.9349, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.833673, "activity_20": 0.849952, "activity_30": 0.884643}, "fair_value": 1.06916, "trend_signal": 0, "relative_strength": -18.120685, "market_dynamics": -0.02352, "volatility": 2.515976, "volume_expansion": -28.72083, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.821, "high": 0.841, "low": 0.775, "close": 0.786, "volume": 647266.23, "quote_volume": 522556.19087}, "trend_line": 0.9255, "activity_lines": {"activity_5": 0.809533, "activity_10": 0.823782, "activity_20": 0.841243, "activity_30": 0.875037}, "fair_value": 1.064987, "trend_signal": 0, "relative_strength": -19.436488, "market_dynamics": -0.121759, "volatility": 2.671702, "volume_expansion": -4.53937, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.773, "close": 0.783, "volume": 488266.58, "quote_volume": 382509.84207}, "trend_line": 0.916633, "activity_lines": {"activity_5": 0.799467, "activity_10": 0.814327, "activity_20": 0.833429, "activity_30": 0.865843}, "fair_value": 1.061135, "trend_signal": 0, "relative_strength": -19.521097, "market_dynamics": -0.238467, "volatility": 2.566397, "volume_expansion": -27.610585, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.785, "high": 0.796, "low": 0.776, "close": 0.791, "volume": 353447.05, "quote_volume": 277988.96062}, "trend_line": 0.907633, "activity_lines": {"activity_5": 0.7942, "activity_10": 0.807345, "activity_20": 0.82751, "activity_30": 0.857738}, "fair_value": 1.057045, "trend_signal": 0, "relative_strength": -18.049643, "market_dynamics": -0.332408, "volatility": 2.484561, "volume_expansion": -46.100236, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.791, "high": 0.804, "low": 0.761, "close": 0.783, "volume": 467383.06, "quote_volume": 367097.78724}, "trend_line": 0.898267, "activity_lines": {"activity_5": 0.788067, "activity_10": 0.800236, "activity_20": 0.821486, "activity_30": 0.849697}, "fair_value": 1.0525, "trend_signal": 0, "relative_strength": -17.368447, "market_dynamics": -0.322523, "volatility": 2.290174, "volume_expansion": -27.216108, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.783, "high": 0.787, "low": 0.738, "close": 0.755, "volume": 529895.15, "quote_volume": 406593.1701}, "trend_line": 0.8873, "activity_lines": {"activity_5": 0.775467, "activity_10": 0.789945, "activity_20": 0.813348, "activity_30": 0.840454}, "fair_value": 1.047942, "trend_signal": 0, "relative_strength": -18.94456, "market_dynamics": -0.423134, "volatility": 2.21122, "volume_expansion": -17.88835, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.695, "close": 0.712, "volume": 687372.9, "quote_volume": 500320.1651}, "trend_line": 0.876033, "activity_lines": {"activity_5": 0.752933, "activity_10": 0.773764, "activity_20": 0.801776, "activity_30": 0.829144}, "fair_value": 1.042718, "trend_signal": 0, "relative_strength": -22.210495, "market_dynamics": -0.557933, "volatility": 2.541977, "volume_expansion": 7.042084, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.711, "high": 0.782, "low": 0.711, "close": 0.778, "volume": 795611.56, "quote_volume": 592455.09044}, "trend_line": 0.8676, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.771764, "activity_20": 0.797471, "activity_30": 0.822819}, "fair_value": 1.038417, "trend_signal": 0, "relative_strength": -18.095053, "market_dynamics": -0.536414, "volatility": 3.575069, "volume_expansion": 20.997165, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.777, "high": 0.797, "low": 0.776, "close": 0.788, "volume": 538781.94, "quote_volume": 424262.88232}, "trend_line": 0.859733, "activity_lines": {"activity_5": 0.7654, "activity_10": 0.772255, "activity_20": 0.794757, "activity_30": 0.817684}, "fair_value": 1.035038, "trend_signal": 0, "relative_strength": -17.15817, "market_dynamics": -0.523097, "volatility": 3.491544, "volume_expansion": -17.851263, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.787, "high": 0.798, "low": 0.768, "close": 0.772, "volume": 365238.05, "quote_volume": 286312.87376}, "trend_line": 0.8513, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.770382, "activity_20": 0.790948, "activity_30": 0.812024}, "fair_value": 1.031667, "trend_signal": 0, "relative_strength": -19.301023, "market_dynamics": -0.388382, "volatility": 3.454537, "volume_expansion": -42.202659, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.771, "high": 0.792, "low": 0.754, "close": 0.759, "volume": 532984.89, "quote_volume": 411158.53334}, "trend_line": 0.841867, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.767127, "activity_20": 0.786257, "activity_30": 0.806069}, "fair_value": 1.028013, "trend_signal": 0, "relative_strength": -19.890523, "market_dynamics": -0.148543, "volatility": 3.388853, "volume_expansion": -13.751588, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.759, "high": 0.778, "low": 0.747, "close": 0.755, "volume": 698563.09, "quote_volume": 531553.64721}, "trend_line": 0.832567, "activity_lines": {"activity_5": 0.7654, "activity_10": 0.764273, "activity_20": 0.781443, "activity_30": 0.800465}, "fair_value": 1.024244, "trend_signal": 0, "relative_strength": -19.770589, "market_dynamics": -0.013446, "volatility": 3.365069, "volume_expansion": 11.8222, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.756, "high": 0.78, "low": 0.748, "close": 0.774, "volume": 580668.4, "quote_volume": 442880.19901}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.7666, "activity_10": 0.765436, "activity_20": 0.778843, "activity_30": 0.796686}, "fair_value": 1.020513, "trend_signal": 0, "relative_strength": -17.404334, "market_dynamics": 0.232954, "volatility": 3.448626, "volume_expansion": -8.720054, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.775, "high": 0.791, "low": 0.755, "close": 0.782, "volume": 469688.92, "quote_volume": 361764.32566}, "trend_line": 0.819433, "activity_lines": {"activity_5": 0.770733, "activity_10": 0.768218, "activity_20": 0.777314, "activity_30": 0.793955}, "fair_value": 1.01709, "trend_signal": 0, "relative_strength": -16.860454, "market_dynamics": 0.501932, "volatility": 3.450169, "volume_expansion": -25.7016, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.783, "high": 0.785, "low": 0.734, "close": 0.752, "volume": 1078699.68, "quote_volume": 816201.97976}, "trend_line": 0.814533, "activity_lines": {"activity_5": 0.765267, "activity_10": 0.765709, "activity_20": 0.773319, "activity_30": 0.789604}, "fair_value": 1.013487, "trend_signal": 0, "relative_strength": -18.54337, "market_dynamics": 0.725547, "volatility": 3.566826, "volume_expansion": 66.406032, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.751, "high": 0.752, "low": 0.706, "close": 0.717, "volume": 986513.71, "quote_volume": 711322.16139}, "trend_line": 0.808633, "activity_lines": {"activity_5": 0.749467, "activity_10": 0.7574, "activity_20": 0.766638, "activity_30": 0.783312}, "fair_value": 1.009814, "trend_signal": 0, "relative_strength": -20.617127, "market_dynamics": 0.717274, "volatility": 3.597106, "volume_expansion": 46.660786, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.717, "high": 0.832, "low": 0.69, "close": 0.729, "volume": 2726958.01, "quote_volume": 2014135.99343}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.740467, "activity_10": 0.751964, "activity_20": 0.761786, "activity_30": 0.778174}, "fair_value": 1.006205, "trend_signal": 0, "relative_strength": -20.999951, "market_dynamics": 0.689564, "volatility": 3.644273, "volume_expansion": 261.023713, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.729, "high": 0.751, "low": 0.727, "close": 0.744, "volume": 605628.69, "quote_volume": 449285.0626}, "trend_line": 0.796733, "activity_lines": {"activity_5": 0.7382, "activity_10": 0.748945, "activity_20": 0.758852, "activity_30": 0.774411}, "fair_value": 1.003045, "trend_signal": 0, "relative_strength": -19.221673, "market_dynamics": 0.593486, "volatility": 3.683583, "volume_expansion": -17.312983, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.744, "high": 0.752, "low": 0.711, "close": 0.715, "volume": 1018929.04, "quote_volume": 744338.15947}, "trend_line": 0.7913, "activity_lines": {"activity_5": 0.728267, "activity_10": 0.741273, "activity_20": 0.753495, "activity_30": 0.769138}, "fair_value": 0.999526, "trend_signal": 0, "relative_strength": -20.524988, "market_dynamics": 0.436798, "volatility": 3.792878, "volume_expansion": 37.209602, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.716, "high": 0.728, "low": 0.698, "close": 0.715, "volume": 727045.99, "quote_volume": 518494.59821}, "trend_line": 0.7869, "activity_lines": {"activity_5": 0.7228, "activity_10": 0.734927, "activity_20": 0.748629, "activity_30": 0.764215}, "fair_value": 0.995712, "trend_signal": 0, "relative_strength": -19.942991, "market_dynamics": 0.413092, "volatility": 3.701561, "volume_expansion": -1.622896, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.714, "high": 0.73, "low": 0.702, "close": 0.722, "volume": 434624.28, "quote_volume": 310426.18028}, "trend_line": 0.783867, "activity_lines": {"activity_5": 0.722133, "activity_10": 0.730891, "activity_20": 0.744957, "activity_30": 0.760028}, "fair_value": 0.991833, "trend_signal": 0, "relative_strength": -19.249271, "market_dynamics": 0.289185, "volatility": 3.395807, "volume_expansion": -41.002166, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.723, "high": 0.802, "low": 0.718, "close": 0.726, "volume": 2716148.81, "quote_volume": 2046194.41959}, "trend_line": 0.780067, "activity_lines": {"activity_5": 0.722467, "activity_10": 0.728255, "activity_20": 0.742138, "activity_30": 0.756295}, "fair_value": 0.988763, "trend_signal": 0, "relative_strength": -17.343427, "market_dynamics": 0.253906, "volatility": 2.285306, "volume_expansion": 223.303904, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.726, "high": 0.76, "low": 0.712, "close": 0.757, "volume": 1103905.39, "quote_volume": 820997.26765}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.731782, "activity_20": 0.742557, "activity_30": 0.754806}, "fair_value": 0.986212, "trend_signal": 0, "relative_strength": -13.658977, "market_dynamics": 0.464498, "volatility": 2.561323, "volume_expansion": 26.753907, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.756, "high": 0.778, "low": 0.747, "close": 0.775, "volume": 732995.58, "quote_volume": 558381.89627}, "trend_line": 0.774367, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.738891, "activity_20": 0.744814, "activity_30": 0.754656}, "fair_value": 0.984045, "trend_signal": 0, "relative_strength": -12.803895, "market_dynamics": 0.718718, "volatility": 2.59424, "volume_expansion": -17.630012, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.774, "high": 0.806, "low": 0.769, "close": 0.804, "volume": 780073.92, "quote_volume": 613518.6352}, "trend_line": 0.771567, "activity_lines": {"activity_5": 0.771, "activity_10": 0.7514, "activity_20": 0.74991, "activity_30": 0.756568}, "fair_value": 0.981955, "trend_signal": 0, "relative_strength": -12.633156, "market_dynamics": 1.014227, "volatility": 2.707343, "volume_expansion": -13.853143, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.803, "close": 0.808, "volume": 980162.7, "quote_volume": 802870.61164}, "trend_line": 0.7698, "activity_lines": {"activity_5": 0.788067, "activity_10": 0.763691, "activity_20": 0.755286, "activity_30": 0.758918}, "fair_value": 0.979712, "trend_signal": 0, "relative_strength": -12.685665, "market_dynamics": 1.283972, "volatility": 2.693779, "volume_expansion": 5.617592, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.809, "high": 0.868, "low": 0.8, "close": 0.827, "volume": 1321178.31, "quote_volume": 1102684.84426}, "trend_line": 0.769633, "activity_lines": {"activity_5": 0.805733, "activity_10": 0.777782, "activity_20": 0.762219, "activity_30": 0.762609}, "fair_value": 0.977135, "trend_signal": 0, "relative_strength": -9.965385, "market_dynamics": 1.388496, "volatility": 2.685373, "volume_expansion": 37.662885, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.826, "high": 0.842, "low": 0.818, "close": 0.833, "volume": 535905.67, "quote_volume": 444707.15488}, "trend_line": 0.770233, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.791182, "activity_20": 0.769176, "activity_30": 0.766697}, "fair_value": 0.974923, "trend_signal": 0, "relative_strength": -9.981655, "market_dynamics": 1.383785, "volatility": 2.682258, "volume_expansion": -43.394317, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.831, "high": 0.845, "low": 0.811, "close": 0.82, "volume": 595815.28, "quote_volume": 494957.9857}, "trend_line": 0.7703, "activity_lines": {"activity_5": 0.8222, "activity_10": 0.8006, "activity_20": 0.774633, "activity_30": 0.769908}, "fair_value": 0.972641, "trend_signal": 0, "relative_strength": -11.298689, "market_dynamics": 1.343459, "volatility": 2.476283, "volume_expansion": -37.255286, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.819, "high": 0.828, "low": 0.794, "close": 0.825, "volume": 666378.22, "quote_volume": 539789.22642}, "trend_line": 0.770267, "activity_lines": {"activity_5": 0.8244, "activity_10": 0.809018, "activity_20": 0.780414, "activity_30": 0.773437}, "fair_value": 0.970814, "trend_signal": 1, "relative_strength": -8.595483, "market_dynamics": 1.301111, "volatility": 1.995048, "volume_expansion": -30.919737, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.825, "high": 0.838, "low": 0.816, "close": 0.832, "volume": 502746.94, "quote_volume": 416847.71179}, "trend_line": 0.770633, "activity_lines": {"activity_5": 0.827533, "activity_10": 0.816709, "activity_20": 0.78661, "activity_30": 0.777419}, "fair_value": 0.968333, "trend_signal": 1, "relative_strength": -7.947912, "market_dynamics": 1.226713, "volatility": 1.987251, "volume_expansion": -47.800801, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.832, "high": 0.838, "low": 0.818, "close": 0.831, "volume": 454664.55, "quote_volume": 377077.46355}, "trend_line": 0.772133, "activity_lines": {"activity_5": 0.828733, "activity_10": 0.822218, "activity_20": 0.792362, "activity_30": 0.781314}, "fair_value": 0.966237, "trend_signal": 1, "relative_strength": -7.924375, "market_dynamics": 1.196164, "volatility": 1.981112, "volume_expansion": -52.187712, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.831, "high": 0.876, "low": 0.82, "close": 0.827, "volume": 1464148.76, "quote_volume": 1243529.18341}, "trend_line": 0.7736, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.825091, "activity_20": 0.797371, "activity_30": 0.784854}, "fair_value": 0.963949, "trend_signal": 1, "relative_strength": -6.79008, "market_dynamics": 1.256844, "volatility": 1.549177, "volume_expansion": 47.134271, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.826, "high": 0.839, "low": 0.815, "close": 0.833, "volume": 620207.69, "quote_volume": 513053.27641}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.827782, "activity_20": 0.8027, "activity_30": 0.788686}, "fair_value": 0.961699, "trend_signal": 1, "relative_strength": -5.43604, "market_dynamics": 1.247199, "volatility": 1.524908, "volume_expansion": -38.142323, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.832, "high": 0.86, "low": 0.829, "close": 0.854, "volume": 763172.11, "quote_volume": 645121.94321}, "trend_line": 0.777367, "activity_lines": {"activity_5": 0.838467, "activity_10": 0.833236, "activity_20": 0.809786, "activity_30": 0.793783}, "fair_value": 0.959077, "trend_signal": 1, "relative_strength": -1.974885, "market_dynamics": 1.291681, "volatility": 1.566694, "volume_expansion": -22.666643, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.854, "high": 0.868, "low": 0.843, "close": 0.862, "volume": 865065.66, "quote_volume": 743632.44626}, "trend_line": 0.780933, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.839236, "activity_20": 0.817148, "activity_30": 0.799243}, "fair_value": 0.956519, "trend_signal": 1, "relative_strength": -0.745179, "market_dynamics": 1.37412, "volatility": 1.558174, "volume_expansion": -11.798895, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.863, "high": 0.866, "low": 0.835, "close": 0.86, "volume": 680923.09, "quote_volume": 578804.98177}, "trend_line": 0.785867, "activity_lines": {"activity_5": 0.853533, "activity_10": 0.843891, "activity_20": 0.823629, "activity_30": 0.804344}, "fair_value": 0.954051, "trend_signal": 1, "relative_strength": -2.739933, "market_dynamics": 1.355423, "volatility": 1.351794, "volume_expansion": -22.489025, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.861, "high": 0.863, "low": 0.818, "close": 0.826, "volume": 856545.03, "quote_volume": 719797.15658}, "trend_line": 0.787467, "activity_lines": {"activity_5": 0.846467, "activity_10": 0.841764, "activity_20": 0.826248, "activity_30": 0.806933}, "fair_value": 0.951506, "trend_signal": 1, "relative_strength": -5.269957, "market_dynamics": 1.144644, "volatility": 1.780871, "volume_expansion": -3.870436, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.826, "high": 0.841, "low": 0.791, "close": 0.83, "volume": 892757.37, "quote_volume": 729448.42223}, "trend_line": 0.788867, "activity_lines": {"activity_5": 0.8408, "activity_10": 0.840491, "activity_20": 0.828857, "activity_30": 0.809677}, "fair_value": 0.948962, "trend_signal": 1, "relative_strength": -4.060694, "market_dynamics": 0.824553, "volatility": 1.534176, "volume_expansion": 0.908092, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.832, "high": 0.893, "low": 0.803, "close": 0.866, "volume": 1143036.86, "quote_volume": 965186.50178}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.845582, "activity_20": 0.834348, "activity_30": 0.814654}, "fair_value": 0.94684, "trend_signal": 1, "relative_strength": 1.062374, "market_dynamics": 0.631959, "volatility": 1.863648, "volume_expansion": 26.229494, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.841, "close": 0.86, "volume": 895411.91, "quote_volume": 769848.77723}, "trend_line": 0.795367, "activity_lines": {"activity_5": 0.851067, "activity_10": 0.848836, "activity_20": 0.838548, "activity_30": 0.819041}, "fair_value": 0.944667, "trend_signal": 1, "relative_strength": 0.391649, "market_dynamics": 0.366414, "volatility": 1.813464, "volume_expansion": -3.570066, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.86, "high": 1.02, "low": 0.852, "close": 0.953, "volume": 8401012.58, "quote_volume": 7994559.20387}, "trend_line": 0.801967, "activity_lines": {"activity_5": 0.885933, "activity_10": 0.868491, "activity_20": 0.850948, "activity_30": 0.829211}, "fair_value": 0.943263, "trend_signal": 1, "relative_strength": 9.960518, "market_dynamics": 0.586871, "volatility": 3.264618, "volume_expansion": 592.692555, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.953, "high": 0.995, "low": 0.888, "close": 0.894, "volume": 3578642.03, "quote_volume": 3351555.13137}, "trend_line": 0.805967, "activity_lines": {"activity_5": 0.894933, "activity_10": 0.8752, "activity_20": 0.856648, "activity_30": 0.835148}, "fair_value": 0.941263, "trend_signal": 1, "relative_strength": 4.397029, "market_dynamics": 0.781954, "volatility": 3.712784, "volume_expansion": 167.75376, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.894, "high": 0.908, "low": 0.851, "close": 0.866, "volume": 1128838.71, "quote_volume": 993456.52686}, "trend_line": 0.808767, "activity_lines": {"activity_5": 0.890067, "activity_10": 0.8756, "activity_20": 0.859029, "activity_30": 0.839022}, "fair_value": 0.939147, "trend_signal": 1, "relative_strength": 1.388588, "market_dynamics": 0.631765, "volatility": 3.841122, "volume_expansion": -16.77283, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.866, "high": 0.895, "low": 0.838, "close": 0.875, "volume": 1214255.06, "quote_volume": 1052373.94386}, "trend_line": 0.812867, "activity_lines": {"activity_5": 0.8858, "activity_10": 0.877036, "activity_20": 0.861833, "activity_30": 0.843295}, "fair_value": 0.937821, "trend_signal": 1, "relative_strength": 2.677289, "market_dynamics": 0.585047, "volatility": 3.84296, "volume_expansion": -11.885574, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.875, "high": 0.909, "low": 0.836, "close": 0.838, "volume": 1092388.48, "quote_volume": 960965.12326}, "trend_line": 0.8169, "activity_lines": {"activity_5": 0.8686, "activity_10": 0.871364, "activity_20": 0.860776, "activity_30": 0.844916}, "fair_value": 0.936096, "trend_signal": 1, "relative_strength": 0.258299, "market_dynamics": 0.160365, "volatility": 4.026443, "volume_expansion": -21.0505, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.838, "high": 0.867, "low": 0.819, "close": 0.834, "volume": 1053737.38, "quote_volume": 886324.63708}, "trend_line": 0.8204, "activity_lines": {"activity_5": 0.851533, "activity_10": 0.8654, "activity_20": 0.859195, "activity_30": 0.846019}, "fair_value": 0.934301, "trend_signal": 1, "relative_strength": 2.139763, "market_dynamics": -0.216537, "volatility": 4.026399, "volume_expansion": -23.100729, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.833, "high": 0.84, "low": 0.811, "close": 0.823, "volume": 611242.36, "quote_volume": 504589.17997}, "trend_line": 0.823033, "activity_lines": {"activity_5": 0.838733, "activity_10": 0.857909, "activity_20": 0.856533, "activity_30": 0.846187}, "fair_value": 0.932455, "trend_signal": 1, "relative_strength": 1.631747, "market_dynamics": -0.465125, "volatility": 4.039545, "volume_expansion": -55.515259, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.823, "high": 0.851, "low": 0.816, "close": 0.836, "volume": 469866.52, "quote_volume": 391919.59754}, "trend_line": 0.827067, "activity_lines": {"activity_5": 0.835, "activity_10": 0.852836, "activity_20": 0.855157, "activity_30": 0.847024}, "fair_value": 0.930622, "trend_signal": 1, "relative_strength": 1.885094, "market_dynamics": -0.715104, "volatility": 4.004592, "volume_expansion": -65.646806, "expectation": {"probability": 44.237, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.837, "high": 0.869, "low": 0.835, "close": 0.863, "volume": 377600.95, "quote_volume": 320956.79843}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.842267, "activity_10": 0.852564, "activity_20": 0.856276, "activity_30": 0.849342}, "fair_value": 0.929032, "trend_signal": 1, "relative_strength": 4.453266, "market_dynamics": -0.756076, "volatility": 4.088584, "volume_expansion": -72.098037, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.862, "high": 0.867, "low": 0.824, "close": 0.832, "volume": 840493.9, "quote_volume": 709069.32443}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.846709, "activity_20": 0.854262, "activity_30": 0.849342}, "fair_value": 0.926936, "trend_signal": 1, "relative_strength": 1.645496, "market_dynamics": -0.842251, "volatility": 4.197603, "volume_expansion": -38.65906, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.831, "high": 0.851, "low": 0.821, "close": 0.843, "volume": 543627.36, "quote_volume": 453682.11241}, "trend_line": 0.839567, "activity_lines": {"activity_5": 0.8418, "activity_10": 0.843364, "activity_20": 0.853295, "activity_30": 0.849815}, "fair_value": 0.925359, "trend_signal": 1, "relative_strength": 2.351763, "market_dynamics": -0.789464, "volatility": 4.074243, "volume_expansion": -60.453361, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.844, "high": 0.888, "low": 0.838, "close": 0.875, "volume": 947886.53, "quote_volume": 816333.69974}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.847836, "activity_20": 0.855319, "activity_30": 0.852101}, "fair_value": 0.924128, "trend_signal": 1, "relative_strength": 4.061221, "market_dynamics": -0.622515, "volatility": 4.177171, "volume_expansion": -29.725569, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.874, "high": 0.95, "low": 0.872, "close": 0.928, "volume": 2200752.46, "quote_volume": 2010309.66924}, "trend_line": 0.8486, "activity_lines": {"activity_5": 0.879733, "activity_10": 0.862291, "activity_20": 0.862162, "activity_30": 0.857553}, "fair_value": 0.923186, "trend_signal": 1, "relative_strength": 10.988532, "market_dynamics": -0.343873, "volatility": 4.312394, "volume_expansion": 54.129125, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.926, "high": 1.012, "low": 0.921, "close": 0.938, "volume": 2930676.57, "quote_volume": 2830175.73647}, "trend_line": 0.853067, "activity_lines": {"activity_5": 0.903, "activity_10": 0.877436, "activity_20": 0.869505, "activity_30": 0.86332}, "fair_value": 0.922295, "trend_signal": 1, "relative_strength": 12.211877, "market_dynamics": 0.086172, "volatility": 4.298974, "volume_expansion": 90.769691, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.938, "high": 1.166, "low": 0.932, "close": 1.053, "volume": 7993765.27, "quote_volume": 8501251.53517}, "trend_line": 0.861233, "activity_lines": {"activity_5": 0.9596, "activity_10": 0.912345, "activity_20": 0.8874, "activity_30": 0.876219}, "fair_value": 0.922263, "trend_signal": 1, "relative_strength": 22.562264, "market_dynamics": 0.611172, "volatility": 4.550474, "volume_expansion": 322.353211, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.052, "high": 1.089, "low": 0.982, "close": 0.993, "volume": 2652296.75, "quote_volume": 2710935.19011}, "trend_line": 0.866767, "activity_lines": {"activity_5": 0.981467, "activity_10": 0.932436, "activity_20": 0.898671, "activity_30": 0.88472}, "fair_value": 0.921744, "trend_signal": 1, "relative_strength": 15.927259, "market_dynamics": 0.978568, "volatility": 4.49772, "volume_expansion": 33.198132, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.994, "high": 1.06, "low": 0.976, "close": 0.993, "volume": 1959941.54, "quote_volume": 1977531.19174}, "trend_line": 0.8721, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.949636, "activity_20": 0.90931, "activity_30": 0.892865}, "fair_value": 0.921718, "trend_signal": 1, "relative_strength": 14.264238, "market_dynamics": 1.148202, "volatility": 4.370125, "volume_expansion": -4.225445, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.992, "high": 1.084, "low": 0.992, "close": 1.027, "volume": 2569529.35, "quote_volume": 2656871.80022}, "trend_line": 0.879, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.969927, "activity_20": 0.92239, "activity_30": 0.902858}, "fair_value": 0.922147, "trend_signal": 1, "relative_strength": 14.746748, "market_dynamics": 1.287111, "volatility": 4.411699, "volume_expansion": 20.621016, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.028, "high": 1.039, "low": 0.95, "close": 0.964, "volume": 1397026.75, "quote_volume": 1389814.42825}, "trend_line": 0.883633, "activity_lines": {"activity_5": 0.9964, "activity_10": 0.975291, "activity_20": 0.928533, "activity_30": 0.908342}, "fair_value": 0.921968, "trend_signal": 1, "relative_strength": 12.044062, "market_dynamics": 1.106052, "volatility": 4.603719, "volume_expansion": -34.808232, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.963, "high": 1.222, "low": 0.961, "close": 1.138, "volume": 9455323.29, "quote_volume": 10196053.52535}, "trend_line": 0.893833, "activity_lines": {"activity_5": 1.0404, "activity_10": 1.010455, "activity_20": 0.950781, "activity_30": 0.924753}, "fair_value": 0.922699, "trend_signal": 1, "relative_strength": 32.546496, "market_dynamics": 1.192239, "volatility": 6.305761, "volume_expansion": 267.776152, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.138, "high": 1.22, "low": 1.099, "close": 1.155, "volume": 6314223.77, "quote_volume": 7237997.41487}, "trend_line": 0.904633, "activity_lines": {"activity_5": 1.0844, "activity_10": 1.043145, "activity_20": 0.973324, "activity_30": 0.941602}, "fair_value": 0.923622, "trend_signal": 1, "relative_strength": 33.552892, "market_dynamics": 1.315985, "volatility": 6.227361, "volume_expansion": 155.988366, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.156, "high": 1.161, "low": 1.092, "close": 1.11, "volume": 1466517.8, "quote_volume": 1649921.93299}, "trend_line": 0.914067, "activity_lines": {"activity_5": 1.1026, "activity_10": 1.061982, "activity_20": 0.990619, "activity_30": 0.954852}, "fair_value": 0.924122, "trend_signal": 1, "relative_strength": 27.538124, "market_dynamics": 1.261109, "volatility": 6.449257, "volume_expansion": -37.885723, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.11, "high": 1.193, "low": 1.077, "close": 1.098, "volume": 3339148.32, "quote_volume": 3761371.60297}, "trend_line": 0.9229, "activity_lines": {"activity_5": 1.109, "activity_10": 1.074364, "activity_20": 1.005743, "activity_30": 0.966718}, "fair_value": 0.924269, "trend_signal": 1, "relative_strength": 26.651363, "market_dynamics": 1.344557, "volatility": 6.497482, "volume_expansion": 35.105322, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.099, "high": 1.126, "low": 1.025, "close": 1.027, "volume": 1503028.76, "quote_volume": 1621485.4633}, "trend_line": 0.928667, "activity_lines": {"activity_5": 1.087, "activity_10": 1.070745, "activity_20": 1.013, "activity_30": 0.973434}, "fair_value": 0.924147, "trend_signal": 1, "relative_strength": 21.391913, "market_dynamics": 1.012269, "volatility": 6.710759, "volume_expansion": -39.539149, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.025, "high": 1.07, "low": 1.025, "close": 1.059, "volume": 688011.55, "quote_volume": 723625.71653}, "trend_line": 0.935233, "activity_lines": {"activity_5": 1.071467, "activity_10": 1.071327, "activity_20": 1.022581, "activity_30": 0.981843}, "fair_value": 0.924115, "trend_signal": 1, "relative_strength": 22.995526, "market_dynamics": 0.655274, "volatility": 6.718888, "volume_expansion": -72.097099, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.058, "high": 1.12, "low": 1.04, "close": 1.058, "volume": 1625151.26, "quote_volume": 1748554.11478}, "trend_line": 0.941833, "activity_lines": {"activity_5": 1.060867, "activity_10": 1.071618, "activity_20": 1.031014, "activity_30": 0.989763}, "fair_value": 0.924109, "trend_signal": 1, "relative_strength": 24.058552, "market_dynamics": 0.403068, "volatility": 6.713398, "volume_expansion": -34.845542, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.059, "high": 1.1, "low": 1.021, "close": 1.092, "volume": 1130174.55, "quote_volume": 1202815.85629}, "trend_line": 0.9507, "activity_lines": {"activity_5": 1.068067, "activity_10": 1.076909, "activity_20": 1.041619, "activity_30": 0.999452}, "fair_value": 0.924263, "trend_signal": 1, "relative_strength": 22.394921, "market_dynamics": 0.152756, "volatility": 6.617172, "volume_expansion": -55.156291, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.088, "high": 1.111, "low": 1.07, "close": 1.091, "volume": 663100.4, "quote_volume": 723059.55661}, "trend_line": 0.9594, "activity_lines": {"activity_5": 1.076133, "activity_10": 1.080218, "activity_20": 1.050848, "activity_30": 1.008503}, "fair_value": 0.924455, "trend_signal": 1, "relative_strength": 23.0158, "market_dynamics": 0.046871, "volatility": 6.627781, "volume_expansion": -73.789606, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.09, "high": 1.134, "low": 1.039, "close": 1.05, "volume": 1008996.48, "quote_volume": 1087193.72796}, "trend_line": 0.965533, "activity_lines": {"activity_5": 1.071, "activity_10": 1.074909, "activity_20": 1.054957, "activity_30": 1.014348}, "fair_value": 0.924436, "trend_signal": 1, "relative_strength": 19.68356, "market_dynamics": -0.173853, "volatility": 5.987351, "volume_expansion": -60.608904, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.05, "high": 1.068, "low": 0.955, "close": 0.965, "volume": 860789.52, "quote_volume": 870957.71577}, "trend_line": 0.969033, "activity_lines": {"activity_5": 1.036, "activity_10": 1.052582, "activity_20": 1.050081, "activity_30": 1.014314}, "fair_value": 0.923801, "trend_signal": 1, "relative_strength": 12.77183, "market_dynamics": -0.458134, "volatility": 6.183178, "volume_expansion": -66.408193, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.966, "high": 0.995, "low": 0.956, "close": 0.984, "volume": 421745.6, "quote_volume": 412098.18958}, "trend_line": 0.970067, "activity_lines": {"activity_5": 1.0136, "activity_10": 1.036855, "activity_20": 1.046381, "activity_30": 1.01528}, "fair_value": 0.923295, "trend_signal": 1, "relative_strength": 12.680907, "market_dynamics": -0.712746, "volatility": 6.204453, "volume_expansion": -83.502391, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.984, "high": 0.992, "low": 0.97, "close": 0.975, "volume": 337942.75, "quote_volume": 330745.82228}, "trend_line": 0.972767, "activity_lines": {"activity_5": 0.993133, "activity_10": 1.0226, "activity_20": 1.041152, "activity_30": 1.015598}, "fair_value": 0.922474, "trend_signal": 1, "relative_strength": 11.562459, "market_dynamics": -0.939876, "volatility": 6.139589, "volume_expansion": -86.620935, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.974, "high": 1.002, "low": 0.953, "close": 0.972, "volume": 439220.06, "quote_volume": 430276.66286}, "trend_line": 0.9763, "activity_lines": {"activity_5": 0.979467, "activity_10": 1.010255, "activity_20": 1.035162, "activity_30": 1.015548}, "fair_value": 0.921628, "trend_signal": 1, "relative_strength": 9.413207, "market_dynamics": -1.005146, "volatility": 5.916091, "volume_expansion": -81.983159, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.973, "high": 0.993, "low": 0.936, "close": 0.953, "volume": 1133271.79, "quote_volume": 1090644.10887}, "trend_line": 0.9789, "activity_lines": {"activity_5": 0.9674, "activity_10": 0.996745, "activity_20": 1.027152, "activity_30": 1.014045}, "fair_value": 0.920756, "trend_signal": 0, "relative_strength": 10.923058, "market_dynamics": -1.016415, "volatility": 3.255854, "volume_expansion": -51.733775, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.951, "high": 0.973, "low": 0.935, "close": 0.956, "volume": 428623.63, "quote_volume": 410605.71869}, "trend_line": 0.982833, "activity_lines": {"activity_5": 0.9628, "activity_10": 0.985127, "activity_20": 1.019357, "activity_30": 1.012568}, "fair_value": 0.919936, "trend_signal": 0, "relative_strength": 10.336755, "market_dynamics": -1.078363, "volatility": 3.199724, "volume_expansion": -78.239177, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.958, "high": 0.978, "low": 0.933, "close": 0.933, "volume": 385208.62, "quote_volume": 367676.507}, "trend_line": 0.986133, "activity_lines": {"activity_5": 0.951133, "activity_10": 0.9712, "activity_20": 1.009833, "activity_30": 1.009353}, "fair_value": 0.919199, "trend_signal": 0, "relative_strength": 7.809489, "market_dynamics": -1.141125, "volatility": 3.135365, "volume_expansion": -79.249125, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.933, "high": 0.999, "low": 0.871, "close": 0.888, "volume": 1773271.28, "quote_volume": 1668892.2965}, "trend_line": 0.9883, "activity_lines": {"activity_5": 0.927867, "activity_10": 0.951364, "activity_20": 0.99631, "activity_30": 1.003022}, "fair_value": 0.918301, "trend_signal": 0, "relative_strength": 1.372933, "market_dynamics": -1.195547, "volatility": 3.271853, "volume_expansion": -3.992603, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.887, "high": 0.925, "low": 0.881, "close": 0.919, "volume": 524977.07, "quote_volume": 475250.10575}, "trend_line": 0.991067, "activity_lines": {"activity_5": 0.920733, "activity_10": 0.940873, "activity_20": 0.986238, "activity_30": 0.998551}, "fair_value": 0.917583, "trend_signal": 0, "relative_strength": 2.723056, "market_dynamics": -1.201043, "volatility": 3.185191, "volume_expansion": -69.911693, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.919, "high": 0.935, "low": 0.886, "close": 0.912, "volume": 551315.0, "quote_volume": 500526.01414}, "trend_line": 0.9927, "activity_lines": {"activity_5": 0.9148, "activity_10": 0.932236, "activity_20": 0.976014, "activity_30": 0.993449}, "fair_value": 0.916801, "trend_signal": 0, "relative_strength": 1.232558, "market_dynamics": -1.212612, "volatility": 3.001254, "volume_expansion": -67.617367, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.912, "high": 0.924, "low": 0.885, "close": 0.9, "volume": 881839.02, "quote_volume": 798635.75185}, "trend_line": 0.994967, "activity_lines": {"activity_5": 0.9076, "activity_10": 0.923927, "activity_20": 0.964895, "activity_30": 0.987469}, "fair_value": 0.916051, "trend_signal": 0, "relative_strength": 0.472087, "market_dynamics": -1.191332, "volatility": 2.990943, "volume_expansion": -30.772513, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.898, "high": 0.926, "low": 0.897, "close": 0.926, "volume": 524474.54, "quote_volume": 478350.45168}, "trend_line": 0.997733, "activity_lines": {"activity_5": 0.9128, "activity_10": 0.921527, "activity_20": 0.957386, "activity_30": 0.983019}, "fair_value": 0.915814, "trend_signal": 0, "relative_strength": 3.10697, "market_dynamics": -1.19624, "volatility": 2.958462, "volume_expansion": -46.718174, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.926, "high": 0.931, "low": 0.898, "close": 0.91, "volume": 420715.52, "quote_volume": 383777.26188}, "trend_line": 0.9989, "activity_lines": {"activity_5": 0.913133, "activity_10": 0.917273, "activity_20": 0.949443, "activity_30": 0.977359}, "fair_value": 0.915615, "trend_signal": 0, "relative_strength": 1.460107, "market_dynamics": -1.229149, "volatility": 2.947586, "volume_expansion": -54.861285, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.908, "high": 0.948, "low": 0.904, "close": 0.916, "volume": 632722.04, "quote_volume": 585573.29748}, "trend_line": 0.9985, "activity_lines": {"activity_5": 0.914, "activity_10": 0.915291, "activity_20": 0.943024, "activity_30": 0.972011}, "fair_value": 0.915474, "trend_signal": 0, "relative_strength": 0.953922, "market_dynamics": -1.126425, "volatility": 2.897473, "volume_expansion": -20.585034, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.916, "high": 0.95, "low": 0.914, "close": 0.938, "volume": 487953.43, "quote_volume": 455823.86908}, "trend_line": 0.9985, "activity_lines": {"activity_5": 0.9224, "activity_10": 0.918327, "activity_20": 0.939567, "activity_30": 0.968108}, "fair_value": 0.915442, "trend_signal": 0, "relative_strength": 2.195909, "market_dynamics": -0.879908, "volatility": 2.225982, "volume_expansion": -34.588519, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.937, "high": 0.962, "low": 0.929, "close": 0.935, "volume": 639147.1, "quote_volume": 604578.205}, "trend_line": 0.994567, "activity_lines": {"activity_5": 0.928067, "activity_10": 0.921091, "activity_20": 0.936248, "activity_30": 0.964011}, "fair_value": 0.915865, "trend_signal": 0, "relative_strength": 2.028277, "market_dynamics": -0.637204, "volatility": 2.144901, "volume_expansion": -14.039058, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.936, "high": 0.954, "low": 0.931, "close": 0.952, "volume": 423404.64, "quote_volume": 399719.33956}, "trend_line": 0.9932, "activity_lines": {"activity_5": 0.937067, "activity_10": 0.927327, "activity_20": 0.935138, "activity_30": 0.961265}, "fair_value": 0.916397, "trend_signal": 0, "relative_strength": 1.428826, "market_dynamics": -0.295601, "volatility": 2.207269, "volume_expansion": -38.048438, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.952, "high": 0.963, "low": 0.934, "close": 0.949, "volume": 341082.73, "quote_volume": 324442.88659}, "trend_line": 0.991733, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.932673, "activity_20": 0.934248, "activity_30": 0.958413}, "fair_value": 0.916885, "trend_signal": 0, "relative_strength": -0.427181, "market_dynamics": -0.058429, "volatility": 2.207309, "volume_expansion": -47.036026, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.949, "high": 0.96, "low": 0.946, "close": 0.956, "volume": 326741.6, "quote_volume": 311448.15017}, "trend_line": 0.989367, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.938182, "activity_20": 0.934705, "activity_30": 0.956108}, "fair_value": 0.917128, "trend_signal": 0, "relative_strength": -0.413635, "market_dynamics": 0.066368, "volatility": 2.158122, "volume_expansion": -47.902404, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.957, "high": 0.996, "low": 0.953, "close": 0.974, "volume": 425849.78, "quote_volume": 413976.50771}, "trend_line": 0.9897, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.946291, "activity_20": 0.937519, "activity_30": 0.955116}, "fair_value": 0.917429, "trend_signal": 0, "relative_strength": 1.21825, "market_dynamics": 0.233391, "volatility": 2.209256, "volume_expansion": -28.789423, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.975, "high": 0.979, "low": 0.94, "close": 0.941, "volume": 498161.81, "quote_volume": 478822.43577}, "trend_line": 0.983133, "activity_lines": {"activity_5": 0.9546, "activity_10": 0.947273, "activity_20": 0.937552, "activity_30": 0.951974}, "fair_value": 0.917449, "trend_signal": 0, "relative_strength": -1.920723, "market_dynamics": 0.285153, "volatility": 2.303159, "volume_expansion": -14.092763, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.941, "high": 0.953, "low": 0.907, "close": 0.927, "volume": 382370.42, "quote_volume": 355021.7837}, "trend_line": 0.975533, "activity_lines": {"activity_5": 0.945467, "activity_10": 0.944964, "activity_20": 0.936367, "activity_30": 0.948353}, "fair_value": 0.917256, "trend_signal": 0, "relative_strength": -3.598342, "market_dynamics": 0.306421, "volatility": 1.924179, "volume_expansion": -33.836177, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.927, "high": 0.943, "low": 0.901, "close": 0.936, "volume": 434390.29, "quote_volume": 402394.6827}, "trend_line": 0.969733, "activity_lines": {"activity_5": 0.941, "activity_10": 0.944273, "activity_20": 0.93631, "activity_30": 0.945802}, "fair_value": 0.917282, "trend_signal": 0, "relative_strength": -4.021662, "market_dynamics": 0.293912, "volatility": 1.727495, "volume_expansion": -25.456891, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.936, "high": 0.951, "low": 0.914, "close": 0.951, "volume": 411751.74, "quote_volume": 382505.29856}, "trend_line": 0.964833, "activity_lines": {"activity_5": 0.9424, "activity_10": 0.945836, "activity_20": 0.937867, "activity_30": 0.944594}, "fair_value": 0.917468, "trend_signal": 0, "relative_strength": -2.239603, "market_dynamics": 0.270373, "volatility": 1.745975, "volume_expansion": -29.174833, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.95, "high": 0.962, "low": 0.939, "close": 0.955, "volume": 356338.88, "quote_volume": 338916.38771}, "trend_line": 0.962433, "activity_lines": {"activity_5": 0.945467, "activity_10": 0.947491, "activity_20": 0.939905, "activity_30": 0.943959}, "fair_value": 0.917679, "trend_signal": 0, "relative_strength": -2.484614, "market_dynamics": 0.30556, "volatility": 1.686393, "volume_expansion": -34.317467, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.955, "high": 0.961, "low": 0.93, "close": 0.945, "volume": 595591.77, "quote_volume": 562887.34884}, "trend_line": 0.958633, "activity_lines": {"activity_5": 0.946467, "activity_10": 0.947018, "activity_20": 0.940981, "activity_30": 0.942834}, "fair_value": 0.917833, "trend_signal": 0, "relative_strength": -2.489241, "market_dynamics": 0.428718, "volatility": 1.57919, "volume_expansion": 8.119299, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.945, "high": 0.954, "low": 0.922, "close": 0.941, "volume": 508067.23, "quote_volume": 477000.20863}, "trend_line": 0.954733, "activity_lines": {"activity_5": 0.945867, "activity_10": 0.945636, "activity_20": 0.941729, "activity_30": 0.941697}, "fair_value": 0.917955, "trend_signal": 0, "relative_strength": -3.10427, "market_dynamics": 0.502482, "volatility": 1.50177, "volume_expansion": -8.786416, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.942, "high": 0.953, "low": 0.904, "close": 0.907, "volume": 351717.13, "quote_volume": 326480.5309}, "trend_line": 0.948567, "activity_lines": {"activity_5": 0.933, "activity_10": 0.938273, "activity_20": 0.9392, "activity_30": 0.938617}, "fair_value": 0.917737, "trend_signal": 0, "relative_strength": -6.373452, "market_dynamics": 0.204692, "volatility": 1.793535, "volume_expansion": -27.619882, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.908, "high": 0.91, "low": 0.848, "close": 0.858, "volume": 639738.43, "quote_volume": 558840.47958}, "trend_line": 0.9408, "activity_lines": {"activity_5": 0.905733, "activity_10": 0.922764, "activity_20": 0.931914, "activity_30": 0.932774}, "fair_value": 0.917103, "trend_signal": 0, "relative_strength": -9.45497, "market_dynamics": -0.113006, "volatility": 2.125608, "volume_expansion": 30.115765, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.858, "high": 0.883, "low": 0.844, "close": 0.863, "volume": 349100.51, "quote_volume": 302189.51544}, "trend_line": 0.934567, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.909945, "activity_20": 0.925395, "activity_30": 0.927755}, "fair_value": 0.916481, "trend_signal": 0, "relative_strength": -8.479192, "market_dynamics": -0.614764, "volatility": 2.147063, "volume_expansion": -27.50602, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.864, "high": 0.886, "low": 0.856, "close": 0.873, "volume": 225018.14, "quote_volume": 196727.8725}, "trend_line": 0.9315, "activity_lines": {"activity_5": 0.8764, "activity_10": 0.900964, "activity_20": 0.920062, "activity_30": 0.923783}, "fair_value": 0.916058, "trend_signal": 0, "relative_strength": -8.567968, "market_dynamics": -1.076921, "volatility": 2.101401, "volume_expansion": -49.852982, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.873, "high": 0.875, "low": 0.822, "close": 0.829, "volume": 388145.43, "quote_volume": 328628.28116}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.8566, "activity_10": 0.885218, "activity_20": 0.910667, "activity_30": 0.91717}, "fair_value": 0.915192, "trend_signal": 0, "relative_strength": -9.762579, "market_dynamics": -1.211631, "volatility": 2.389177, "volume_expansion": -12.164505, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.829, "high": 1.061, "low": 0.823, "close": 0.966, "volume": 4475393.51, "quote_volume": 4295547.91507}, "trend_line": 0.926033, "activity_lines": {"activity_5": 0.889933, "activity_10": 0.896164, "activity_20": 0.914781, "activity_30": 0.919729}, "fair_value": 0.915045, "trend_signal": 0, "relative_strength": 4.166276, "market_dynamics": -0.875496, "volatility": 5.099695, "volume_expansion": 594.253051, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.968, "high": 1.1, "low": 0.9, "close": 0.938, "volume": 7438538.31, "quote_volume": 7363470.71483}, "trend_line": 0.9249, "activity_lines": {"activity_5": 0.91, "activity_10": 0.901473, "activity_20": 0.915962, "activity_30": 0.920501}, "fair_value": 0.914865, "trend_signal": 0, "relative_strength": 0.873103, "market_dynamics": -0.431745, "volatility": 5.135265, "volume_expansion": 655.238949, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.94, "high": 1.024, "low": 0.902, "close": 0.944, "volume": 2269667.38, "quote_volume": 2156025.45478}, "trend_line": 0.9246, "activity_lines": {"activity_5": 0.926733, "activity_10": 0.908109, "activity_20": 0.91761, "activity_30": 0.921733}, "fair_value": 0.914551, "trend_signal": 0, "relative_strength": -0.987049, "market_dynamics": -0.007132, "volatility": 5.057792, "volume_expansion": 111.326301, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.943, "high": 1.275, "low": 0.931, "close": 1.105, "volume": 14401896.39, "quote_volume": 15843925.98952}, "trend_line": 0.929567, "activity_lines": {"activity_5": 0.991733, "activity_10": 0.944218, "activity_20": 0.934562, "activity_30": 0.933372}, "fair_value": 0.915263, "trend_signal": 1, "relative_strength": 13.282874, "market_dynamics": 0.710198, "volatility": 6.638482, "volume_expansion": 717.291958, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.103, "high": 1.198, "low": 1.009, "close": 1.115, "volume": 6572413.43, "quote_volume": 7187566.78656}, "trend_line": 0.935633, "activity_lines": {"activity_5": 1.0446, "activity_10": 0.979236, "activity_20": 0.951657, "activity_30": 0.945335}, "fair_value": 0.916186, "trend_signal": 1, "relative_strength": 14.128672, "market_dynamics": 0.970454, "volatility": 6.638855, "volume_expansion": 217.569454, "expectation": {"probability": 44.864, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.114, "high": 1.118, "low": 0.977, "close": 1.011, "volume": 2331762.53, "quote_volume": 2377726.58267}, "trend_line": 0.939733, "activity_lines": {"activity_5": 1.043733, "activity_10": 0.992182, "activity_20": 0.958071, "activity_30": 0.950198}, "fair_value": 0.916372, "trend_signal": 1, "relative_strength": -0.415767, "market_dynamics": 1.058462, "volatility": 7.195709, "volume_expansion": 7.497457, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.009, "high": 1.034, "low": 0.995, "close": 1.014, "volume": 918186.97, "quote_volume": 929976.88971}, "trend_line": 0.9429, "activity_lines": {"activity_5": 1.040867, "activity_10": 1.003782, "activity_20": 0.964476, "activity_30": 0.954989}, "fair_value": 0.916744, "trend_signal": 1, "relative_strength": -1.733437, "market_dynamics": 1.124957, "volatility": 7.1961, "volume_expansion": -58.239647, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.014, "high": 1.073, "low": 1.007, "close": 1.033, "volume": 1448427.77, "quote_volume": 1507698.57331}, "trend_line": 0.946933, "activity_lines": {"activity_5": 1.039267, "activity_10": 1.016, "activity_20": 0.972414, "activity_30": 0.960802}, "fair_value": 0.917269, "trend_signal": 1, "relative_strength": -1.327706, "market_dynamics": 0.918189, "volatility": 7.18556, "volume_expansion": -35.62068, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.029, "high": 1.24, "low": 1.012, "close": 1.116, "volume": 5769678.46, "quote_volume": 6592975.23222}, "trend_line": 0.954133, "activity_lines": {"activity_5": 1.0594, "activity_10": 1.040218, "activity_20": 0.987976, "activity_30": 0.97171}, "fair_value": 0.918269, "trend_signal": 1, "relative_strength": 6.273597, "market_dynamics": 0.846507, "volatility": 7.402798, "volume_expansion": 129.555825, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.117, "high": 1.136, "low": 1.058, "close": 1.092, "volume": 2653180.8, "quote_volume": 2900533.10134}, "trend_line": 0.959667, "activity_lines": {"activity_5": 1.0708, "activity_10": 1.055655, "activity_20": 1.000419, "activity_30": 0.980604}, "fair_value": 0.919141, "trend_signal": 1, "relative_strength": 2.908985, "market_dynamics": 0.886122, "volatility": 7.340166, "volume_expansion": 0.998517, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.092, "high": 1.133, "low": 1.068, "close": 1.111, "volume": 1315601.54, "quote_volume": 1441510.74207}, "trend_line": 0.966367, "activity_lines": {"activity_5": 1.090067, "activity_10": 1.069764, "activity_20": 1.013886, "activity_30": 0.990368}, "fair_value": 0.920064, "trend_signal": 1, "relative_strength": 3.894319, "market_dynamics": 0.962786, "volatility": 7.080072, "volume_expansion": -50.745181, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.11, "high": 1.221, "low": 1.093, "close": 1.098, "volume": 3001460.19, "quote_volume": 3438621.32302}, "trend_line": 0.972433, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.078873, "activity_20": 1.025281, "activity_30": 0.99886}, "fair_value": 0.921045, "trend_signal": 1, "relative_strength": 5.680165, "market_dynamics": 1.010379, "volatility": 7.12117, "volume_expansion": 7.176012, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.098, "high": 1.129, "low": 1.076, "close": 1.122, "volume": 787864.54, "quote_volume": 862636.57655}, "trend_line": 0.978567, "activity_lines": {"activity_5": 1.109, "activity_10": 1.089436, "activity_20": 1.038262, "activity_30": 1.00851}, "fair_value": 0.92225, "trend_signal": 1, "relative_strength": 6.346956, "market_dynamics": 0.896511, "volatility": 7.117678, "volume_expansion": -72.082059, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.122, "high": 1.123, "low": 1.056, "close": 1.067, "volume": 973432.65, "quote_volume": 1056931.50566}, "trend_line": 0.982967, "activity_lines": {"activity_5": 1.0954, "activity_10": 1.086764, "activity_20": 1.04521, "activity_30": 1.014215}, "fair_value": 0.922513, "trend_signal": 1, "relative_strength": 2.656308, "market_dynamics": 0.804021, "volatility": 7.107935, "volume_expansion": -65.73584, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.069, "high": 1.113, "low": 0.75, "close": 0.903, "volume": 3175500.59, "quote_volume": 3048140.4937}, "trend_line": 0.981333, "activity_lines": {"activity_5": 1.0304, "activity_10": 1.054964, "activity_20": 1.035957, "activity_30": 1.009056}, "fair_value": 0.921962, "trend_signal": 1, "relative_strength": -6.044352, "market_dynamics": 0.363918, "volatility": 7.216317, "volume_expansion": 6.763336, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.902, "high": 0.927, "low": 0.847, "close": 0.867, "volume": 1250476.47, "quote_volume": 1116760.02453}, "trend_line": 0.9786, "activity_lines": {"activity_5": 0.966, "activity_10": 1.020473, "activity_20": 1.023457, "activity_30": 1.00168}, "fair_value": 0.92091, "trend_signal": 0, "relative_strength": -7.755418, "market_dynamics": -0.14799, "volatility": 7.250521, "volume_expansion": -58.583541, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.868, "high": 0.921, "low": 0.851, "close": 0.905, "volume": 691792.18, "quote_volume": 614850.54095}, "trend_line": 0.9769, "activity_lines": {"activity_5": 0.930533, "activity_10": 0.995509, "activity_20": 1.014767, "activity_30": 0.996931}, "fair_value": 0.919872, "trend_signal": 0, "relative_strength": -7.003529, "market_dynamics": -0.615465, "volatility": 7.348538, "volume_expansion": -77.107202, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.906, "high": 0.97, "low": 0.9, "close": 0.965, "volume": 546778.33, "quote_volume": 512167.87586}, "trend_line": 0.9766, "activity_lines": {"activity_5": 0.927933, "activity_10": 0.983436, "activity_20": 1.011567, "activity_30": 0.996163}, "fair_value": 0.919071, "trend_signal": 0, "relative_strength": -0.800255, "market_dynamics": -1.010742, "volatility": 5.980235, "volume_expansion": -81.964991, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.965, "high": 0.985, "low": 0.901, "close": 0.925, "volume": 1184151.62, "quote_volume": 1110225.79569}, "trend_line": 0.976067, "activity_lines": {"activity_5": 0.922467, "activity_10": 0.965327, "activity_20": 1.004071, "activity_30": 0.992834}, "fair_value": 0.918135, "trend_signal": 0, "relative_strength": -2.833314, "market_dynamics": -1.050971, "volatility": 6.02016, "volume_expansion": -61.549992, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.922, "high": 0.949, "low": 0.873, "close": 0.893, "volume": 567509.1, "quote_volume": 516518.73621}, "trend_line": 0.974933, "activity_lines": {"activity_5": 0.9158, "activity_10": 0.944873, "activity_20": 0.993281, "activity_30": 0.987475}, "fair_value": 0.916891, "trend_signal": 0, "relative_strength": -4.015986, "market_dynamics": -1.020487, "volatility": 5.626702, "volume_expansion": -81.626194, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.893, "high": 0.914, "low": 0.861, "close": 0.867, "volume": 441595.16, "quote_volume": 390409.3024}, "trend_line": 0.972633, "activity_lines": {"activity_5": 0.901133, "activity_10": 0.923309, "activity_20": 0.97971, "activity_30": 0.980512}, "fair_value": 0.915481, "trend_signal": 0, "relative_strength": -4.433678, "market_dynamics": -1.03347, "volatility": 5.646041, "volume_expansion": -84.70399, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.866, "high": 0.91, "low": 0.836, "close": 0.899, "volume": 940176.05, "quote_volume": 812858.41278}, "trend_line": 0.9709, "activity_lines": {"activity_5": 0.897133, "activity_10": 0.912, "activity_20": 0.969657, "activity_30": 0.975761}, "fair_value": 0.914205, "trend_signal": 0, "relative_strength": 0.817325, "market_dynamics": -0.992372, "volatility": 5.729646, "volume_expansion": -63.304154, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.899, "high": 0.941, "low": 0.857, "close": 0.881, "volume": 822123.3, "quote_volume": 737369.41766}, "trend_line": 0.968433, "activity_lines": {"activity_5": 0.887533, "activity_10": 0.901036, "activity_20": 0.958076, "activity_30": 0.969961}, "fair_value": 0.913141, "trend_signal": 0, "relative_strength": -1.773077, "market_dynamics": -0.998509, "volatility": 5.178713, "volume_expansion": -66.979027, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.881, "high": 0.929, "low": 0.875, "close": 0.897, "volume": 640297.76, "quote_volume": 576218.92488}, "trend_line": 0.966833, "activity_lines": {"activity_5": 0.888867, "activity_10": 0.897364, "activity_20": 0.948319, "activity_30": 0.965353}, "fair_value": 0.911872, "trend_signal": 0, "relative_strength": -1.245215, "market_dynamics": -0.959066, "volatility": 5.245283, "volume_expansion": -64.459898, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.897, "high": 0.915, "low": 0.88, "close": 0.894, "volume": 504244.42, "quote_volume": 452376.94242}, "trend_line": 0.965267, "activity_lines": {"activity_5": 0.891067, "activity_10": 0.896236, "activity_20": 0.939267, "activity_30": 0.960654}, "fair_value": 0.910821, "trend_signal": 0, "relative_strength": -3.100677, "market_dynamics": -0.913929, "volatility": 5.18771, "volume_expansion": -66.343587, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.894, "high": 0.899, "low": 0.854, "close": 0.855, "volume": 595525.35, "quote_volume": 521671.33305}, "trend_line": 0.963533, "activity_lines": {"activity_5": 0.8802, "activity_10": 0.888182, "activity_20": 0.927552, "activity_30": 0.95354}, "fair_value": 0.909455, "trend_signal": 0, "relative_strength": -5.221336, "market_dynamics": -0.953906, "volatility": 5.242536, "volume_expansion": -57.806059, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.855, "high": 0.874, "low": 0.824, "close": 0.836, "volume": 382018.0, "quote_volume": 325567.02423}, "trend_line": 0.9628, "activity_lines": {"activity_5": 0.8638, "activity_10": 0.876891, "activity_20": 0.914771, "activity_30": 0.945312}, "fair_value": 0.90809, "trend_signal": 0, "relative_strength": -6.515534, "market_dynamics": -1.025375, "volatility": 5.135407, "volume_expansion": -72.409339, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.836, "high": 0.862, "low": 0.832, "close": 0.852, "volume": 433263.26, "quote_volume": 366724.35181}, "trend_line": 0.962433, "activity_lines": {"activity_5": 0.856933, "activity_10": 0.869764, "activity_20": 0.904362, "activity_30": 0.938163}, "fair_value": 0.90675, "trend_signal": 0, "relative_strength": -6.815547, "market_dynamics": -1.123739, "volatility": 5.154683, "volume_expansion": -67.51744, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.852, "high": 0.884, "low": 0.848, "close": 0.873, "volume": 291574.91, "quote_volume": 252650.44317}, "trend_line": 0.962433, "activity_lines": {"activity_5": 0.859, "activity_10": 0.868509, "activity_20": 0.896814, "activity_30": 0.932394}, "fair_value": 0.905526, "trend_signal": 0, "relative_strength": -5.228772, "market_dynamics": -0.984733, "volatility": 3.494673, "volume_expansion": -72.491073, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.872, "high": 0.89, "low": 0.862, "close": 0.88, "volume": 238056.58, "quote_volume": 207226.25692}, "trend_line": 0.964133, "activity_lines": {"activity_5": 0.865, "activity_10": 0.869473, "activity_20": 0.89109, "activity_30": 0.927075}, "fair_value": 0.904218, "trend_signal": 0, "relative_strength": -4.955496, "market_dynamics": -0.777691, "volatility": 3.336136, "volume_expansion": -74.652507, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.879, "high": 0.902, "low": 0.875, "close": 0.894, "volume": 308818.19, "quote_volume": 274533.34354}, "trend_line": 0.961733, "activity_lines": {"activity_5": 0.8766, "activity_10": 0.873218, "activity_20": 0.88771, "activity_30": 0.922551}, "fair_value": 0.903218, "trend_signal": 0, "relative_strength": -5.828006, "market_dynamics": -0.459217, "volatility": 3.156444, "volume_expansion": -65.255766, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.894, "high": 0.9, "low": 0.868, "close": 0.872, "volume": 310325.36, "quote_volume": 274880.15595}, "trend_line": 0.959533, "activity_lines": {"activity_5": 0.878267, "activity_10": 0.872473, "activity_20": 0.883267, "activity_30": 0.916761}, "fair_value": 0.902199, "trend_signal": 0, "relative_strength": -7.626141, "market_dynamics": -0.229645, "volatility": 2.604871, "volume_expansion": -58.857861, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.872, "high": 0.914, "low": 0.827, "close": 0.838, "volume": 701790.07, "quote_volume": 606755.40053}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.8662, "activity_10": 0.866036, "activity_20": 0.876662, "activity_30": 0.90892}, "fair_value": 0.901006, "trend_signal": 0, "relative_strength": -10.102374, "market_dynamics": -0.182272, "volatility": 2.582218, "volume_expansion": -6.424556, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.838, "high": 0.87, "low": 0.81, "close": 0.847, "volume": 525858.98, "quote_volume": 443584.04165}, "trend_line": 0.9474, "activity_lines": {"activity_5": 0.858067, "activity_10": 0.862018, "activity_20": 0.872267, "activity_30": 0.901888}, "fair_value": 0.899865, "trend_signal": 0, "relative_strength": -6.642543, "market_dynamics": -0.153263, "volatility": 2.494827, "volume_expansion": -27.726296, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.846, "high": 0.865, "low": 0.803, "close": 0.819, "volume": 763712.88, "quote_volume": 637503.87147}, "trend_line": 0.937533, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.853818, "activity_20": 0.866252, "activity_30": 0.893604}, "fair_value": 0.898436, "trend_signal": 0, "relative_strength": -8.139972, "market_dynamics": -0.184438, "volatility": 2.525664, "volume_expansion": 25.816696, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.82, "high": 0.875, "low": 0.808, "close": 0.852, "volume": 602452.23, "quote_volume": 509134.31155}, "trend_line": 0.932233, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.852982, "activity_20": 0.863781, "activity_30": 0.888086}, "fair_value": 0.897269, "trend_signal": 0, "relative_strength": -5.424515, "market_dynamics": -0.082119, "volatility": 2.565753, "volume_expansion": 4.846657, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.854, "high": 0.881, "low": 0.851, "close": 0.878, "volume": 325642.53, "quote_volume": 283153.02015}, "trend_line": 0.9277, "activity_lines": {"activity_5": 0.852467, "activity_10": 0.856927, "activity_20": 0.863857, "activity_30": 0.884587}, "fair_value": 0.896353, "trend_signal": 0, "relative_strength": -2.886106, "market_dynamics": 0.038544, "volatility": 2.661598, "volume_expansion": -41.462332, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.877, "high": 0.885, "low": 0.846, "close": 0.878, "volume": 246401.93, "quote_volume": 213510.64308}, "trend_line": 0.922533, "activity_lines": {"activity_5": 0.862867, "activity_10": 0.860109, "activity_20": 0.864062, "activity_30": 0.881381}, "fair_value": 0.896026, "trend_signal": 0, "relative_strength": -3.212617, "market_dynamics": 0.11794, "volatility": 2.614308, "volume_expansion": -54.477655, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.878, "high": 0.88, "low": 0.783, "close": 0.807, "volume": 413181.88, "quote_volume": 339245.33529}, "trend_line": 0.912233, "activity_lines": {"activity_5": 0.846933, "activity_10": 0.849909, "activity_20": 0.857919, "activity_30": 0.873927}, "fair_value": 0.895436, "trend_signal": 0, "relative_strength": -7.591508, "market_dynamics": 0.036766, "volatility": 3.325614, "volume_expansion": -17.812106, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.809, "high": 0.954, "low": 0.802, "close": 0.837, "volume": 2618732.52, "quote_volume": 2247545.51502}, "trend_line": 0.903733, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.846364, "activity_20": 0.855195, "activity_30": 0.869073}, "fair_value": 0.895071, "trend_signal": 0, "relative_strength": 0.683138, "market_dynamics": 0.15169, "volatility": 3.336208, "volume_expansion": 332.641278, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.837, "high": 0.91, "low": 0.807, "close": 0.907, "volume": 929450.66, "quote_volume": 807544.21172}, "trend_line": 0.896933, "activity_lines": {"activity_5": 0.862533, "activity_10": 0.856327, "activity_20": 0.859405, "activity_30": 0.869284}, "fair_value": 0.895, "trend_signal": 0, "relative_strength": 6.453811, "market_dynamics": 0.387249, "volatility": 3.917338, "volume_expansion": 47.606276, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.908, "high": 0.941, "low": 0.878, "close": 0.915, "volume": 525338.59, "quote_volume": 476356.73899}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.8804, "activity_10": 0.867509, "activity_20": 0.864186, "activity_30": 0.870449}, "fair_value": 0.895019, "trend_signal": 0, "relative_strength": 9.827905, "market_dynamics": 0.631677, "volatility": 3.902753, "volume_expansion": -13.729073, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.915, "high": 0.95, "low": 0.842, "close": 0.932, "volume": 948553.86, "quote_volume": 850304.89921}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.901467, "activity_10": 0.881, "activity_20": 0.87051, "activity_30": 0.873105}, "fair_value": 0.895365, "trend_signal": 0, "relative_strength": 9.453706, "market_dynamics": 1.124874, "volatility": 3.884989, "volume_expansion": 54.170721, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.933, "high": 1.037, "low": 0.914, "close": 0.96, "volume": 1320781.42, "quote_volume": 1272524.12189}, "trend_line": 0.880933, "activity_lines": {"activity_5": 0.928267, "activity_10": 0.897873, "activity_20": 0.879257, "activity_30": 0.877976}, "fair_value": 0.89609, "trend_signal": 0, "relative_strength": 13.550442, "market_dynamics": 1.404223, "volatility": 3.936496, "volume_expansion": 103.420535, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.961, "high": 0.962, "low": 0.907, "close": 0.927, "volume": 435387.96, "quote_volume": 402469.57362}, "trend_line": 0.881733, "activity_lines": {"activity_5": 0.933867, "activity_10": 0.906691, "activity_20": 0.884562, "activity_30": 0.880948}, "fair_value": 0.896821, "trend_signal": 0, "relative_strength": 6.950901, "market_dynamics": 1.350143, "volatility": 4.066206, "volume_expansion": -32.586136, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.925, "high": 0.956, "low": 0.923, "close": 0.945, "volume": 331579.9, "quote_volume": 312164.67203}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.939467, "activity_10": 0.916818, "activity_20": 0.891424, "activity_30": 0.88503}, "fair_value": 0.897494, "trend_signal": 1, "relative_strength": 7.517503, "market_dynamics": 1.341042, "volatility": 4.007082, "volume_expansion": -47.588406, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.946, "high": 1.029, "low": 0.943, "close": 0.965, "volume": 1422524.9, "quote_volume": 1397432.1624}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.9492, "activity_10": 0.928891, "activity_20": 0.899762, "activity_30": 0.890234}, "fair_value": 0.898301, "trend_signal": 1, "relative_strength": 12.616889, "market_dynamics": 1.36913, "volatility": 3.813376, "volume_expansion": 107.767527, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.965, "high": 1.01, "low": 0.94, "close": 0.954, "volume": 520526.54, "quote_volume": 506695.20567}, "trend_line": 0.885967, "activity_lines": {"activity_5": 0.951933, "activity_10": 0.937382, "activity_20": 0.906438, "activity_30": 0.8946}, "fair_value": 0.898878, "trend_signal": 1, "relative_strength": 12.477745, "market_dynamics": 1.265904, "volatility": 3.856269, "volume_expansion": -24.455674, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.954, "high": 0.987, "low": 0.897, "close": 0.916, "volume": 840029.15, "quote_volume": 788156.61871}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.940533, "activity_10": 0.937582, "activity_20": 0.90901, "activity_30": 0.896538}, "fair_value": 0.899058, "trend_signal": 1, "relative_strength": 9.725813, "market_dynamics": 1.256418, "volatility": 3.912928, "volume_expansion": 17.247621, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.918, "high": 0.946, "low": 0.888, "close": 0.9, "volume": 434793.11, "quote_volume": 398412.79663}, "trend_line": 0.8859, "activity_lines": {"activity_5": 0.926733, "activity_10": 0.932891, "activity_20": 0.909852, "activity_30": 0.897462}, "fair_value": 0.899308, "trend_signal": 1, "relative_strength": 13.149397, "market_dynamics": 1.028281, "volatility": 3.863288, "volume_expansion": -40.135396, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.9, "high": 0.943, "low": 0.899, "close": 0.926, "volume": 234880.88, "quote_volume": 216805.01859}, "trend_line": 0.887867, "activity_lines": {"activity_5": 0.9234, "activity_10": 0.931782, "activity_20": 0.913076, "activity_30": 0.900049}, "fair_value": 0.89991, "trend_signal": 1, "relative_strength": 14.677839, "market_dynamics": 0.699236, "volatility": 3.855731, "volume_expansion": -67.494912, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.926, "high": 0.945, "low": 0.9, "close": 0.928, "volume": 312585.43, "quote_volume": 288556.80352}, "trend_line": 0.888833, "activity_lines": {"activity_5": 0.922, "activity_10": 0.930691, "activity_20": 0.916338, "activity_30": 0.902639}, "fair_value": 0.900635, "trend_signal": 1, "relative_strength": 15.961802, "market_dynamics": 0.455192, "volatility": 3.854309, "volume_expansion": -56.748168, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.927, "high": 0.976, "low": 0.915, "close": 0.928, "volume": 649194.21, "quote_volume": 611033.75111}, "trend_line": 0.8904, "activity_lines": {"activity_5": 0.923067, "activity_10": 0.929364, "activity_20": 0.919333, "activity_30": 0.905166}, "fair_value": 0.90134, "trend_signal": 1, "relative_strength": 18.199561, "market_dynamics": 0.379723, "volatility": 3.050748, "volume_expansion": -9.844215, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.929, "high": 0.969, "low": 0.918, "close": 0.947, "volume": 509398.51, "quote_volume": 480411.00827}, "trend_line": 0.892067, "activity_lines": {"activity_5": 0.9322, "activity_10": 0.931564, "activity_20": 0.92371, "activity_30": 0.908817}, "fair_value": 0.902115, "trend_signal": 1, "relative_strength": 19.212726, "market_dynamics": 0.477422, "volatility": 2.975789, "volume_expansion": -29.177166, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.949, "high": 0.959, "low": 0.918, "close": 0.945, "volume": 277977.1, "quote_volume": 260962.10716}, "trend_line": 0.893767, "activity_lines": {"activity_5": 0.9386, "activity_10": 0.933636, "activity_20": 0.927419, "activity_30": 0.912232}, "fair_value": 0.90291, "trend_signal": 1, "relative_strength": 20.271927, "market_dynamics": 0.397744, "volatility": 2.150768, "volume_expansion": -60.001607, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.945, "high": 1.01, "low": 0.944, "close": 0.989, "volume": 558696.83, "quote_volume": 543434.89173}, "trend_line": 0.898233, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.943382, "activity_20": 0.934719, "activity_30": 0.918376}, "fair_value": 0.904212, "trend_signal": 1, "relative_strength": 32.497416, "market_dynamics": 0.528423, "volatility": 2.423888, "volume_expansion": -19.354702, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.989, "high": 1.037, "low": 0.929, "close": 0.956, "volume": 1181846.14, "quote_volume": 1155704.94033}, "trend_line": 0.902233, "activity_lines": {"activity_5": 0.959533, "activity_10": 0.946327, "activity_20": 0.938224, "activity_30": 0.922103}, "fair_value": 0.905321, "trend_signal": 1, "relative_strength": 29.923337, "market_dynamics": 0.461049, "volatility": 2.592575, "volume_expansion": 60.665751, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.956, "high": 1.004, "low": 0.95, "close": 0.985, "volume": 531104.72, "quote_volume": 521387.5798}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.9702, "activity_10": 0.954709, "activity_20": 0.944119, "activity_30": 0.927443}, "fair_value": 0.906564, "trend_signal": 1, "relative_strength": 33.559245, "market_dynamics": 0.394834, "volatility": 2.594827, "volume_expansion": -29.169814, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.986, "high": 1.024, "low": 0.985, "close": 0.991, "volume": 452444.68, "quote_volume": 452935.26196}, "trend_line": 0.9106, "activity_lines": {"activity_5": 0.979067, "activity_10": 0.963618, "activity_20": 0.950076, "activity_30": 0.932884}, "fair_value": 0.907897, "trend_signal": 1, "relative_strength": 30.274404, "market_dynamics": 0.570899, "volatility": 2.388793, "volume_expansion": -39.817786, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.992, "high": 1.033, "low": 0.98, "close": 1.021, "volume": 343811.8, "quote_volume": 346068.77522}, "trend_line": 0.9153, "activity_lines": {"activity_5": 0.995, "activity_10": 0.976618, "activity_20": 0.958014, "activity_30": 0.940006}, "fair_value": 0.909603, "trend_signal": 1, "relative_strength": 31.088283, "market_dynamics": 0.58737, "volatility": 2.450927, "volume_expansion": -46.114831, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.022, "high": 1.052, "low": 1.0, "close": 1.041, "volume": 421439.23, "quote_volume": 434493.21141}, "trend_line": 0.9202, "activity_lines": {"activity_5": 1.012533, "activity_10": 0.991055, "activity_20": 0.966981, "activity_30": 0.948116}, "fair_value": 0.911712, "trend_signal": 1, "relative_strength": 34.260305, "market_dynamics": 0.768785, "volatility": 2.444219, "volume_expansion": -31.209852, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.041, "high": 1.109, "low": 1.03, "close": 1.078, "volume": 861991.21, "quote_volume": 923704.45146}, "trend_line": 0.927067, "activity_lines": {"activity_5": 1.038933, "activity_10": 1.010127, "activity_20": 0.978833, "activity_30": 0.958297}, "fair_value": 0.913635, "trend_signal": 1, "relative_strength": 33.360115, "market_dynamics": 1.082851, "volatility": 2.507428, "volume_expansion": 36.937599, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.078, "high": 1.102, "low": 1.063, "close": 1.088, "volume": 354445.93, "quote_volume": 384232.22013}, "trend_line": 0.9354, "activity_lines": {"activity_5": 1.060533, "activity_10": 1.028291, "activity_20": 0.990862, "activity_30": 0.96868}, "fair_value": 0.915558, "trend_signal": 1, "relative_strength": 32.489088, "market_dynamics": 1.246678, "volatility": 2.110743, "volume_expansion": -40.90322, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.087, "high": 1.14, "low": 1.068, "close": 1.14, "volume": 633036.81, "quote_volume": 695326.05434}, "trend_line": 0.945167, "activity_lines": {"activity_5": 1.0926, "activity_10": 1.053, "activity_20": 1.0071, "activity_30": 0.98188}, "fair_value": 0.917917, "trend_signal": 1, "relative_strength": 38.463801, "market_dynamics": 1.416873, "volatility": 2.116121, "volume_expansion": 11.965667, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.137, "high": 1.231, "low": 1.1, "close": 1.101, "volume": 1321994.5, "quote_volume": 1532198.3558}, "trend_line": 0.954567, "activity_lines": {"activity_5": 1.101733, "activity_10": 1.067109, "activity_20": 1.018767, "activity_30": 0.991933}, "fair_value": 0.920109, "trend_signal": 1, "relative_strength": 33.00246, "market_dynamics": 1.534398, "volatility": 2.463668, "volume_expansion": 116.821684, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.101, "high": 1.133, "low": 1.079, "close": 1.097, "volume": 631294.55, "quote_volume": 697075.6819}, "trend_line": 0.962733, "activity_lines": {"activity_5": 1.1042, "activity_10": 1.077655, "activity_20": 1.029224, "activity_30": 1.001123}, "fair_value": 0.922301, "trend_signal": 1, "relative_strength": 32.228096, "market_dynamics": 1.446092, "volatility": 2.485861, "volume_expansion": 1.055503, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.099, "high": 1.183, "low": 1.059, "close": 1.118, "volume": 1270625.9, "quote_volume": 1419782.5383}, "trend_line": 0.970733, "activity_lines": {"activity_5": 1.109933, "activity_10": 1.090055, "activity_20": 1.040957, "activity_30": 1.01114}, "fair_value": 0.924506, "trend_signal": 1, "relative_strength": 39.673935, "market_dynamics": 1.509589, "volatility": 2.466857, "volume_expansion": 105.900799, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.12, "high": 1.174, "low": 1.112, "close": 1.158, "volume": 665998.11, "quote_volume": 762024.51359}, "trend_line": 0.980067, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.106782, "activity_20": 1.055771, "activity_30": 1.023222}, "fair_value": 0.926917, "trend_signal": 1, "relative_strength": 35.397825, "market_dynamics": 1.462364, "volatility": 2.527628, "volume_expansion": 6.665605, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.158, "high": 1.184, "low": 1.149, "close": 1.163, "volume": 440005.09, "quote_volume": 514099.2295}, "trend_line": 0.991933, "activity_lines": {"activity_5": 1.139733, "activity_10": 1.121273, "activity_20": 1.07009, "activity_30": 1.035024}, "fair_value": 0.929551, "trend_signal": 1, "relative_strength": 31.614266, "market_dynamics": 1.349162, "volatility": 2.502213, "volume_expansion": -27.197066, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.164, "high": 1.165, "low": 1.102, "close": 1.131, "volume": 459842.28, "quote_volume": 520889.1984}, "trend_line": 1.001733, "activity_lines": {"activity_5": 1.140933, "activity_10": 1.126818, "activity_20": 1.080186, "activity_30": 1.043996}, "fair_value": 0.932205, "trend_signal": 1, "relative_strength": 28.849308, "market_dynamics": 1.226404, "volatility": 2.566533, "volume_expansion": -24.072164, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.131, "high": 1.153, "low": 1.045, "close": 1.055, "volume": 450907.61, "quote_volume": 491575.01955}, "trend_line": 1.006667, "activity_lines": {"activity_5": 1.1148, "activity_10": 1.116545, "activity_20": 1.081943, "activity_30": 1.047432}, "fair_value": 0.934295, "trend_signal": 1, "relative_strength": 22.988666, "market_dynamics": 0.765905, "volatility": 3.072464, "volume_expansion": -26.852015, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.055, "high": 1.155, "low": 1.05, "close": 1.115, "volume": 615884.19, "quote_volume": 681562.94856}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.111467, "activity_10": 1.116927, "activity_20": 1.0888, "activity_30": 1.054422}, "fair_value": 0.936673, "trend_signal": 1, "relative_strength": 28.974207, "market_dynamics": 0.455173, "volatility": 3.281954, "volume_expansion": -2.487786, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.115, "high": 1.129, "low": 1.06, "close": 1.085, "volume": 447648.57, "quote_volume": 488380.06269}, "trend_line": 1.018433, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.111182, "activity_20": 1.09191, "activity_30": 1.059045}, "fair_value": 0.939045, "trend_signal": 1, "relative_strength": 22.922119, "market_dynamics": 0.025519, "volatility": 3.413373, "volume_expansion": -27.975159, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.084, "high": 1.139, "low": 1.074, "close": 1.078, "volume": 405628.12, "quote_volume": 448054.39872}, "trend_line": 1.022367, "activity_lines": {"activity_5": 1.087733, "activity_10": 1.104218, "activity_20": 1.093605, "activity_30": 1.062888}, "fair_value": 0.941372, "trend_signal": 1, "relative_strength": 20.985601, "market_dynamics": -0.375342, "volatility": 3.365843, "volume_expansion": -34.186661, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.078, "high": 1.123, "low": 1.076, "close": 1.103, "volume": 265595.73, "quote_volume": 291841.71604}, "trend_line": 1.028233, "activity_lines": {"activity_5": 1.091133, "activity_10": 1.102927, "activity_20": 1.097057, "activity_30": 1.06809}, "fair_value": 0.943814, "trend_signal": 1, "relative_strength": 20.19491, "market_dynamics": -0.494871, "volatility": 3.378665, "volume_expansion": -56.863649, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.102, "high": 1.108, "low": 1.08, "close": 1.08, "volume": 177465.92, "quote_volume": 194291.90678}, "trend_line": 1.032733, "activity_lines": {"activity_5": 1.088733, "activity_10": 1.097418, "activity_20": 1.097567, "activity_30": 1.07143}, "fair_value": 0.946083, "trend_signal": 1, "relative_strength": 17.741157, "market_dynamics": -0.753225, "volatility": 3.322825, "volume_expansion": -70.256305, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.081, "high": 1.082, "low": 1.01, "close": 1.054, "volume": 341136.82, "quote_volume": 354794.29249}, "trend_line": 1.0357, "activity_lines": {"activity_5": 1.076, "activity_10": 1.087491, "activity_20": 1.095167, "activity_30": 1.072802}, "fair_value": 0.947987, "trend_signal": 1, "relative_strength": 13.564077, "market_dynamics": -0.876781, "volatility": 3.371887, "volume_expansion": -38.491248, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.052, "high": 1.08, "low": 1.016, "close": 1.038, "volume": 477372.59, "quote_volume": 499438.5856}, "trend_line": 1.0385, "activity_lines": {"activity_5": 1.062, "activity_10": 1.075818, "activity_20": 1.090776, "activity_30": 1.072951}, "fair_value": 0.949673, "trend_signal": 1, "relative_strength": 13.835126, "market_dynamics": -0.946398, "volatility": 3.089933, "volume_expansion": -13.508252, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.04, "high": 1.062, "low": 1.033, "close": 1.045, "volume": 319600.58, "quote_volume": 334371.04175}, "trend_line": 1.0428, "activity_lines": {"activity_5": 1.053467, "activity_10": 1.0676, "activity_20": 1.0868, "activity_30": 1.07337}, "fair_value": 0.951218, "trend_signal": 1, "relative_strength": 13.813709, "market_dynamics": -1.038321, "volatility": 3.003501, "volume_expansion": -41.388479, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.043, "high": 1.053, "low": 0.963, "close": 0.966, "volume": 447980.24, "quote_volume": 452877.01357}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.0208, "activity_10": 1.047164, "activity_20": 1.075043, "activity_30": 1.068415}, "fair_value": 0.952231, "trend_signal": 0, "relative_strength": 7.02649, "market_dynamics": -1.127444, "volatility": 3.534613, "volume_expansion": -18.622243, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.968, "high": 1.007, "low": 0.933, "close": 0.944, "volume": 442755.88, "quote_volume": 431354.41567}, "trend_line": 1.0456, "activity_lines": {"activity_5": 0.989933, "activity_10": 1.025727, "activity_20": 1.061452, "activity_30": 1.061899}, "fair_value": 0.952981, "trend_signal": 0, "relative_strength": 6.085351, "market_dynamics": -1.192604, "volatility": 3.465402, "volume_expansion": -19.726693, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.944, "high": 0.964, "low": 0.928, "close": 0.951, "volume": 184166.31, "quote_volume": 174425.39685}, "trend_line": 1.046367, "activity_lines": {"activity_5": 0.970467, "activity_10": 1.007582, "activity_20": 1.04899, "activity_30": 1.055796}, "fair_value": 0.953737, "trend_signal": 0, "relative_strength": 4.556505, "market_dynamics": -1.296536, "volatility": 3.260499, "volume_expansion": -64.423945, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.952, "high": 0.986, "low": 0.928, "close": 0.938, "volume": 344346.79, "quote_volume": 329532.89359}, "trend_line": 1.0467, "activity_lines": {"activity_5": 0.953533, "activity_10": 0.990055, "activity_20": 1.035895, "activity_30": 1.048804}, "fair_value": 0.954494, "trend_signal": 0, "relative_strength": 4.468363, "market_dynamics": -1.373955, "volatility": 3.223263, "volume_expansion": -33.416369, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.938, "high": 1.016, "low": 0.933, "close": 0.982, "volume": 633388.65, "quote_volume": 616079.49961}, "trend_line": 1.047867, "activity_lines": {"activity_5": 0.957933, "activity_10": 0.9832, "activity_20": 1.027705, "activity_30": 1.04463}, "fair_value": 0.9555, "trend_signal": 0, "relative_strength": 9.521231, "market_dynamics": -1.25772, "volatility": 3.564007, "volume_expansion": 22.469217, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.981, "high": 1.007, "low": 0.958, "close": 0.998, "volume": 403929.02, "quote_volume": 398074.51974}, "trend_line": 1.049633, "activity_lines": {"activity_5": 0.971867, "activity_10": 0.981, "activity_20": 1.02179, "activity_30": 1.041413}, "fair_value": 0.956564, "trend_signal": 0, "relative_strength": 7.229135, "market_dynamics": -1.094219, "volatility": 3.229818, "volume_expansion": -14.290829, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.996, "high": 1.026, "low": 0.985, "close": 1.019, "volume": 159800.73, "quote_volume": 160888.31806}, "trend_line": 1.050633, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.984527, "activity_20": 1.018367, "activity_30": 1.039437}, "fair_value": 0.957769, "trend_signal": 0, "relative_strength": 8.450789, "market_dynamics": -0.947353, "volatility": 2.862933, "volume_expansion": -64.306608, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.019, "high": 1.073, "low": 0.985, "close": 1.014, "volume": 539861.47, "quote_volume": 554224.26655}, "trend_line": 1.052567, "activity_lines": {"activity_5": 1.0028, "activity_10": 0.988255, "activity_20": 1.014838, "activity_30": 1.037073}, "fair_value": 0.958968, "trend_signal": 0, "relative_strength": 6.807201, "market_dynamics": -0.65542, "volatility": 2.803599, "volume_expansion": 31.300209, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.014, "high": 1.028, "low": 0.992, "close": 0.999, "volume": 323969.85, "quote_volume": 326166.60705}, "trend_line": 1.053033, "activity_lines": {"activity_5": 1.005733, "activity_10": 0.989982, "activity_20": 1.010376, "activity_30": 1.033617}, "fair_value": 0.960032, "trend_signal": 0, "relative_strength": 4.614921, "market_dynamics": -0.574334, "volatility": 2.816114, "volume_expansion": -17.787571, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.999, "high": 1.012, "low": 0.981, "close": 1.005, "volume": 224824.84, "quote_volume": 224017.50735}, "trend_line": 1.0535, "activity_lines": {"activity_5": 1.0066, "activity_10": 0.993509, "activity_20": 1.007243, "activity_30": 1.030518}, "fair_value": 0.961, "trend_signal": 0, "relative_strength": 5.944164, "market_dynamics": -0.550753, "volatility": 2.726506, "volume_expansion": -41.345754, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.004, "high": 1.007, "low": 0.953, "close": 0.988, "volume": 244302.74, "quote_volume": 237878.47106}, "trend_line": 1.0524, "activity_lines": {"activity_5": 1.000267, "activity_10": 0.994673, "activity_20": 1.003243, "activity_30": 1.026292}, "fair_value": 0.961808, "trend_signal": 0, "relative_strength": 3.324484, "market_dynamics": -0.453249, "volatility": 2.713295, "volume_expansion": -34.42036, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.988, "high": 1.006, "low": 0.977, "close": 0.98, "volume": 169644.24, "quote_volume": 168070.35034}, "trend_line": 1.050367, "activity_lines": {"activity_5": 0.991933, "activity_10": 0.993982, "activity_20": 0.999162, "activity_30": 1.021622}, "fair_value": 0.962577, "trend_signal": 0, "relative_strength": 2.348609, "market_dynamics": -0.501573, "volatility": 2.667947, "volume_expansion": -52.674832, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.981, "high": 1.007, "low": 0.975, "close": 0.998, "volume": 187937.49, "quote_volume": 186666.65817}, "trend_line": 1.0477, "activity_lines": {"activity_5": 0.9922, "activity_10": 0.995909, "activity_20": 0.997152, "activity_30": 1.018243}, "fair_value": 0.963679, "trend_signal": 0, "relative_strength": 3.48056, "market_dynamics": -0.399683, "volatility": 2.714415, "volume_expansion": -44.243421, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.998, "high": 1.009, "low": 0.984, "close": 1.009, "volume": 127889.7, "quote_volume": 127373.01601}, "trend_line": 1.045067, "activity_lines": {"activity_5": 0.9972, "activity_10": 0.998982, "activity_20": 0.996748, "activity_30": 1.015746}, "fair_value": 0.964827, "trend_signal": 0, "relative_strength": 3.52082, "market_dynamics": -0.256449, "volatility": 2.726947, "volume_expansion": -60.168885, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.009, "high": 1.018, "low": 0.995, "close": 1.001, "volume": 188532.46, "quote_volume": 189385.10725}, "trend_line": 1.040433, "activity_lines": {"activity_5": 0.998867, "activity_10": 0.999309, "activity_20": 0.995943, "activity_30": 1.012903}, "fair_value": 0.965692, "trend_signal": 0, "relative_strength": 2.194785, "market_dynamics": -0.05814, "volatility": 1.835864, "volume_expansion": -39.227207, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.003, "high": 1.011, "low": 0.97, "close": 0.981, "volume": 160107.81, "quote_volume": 158511.76332}, "trend_line": 1.036433, "activity_lines": {"activity_5": 0.994133, "activity_10": 0.995655, "activity_20": 0.9936, "activity_30": 1.009069}, "fair_value": 0.966468, "trend_signal": 0, "relative_strength": 0.587749, "market_dynamics": 0.078064, "volatility": 1.809375, "volume_expansion": -47.497151, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.982, "high": 0.995, "low": 0.966, "close": 0.978, "volume": 154289.03, "quote_volume": 151089.20405}, "trend_line": 1.032467, "activity_lines": {"activity_5": 0.988867, "activity_10": 0.991764, "activity_20": 0.991552, "activity_30": 1.005299}, "fair_value": 0.966628, "trend_signal": 0, "relative_strength": -1.417762, "market_dynamics": 0.100901, "volatility": 1.810859, "volume_expansion": -49.212257, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.978, "high": 1.024, "low": 0.968, "close": 1.014, "volume": 401833.74, "quote_volume": 397563.36455}, "trend_line": 1.029, "activity_lines": {"activity_5": 0.995733, "activity_10": 0.995164, "activity_20": 0.993419, "activity_30": 1.004108}, "fair_value": 0.967397, "trend_signal": 0, "relative_strength": 2.708749, "market_dynamics": 0.325155, "volatility": 1.956408, "volume_expansion": 30.964394, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.013, "high": 1.027, "low": 0.996, "close": 1.026, "volume": 227698.63, "quote_volume": 229559.19707}, "trend_line": 1.0246, "activity_lines": {"activity_5": 1.005533, "activity_10": 1.000745, "activity_20": 0.996619, "activity_30": 1.003914}, "fair_value": 0.968423, "trend_signal": 0, "relative_strength": 2.072048, "market_dynamics": 0.462593, "volatility": 1.606913, "volume_expansion": -22.64174, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.026, "high": 1.06, "low": 1.015, "close": 1.055, "volume": 271981.11, "quote_volume": 281070.85642}, "trend_line": 1.021, "activity_lines": {"activity_5": 1.023867, "activity_10": 1.011109, "activity_20": 1.002638, "activity_30": 1.005875}, "fair_value": 0.969577, "trend_signal": 0, "relative_strength": 3.195023, "market_dynamics": 0.728174, "volatility": 1.702958, "volume_expansion": -6.843673, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.055, "high": 1.082, "low": 1.047, "close": 1.071, "volume": 238903.34, "quote_volume": 254204.26263}, "trend_line": 1.019, "activity_lines": {"activity_5": 1.043933, "activity_10": 1.023473, "activity_20": 1.010133, "activity_30": 1.009101}, "fair_value": 0.971071, "trend_signal": 0, "relative_strength": 3.601825, "market_dynamics": 1.022099, "volatility": 1.667606, "volume_expansion": -15.134498, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.072, "high": 1.125, "low": 1.071, "close": 1.096, "volume": 356907.1, "quote_volume": 393806.72392}, "trend_line": 1.020367, "activity_lines": {"activity_5": 1.066333, "activity_10": 1.038873, "activity_20": 1.01951, "activity_30": 1.014069}, "fair_value": 0.97275, "trend_signal": 0, "relative_strength": 4.484939, "market_dynamics": 1.183198, "volatility": 1.721308, "volume_expansion": 28.747049, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.095, "high": 1.114, "low": 1.08, "close": 1.112, "volume": 210695.73, "quote_volume": 231681.69987}, "trend_line": 1.020267, "activity_lines": {"activity_5": 1.0862, "activity_10": 1.055073, "activity_20": 1.029686, "activity_30": 1.019981}, "fair_value": 0.974603, "trend_signal": 0, "relative_strength": 2.975503, "market_dynamics": 1.313638, "volatility": 1.635449, "volume_expansion": -24.357705, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.111, "high": 1.117, "low": 1.078, "close": 1.105, "volume": 194329.27, "quote_volume": 213709.32216}, "trend_line": 1.020933, "activity_lines": {"activity_5": 1.0972, "activity_10": 1.067927, "activity_20": 1.038429, "activity_30": 1.025447}, "fair_value": 0.976327, "trend_signal": 1, "relative_strength": 2.09083, "market_dynamics": 1.356991, "volatility": 1.675372, "volume_expansion": -28.302721, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.105, "high": 1.115, "low": 1.034, "close": 1.044, "volume": 255347.44, "quote_volume": 273798.98305}, "trend_line": 1.0198, "activity_lines": {"activity_5": 1.0826, "activity_10": 1.067945, "activity_20": 1.040567, "activity_30": 1.026935}, "fair_value": 0.977487, "trend_signal": 1, "relative_strength": -1.2884, "market_dynamics": 1.23423, "volatility": 2.254757, "volume_expansion": 1.272373, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.046, "high": 1.078, "low": 1.037, "close": 1.056, "volume": 250174.36, "quote_volume": 264123.58251}, "trend_line": 1.018233, "activity_lines": {"activity_5": 1.072733, "activity_10": 1.069364, "activity_20": 1.043552, "activity_30": 1.029271}, "fair_value": 0.978923, "trend_signal": 1, "relative_strength": -0.117834, "market_dynamics": 1.022691, "volatility": 2.234782, "volume_expansion": 2.34108, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.056, "high": 1.076, "low": 1.038, "close": 1.046, "volume": 171321.53, "quote_volume": 181364.92399}, "trend_line": 1.0171, "activity_lines": {"activity_5": 1.060533, "activity_10": 1.0676, "activity_20": 1.04531, "activity_30": 1.031062}, "fair_value": 0.980224, "trend_signal": 1, "relative_strength": -0.785424, "market_dynamics": 0.714351, "volatility": 2.2362, "volume_expansion": -30.08072, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.046, "high": 1.081, "low": 1.035, "close": 1.069, "volume": 164132.15, "quote_volume": 173921.56426}, "trend_line": 1.0176, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.068782, "activity_20": 1.049129, "activity_30": 1.034411}, "fair_value": 0.981468, "trend_signal": 1, "relative_strength": 1.299645, "market_dynamics": 0.430738, "volatility": 2.279564, "volume_expansion": -27.452558, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.069, "high": 1.084, "low": 1.041, "close": 1.05, "volume": 189191.18, "quote_volume": 201549.87964}, "trend_line": 1.018, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.065509, "activity_20": 1.050876, "activity_30": 1.036501}, "fair_value": 0.98225, "trend_signal": 1, "relative_strength": -1.077011, "market_dynamics": 0.257436, "volatility": 2.331106, "volume_expansion": -13.80898, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.048, "high": 1.066, "low": 1.034, "close": 1.054, "volume": 206899.77, "quote_volume": 217296.19075}, "trend_line": 1.0183, "activity_lines": {"activity_5": 1.055, "activity_10": 1.062527, "activity_20": 1.052762, "activity_30": 1.038824}, "fair_value": 0.982994, "trend_signal": 1, "relative_strength": -1.058855, "market_dynamics": 0.089407, "volatility": 2.237154, "volume_expansion": -5.354919, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.054, "high": 1.135, "low": 1.048, "close": 1.115, "volume": 574604.28, "quote_volume": 630008.49225}, "trend_line": 1.023267, "activity_lines": {"activity_5": 1.075, "activity_10": 1.070655, "activity_20": 1.060224, "activity_30": 1.045062}, "fair_value": 0.983391, "trend_signal": 1, "relative_strength": 0.139945, "market_dynamics": 0.355376, "volatility": 2.594562, "volume_expansion": 144.386608, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.117, "high": 1.142, "low": 1.097, "close": 1.101, "volume": 362226.27, "quote_volume": 404876.03477}, "trend_line": 1.0285, "activity_lines": {"activity_5": 1.0864, "activity_10": 1.075436, "activity_20": 1.065748, "activity_30": 1.050077}, "fair_value": 0.984083, "trend_signal": 1, "relative_strength": -2.676689, "market_dynamics": 0.489883, "volatility": 2.537617, "volume_expansion": 47.998404, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.102, "high": 1.148, "low": 1.076, "close": 1.123, "volume": 463737.72, "quote_volume": 519667.36727}, "trend_line": 1.034233, "activity_lines": {"activity_5": 1.101467, "activity_10": 1.084127, "activity_20": 1.07279, "activity_30": 1.056174}, "fair_value": 0.984917, "trend_signal": 1, "relative_strength": 0.636178, "market_dynamics": 0.758987, "volatility": 2.559077, "volume_expansion": 79.36779, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.123, "high": 1.174, "low": 1.11, "close": 1.171, "volume": 339928.12, "quote_volume": 385792.67035}, "trend_line": 1.042, "activity_lines": {"activity_5": 1.128933, "activity_10": 1.101345, "activity_20": 1.08381, "activity_30": 1.064998}, "fair_value": 0.98584, "trend_signal": 1, "relative_strength": 4.937935, "market_dynamics": 1.045622, "volatility": 2.670545, "volume_expansion": 26.300635, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.171, "high": 1.198, "low": 1.146, "close": 1.153, "volume": 370438.3, "quote_volume": 432722.34044}, "trend_line": 1.0477, "activity_lines": {"activity_5": 1.142333, "activity_10": 1.114091, "activity_20": 1.092343, "activity_30": 1.072159}, "fair_value": 0.987051, "trend_signal": 1, "relative_strength": 3.727809, "market_dynamics": 1.021691, "volatility": 2.725903, "volume_expansion": 33.13752, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.153, "high": 1.158, "low": 1.124, "close": 1.13, "volume": 287834.06, "quote_volume": 328270.06628}, "trend_line": 1.0521, "activity_lines": {"activity_5": 1.141467, "activity_10": 1.120673, "activity_20": 1.097962, "activity_30": 1.077469}, "fair_value": 0.987, "trend_signal": 1, "relative_strength": 3.233349, "market_dynamics": 0.959121, "volatility": 2.753118, "volume_expansion": 1.127947, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.13, "high": 1.131, "low": 1.077, "close": 1.118, "volume": 392399.44, "quote_volume": 434596.9325}, "trend_line": 1.0554, "activity_lines": {"activity_5": 1.1356, "activity_10": 1.123727, "activity_20": 1.101729, "activity_30": 1.08172}, "fair_value": 0.986763, "trend_signal": 1, "relative_strength": 3.36664, "market_dynamics": 0.812376, "volatility": 2.750972, "volume_expansion": 32.330803, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.118, "high": 1.121, "low": 1.022, "close": 1.044, "volume": 382954.56, "quote_volume": 408942.67526}, "trend_line": 1.0564, "activity_lines": {"activity_5": 1.103933, "activity_10": 1.112018, "activity_20": 1.097781, "activity_30": 1.080985}, "fair_value": 0.98634, "trend_signal": 1, "relative_strength": 1.16622, "market_dynamics": 0.369305, "volatility": 3.248225, "volume_expansion": 29.558089, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.044, "high": 1.083, "low": 1.037, "close": 1.069, "volume": 202642.26, "quote_volume": 215052.28337}, "trend_line": 1.058733, "activity_lines": {"activity_5": 1.085867, "activity_10": 1.105309, "activity_20": 1.096071, "activity_30": 1.081798}, "fair_value": 0.986154, "trend_signal": 1, "relative_strength": 2.431529, "market_dynamics": -0.102215, "volatility": 2.97689, "volume_expansion": -31.151902, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.069, "high": 1.098, "low": 1.066, "close": 1.077, "volume": 294490.47, "quote_volume": 317745.23504}, "trend_line": 1.061133, "activity_lines": {"activity_5": 1.077267, "activity_10": 1.099709, "activity_20": 1.094919, "activity_30": 1.082976}, "fair_value": 0.986474, "trend_signal": 1, "relative_strength": 3.235666, "market_dynamics": -0.390178, "volatility": 2.969668, "volume_expansion": -0.327423, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.076, "high": 1.08, "low": 1.045, "close": 1.056, "volume": 294821.68, "quote_volume": 313378.3941}, "trend_line": 1.0634, "activity_lines": {"activity_5": 1.066733, "activity_10": 1.089873, "activity_20": 1.091662, "activity_30": 1.082645}, "fair_value": 0.986455, "trend_signal": 1, "relative_strength": 1.327557, "market_dynamics": -0.742062, "volatility": 3.007959, "volume_expansion": -1.150733, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.056, "high": 1.072, "low": 1.046, "close": 1.05, "volume": 105122.25, "quote_volume": 111250.80191}, "trend_line": 1.065733, "activity_lines": {"activity_5": 1.059133, "activity_10": 1.080018, "activity_20": 1.087905, "activity_30": 1.081781}, "fair_value": 0.986404, "trend_signal": 0, "relative_strength": 1.289043, "market_dynamics": -0.916488, "volatility": 2.954872, "volume_expansion": -63.200806, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.05, "high": 1.059, "low": 0.975, "close": 0.993, "volume": 174353.24, "quote_volume": 178155.2128}, "trend_line": 1.065567, "activity_lines": {"activity_5": 1.037067, "activity_10": 1.060727, "activity_20": 1.078938, "activity_30": 1.077088}, "fair_value": 0.985769, "trend_signal": 0, "relative_strength": -1.250683, "market_dynamics": -1.100147, "volatility": 3.240154, "volume_expansion": -38.575013, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.992, "high": 1.013, "low": 0.981, "close": 0.999, "volume": 239246.64, "quote_volume": 238451.51975}, "trend_line": 1.065233, "activity_lines": {"activity_5": 1.0204, "activity_10": 1.044891, "activity_20": 1.07111, "activity_30": 1.072794}, "fair_value": 0.985179, "trend_signal": 0, "relative_strength": -2.45824, "market_dynamics": -1.284156, "volatility": 3.244236, "volume_expansion": -16.374605, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.999, "high": 1.021, "low": 0.987, "close": 1.011, "volume": 348308.99, "quote_volume": 348995.35007}, "trend_line": 1.065567, "activity_lines": {"activity_5": 1.0124, "activity_10": 1.034364, "activity_20": 1.064929, "activity_30": 1.069295}, "fair_value": 0.984929, "trend_signal": 0, "relative_strength": -2.095674, "market_dynamics": -1.326595, "volatility": 2.812948, "volume_expansion": 19.800288, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.011, "high": 1.021, "low": 0.991, "close": 0.993, "volume": 196377.65, "quote_volume": 197309.95433}, "trend_line": 1.065967, "activity_lines": {"activity_5": 1.0028, "activity_10": 1.023145, "activity_20": 1.05719, "activity_30": 1.064613}, "fair_value": 0.985109, "trend_signal": 0, "relative_strength": -3.751349, "market_dynamics": -1.355031, "volatility": 2.824153, "volume_expansion": -31.825514, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.993, "high": 1.003, "low": 0.935, "close": 0.951, "volume": 423323.33, "quote_volume": 412849.95798}, "trend_line": 1.065067, "activity_lines": {"activity_5": 0.9834, "activity_10": 1.006782, "activity_20": 1.045752, "activity_30": 1.057196}, "fair_value": 0.984897, "trend_signal": 0, "relative_strength": -2.652111, "market_dynamics": -1.237184, "volatility": 2.855338, "volume_expansion": 40.801946, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.952, "high": 1.01, "low": 0.939, "close": 0.981, "volume": 505748.59, "quote_volume": 493836.35379}, "trend_line": 1.063967, "activity_lines": {"activity_5": 0.9806, "activity_10": 0.998909, "activity_20": 1.037624, "activity_30": 1.051772}, "fair_value": 0.984936, "trend_signal": 0, "relative_strength": 0.92673, "market_dynamics": -1.127476, "volatility": 2.714815, "volume_expansion": 59.174364, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.983, "high": 0.993, "low": 0.89, "close": 0.943, "volume": 315563.5, "quote_volume": 296303.19358}, "trend_line": 1.0612, "activity_lines": {"activity_5": 0.965933, "activity_10": 0.985273, "activity_20": 1.026295, "activity_30": 1.043968}, "fair_value": 0.98475, "trend_signal": 0, "relative_strength": 3.776399, "market_dynamics": -1.178348, "volatility": 2.799728, "volume_expansion": -2.619203, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.943, "high": 1.057, "low": 0.916, "close": 0.943, "volume": 916579.89, "quote_volume": 889005.13752}, "trend_line": 1.057467, "activity_lines": {"activity_5": 0.955, "activity_10": 0.973927, "activity_20": 1.015476, "activity_30": 1.036342}, "fair_value": 0.984686, "trend_signal": 0, "relative_strength": 6.015045, "market_dynamics": -1.090341, "volatility": 2.815829, "volume_expansion": 154.934772, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.943, "high": 1.003, "low": 0.928, "close": 0.958, "volume": 529112.65, "quote_volume": 510501.13005}, "trend_line": 1.0537, "activity_lines": {"activity_5": 0.9536, "activity_10": 0.967745, "activity_20": 1.006614, "activity_30": 1.029925}, "fair_value": 0.984699, "trend_signal": 0, "relative_strength": 5.162916, "market_dynamics": -1.106652, "volatility": 2.909358, "volume_expansion": 48.102765, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.957, "high": 0.998, "low": 0.939, "close": 0.973, "volume": 278905.91, "quote_volume": 268307.73959}, "trend_line": 1.0496, "activity_lines": {"activity_5": 0.959533, "activity_10": 0.966073, "activity_20": 0.999929, "activity_30": 1.024718}, "fair_value": 0.984955, "trend_signal": 0, "relative_strength": 10.761722, "market_dynamics": -1.062905, "volatility": 2.529962, "volume_expansion": -21.010965, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.973, "high": 0.984, "low": 0.93, "close": 0.957, "volume": 209706.55, "quote_volume": 200731.98324}, "trend_line": 1.044433, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.962891, "activity_20": 0.992329, "activity_30": 1.018744}, "fair_value": 0.985397, "trend_signal": 0, "relative_strength": 12.42207, "market_dynamics": -1.026404, "volatility": 2.414584, "volume_expansion": -38.392796, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.957, "high": 0.962, "low": 0.808, "close": 0.831, "volume": 529801.93, "quote_volume": 470004.29589}, "trend_line": 1.0353, "activity_lines": {"activity_5": 0.9174, "activity_10": 0.937455, "activity_20": 0.973519, "activity_30": 1.004974}, "fair_value": 0.984833, "trend_signal": 0, "relative_strength": 13.107467, "market_dynamics": -1.061004, "volatility": 3.959534, "volume_expansion": 51.421043, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.831, "high": 0.892, "low": 0.81, "close": 0.888, "volume": 420514.55, "quote_volume": 355754.99434}, "trend_line": 1.0301, "activity_lines": {"activity_5": 0.9026, "activity_10": 0.925436, "activity_20": 0.961757, "activity_30": 0.995471}, "fair_value": 0.984679, "trend_signal": 0, "relative_strength": 7.419574, "market_dynamics": -1.028593, "volatility": 4.536022, "volume_expansion": 19.332008, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.883, "high": 0.889, "low": 0.833, "close": 0.871, "volume": 197757.42, "quote_volume": 170611.06801}, "trend_line": 1.023933, "activity_lines": {"activity_5": 0.8858, "activity_10": 0.912564, "activity_20": 0.949638, "activity_30": 0.985206}, "fair_value": 0.984494, "trend_signal": 0, "relative_strength": 7.028329, "market_dynamics": -1.136866, "volatility": 4.537521, "volume_expansion": -43.154627, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.872, "high": 0.886, "low": 0.85, "close": 0.854, "volume": 144720.11, "quote_volume": 126086.68155}, "trend_line": 1.017533, "activity_lines": {"activity_5": 0.869133, "activity_10": 0.898818, "activity_20": 0.937133, "activity_30": 0.974243}, "fair_value": 0.984032, "trend_signal": 0, "relative_strength": 3.274582, "market_dynamics": -1.125963, "volatility": 4.393161, "volume_expansion": -56.864684, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.854, "high": 0.857, "low": 0.775, "close": 0.806, "volume": 445569.08, "quote_volume": 360928.82823}, "trend_line": 1.008767, "activity_lines": {"activity_5": 0.8444, "activity_10": 0.878109, "activity_20": 0.921314, "activity_30": 0.960596}, "fair_value": 0.983365, "trend_signal": 0, "relative_strength": -2.289634, "market_dynamics": -1.07141, "volatility": 4.524348, "volume_expansion": 31.578623, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.807, "high": 0.915, "low": 0.8, "close": 0.871, "volume": 573982.18, "quote_volume": 489825.91385}, "trend_line": 1.0028, "activity_lines": {"activity_5": 0.8514, "activity_10": 0.8724, "activity_20": 0.912819, "activity_30": 0.951708}, "fair_value": 0.983077, "trend_signal": 0, "relative_strength": 7.382493, "market_dynamics": -0.970757, "volatility": 5.1146, "volume_expansion": 60.689151, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.874, "high": 0.878, "low": 0.835, "close": 0.864, "volume": 274394.09, "quote_volume": 232923.03816}, "trend_line": 0.996467, "activity_lines": {"activity_5": 0.8534, "activity_10": 0.866727, "activity_20": 0.9046, "activity_30": 0.942753}, "fair_value": 0.982603, "trend_signal": 0, "relative_strength": 9.055447, "market_dynamics": -0.880128, "volatility": 5.10911, "volume_expansion": -22.965315, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.863, "high": 0.943, "low": 0.86, "close": 0.881, "volume": 540567.16, "quote_volume": 481065.38833}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.865582, "activity_20": 0.899014, "activity_30": 0.935303}, "fair_value": 0.982256, "trend_signal": 0, "relative_strength": 12.19175, "market_dynamics": -0.645472, "volatility": 5.065834, "volume_expansion": 46.700791, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.866, "close": 0.897, "volume": 313708.42, "quote_volume": 276455.53297}, "trend_line": 0.981867, "activity_lines": {"activity_5": 0.8766, "activity_10": 0.868745, "activity_20": 0.895786, "activity_30": 0.929389}, "fair_value": 0.981904, "trend_signal": 0, "relative_strength": 9.671957, "market_dynamics": -0.415587, "volatility": 5.009938, "volume_expansion": -17.208127, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.899, "high": 0.915, "low": 0.87, "close": 0.912, "volume": 208188.43, "quote_volume": 187126.67268}, "trend_line": 0.974833, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.876018, "activity_20": 0.894714, "activity_30": 0.924882}, "fair_value": 0.981667, "trend_signal": 0, "relative_strength": 9.640396, "market_dynamics": -0.197265, "volatility": 4.947013, "volume_expansion": -45.300493, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.912, "high": 0.915, "low": 0.866, "close": 0.879, "volume": 358693.85, "quote_volume": 319253.96433}, "trend_line": 0.9651, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.878109, "activity_20": 0.890886, "activity_30": 0.918699}, "fair_value": 0.981173, "trend_signal": 0, "relative_strength": 6.928653, "market_dynamics": 0.090673, "volatility": 5.028277, "volume_expansion": -7.212643, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.88, "high": 0.902, "low": 0.859, "close": 0.885, "volume": 227875.08, "quote_volume": 199284.77347}, "trend_line": 0.956167, "activity_lines": {"activity_5": 0.890133, "activity_10": 0.880418, "activity_20": 0.8882, "activity_30": 0.913531}, "fair_value": 0.980603, "trend_signal": 0, "relative_strength": 7.319039, "market_dynamics": 0.180546, "volatility": 5.008381, "volume_expansion": -40.120254, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.886, "high": 0.893, "low": 0.863, "close": 0.872, "volume": 138454.0, "quote_volume": 121614.78512}, "trend_line": 0.947567, "activity_lines": {"activity_5": 0.883867, "activity_10": 0.880418, "activity_20": 0.884876, "activity_30": 0.908101}, "fair_value": 0.98016, "trend_signal": 0, "relative_strength": 7.669914, "market_dynamics": 0.192252, "volatility": 4.982698, "volume_expansion": -63.338821, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.872, "high": 0.893, "low": 0.85, "close": 0.854, "volume": 176549.51, "quote_volume": 154199.38777}, "trend_line": 0.938767, "activity_lines": {"activity_5": 0.8722, "activity_10": 0.877127, "activity_20": 0.880414, "activity_30": 0.902065}, "fair_value": 0.979692, "trend_signal": 0, "relative_strength": 6.849927, "market_dynamics": 0.105089, "volatility": 4.989839, "volume_expansion": -51.672593, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.843, "close": 0.861, "volume": 145749.45, "quote_volume": 124718.77118}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.865733, "activity_10": 0.875109, "activity_20": 0.877081, "activity_30": 0.897047}, "fair_value": 0.979212, "trend_signal": 0, "relative_strength": 6.579653, "market_dynamics": 0.112744, "volatility": 3.595674, "volume_expansion": -58.035938, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.859, "high": 0.872, "low": 0.845, "close": 0.868, "volume": 173673.57, "quote_volume": 149477.20635}, "trend_line": 0.925967, "activity_lines": {"activity_5": 0.865, "activity_10": 0.873364, "activity_20": 0.874986, "activity_30": 0.892875}, "fair_value": 0.978679, "trend_signal": 0, "relative_strength": 5.553205, "market_dynamics": 0.145449, "volatility": 3.114944, "volume_expansion": -48.953348, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.871, "high": 0.874, "low": 0.846, "close": 0.85, "volume": 186006.59, "quote_volume": 160112.14268}, "trend_line": 0.9184, "activity_lines": {"activity_5": 0.859, "activity_10": 0.8684, "activity_20": 0.871533, "activity_30": 0.887974}, "fair_value": 0.978006, "trend_signal": 0, "relative_strength": 3.277663, "market_dynamics": 0.186336, "volatility": 3.121782, "volume_expansion": -38.75248, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.85, "high": 0.852, "low": 0.82, "close": 0.825, "volume": 210883.05, "quote_volume": 175871.5159}, "trend_line": 0.9107, "activity_lines": {"activity_5": 0.847, "activity_10": 0.859145, "activity_20": 0.866143, "activity_30": 0.881948}, "fair_value": 0.977237, "trend_signal": 0, "relative_strength": 0.629393, "market_dynamics": 0.166298, "volatility": 3.173089, "volume_expansion": -26.722027, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.825, "high": 0.826, "low": 0.726, "close": 0.758, "volume": 768066.3, "quote_volume": 605114.54986}, "trend_line": 0.900967, "activity_lines": {"activity_5": 0.8158, "activity_10": 0.838727, "activity_20": 0.855005, "activity_30": 0.872097}, "fair_value": 0.976064, "trend_signal": 0, "relative_strength": -3.271139, "market_dynamics": 0.030775, "volatility": 3.524313, "volume_expansion": 145.983461, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.758, "high": 0.774, "low": 0.716, "close": 0.736, "volume": 314092.67, "quote_volume": 234244.79126}, "trend_line": 0.8924, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.816836, "activity_20": 0.842795, "activity_30": 0.861454}, "fair_value": 0.974968, "trend_signal": 0, "relative_strength": -5.152623, "market_dynamics": -0.322824, "volatility": 2.678664, "volume_expansion": -1.061449, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.736, "high": 0.776, "low": 0.71, "close": 0.763, "volume": 380436.41, "quote_volume": 281826.25083}, "trend_line": 0.884533, "activity_lines": {"activity_5": 0.768867, "activity_10": 0.803055, "activity_20": 0.83421, "activity_30": 0.853105}, "fair_value": 0.974359, "trend_signal": 0, "relative_strength": -7.246036, "market_dynamics": -0.598907, "volatility": 2.954426, "volume_expansion": 22.72376, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.763, "high": 0.784, "low": 0.699, "close": 0.718, "volume": 829849.93, "quote_volume": 612387.48014}, "trend_line": 0.874767, "activity_lines": {"activity_5": 0.746067, "activity_10": 0.7832, "activity_20": 0.821662, "activity_30": 0.842361}, "fair_value": 0.973429, "trend_signal": 0, "relative_strength": -11.896895, "market_dynamics": -0.805373, "volatility": 3.110941, "volume_expansion": 151.118973, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.718, "high": 0.731, "low": 0.706, "close": 0.716, "volume": 197302.52, "quote_volume": 141793.71829}, "trend_line": 0.865533, "activity_lines": {"activity_5": 0.7314, "activity_10": 0.766018, "activity_20": 0.809733, "activity_30": 0.832118}, "fair_value": 0.972423, "trend_signal": 0, "relative_strength": -9.859157, "market_dynamics": -1.111383, "volatility": 3.001041, "volume_expansion": -40.29063, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.716, "high": 0.824, "low": 0.655, "close": 0.715, "volume": 1449942.03, "quote_volume": 1046856.23978}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.751491, "activity_20": 0.798448, "activity_30": 0.822406}, "fair_value": 0.971692, "trend_signal": 0, "relative_strength": -11.358908, "market_dynamics": -1.056409, "volatility": 2.896506, "volume_expansion": 266.425298, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.715, "high": 0.724, "low": 0.67, "close": 0.686, "volume": 445649.08, "quote_volume": 313609.22613}, "trend_line": 0.847833, "activity_lines": {"activity_5": 0.709133, "activity_10": 0.734218, "activity_20": 0.785062, "activity_30": 0.811331}, "fair_value": 0.969897, "trend_signal": 0, "relative_strength": -13.245731, "market_dynamics": -1.134421, "volatility": 2.919519, "volume_expansion": 12.622052, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.686, "high": 0.737, "low": 0.683, "close": 0.718, "volume": 528096.94, "quote_volume": 371400.49939}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.7086, "activity_10": 0.725945, "activity_20": 0.775295, "activity_30": 0.802955}, "fair_value": 0.968487, "trend_signal": 0, "relative_strength": -13.073059, "market_dynamics": -1.09954, "volatility": 3.307151, "volume_expansion": 34.236126, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.718, "high": 0.727, "low": 0.694, "close": 0.713, "volume": 323246.57, "quote_volume": 229711.26294}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.7094, "activity_10": 0.719491, "activity_20": 0.765781, "activity_30": 0.79474}, "fair_value": 0.967006, "trend_signal": 0, "relative_strength": -12.864416, "market_dynamics": -0.965479, "volatility": 3.312432, "volume_expansion": -18.341472, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.715, "high": 0.732, "low": 0.704, "close": 0.725, "volume": 236712.16, "quote_volume": 170758.53686}, "trend_line": 0.8249, "activity_lines": {"activity_5": 0.714533, "activity_10": 0.717709, "activity_20": 0.758129, "activity_30": 0.787794}, "fair_value": 0.964571, "trend_signal": 0, "relative_strength": -16.466691, "market_dynamics": -0.905762, "volatility": 3.39601, "volume_expansion": -37.81514, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.724, "high": 0.734, "low": 0.713, "close": 0.721, "volume": 237848.9, "quote_volume": 172074.05346}, "trend_line": 0.8165, "activity_lines": {"activity_5": 0.717733, "activity_10": 0.717018, "activity_20": 0.750838, "activity_30": 0.78109}, "fair_value": 0.962045, "trend_signal": 0, "relative_strength": -14.657484, "market_dynamics": -0.735561, "volatility": 3.358679, "volume_expansion": -36.887649, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.721, "high": 0.728, "low": 0.678, "close": 0.692, "volume": 212895.61, "quote_volume": 149619.81478}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.710867, "activity_10": 0.711727, "activity_20": 0.741624, "activity_30": 0.773058}, "fair_value": 0.96, "trend_signal": 0, "relative_strength": -14.540521, "market_dynamics": -0.722252, "volatility": 3.382228, "volume_expansion": -43.544172, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.692, "high": 0.722, "low": 0.676, "close": 0.685, "volume": 264028.98, "quote_volume": 183436.55198}, "trend_line": 0.8028, "activity_lines": {"activity_5": 0.701267, "activity_10": 0.705964, "activity_20": 0.73279, "activity_30": 0.765144}, "fair_value": 0.957891, "trend_signal": 0, "relative_strength": -14.17182, "market_dynamics": -0.656969, "volatility": 3.381485, "volume_expansion": -29.094605, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.682, "close": 0.694, "volume": 231725.44, "quote_volume": 160863.69432}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.696867, "activity_10": 0.703255, "activity_20": 0.725738, "activity_30": 0.758125}, "fair_value": 0.955718, "trend_signal": 0, "relative_strength": -11.164969, "market_dynamics": -0.547629, "volatility": 3.426661, "volume_expansion": -37.801928, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.693, "high": 0.724, "low": 0.693, "close": 0.705, "volume": 221748.39, "quote_volume": 158092.13729}, "trend_line": 0.7908, "activity_lines": {"activity_5": 0.6974, "activity_10": 0.702982, "activity_20": 0.720643, "activity_30": 0.752232}, "fair_value": 0.953083, "trend_signal": 0, "relative_strength": -12.725437, "market_dynamics": -0.326358, "volatility": 2.88944, "volume_expansion": -41.137894, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.705, "high": 0.744, "low": 0.702, "close": 0.727, "volume": 366738.9, "quote_volume": 265167.54792}, "trend_line": 0.786567, "activity_lines": {"activity_5": 0.7066, "activity_10": 0.706909, "activity_20": 0.718438, "activity_30": 0.748116}, "fair_value": 0.950744, "trend_signal": 0, "relative_strength": -11.705031, "market_dynamics": 0.048596, "volatility": 2.943774, "volume_expansion": -5.04765, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.726, "high": 0.757, "low": 0.716, "close": 0.753, "volume": 225209.65, "quote_volume": 165543.93563}, "trend_line": 0.7848, "activity_lines": {"activity_5": 0.724067, "activity_10": 0.715345, "activity_20": 0.719314, "activity_30": 0.745951}, "fair_value": 0.948449, "trend_signal": 0, "relative_strength": -8.66493, "market_dynamics": 0.406142, "volatility": 2.935558, "volume_expansion": -42.284671, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.753, "high": 0.778, "low": 0.741, "close": 0.75, "volume": 290920.91, "quote_volume": 220217.77007}, "trend_line": 0.780767, "activity_lines": {"activity_5": 0.736467, "activity_10": 0.722018, "activity_20": 0.720419, "activity_30": 0.743705}, "fair_value": 0.946218, "trend_signal": 0, "relative_strength": -9.265982, "market_dynamics": 0.690656, "volatility": 2.455573, "volume_expansion": -26.548117, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.751, "high": 0.768, "low": 0.738, "close": 0.74, "volume": 259338.66, "quote_volume": 195792.20719}, "trend_line": 0.776633, "activity_lines": {"activity_5": 0.7412, "activity_10": 0.726291, "activity_20": 0.721133, "activity_30": 0.741075}, "fair_value": 0.943769, "trend_signal": 0, "relative_strength": -10.765178, "market_dynamics": 0.809485, "volatility": 2.489408, "volume_expansion": -35.122622, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.741, "high": 0.767, "low": 0.721, "close": 0.757, "volume": 392836.44, "quote_volume": 291284.99583}, "trend_line": 0.7725, "activity_lines": {"activity_5": 0.748533, "activity_10": 0.733164, "activity_20": 0.72399, "activity_30": 0.739809}, "fair_value": 0.941782, "trend_signal": 0, "relative_strength": -8.878779, "market_dynamics": 0.928931, "volatility": 2.5396, "volume_expansion": -3.913048, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.758, "high": 0.782, "low": 0.731, "close": 0.748, "volume": 328675.79, "quote_volume": 246955.66915}, "trend_line": 0.767533, "activity_lines": {"activity_5": 0.7494, "activity_10": 0.737818, "activity_20": 0.726314, "activity_30": 0.738228}, "fair_value": 0.940788, "trend_signal": 0, "relative_strength": -11.689449, "market_dynamics": 0.998555, "volatility": 2.270022, "volume_expansion": -15.041174, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.749, "high": 0.76, "low": 0.738, "close": 0.75, "volume": 313365.9, "quote_volume": 234428.70816}, "trend_line": 0.762133, "activity_lines": {"activity_5": 0.749533, "activity_10": 0.742345, "activity_20": 0.728876, "activity_30": 0.737097}, "fair_value": 0.940038, "trend_signal": 0, "relative_strength": -13.647579, "market_dynamics": 1.022132, "volatility": 1.977561, "volume_expansion": -18.990992, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.749, "high": 0.76, "low": 0.734, "close": 0.739, "volume": 234459.29, "quote_volume": 174880.08314}, "trend_line": 0.757467, "activity_lines": {"activity_5": 0.7462, "activity_10": 0.743818, "activity_20": 0.730324, "activity_30": 0.735604}, "fair_value": 0.938974, "trend_signal": 0, "relative_strength": -13.537648, "market_dynamics": 1.004291, "volatility": 2.015741, "volume_expansion": -38.223715, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.74, "high": 0.746, "low": 0.695, "close": 0.71, "volume": 295985.4, "quote_volume": 212321.63237}, "trend_line": 0.751633, "activity_lines": {"activity_5": 0.733933, "activity_10": 0.739036, "activity_20": 0.729124, "activity_30": 0.732542}, "fair_value": 0.93734, "trend_signal": 0, "relative_strength": -13.611615, "market_dynamics": 0.787983, "volatility": 2.24096, "volume_expansion": -16.112561, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.71, "high": 0.713, "low": 0.676, "close": 0.69, "volume": 303610.88, "quote_volume": 210391.0896}, "trend_line": 0.745567, "activity_lines": {"activity_5": 0.717, "activity_10": 0.730327, "activity_20": 0.726057, "activity_30": 0.728566}, "fair_value": 0.935833, "trend_signal": 0, "relative_strength": -14.258584, "market_dynamics": 0.528408, "volatility": 2.345341, "volume_expansion": -15.228436, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.691, "high": 0.702, "low": 0.67, "close": 0.681, "volume": 188513.34, "quote_volume": 128984.90961}, "trend_line": 0.7398, "activity_lines": {"activity_5": 0.701533, "activity_10": 0.720255, "activity_20": 0.722257, "activity_30": 0.7244}, "fair_value": 0.934474, "trend_signal": 0, "relative_strength": -15.839092, "market_dynamics": 0.193537, "volatility": 2.130696, "volume_expansion": -36.114576, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.682, "high": 0.689, "low": 0.665, "close": 0.672, "volume": 276195.42, "quote_volume": 186270.26669}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.687533, "activity_10": 0.709382, "activity_20": 0.717762, "activity_30": 0.720026}, "fair_value": 0.933224, "trend_signal": 0, "relative_strength": -14.836809, "market_dynamics": -0.06447, "volatility": 2.141724, "volume_expansion": -3.632931, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.671, "high": 0.673, "low": 0.625, "close": 0.64, "volume": 384729.84, "quote_volume": 248148.51158}, "trend_line": 0.7259, "activity_lines": {"activity_5": 0.668067, "activity_10": 0.694164, "activity_20": 0.710286, "activity_30": 0.713994}, "fair_value": 0.931564, "trend_signal": 0, "relative_strength": -17.37606, "market_dynamics": -0.272697, "volatility": 2.407533, "volume_expansion": 37.679205, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.64, "high": 0.666, "low": 0.628, "close": 0.64, "volume": 348331.07, "quote_volume": 225111.4767}, "trend_line": 0.7189, "activity_lines": {"activity_5": 0.6552, "activity_10": 0.680945, "activity_20": 0.703181, "activity_30": 0.708452}, "fair_value": 0.930019, "trend_signal": 0, "relative_strength": -20.577007, "market_dynamics": -0.452283, "volatility": 2.340919, "volume_expansion": 24.096571, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.642, "high": 0.67, "low": 0.614, "close": 0.661, "volume": 590240.47, "quote_volume": 378209.68836}, "trend_line": 0.713433, "activity_lines": {"activity_5": 0.654, "activity_10": 0.673364, "activity_20": 0.698424, "activity_30": 0.704716}, "fair_value": 0.928506, "trend_signal": 0, "relative_strength": -17.199003, "market_dynamics": -0.437022, "volatility": 2.35975, "volume_expansion": 97.821678, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.66, "high": 0.839, "low": 0.648, "close": 0.699, "volume": 3994281.1, "quote_volume": 2927128.21202}, "trend_line": 0.711467, "activity_lines": {"activity_5": 0.6674, "activity_10": 0.674436, "activity_20": 0.69759, "activity_30": 0.703785}, "fair_value": 0.927256, "trend_signal": 0, "relative_strength": -13.033408, "market_dynamics": -0.312926, "volatility": 2.681982, "volume_expansion": 721.544698, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.7, "high": 0.727, "low": 0.652, "close": 0.667, "volume": 1566380.13, "quote_volume": 1067661.92404}, "trend_line": 0.709167, "activity_lines": {"activity_5": 0.668933, "activity_10": 0.670582, "activity_20": 0.693814, "activity_30": 0.700916}, "fair_value": 0.926051, "trend_signal": 0, "relative_strength": -13.615682, "market_dynamics": -0.249345, "volatility": 2.879993, "volume_expansion": 182.808603, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.668, "high": 0.696, "low": 0.647, "close": 0.663, "volume": 609644.33, "quote_volume": 408126.45381}, "trend_line": 0.705833, "activity_lines": {"activity_5": 0.669467, "activity_10": 0.667509, "activity_20": 0.689776, "activity_30": 0.697938}, "fair_value": 0.924942, "trend_signal": 0, "relative_strength": -10.575613, "market_dynamics": -0.199858, "volatility": 2.876355, "volume_expansion": 6.740435, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.662, "high": 0.68, "low": 0.646, "close": 0.672, "volume": 523651.91, "quote_volume": 346799.52237}, "trend_line": 0.7043, "activity_lines": {"activity_5": 0.671467, "activity_10": 0.667455, "activity_20": 0.6867, "activity_30": 0.695755}, "fair_value": 0.923788, "trend_signal": 0, "relative_strength": -8.856345, "market_dynamics": -0.238448, "volatility": 2.814985, "volume_expansion": -10.600381, "expectation": {"probability": 44.807, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.672, "high": 0.69, "low": 0.648, "close": 0.66, "volume": 536709.92, "quote_volume": 357409.34158}, "trend_line": 0.702433, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.665909, "activity_20": 0.682586, "activity_30": 0.692897}, "fair_value": 0.922423, "trend_signal": 0, "relative_strength": -9.48425, "market_dynamics": -0.404099, "volatility": 2.824937, "volume_expansion": -10.770078, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.659, "high": 0.683, "low": 0.656, "close": 0.67, "volume": 368724.5, "quote_volume": 247580.97144}, "trend_line": 0.700933, "activity_lines": {"activity_5": 0.6666, "activity_10": 0.666727, "activity_20": 0.679638, "activity_30": 0.690804}, "fair_value": 0.921077, "trend_signal": 0, "relative_strength": -8.789534, "market_dynamics": -0.414414, "volatility": 2.877979, "volume_expansion": -38.708365, "expectation": {"probability": 43.252, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.669, "high": 0.683, "low": 0.66, "close": 0.677, "volume": 344488.57, "quote_volume": 231154.37816}, "trend_line": 0.700633, "activity_lines": {"activity_5": 0.670133, "activity_10": 0.669018, "activity_20": 0.677629, "activity_30": 0.68926}, "fair_value": 0.919686, "trend_signal": 0, "relative_strength": -9.423029, "market_dynamics": -0.278247, "volatility": 2.906543, "volume_expansion": -43.299121, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.677, "high": 0.687, "low": 0.664, "close": 0.677, "volume": 553490.81, "quote_volume": 373177.65224}, "trend_line": 0.699267, "activity_lines": {"activity_5": 0.673, "activity_10": 0.671218, "activity_20": 0.675981, "activity_30": 0.687735}, "fair_value": 0.918436, "trend_signal": 0, "relative_strength": -8.843329, "market_dynamics": -0.056119, "volatility": 2.756012, "volume_expansion": -10.82548, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.676, "high": 0.686, "low": 0.653, "close": 0.676, "volume": 917419.78, "quote_volume": 613071.26284}, "trend_line": 0.698033, "activity_lines": {"activity_5": 0.6746, "activity_10": 0.672564, "activity_20": 0.674586, "activity_30": 0.686234}, "fair_value": 0.917397, "trend_signal": 0, "relative_strength": -7.101807, "market_dynamics": 0.258103, "volatility": 2.666268, "volume_expansion": 40.36695, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.676, "high": 0.707, "low": 0.664, "close": 0.689, "volume": 657403.87, "quote_volume": 453749.44958}, "trend_line": 0.696833, "activity_lines": {"activity_5": 0.680267, "activity_10": 0.675618, "activity_20": 0.674733, "activity_30": 0.685652}, "fair_value": 0.916385, "trend_signal": 0, "relative_strength": -5.006494, "market_dynamics": 0.580126, "volatility": 2.692502, "volume_expansion": -1.411373, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.689, "high": 0.698, "low": 0.683, "close": 0.693, "volume": 328238.42, "quote_volume": 226656.00093}, "trend_line": 0.6959, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.678891, "activity_20": 0.675586, "activity_30": 0.685404}, "fair_value": 0.915577, "trend_signal": 0, "relative_strength": -4.494273, "market_dynamics": 0.803599, "volatility": 2.664188, "volume_expansion": -50.773584, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.691, "high": 0.705, "low": 0.666, "close": 0.69, "volume": 617283.6, "quote_volume": 422610.81636}, "trend_line": 0.695833, "activity_lines": {"activity_5": 0.687867, "activity_10": 0.681727, "activity_20": 0.676414, "activity_30": 0.685024}, "fair_value": 0.914538, "trend_signal": 0, "relative_strength": -6.747253, "market_dynamics": 0.938183, "volatility": 2.288649, "volume_expansion": -9.487766, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.691, "high": 0.713, "low": 0.675, "close": 0.681, "volume": 791210.99, "quote_volume": 553464.292}, "trend_line": 0.6957, "activity_lines": {"activity_5": 0.686533, "activity_10": 0.682509, "activity_20": 0.676671, "activity_30": 0.684067}, "fair_value": 0.913276, "trend_signal": 0, "relative_strength": -7.199969, "market_dynamics": 0.955513, "volatility": 2.335808, "volume_expansion": 11.465372, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.682, "high": 0.69, "low": 0.651, "close": 0.688, "volume": 613627.09, "quote_volume": 408553.66941}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.687267, "activity_10": 0.684236, "activity_20": 0.677871, "activity_30": 0.68357}, "fair_value": 0.912058, "trend_signal": 0, "relative_strength": -9.678833, "market_dynamics": 0.907193, "volatility": 2.210959, "volume_expansion": -15.444447, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.689, "high": 0.698, "low": 0.674, "close": 0.677, "volume": 267019.57, "quote_volume": 183468.31092}, "trend_line": 0.694567, "activity_lines": {"activity_5": 0.683533, "activity_10": 0.683673, "activity_20": 0.678129, "activity_30": 0.682376}, "fair_value": 0.911224, "trend_signal": 0, "relative_strength": -9.52157, "market_dynamics": 0.705669, "volatility": 1.661598, "volume_expansion": -63.112691, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.678, "high": 0.696, "low": 0.657, "close": 0.684, "volume": 490331.33, "quote_volume": 333861.89724}, "trend_line": 0.693133, "activity_lines": {"activity_5": 0.682933, "activity_10": 0.684073, "activity_20": 0.679114, "activity_30": 0.681695}, "fair_value": 0.910244, "trend_signal": 0, "relative_strength": -8.948555, "market_dynamics": 0.63399, "volatility": 1.162454, "volume_expansion": -33.646665, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.684, "high": 0.7, "low": 0.655, "close": 0.692, "volume": 706473.49, "quote_volume": 482770.51184}, "trend_line": 0.6911, "activity_lines": {"activity_5": 0.6856, "activity_10": 0.685673, "activity_20": 0.680848, "activity_30": 0.681622}, "fair_value": 0.908865, "trend_signal": 0, "relative_strength": -8.791221, "market_dynamics": 0.749435, "volatility": 1.16626, "volume_expansion": -7.102128, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.692, "high": 0.71, "low": 0.681, "close": 0.695, "volume": 1046320.23, "quote_volume": 728563.0571}, "trend_line": 0.689267, "activity_lines": {"activity_5": 0.689133, "activity_10": 0.687545, "activity_20": 0.682771, "activity_30": 0.681873}, "fair_value": 0.907455, "trend_signal": 0, "relative_strength": -7.928893, "market_dynamics": 0.914394, "volatility": 1.130898, "volume_expansion": 31.850841, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.697, "high": 0.7, "low": 0.676, "close": 0.678, "volume": 754248.66, "quote_volume": 519785.6958}, "trend_line": 0.6872, "activity_lines": {"activity_5": 0.686067, "activity_10": 0.686, "activity_20": 0.682814, "activity_30": 0.681146}, "fair_value": 0.905827, "trend_signal": 0, "relative_strength": -6.690886, "market_dynamics": 1.069329, "volatility": 1.224586, "volume_expansion": -7.324456, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.678, "high": 0.703, "low": 0.665, "close": 0.7, "volume": 863626.0, "quote_volume": 589625.63678}, "trend_line": 0.6853, "activity_lines": {"activity_5": 0.691, "activity_10": 0.688418, "activity_20": 0.684771, "activity_30": 0.681972}, "fair_value": 0.90416, "trend_signal": 0, "relative_strength": -7.844384, "market_dynamics": 1.26107, "volatility": 1.422336, "volume_expansion": 4.362058, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.7, "high": 0.707, "low": 0.68, "close": 0.69, "volume": 1087244.52, "quote_volume": 750481.71182}, "trend_line": 0.683367, "activity_lines": {"activity_5": 0.691067, "activity_10": 0.688818, "activity_20": 0.68559, "activity_30": 0.682275}, "fair_value": 0.902641, "trend_signal": 0, "relative_strength": -8.257354, "market_dynamics": 1.208787, "volatility": 1.474423, "volume_expansion": 59.378681, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.692, "high": 0.706, "low": 0.683, "close": 0.703, "volume": 895038.15, "quote_volume": 620364.04983}, "trend_line": 0.6818, "activity_lines": {"activity_5": 0.695067, "activity_10": 0.691636, "activity_20": 0.68769, "activity_30": 0.683542}, "fair_value": 0.90109, "trend_signal": 1, "relative_strength": -6.882481, "market_dynamics": 1.166704, "volatility": 1.539432, "volume_expansion": 37.993316, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.702, "high": 0.717, "low": 0.674, "close": 0.715, "volume": 1977200.95, "quote_volume": 1389143.99333}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.6964, "activity_20": 0.690762, "activity_30": 0.685684}, "fair_value": 0.899487, "trend_signal": 1, "relative_strength": -5.328202, "market_dynamics": 1.34956, "volatility": 1.576172, "volume_expansion": 175.765006, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.716, "high": 0.718, "low": 0.68, "close": 0.712, "volume": 1839251.0, "quote_volume": 1290628.50094}, "trend_line": 0.681067, "activity_lines": {"activity_5": 0.707267, "activity_10": 0.7, "activity_20": 0.6933, "activity_30": 0.687684}, "fair_value": 0.897936, "trend_signal": 1, "relative_strength": -7.673383, "market_dynamics": 1.318716, "volatility": 1.530762, "volume_expansion": 134.967705, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.712, "high": 0.736, "low": 0.695, "close": 0.695, "volume": 1130886.95, "quote_volume": 810751.61708}, "trend_line": 0.681233, "activity_lines": {"activity_5": 0.704267, "activity_10": 0.700073, "activity_20": 0.694029, "activity_30": 0.688583}, "fair_value": 0.896519, "trend_signal": 1, "relative_strength": -7.87312, "market_dynamics": 1.222336, "volatility": 1.669113, "volume_expansion": 39.190125, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.696, "high": 0.699, "low": 0.652, "close": 0.657, "volume": 990654.36, "quote_volume": 667608.05672}, "trend_line": 0.680433, "activity_lines": {"activity_5": 0.688933, "activity_10": 0.692909, "activity_20": 0.690971, "activity_30": 0.687019}, "fair_value": 0.894962, "trend_signal": 1, "relative_strength": -10.379622, "market_dynamics": 0.78338, "volatility": 2.191663, "volume_expansion": 17.435534, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.656, "high": 0.673, "low": 0.656, "close": 0.669, "volume": 373857.58, "quote_volume": 248299.4283}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.6798, "activity_10": 0.688418, "activity_20": 0.689119, "activity_30": 0.686282}, "fair_value": 0.893314, "trend_signal": 0, "relative_strength": -10.842827, "market_dynamics": 0.232683, "volatility": 2.239544, "volume_expansion": -55.758665, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.655, "close": 0.667, "volume": 388063.63, "quote_volume": 257923.32163}, "trend_line": 0.681233, "activity_lines": {"activity_5": 0.672267, "activity_10": 0.683982, "activity_20": 0.687114, "activity_30": 0.685422}, "fair_value": 0.891641, "trend_signal": 0, "relative_strength": -11.352016, "market_dynamics": -0.327911, "volatility": 2.217713, "volume_expansion": -53.623621, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.666, "high": 0.675, "low": 0.659, "close": 0.66, "volume": 330570.38, "quote_volume": 220401.01706}, "trend_line": 0.6819, "activity_lines": {"activity_5": 0.6656, "activity_10": 0.678782, "activity_20": 0.68449, "activity_30": 0.684052}, "fair_value": 0.889923, "trend_signal": 0, "relative_strength": -14.015866, "market_dynamics": -0.757823, "volatility": 2.197315, "volume_expansion": -59.058818, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.66, "high": 0.662, "low": 0.647, "close": 0.656, "volume": 357351.49, "quote_volume": 233146.85301}, "trend_line": 0.681733, "activity_lines": {"activity_5": 0.661067, "activity_10": 0.673182, "activity_20": 0.681562, "activity_30": 0.682381}, "fair_value": 0.888058, "trend_signal": 0, "relative_strength": -14.279526, "market_dynamics": -0.923046, "volatility": 2.174293, "volume_expansion": -54.904057, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.656, "high": 0.673, "low": 0.655, "close": 0.668, "volume": 645440.72, "quote_volume": 429398.36433}, "trend_line": 0.6807, "activity_lines": {"activity_5": 0.663133, "activity_10": 0.670564, "activity_20": 0.679933, "activity_30": 0.681495}, "fair_value": 0.886282, "trend_signal": 0, "relative_strength": -11.472153, "market_dynamics": -0.940661, "volatility": 2.211894, "volume_expansion": -20.146892, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.668, "high": 0.684, "low": 0.656, "close": 0.662, "volume": 521280.46, "quote_volume": 348242.66876}, "trend_line": 0.680533, "activity_lines": {"activity_5": 0.662467, "activity_10": 0.667255, "activity_20": 0.677852, "activity_30": 0.680288}, "fair_value": 0.884186, "trend_signal": 0, "relative_strength": -12.228671, "market_dynamics": -0.952573, "volatility": 2.210075, "volume_expansion": -35.122555, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.661, "high": 0.67, "low": 0.654, "close": 0.665, "volume": 382920.67, "quote_volume": 253070.88208}, "trend_line": 0.6806, "activity_lines": {"activity_5": 0.663267, "activity_10": 0.665236, "activity_20": 0.67619, "activity_30": 0.679286}, "fair_value": 0.882321, "trend_signal": 0, "relative_strength": -12.69176, "market_dynamics": -0.880773, "volatility": 2.135952, "volume_expansion": -51.100094, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.665, "high": 0.668, "low": 0.639, "close": 0.65, "volume": 550092.51, "quote_volume": 357316.9795}, "trend_line": 0.679867, "activity_lines": {"activity_5": 0.6592, "activity_10": 0.6614, "activity_20": 0.673176, "activity_30": 0.677312}, "fair_value": 0.880173, "trend_signal": 0, "relative_strength": -12.938408, "market_dynamics": -0.882871, "volatility": 1.98213, "volume_expansion": -29.465701, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.65, "high": 0.651, "low": 0.62, "close": 0.636, "volume": 367229.2, "quote_volume": 233967.78557}, "trend_line": 0.679067, "activity_lines": {"activity_5": 0.651133, "activity_10": 0.656145, "activity_20": 0.66901, "activity_30": 0.674482}, "fair_value": 0.877897, "trend_signal": 0, "relative_strength": -13.345867, "market_dynamics": -1.020047, "volatility": 2.014723, "volume_expansion": -53.213495, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.636, "high": 0.645, "low": 0.595, "close": 0.606, "volume": 926927.49, "quote_volume": 575099.17654}, "trend_line": 0.676933, "activity_lines": {"activity_5": 0.6344, "activity_10": 0.646509, "activity_20": 0.662181, "activity_30": 0.669768}, "fair_value": 0.875237, "trend_signal": 0, "relative_strength": -16.398252, "market_dynamics": -1.098681, "volatility": 2.155143, "volume_expansion": 14.898787, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.606, "high": 0.621, "low": 0.596, "close": 0.605, "volume": 519506.23, "quote_volume": 315187.84817}, "trend_line": 0.674533, "activity_lines": {"activity_5": 0.621467, "activity_10": 0.637618, "activity_20": 0.655629, "activity_30": 0.665127}, "fair_value": 0.872442, "trend_signal": 0, "relative_strength": -16.757662, "market_dynamics": -1.273383, "volatility": 2.035875, "volume_expansion": -34.848804, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.605, "high": 0.621, "low": 0.599, "close": 0.603, "volume": 458256.45, "quote_volume": 278931.56864}, "trend_line": 0.672067, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.629527, "activity_20": 0.6493, "activity_30": 0.660512}, "fair_value": 0.869397, "trend_signal": 0, "relative_strength": -18.589856, "market_dynamics": -1.349902, "volatility": 2.03833, "volume_expansion": -40.329822, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.602, "high": 0.621, "low": 0.598, "close": 0.608, "volume": 624989.45, "quote_volume": 379782.28486}, "trend_line": 0.6698, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.623509, "activity_20": 0.643886, "activity_30": 0.656378}, "fair_value": 0.866321, "trend_signal": 0, "relative_strength": -17.889734, "market_dynamics": -1.338583, "volatility": 2.067935, "volume_expansion": -17.928625, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.606, "high": 0.62, "low": 0.599, "close": 0.608, "volume": 469603.18, "quote_volume": 286822.74023}, "trend_line": 0.6671, "activity_lines": {"activity_5": 0.606467, "activity_10": 0.618436, "activity_20": 0.638805, "activity_30": 0.652391}, "fair_value": 0.86291, "trend_signal": 0, "relative_strength": -17.276955, "market_dynamics": -1.340014, "volatility": 1.647427, "volume_expansion": -36.695657, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.608, "high": 0.632, "low": 0.603, "close": 0.624, "volume": 564165.2, "quote_volume": 350564.63352}, "trend_line": 0.6648, "activity_lines": {"activity_5": 0.612467, "activity_10": 0.617145, "activity_20": 0.635686, "activity_30": 0.649611}, "fair_value": 0.859853, "trend_signal": 0, "relative_strength": -16.021841, "market_dynamics": -1.171613, "volatility": 1.7404, "volume_expansion": -21.169018, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.624, "high": 0.63, "low": 0.61, "close": 0.613, "volume": 480500.69, "quote_volume": 297619.04985}, "trend_line": 0.662233, "activity_lines": {"activity_5": 0.6136, "activity_10": 0.614655, "activity_20": 0.631833, "activity_30": 0.646269}, "fair_value": 0.85675, "trend_signal": 0, "relative_strength": -18.050091, "market_dynamics": -1.060633, "volatility": 1.770054, "volume_expansion": -30.856985, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.614, "high": 0.68, "low": 0.613, "close": 0.642, "volume": 1328468.76, "quote_volume": 852577.33972}, "trend_line": 0.660933, "activity_lines": {"activity_5": 0.623867, "activity_10": 0.618327, "activity_20": 0.631171, "activity_30": 0.644963}, "fair_value": 0.853699, "trend_signal": 0, "relative_strength": -14.317817, "market_dynamics": -0.591198, "volatility": 2.228444, "volume_expansion": 100.523338, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.643, "high": 0.688, "low": 0.633, "close": 0.651, "volume": 1165241.69, "quote_volume": 752068.44164}, "trend_line": 0.6597, "activity_lines": {"activity_5": 0.634533, "activity_10": 0.624055, "activity_20": 0.631714, "activity_30": 0.644323}, "fair_value": 0.850449, "trend_signal": 0, "relative_strength": -11.203096, "market_dynamics": -0.041954, "volatility": 2.260313, "volume_expansion": 85.311869, "expectation": {"probability": 42.5416, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.644, "close": 0.656, "volume": 625433.01, "quote_volume": 407237.37753}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.644, "activity_10": 0.630673, "activity_20": 0.633024, "activity_30": 0.644084}, "fair_value": 0.847199, "trend_signal": 0, "relative_strength": -10.387946, "market_dynamics": 0.321295, "volatility": 2.214041, "volume_expansion": 3.629552, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.656, "high": 0.665, "low": 0.652, "close": 0.656, "volume": 706601.9, "quote_volume": 465271.78759}, "trend_line": 0.658067, "activity_lines": {"activity_5": 0.650267, "activity_10": 0.636927, "activity_20": 0.634519, "activity_30": 0.64389}, "fair_value": 0.844154, "trend_signal": 0, "relative_strength": -10.58136, "market_dynamics": 0.771759, "volatility": 2.20311, "volume_expansion": 19.900201, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.657, "high": 0.691, "low": 0.655, "close": 0.68, "volume": 1084082.24, "quote_volume": 731802.0358}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.6624, "activity_10": 0.646636, "activity_20": 0.638305, "activity_30": 0.645305}, "fair_value": 0.84175, "trend_signal": 0, "relative_strength": -8.728897, "market_dynamics": 0.963808, "volatility": 2.400275, "volume_expansion": 73.49861, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.68, "high": 0.686, "low": 0.655, "close": 0.667, "volume": 664977.86, "quote_volume": 444166.29848}, "trend_line": 0.656733, "activity_lines": {"activity_5": 0.665733, "activity_10": 0.652618, "activity_20": 0.6408, "activity_30": 0.645908}, "fair_value": 0.838878, "trend_signal": 0, "relative_strength": -9.677926, "market_dynamics": 0.94215, "volatility": 2.376785, "volume_expansion": 4.11721, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.667, "high": 0.668, "low": 0.646, "close": 0.654, "volume": 412292.57, "quote_volume": 271163.51792}, "trend_line": 0.655933, "activity_lines": {"activity_5": 0.663067, "activity_10": 0.655073, "activity_20": 0.642057, "activity_30": 0.645731}, "fair_value": 0.836115, "trend_signal": 0, "relative_strength": -9.760392, "market_dynamics": 0.892712, "volatility": 2.362762, "volume_expansion": -35.856715, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.654, "high": 0.667, "low": 0.611, "close": 0.625, "volume": 560751.51, "quote_volume": 357900.96129}, "trend_line": 0.653433, "activity_lines": {"activity_5": 0.650533, "activity_10": 0.651418, "activity_20": 0.640581, "activity_30": 0.643735}, "fair_value": 0.833212, "trend_signal": 0, "relative_strength": -12.175995, "market_dynamics": 0.770925, "volatility": 2.321258, "volume_expansion": -14.118732, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.615, "close": 0.623, "volume": 317449.74, "quote_volume": 197760.21111}, "trend_line": 0.6512, "activity_lines": {"activity_5": 0.6394, "activity_10": 0.647091, "activity_20": 0.639062, "activity_30": 0.641772}, "fair_value": 0.830135, "trend_signal": 0, "relative_strength": -14.127567, "market_dynamics": 0.449594, "volatility": 2.323568, "volume_expansion": -50.128748, "expectation": {"probability": 44.089, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.624, "high": 0.626, "low": 0.589, "close": 0.599, "volume": 475516.44, "quote_volume": 288169.31204}, "trend_line": 0.647733, "activity_lines": {"activity_5": 0.622467, "activity_10": 0.638418, "activity_20": 0.635471, "activity_30": 0.638404}, "fair_value": 0.827051, "trend_signal": 0, "relative_strength": -15.044509, "market_dynamics": 0.158665, "volatility": 2.550867, "volume_expansion": -25.027011, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.6, "high": 0.604, "low": 0.57, "close": 0.582, "volume": 398252.34, "quote_volume": 231723.30603}, "trend_line": 0.6433, "activity_lines": {"activity_5": 0.605267, "activity_10": 0.626909, "activity_20": 0.630562, "activity_30": 0.634163}, "fair_value": 0.824026, "trend_signal": 0, "relative_strength": -16.010024, "market_dynamics": -0.156507, "volatility": 2.637548, "volume_expansion": -37.284767, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.582, "high": 0.589, "low": 0.55, "close": 0.551, "volume": 453215.07, "quote_volume": 258190.07412}, "trend_line": 0.637933, "activity_lines": {"activity_5": 0.5834, "activity_10": 0.610855, "activity_20": 0.623095, "activity_30": 0.628209}, "fair_value": 0.820904, "trend_signal": 0, "relative_strength": -19.323854, "market_dynamics": -0.51982, "volatility": 2.937291, "volume_expansion": -28.080855, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.552, "high": 0.567, "low": 0.548, "close": 0.566, "volume": 296627.71, "quote_volume": 164831.38754}, "trend_line": 0.633633, "activity_lines": {"activity_5": 0.5734, "activity_10": 0.599345, "activity_20": 0.617529, "activity_30": 0.623568}, "fair_value": 0.817833, "trend_signal": 0, "relative_strength": -16.155489, "market_dynamics": -0.835135, "volatility": 2.944633, "volume_expansion": -52.664001, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.565, "high": 0.577, "low": 0.554, "close": 0.56, "volume": 370887.91, "quote_volume": 210043.64057}, "trend_line": 0.6304, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.588382, "activity_20": 0.611724, "activity_30": 0.618817}, "fair_value": 0.815231, "trend_signal": 0, "relative_strength": -16.34309, "market_dynamics": -1.047208, "volatility": 2.93121, "volume_expansion": -38.065712, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.56, "high": 0.569, "low": 0.554, "close": 0.566, "volume": 207891.6, "quote_volume": 116627.14933}, "trend_line": 0.626967, "activity_lines": {"activity_5": 0.563467, "activity_10": 0.580255, "activity_20": 0.60671, "activity_30": 0.614662}, "fair_value": 0.812808, "trend_signal": 0, "relative_strength": -15.727188, "market_dynamics": -1.161323, "volatility": 2.587082, "volume_expansion": -64.356975, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.567, "high": 0.57, "low": 0.553, "close": 0.569, "volume": 268587.19, "quote_volume": 151043.86794}, "trend_line": 0.6237, "activity_lines": {"activity_5": 0.5648, "activity_10": 0.574745, "activity_20": 0.602167, "activity_30": 0.610923}, "fair_value": 0.810359, "trend_signal": 0, "relative_strength": -14.83914, "market_dynamics": -1.155654, "volatility": 2.541934, "volume_expansion": -53.189605, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.569, "high": 0.574, "low": 0.525, "close": 0.532, "volume": 379434.49, "quote_volume": 209951.11555}, "trend_line": 0.619433, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.564291, "activity_20": 0.594262, "activity_30": 0.605006}, "fair_value": 0.807756, "trend_signal": 0, "relative_strength": -17.660358, "market_dynamics": -1.166158, "volatility": 2.865265, "volume_expansion": -32.424732, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.532, "high": 0.545, "low": 0.508, "close": 0.544, "volume": 382397.1, "quote_volume": 200648.55531}, "trend_line": 0.6157, "activity_lines": {"activity_5": 0.5498, "activity_10": 0.558236, "activity_20": 0.587862, "activity_30": 0.60014}, "fair_value": 0.804949, "trend_signal": 0, "relative_strength": -16.598495, "market_dynamics": -1.12357, "volatility": 3.002071, "volume_expansion": -31.364117, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.544, "high": 0.546, "low": 0.513, "close": 0.523, "volume": 289217.72, "quote_volume": 152532.08681}, "trend_line": 0.610867, "activity_lines": {"activity_5": 0.5394, "activity_10": 0.549836, "activity_20": 0.579767, "activity_30": 0.594159}, "fair_value": 0.801904, "trend_signal": 0, "relative_strength": -19.539557, "market_dynamics": -1.163547, "volatility": 2.730324, "volume_expansion": -46.775431, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.523, "high": 0.54, "low": 0.516, "close": 0.53, "volume": 318215.46, "quote_volume": 168201.25736}, "trend_line": 0.606467, "activity_lines": {"activity_5": 0.5338, "activity_10": 0.544527, "activity_20": 0.572819, "activity_30": 0.588942}, "fair_value": 0.798769, "trend_signal": 0, "relative_strength": -18.092301, "market_dynamics": -1.176075, "volatility": 2.848258, "volume_expansion": -40.551268, "expectation": {"probability": 41.537, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.53, "high": 0.531, "low": 0.486, "close": 0.515, "volume": 454334.76, "quote_volume": 233746.6496}, "trend_line": 0.601467, "activity_lines": {"activity_5": 0.5256, "activity_10": 0.537745, "activity_20": 0.564838, "activity_30": 0.583041}, "fair_value": 0.795571, "trend_signal": 0, "relative_strength": -18.291442, "market_dynamics": -1.124896, "volatility": 2.865236, "volume_expansion": -7.574837, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.515, "high": 0.528, "low": 0.509, "close": 0.515, "volume": 394262.37, "quote_volume": 204889.73737}, "trend_line": 0.596967, "activity_lines": {"activity_5": 0.521, "activity_10": 0.532182, "activity_20": 0.557462, "activity_30": 0.577462}, "fair_value": 0.792468, "trend_signal": 0, "relative_strength": -16.06793, "market_dynamics": -1.152353, "volatility": 2.783935, "volume_expansion": -12.970485, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.515, "high": 0.516, "low": 0.488, "close": 0.501, "volume": 377151.47, "quote_volume": 188040.37828}, "trend_line": 0.592467, "activity_lines": {"activity_5": 0.512867, "activity_10": 0.524727, "activity_20": 0.5494, "activity_30": 0.571271}, "fair_value": 0.789237, "trend_signal": 0, "relative_strength": -16.828308, "market_dynamics": -1.116374, "volatility": 2.790072, "volume_expansion": -14.401916, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.502, "high": 0.518, "low": 0.484, "close": 0.505, "volume": 374974.33, "quote_volume": 187878.46391}, "trend_line": 0.5891, "activity_lines": {"activity_5": 0.508933, "activity_10": 0.519182, "activity_20": 0.542457, "activity_30": 0.565628}, "fair_value": 0.786141, "trend_signal": 0, "relative_strength": -15.45062, "market_dynamics": -1.094149, "volatility": 2.767596, "volume_expansion": -11.568079, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.504, "high": 0.64, "low": 0.491, "close": 0.493, "volume": 2690388.52, "quote_volume": 1475587.63472}, "trend_line": 0.585367, "activity_lines": {"activity_5": 0.5022, "activity_10": 0.512455, "activity_20": 0.53509, "activity_30": 0.559428}, "fair_value": 0.783019, "trend_signal": 0, "relative_strength": -17.375345, "market_dynamics": -1.007397, "volatility": 2.750249, "volume_expansion": 433.445997, "expectation": {"probability": 41.821, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.493, "high": 0.522, "low": 0.491, "close": 0.51, "volume": 714947.67, "quote_volume": 360594.60422}, "trend_line": 0.582267, "activity_lines": {"activity_5": 0.5036, "activity_10": 0.510145, "activity_20": 0.530233, "activity_30": 0.554566}, "fair_value": 0.779891, "trend_signal": 0, "relative_strength": -13.682677, "market_dynamics": -0.8612, "volatility": 2.724464, "volume_expansion": 41.059892, "expectation": {"probability": 41.2365, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.523, "high": 0.64, "low": 0.484, "close": 0.51, "volume": 5324274.58, "summary": "LAZIO closed the week at 0.5100 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.552, "high": 0.577, "low": 0.508, "close": 0.523, "volume": 2195043.72, "summary": "LAZIO closed the week at 0.5230 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.68, "high": 0.686, "low": 0.55, "close": 0.551, "volume": 3282455.53, "summary": "LAZIO closed the week at 0.5510 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.608, "high": 0.691, "low": 0.603, "close": 0.68, "volume": 5954493.49, "summary": "LAZIO closed the week at 0.6800 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.665, "high": 0.668, "low": 0.595, "close": 0.608, "volume": 3916604.51, "summary": "LAZIO closed the week at 0.6080 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.656, "high": 0.684, "low": 0.647, "close": 0.665, "volume": 2999484.93, "summary": "LAZIO closed the week at 0.6650 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.678, "high": 0.736, "low": 0.652, "close": 0.657, "volume": 8783901.93, "summary": "LAZIO closed the week at 0.6570 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.691, "high": 0.713, "low": 0.651, "close": 0.678, "volume": 4669231.36, "summary": "LAZIO closed the week at 0.6780 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.659, "high": 0.707, "low": 0.653, "close": 0.69, "volume": 3787049.55, "summary": "LAZIO closed the week at 0.6900 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.64, "high": 0.839, "low": 0.614, "close": 0.66, "volume": 8169238.93, "summary": "LAZIO closed the week at 0.6600 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.749, "high": 0.76, "low": 0.625, "close": 0.64, "volume": 1996860.07, "summary": "LAZIO closed the week at 0.6400 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.693, "high": 0.782, "low": 0.693, "close": 0.748, "volume": 2085468.74, "summary": "LAZIO closed the week at 0.7480 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/lazio/", "disclaimer": "Educational and research use only. Not financial advice."}