{"asset": {"symbol": "LDO", "name": "LDO", "quote": "USDT"}, "latest_snapshot": {"symbol": "LDO", "captured_at": "2026-05-31T21:57:55.862165+00:00", "price": 0.3247, "price_change_percent": -0.794, "high_24h": 0.3288, "low_24h": 0.3177, "volume_24h": 5311566.94, "quote_volume_24h": 1718103.737449, "page_url": "https://sharemaestro.com/crypto/ldo/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.3247, "start": 0.3238, "high": 0.3247, "low": 0.3179, "window_change": 0.0009, "window_change_percent": 0.2779493514515133, "last_updated": "2026-05-31T21:57:55.862165+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352400+00:00", "price": 0.3238, "price_change_percent": 1.03, "quote_volume_24h": 1507892.556891}, {"captured_at": "2026-05-31T13:57:55.399385+00:00", "price": 0.324, "price_change_percent": 0.966, "quote_volume_24h": 1508607.444937}, {"captured_at": "2026-05-31T14:02:55.336753+00:00", "price": 0.3237, "price_change_percent": 0.778, "quote_volume_24h": 1530059.311034}, {"captured_at": "2026-05-31T14:13:18.584237+00:00", "price": 0.3243, "price_change_percent": 0.84, "quote_volume_24h": 1518008.639947}, {"captured_at": "2026-05-31T14:17:55.344291+00:00", "price": 0.324, "price_change_percent": 0.809, "quote_volume_24h": 1532341.128411}, {"captured_at": "2026-05-31T14:22:55.337373+00:00", "price": 0.3231, "price_change_percent": 0.373, "quote_volume_24h": 1623154.733983}, {"captured_at": "2026-05-31T14:27:55.369620+00:00", "price": 0.3234, "price_change_percent": 0.372, "quote_volume_24h": 1626814.90756}, {"captured_at": "2026-05-31T14:32:55.364532+00:00", "price": 0.3235, "price_change_percent": 0.435, "quote_volume_24h": 1635150.364102}, {"captured_at": "2026-05-31T14:37:55.384779+00:00", "price": 0.3235, "price_change_percent": 0.217, "quote_volume_24h": 1634935.434411}, {"captured_at": "2026-05-31T14:42:55.392610+00:00", "price": 0.3227, "price_change_percent": 0.124, "quote_volume_24h": 1637926.161798}, {"captured_at": "2026-05-31T14:47:55.397093+00:00", "price": 0.3234, "price_change_percent": 0.591, "quote_volume_24h": 1636061.781838}, {"captured_at": "2026-05-31T14:53:22.016398+00:00", "price": 0.3232, "price_change_percent": 0.591, "quote_volume_24h": 1645076.701625}, {"captured_at": "2026-05-31T14:57:55.394411+00:00", "price": 0.3219, "price_change_percent": 0.031, "quote_volume_24h": 1649461.999326}, {"captured_at": "2026-05-31T15:02:55.402687+00:00", "price": 0.3216, "price_change_percent": -0.155, "quote_volume_24h": 1659220.63965}, {"captured_at": "2026-05-31T15:07:55.438395+00:00", "price": 0.3215, "price_change_percent": -0.062, "quote_volume_24h": 1658679.619154}, {"captured_at": "2026-05-31T15:12:55.810851+00:00", "price": 0.3218, "price_change_percent": 0.0, "quote_volume_24h": 1673214.392097}, {"captured_at": "2026-05-31T15:17:55.388465+00:00", "price": 0.3225, "price_change_percent": 0.124, "quote_volume_24h": 1670976.327668}, {"captured_at": "2026-05-31T15:22:55.402304+00:00", "price": 0.3234, "price_change_percent": 0.217, "quote_volume_24h": 1649441.476148}, {"captured_at": "2026-05-31T15:27:55.616498+00:00", "price": 0.3239, "price_change_percent": 0.155, "quote_volume_24h": 1636728.768843}, {"captured_at": "2026-05-31T15:32:55.415894+00:00", "price": 0.3239, "price_change_percent": 0.465, "quote_volume_24h": 1623637.69236}, {"captured_at": "2026-05-31T15:37:55.446212+00:00", "price": 0.3236, "price_change_percent": 0.497, "quote_volume_24h": 1625236.818003}, {"captured_at": "2026-05-31T15:42:56.746582+00:00", "price": 0.3225, "price_change_percent": 0.624, "quote_volume_24h": 1630061.68616}, {"captured_at": "2026-05-31T15:47:55.418988+00:00", "price": 0.3228, "price_change_percent": 0.498, "quote_volume_24h": 1619007.116059}, {"captured_at": "2026-05-31T15:52:55.427037+00:00", "price": 0.3225, "price_change_percent": 0.342, "quote_volume_24h": 1615787.156392}, {"captured_at": "2026-05-31T15:58:22.503699+00:00", "price": 0.3218, "price_change_percent": 0.124, "quote_volume_24h": 1625025.406815}, {"captured_at": "2026-05-31T16:02:55.469013+00:00", "price": 0.3224, "price_change_percent": 0.28, "quote_volume_24h": 1630396.690027}, {"captured_at": "2026-05-31T16:07:55.458861+00:00", "price": 0.322, "price_change_percent": -0.093, "quote_volume_24h": 1627531.390583}, {"captured_at": "2026-05-31T16:12:55.879976+00:00", "price": 0.3211, "price_change_percent": -0.65, "quote_volume_24h": 1622453.635766}, {"captured_at": "2026-05-31T16:17:55.466632+00:00", "price": 0.3207, "price_change_percent": -0.496, "quote_volume_24h": 1621524.447857}, {"captured_at": "2026-05-31T16:22:55.467369+00:00", "price": 0.3203, "price_change_percent": -0.528, "quote_volume_24h": 1630099.598586}, {"captured_at": "2026-05-31T16:27:55.491368+00:00", "price": 0.3201, "price_change_percent": -0.683, "quote_volume_24h": 1641684.044514}, {"captured_at": "2026-05-31T16:32:55.501254+00:00", "price": 0.3197, "price_change_percent": -0.899, "quote_volume_24h": 1649351.087212}, {"captured_at": "2026-05-31T16:37:55.494252+00:00", "price": 0.3187, "price_change_percent": -1.27, "quote_volume_24h": 1673031.730944}, {"captured_at": "2026-05-31T16:42:55.560894+00:00", "price": 0.3189, "price_change_percent": -1.147, "quote_volume_24h": 1672543.928325}, {"captured_at": "2026-05-31T16:47:55.536544+00:00", "price": 0.3184, "price_change_percent": -1.302, "quote_volume_24h": 1673878.254622}, {"captured_at": "2026-05-31T16:52:55.539259+00:00", "price": 0.3187, "price_change_percent": -1.392, "quote_volume_24h": 1681870.066175}, {"captured_at": "2026-05-31T16:57:55.566987+00:00", "price": 0.3186, "price_change_percent": -1.454, "quote_volume_24h": 1685406.838864}, {"captured_at": "2026-05-31T17:03:23.173904+00:00", "price": 0.319, "price_change_percent": -1.391, "quote_volume_24h": 1684276.484878}, {"captured_at": "2026-05-31T17:07:56.001905+00:00", "price": 0.3185, "price_change_percent": -1.332, "quote_volume_24h": 1681423.267881}, {"captured_at": "2026-05-31T17:12:55.816874+00:00", "price": 0.3179, "price_change_percent": -1.579, "quote_volume_24h": 1695211.327561}, {"captured_at": "2026-05-31T17:17:55.946650+00:00", "price": 0.3189, "price_change_percent": -1.208, "quote_volume_24h": 1694753.363468}, {"captured_at": "2026-05-31T17:22:55.598769+00:00", "price": 0.3192, "price_change_percent": -1.329, "quote_volume_24h": 1694861.125801}, {"captured_at": "2026-05-31T17:27:55.565206+00:00", "price": 0.3196, "price_change_percent": -1.083, "quote_volume_24h": 1694146.655962}, {"captured_at": "2026-05-31T17:32:55.788503+00:00", "price": 0.3203, "price_change_percent": -0.559, "quote_volume_24h": 1689795.091277}, {"captured_at": "2026-05-31T17:37:56.038789+00:00", "price": 0.3208, "price_change_percent": -0.404, "quote_volume_24h": 1682008.012588}, {"captured_at": "2026-05-31T17:42:55.546488+00:00", "price": 0.3203, "price_change_percent": -0.682, "quote_volume_24h": 1683831.145735}, {"captured_at": "2026-05-31T17:47:55.584228+00:00", "price": 0.3207, "price_change_percent": -0.712, "quote_volume_24h": 1685672.740047}, {"captured_at": "2026-05-31T17:52:55.606194+00:00", "price": 0.3207, "price_change_percent": -0.835, "quote_volume_24h": 1682674.630866}, {"captured_at": "2026-05-31T17:57:55.579849+00:00", "price": 0.3208, "price_change_percent": -0.896, "quote_volume_24h": 1686532.656793}, {"captured_at": "2026-05-31T18:02:55.601492+00:00", "price": 0.3204, "price_change_percent": -1.263, "quote_volume_24h": 1677427.525101}, {"captured_at": "2026-05-31T18:08:23.197231+00:00", "price": 0.3207, "price_change_percent": -1.353, "quote_volume_24h": 1678948.892419}, {"captured_at": "2026-05-31T18:12:55.610800+00:00", "price": 0.3204, "price_change_percent": -1.355, "quote_volume_24h": 1677278.253756}, {"captured_at": "2026-05-31T18:23:26.092332+00:00", "price": 0.3201, "price_change_percent": -1.447, "quote_volume_24h": 1694734.330074}, {"captured_at": "2026-05-31T18:27:56.716010+00:00", "price": 0.3198, "price_change_percent": -1.388, "quote_volume_24h": 1700763.110584}, {"captured_at": "2026-05-31T18:32:56.276337+00:00", "price": 0.3204, "price_change_percent": -1.294, "quote_volume_24h": 1694582.308612}, {"captured_at": "2026-05-31T18:37:56.330541+00:00", "price": 0.3203, "price_change_percent": -1.446, "quote_volume_24h": 1697842.622937}, {"captured_at": "2026-05-31T18:42:55.886104+00:00", "price": 0.3203, "price_change_percent": -1.537, "quote_volume_24h": 1694883.482192}, {"captured_at": "2026-05-31T18:47:56.079060+00:00", "price": 0.3203, "price_change_percent": -1.537, "quote_volume_24h": 1692832.142245}, {"captured_at": "2026-05-31T18:52:57.396423+00:00", "price": 0.3202, "price_change_percent": -1.507, "quote_volume_24h": 1691187.477917}, {"captured_at": "2026-05-31T18:57:55.896109+00:00", "price": 0.3202, "price_change_percent": -1.568, "quote_volume_24h": 1691441.368063}, {"captured_at": "2026-05-31T19:02:56.339325+00:00", "price": 0.3205, "price_change_percent": -1.354, "quote_volume_24h": 1688385.490651}, {"captured_at": "2026-05-31T19:07:55.675848+00:00", "price": 0.3197, "price_change_percent": -1.691, "quote_volume_24h": 1686083.49226}, {"captured_at": "2026-05-31T19:13:23.368868+00:00", "price": 0.3194, "price_change_percent": -1.632, "quote_volume_24h": 1683976.980029}, {"captured_at": "2026-05-31T19:17:55.716376+00:00", "price": 0.3193, "price_change_percent": -1.844, "quote_volume_24h": 1685524.690533}, {"captured_at": "2026-05-31T19:22:55.649323+00:00", "price": 0.3197, "price_change_percent": -1.6, "quote_volume_24h": 1684234.175183}, {"captured_at": "2026-05-31T19:27:56.082986+00:00", "price": 0.3188, "price_change_percent": -1.726, "quote_volume_24h": 1693611.679331}, {"captured_at": "2026-05-31T19:32:55.680415+00:00", "price": 0.3188, "price_change_percent": -1.544, "quote_volume_24h": 1692367.306366}, {"captured_at": "2026-05-31T19:37:56.249436+00:00", "price": 0.3188, "price_change_percent": -1.544, "quote_volume_24h": 1692605.573434}, {"captured_at": "2026-05-31T19:42:55.694443+00:00", "price": 0.3197, "price_change_percent": -1.449, "quote_volume_24h": 1690951.578493}, {"captured_at": "2026-05-31T19:47:55.732708+00:00", "price": 0.32, "price_change_percent": -1.629, "quote_volume_24h": 1695130.284805}, {"captured_at": "2026-05-31T19:52:56.142945+00:00", "price": 0.32, "price_change_percent": -1.569, "quote_volume_24h": 1694375.533165}, {"captured_at": "2026-05-31T19:57:55.728219+00:00", "price": 0.3203, "price_change_percent": -1.446, "quote_volume_24h": 1695909.652716}, {"captured_at": "2026-05-31T20:02:55.711113+00:00", "price": 0.3212, "price_change_percent": -1.382, "quote_volume_24h": 1700549.361555}, {"captured_at": "2026-05-31T20:07:56.152048+00:00", "price": 0.3214, "price_change_percent": -1.381, "quote_volume_24h": 1708581.177353}, {"captured_at": "2026-05-31T20:12:55.739954+00:00", "price": 0.321, "price_change_percent": -1.685, "quote_volume_24h": 1710843.16075}, {"captured_at": "2026-05-31T20:18:23.968790+00:00", "price": 0.3213, "price_change_percent": -1.683, "quote_volume_24h": 1708149.54628}, {"captured_at": "2026-05-31T20:22:55.770669+00:00", "price": 0.3218, "price_change_percent": -1.56, "quote_volume_24h": 1707833.502343}, {"captured_at": "2026-05-31T20:27:55.722442+00:00", "price": 0.3216, "price_change_percent": -1.561, "quote_volume_24h": 1712387.564009}, {"captured_at": "2026-05-31T20:32:55.780307+00:00", "price": 0.3218, "price_change_percent": -1.319, "quote_volume_24h": 1712511.522723}, {"captured_at": "2026-05-31T20:37:55.728591+00:00", "price": 0.3215, "price_change_percent": -1.471, "quote_volume_24h": 1704539.132128}, {"captured_at": "2026-05-31T20:42:55.781371+00:00", "price": 0.3212, "price_change_percent": -1.563, "quote_volume_24h": 1709637.401383}, {"captured_at": "2026-05-31T20:47:55.774960+00:00", "price": 0.3216, "price_change_percent": -1.44, "quote_volume_24h": 1712233.817359}, {"captured_at": "2026-05-31T20:52:55.964181+00:00", "price": 0.322, "price_change_percent": -1.318, "quote_volume_24h": 1706291.64952}, {"captured_at": "2026-05-31T20:57:55.766855+00:00", "price": 0.3233, "price_change_percent": -0.889, "quote_volume_24h": 1722081.985097}, {"captured_at": "2026-05-31T21:02:55.811294+00:00", "price": 0.323, "price_change_percent": -0.951, "quote_volume_24h": 1723676.463962}, {"captured_at": "2026-05-31T21:07:55.815518+00:00", "price": 0.3228, "price_change_percent": -0.982, "quote_volume_24h": 1724193.519078}, {"captured_at": "2026-05-31T21:12:55.808513+00:00", "price": 0.3228, "price_change_percent": -1.042, "quote_volume_24h": 1721177.008337}, {"captured_at": "2026-05-31T21:17:55.842393+00:00", "price": 0.3237, "price_change_percent": -0.797, "quote_volume_24h": 1722562.975661}, {"captured_at": "2026-05-31T21:23:22.801216+00:00", "price": 0.3234, "price_change_percent": -0.98, "quote_volume_24h": 1722291.886194}, {"captured_at": "2026-05-31T21:27:55.886300+00:00", "price": 0.323, "price_change_percent": -1.102, "quote_volume_24h": 1719924.678689}, {"captured_at": "2026-05-31T21:32:55.879428+00:00", "price": 0.323, "price_change_percent": -1.223, "quote_volume_24h": 1720524.997421}, {"captured_at": "2026-05-31T21:37:55.831371+00:00", "price": 0.3236, "price_change_percent": -1.462, "quote_volume_24h": 1693814.240694}, {"captured_at": "2026-05-31T21:42:55.816760+00:00", "price": 0.3235, "price_change_percent": -1.432, "quote_volume_24h": 1693780.06576}, {"captured_at": "2026-05-31T21:47:57.411387+00:00", "price": 0.3246, "price_change_percent": -1.037, "quote_volume_24h": 1702437.818657}, {"captured_at": "2026-05-31T21:52:55.946071+00:00", "price": 0.3245, "price_change_percent": -1.037, "quote_volume_24h": 1710578.185309}, {"captured_at": "2026-05-31T21:57:55.862165+00:00", "price": 0.3247, "price_change_percent": -0.794, "quote_volume_24h": 1718103.737449}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.3243, "high": 0.3288, "low": 0.3177, "close": 0.3201, "volume": 4143265.51, "quote_volume": 1341193.261017}, "trend_line": 0.36308, "activity_lines": {"activity_5": 0.322547, "activity_10": 0.329193, "activity_20": 0.3395, "activity_30": 0.3509}, "fair_value": 0.396358, "trend_signal": 0, "relative_strength": -9.082377, "market_dynamics": -1.11518, "volatility": 2.158207, "volume_expansion": -51.57122, "expectation": {"probability": 48.0138, "direction": "undecided"}}, "summary": "LDO closed the latest daily bar at 0.320100. Across the latest 12 available daily bars, price changed -10.74%. Trend Signal is 0, Relative Strength is -9.08, and Market Dynamics is -1.12. The progressive pricing window shows 0.28% over 24 hours. Live pricing is 0.324700 with a -0.79% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.320100"}, {"label": "Live price", "value": "0.324700"}, {"label": "24h change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "-1.12"}, {"label": "Expectation", "value": "undecided 48.01%"}, {"label": "Progressive pricing", "value": "0.28% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.832, "high": 0.875, "low": 0.815, "close": 0.856, "volume": 13349302.48, "quote_volume": 11276004.73078}, "trend_line": 0.923233, "activity_lines": {"activity_5": 0.852733, "activity_10": 0.869382, "activity_20": 0.88839, "activity_30": 0.914624}, "fair_value": 1.253814, "trend_signal": 0, "relative_strength": -7.480032, "market_dynamics": -0.52547, "volatility": 5.056638, "volume_expansion": -30.317158, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.855, "high": 0.895, "low": 0.814, "close": 0.871, "volume": 16790691.98, "quote_volume": 14210233.87284}, "trend_line": 0.924867, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.868782, "activity_20": 0.883743, "activity_30": 0.911254}, "fair_value": 1.24725, "trend_signal": 0, "relative_strength": -5.937157, "market_dynamics": -0.648564, "volatility": 4.960097, "volume_expansion": -11.956168, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.872, "high": 0.896, "low": 0.84, "close": 0.846, "volume": 24640078.94, "quote_volume": 21451471.47061}, "trend_line": 0.926433, "activity_lines": {"activity_5": 0.8506, "activity_10": 0.863418, "activity_20": 0.878052, "activity_30": 0.906166}, "fair_value": 1.24125, "trend_signal": 0, "relative_strength": -8.048335, "market_dynamics": -0.615588, "volatility": 4.934632, "volume_expansion": 25.86483, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.845, "high": 0.939, "low": 0.841, "close": 0.885, "volume": 32002346.46, "quote_volume": 28472065.84097}, "trend_line": 0.929767, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.865636, "activity_20": 0.8771, "activity_30": 0.903492}, "fair_value": 1.234878, "trend_signal": 0, "relative_strength": -3.151595, "market_dynamics": -0.419855, "volatility": 4.996369, "volume_expansion": 56.754777, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.885, "high": 0.896, "low": 0.743, "close": 0.76, "volume": 39869768.44, "quote_volume": 32439059.8589}, "trend_line": 0.929167, "activity_lines": {"activity_5": 0.831733, "activity_10": 0.844945, "activity_20": 0.864733, "activity_30": 0.89254}, "fair_value": 1.228564, "trend_signal": 0, "relative_strength": -14.055921, "market_dynamics": -0.432139, "volatility": 5.7491, "volume_expansion": 81.300793, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.761, "high": 0.8, "low": 0.753, "close": 0.771, "volume": 27312537.45, "quote_volume": 21075748.43005}, "trend_line": 0.928867, "activity_lines": {"activity_5": 0.807533, "activity_10": 0.828527, "activity_20": 0.854376, "activity_30": 0.882335}, "fair_value": 1.221929, "trend_signal": 0, "relative_strength": -14.986469, "market_dynamics": -0.535812, "volatility": 5.134496, "volume_expansion": 18.988808, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.772, "high": 0.834, "low": 0.771, "close": 0.831, "volume": 10215008.99, "quote_volume": 8244778.43649}, "trend_line": 0.9244, "activity_lines": {"activity_5": 0.809, "activity_10": 0.825545, "activity_20": 0.850405, "activity_30": 0.876022}, "fair_value": 1.215186, "trend_signal": 0, "relative_strength": -9.409389, "market_dynamics": -0.596895, "volatility": 5.55504, "volume_expansion": -54.920002, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.832, "high": 0.833, "low": 0.802, "close": 0.812, "volume": 8131999.46, "quote_volume": 6642322.22271}, "trend_line": 0.9171, "activity_lines": {"activity_5": 0.8068, "activity_10": 0.821018, "activity_20": 0.845157, "activity_30": 0.86877}, "fair_value": 1.207506, "trend_signal": 0, "relative_strength": -11.562334, "market_dynamics": -0.834989, "volatility": 5.579235, "volume_expansion": -63.741099, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.812, "high": 0.882, "low": 0.801, "close": 0.879, "volume": 13925333.49, "quote_volume": 11611601.34896}, "trend_line": 0.9076, "activity_lines": {"activity_5": 0.8292, "activity_10": 0.830327, "activity_20": 0.84671, "activity_30": 0.866312}, "fair_value": 1.199936, "trend_signal": 0, "relative_strength": -8.135812, "market_dynamics": -0.64032, "volatility": 6.001198, "volume_expansion": -37.771996, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.88, "high": 0.984, "low": 0.86, "close": 0.984, "volume": 37599906.82, "quote_volume": 34920785.28226}, "trend_line": 0.9038, "activity_lines": {"activity_5": 0.887, "activity_10": 0.857564, "activity_20": 0.858214, "activity_30": 0.871241}, "fair_value": 1.192846, "trend_signal": 0, "relative_strength": 2.695623, "market_dynamics": -0.120567, "volatility": 6.710537, "volume_expansion": 61.976501, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.984, "high": 1.008, "low": 0.941, "close": 0.96, "volume": 25831707.85, "quote_volume": 25196329.04501}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.921867, "activity_10": 0.877655, "activity_20": 0.867033, "activity_30": 0.874867}, "fair_value": 1.186058, "trend_signal": 0, "relative_strength": 1.596582, "market_dynamics": 0.306454, "volatility": 6.732608, "volume_expansion": 9.260249, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.96, "high": 0.979, "low": 0.861, "close": 0.861, "volume": 19874656.85, "quote_volume": 18266841.74833}, "trend_line": 0.890133, "activity_lines": {"activity_5": 0.911133, "activity_10": 0.877855, "activity_20": 0.866452, "activity_30": 0.872361}, "fair_value": 1.180244, "trend_signal": 0, "relative_strength": -6.316817, "market_dynamics": 0.602317, "volatility": 7.225021, "volume_expansion": -14.795173, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.862, "high": 0.863, "low": 0.784, "close": 0.83, "volume": 29691907.03, "quote_volume": 24045994.59595}, "trend_line": 0.882433, "activity_lines": {"activity_5": 0.888067, "activity_10": 0.8726, "activity_20": 0.86291, "activity_30": 0.868482}, "fair_value": 1.174981, "trend_signal": 0, "relative_strength": -9.915666, "market_dynamics": 0.742876, "volatility": 6.79812, "volume_expansion": 21.698353, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.788, "close": 0.808, "volume": 8467608.79, "quote_volume": 6839495.54344}, "trend_line": 0.876433, "activity_lines": {"activity_5": 0.856467, "activity_10": 0.863636, "activity_20": 0.857476, "activity_30": 0.86368}, "fair_value": 1.169974, "trend_signal": 0, "relative_strength": -11.562843, "market_dynamics": 0.37505, "volatility": 6.824496, "volume_expansion": -65.310273, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.808, "high": 0.827, "low": 0.793, "close": 0.815, "volume": 7767132.94, "quote_volume": 6302266.71503}, "trend_line": 0.871533, "activity_lines": {"activity_5": 0.831933, "activity_10": 0.857345, "activity_20": 0.853029, "activity_30": 0.859716}, "fair_value": 1.164788, "trend_signal": 0, "relative_strength": -10.712877, "market_dynamics": 0.02817, "volatility": 6.780021, "volume_expansion": -67.861156, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.815, "high": 0.88, "low": 0.804, "close": 0.821, "volume": 17872434.77, "quote_volume": 15098630.00206}, "trend_line": 0.8685, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.851145, "activity_20": 0.849486, "activity_30": 0.856456}, "fair_value": 1.159846, "trend_signal": 0, "relative_strength": -10.80151, "market_dynamics": -0.098272, "volatility": 6.76505, "volume_expansion": -26.268768, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.821, "high": 0.846, "low": 0.762, "close": 0.776, "volume": 15624641.22, "quote_volume": 12494074.52893}, "trend_line": 0.862933, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.835855, "activity_20": 0.842081, "activity_30": 0.850488}, "fair_value": 1.154814, "trend_signal": 0, "relative_strength": -13.539761, "market_dynamics": -0.365977, "volatility": 6.871544, "volume_expansion": -35.714064, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.776, "high": 0.795, "low": 0.74, "close": 0.781, "volume": 12612766.36, "quote_volume": 9676406.0521}, "trend_line": 0.858967, "activity_lines": {"activity_5": 0.794, "activity_10": 0.822473, "activity_20": 0.835914, "activity_30": 0.845202}, "fair_value": 1.149417, "trend_signal": 0, "relative_strength": -12.976362, "market_dynamics": -0.481747, "volatility": 6.740689, "volume_expansion": -45.532856, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.78, "high": 0.793, "low": 0.759, "close": 0.777, "volume": 7369556.65, "quote_volume": 5731231.63858}, "trend_line": 0.8559, "activity_lines": {"activity_5": 0.786267, "activity_10": 0.808927, "activity_20": 0.829948, "activity_30": 0.839914}, "fair_value": 1.142571, "trend_signal": 0, "relative_strength": -12.958166, "market_dynamics": -0.50505, "volatility": 5.616176, "volume_expansion": -62.854064, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.777, "high": 0.791, "low": 0.721, "close": 0.729, "volume": 13034238.95, "quote_volume": 9839524.71311}, "trend_line": 0.8502, "activity_lines": {"activity_5": 0.7646, "activity_10": 0.788509, "activity_20": 0.81959, "activity_30": 0.831727}, "fair_value": 1.133904, "trend_signal": 0, "relative_strength": -16.938127, "market_dynamics": -0.689087, "volatility": 5.844887, "volume_expansion": -31.754986, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.659, "close": 0.68, "volume": 19721552.6, "quote_volume": 13744453.23307}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.763818, "activity_20": 0.805052, "activity_30": 0.820746}, "fair_value": 1.12566, "trend_signal": 0, "relative_strength": -21.243307, "market_dynamics": -0.862264, "volatility": 5.613562, "volume_expansion": 1.564332, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.681, "high": 0.694, "low": 0.618, "close": 0.655, "volume": 21571292.76, "quote_volume": 14142535.28669}, "trend_line": 0.833867, "activity_lines": {"activity_5": 0.701133, "activity_10": 0.739673, "activity_20": 0.788971, "activity_30": 0.808768}, "fair_value": 1.117077, "trend_signal": 0, "relative_strength": -22.848111, "market_dynamics": -0.984916, "volatility": 5.642931, "volume_expansion": 9.739462, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.654, "high": 0.715, "low": 0.627, "close": 0.709, "volume": 20866032.53, "quote_volume": 13982045.57808}, "trend_line": 0.8284, "activity_lines": {"activity_5": 0.696, "activity_10": 0.729091, "activity_20": 0.779062, "activity_30": 0.800712}, "fair_value": 1.110269, "trend_signal": 0, "relative_strength": -19.557555, "market_dynamics": -1.135075, "volatility": 5.642085, "volume_expansion": 7.180513, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.71, "high": 0.734, "low": 0.701, "close": 0.723, "volume": 18216494.12, "quote_volume": 13015601.34386}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.723255, "activity_20": 0.771138, "activity_30": 0.793912}, "fair_value": 1.104513, "trend_signal": 0, "relative_strength": -18.217571, "market_dynamics": -1.157691, "volatility": 4.411943, "volume_expansion": -2.994515, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.723, "high": 0.729, "low": 0.689, "close": 0.698, "volume": 12635375.38, "quote_volume": 8930237.47465}, "trend_line": 0.8171, "activity_lines": {"activity_5": 0.699933, "activity_10": 0.714418, "activity_20": 0.761605, "activity_30": 0.785826}, "fair_value": 1.097301, "trend_signal": 0, "relative_strength": -21.613709, "market_dynamics": -1.164297, "volatility": 4.425662, "volume_expansion": -27.454234, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.698, "high": 0.729, "low": 0.678, "close": 0.69, "volume": 12155709.58, "quote_volume": 8515765.72723}, "trend_line": 0.809767, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.706255, "activity_20": 0.751605, "activity_30": 0.777626}, "fair_value": 1.089526, "trend_signal": 0, "relative_strength": -21.894823, "market_dynamics": -1.174794, "volatility": 3.804346, "volume_expansion": -27.033351, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.711, "low": 0.681, "close": 0.697, "volume": 10004241.94, "quote_volume": 6976459.67245}, "trend_line": 0.8018, "activity_lines": {"activity_5": 0.6996, "activity_10": 0.701745, "activity_20": 0.742657, "activity_30": 0.770351}, "fair_value": 1.082096, "trend_signal": 0, "relative_strength": -20.896025, "market_dynamics": -1.168967, "volatility": 3.807742, "volume_expansion": -39.909878, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.697, "high": 0.725, "low": 0.694, "close": 0.721, "volume": 5066326.3, "quote_volume": 3581002.2926}, "trend_line": 0.795733, "activity_lines": {"activity_5": 0.705467, "activity_10": 0.703036, "activity_20": 0.736633, "activity_30": 0.765138}, "fair_value": 1.075038, "trend_signal": 0, "relative_strength": -18.1099, "market_dynamics": -1.067661, "volatility": 3.95863, "volume_expansion": -69.286515, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.721, "high": 0.776, "low": 0.714, "close": 0.768, "volume": 8312856.83, "quote_volume": 6154082.16582}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.7262, "activity_10": 0.713964, "activity_20": 0.735519, "activity_30": 0.763348}, "fair_value": 1.067122, "trend_signal": 0, "relative_strength": -13.165723, "market_dynamics": -0.72984, "volatility": 4.36813, "volume_expansion": -48.732975, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.768, "high": 0.776, "low": 0.728, "close": 0.742, "volume": 12457144.0, "quote_volume": 9330894.54364}, "trend_line": 0.7912, "activity_lines": {"activity_5": 0.735267, "activity_10": 0.720327, "activity_20": 0.732457, "activity_30": 0.759983}, "fair_value": 1.059083, "trend_signal": 0, "relative_strength": -14.536015, "market_dynamics": -0.359028, "volatility": 4.424984, "volume_expansion": -16.717427, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.742, "high": 0.75, "low": 0.694, "close": 0.698, "volume": 8542499.19, "quote_volume": 6157969.68954}, "trend_line": 0.785933, "activity_lines": {"activity_5": 0.726733, "activity_10": 0.718455, "activity_20": 0.726357, "activity_30": 0.75397}, "fair_value": 1.050186, "trend_signal": 0, "relative_strength": -17.609062, "market_dynamics": -0.131786, "volatility": 4.461539, "volume_expansion": -39.385768, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.698, "high": 0.783, "low": 0.69, "close": 0.764, "volume": 15759278.67, "quote_volume": 11770067.82008}, "trend_line": 0.782367, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.728255, "activity_20": 0.72779, "activity_30": 0.752555}, "fair_value": 1.042795, "trend_signal": 0, "relative_strength": -11.696461, "market_dynamics": 0.234147, "volatility": 5.166246, "volume_expansion": 13.478526, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.765, "high": 0.793, "low": 0.76, "close": 0.772, "volume": 14393453.33, "quote_volume": 11163698.63091}, "trend_line": 0.7799, "activity_lines": {"activity_5": 0.7508, "activity_10": 0.737527, "activity_20": 0.730448, "activity_30": 0.751886}, "fair_value": 1.03634, "trend_signal": 0, "relative_strength": -10.623931, "market_dynamics": 0.419324, "volatility": 5.171358, "volume_expansion": 9.685033, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.772, "high": 0.78, "low": 0.714, "close": 0.724, "volume": 10077822.64, "quote_volume": 7480658.31242}, "trend_line": 0.774533, "activity_lines": {"activity_5": 0.742533, "activity_10": 0.736927, "activity_20": 0.72881, "activity_30": 0.74828}, "fair_value": 1.028821, "trend_signal": 0, "relative_strength": -14.023809, "market_dynamics": 0.443577, "volatility": 5.174829, "volume_expansion": -23.670452, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.724, "high": 0.732, "low": 0.706, "close": 0.725, "volume": 5138104.34, "quote_volume": 3708409.21078}, "trend_line": 0.773367, "activity_lines": {"activity_5": 0.737533, "activity_10": 0.736491, "activity_20": 0.727667, "activity_30": 0.745084}, "fair_value": 1.020013, "trend_signal": 0, "relative_strength": -13.316436, "market_dynamics": 0.548431, "volatility": 4.819921, "volume_expansion": -60.692587, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.725, "high": 0.759, "low": 0.716, "close": 0.744, "volume": 8675670.15, "quote_volume": 6389296.45504}, "trend_line": 0.772467, "activity_lines": {"activity_5": 0.74, "activity_10": 0.739018, "activity_20": 0.728762, "activity_30": 0.743189}, "fair_value": 1.010026, "trend_signal": 0, "relative_strength": -11.26602, "market_dynamics": 0.470319, "volatility": 4.694562, "volume_expansion": -31.20964, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.744, "high": 0.759, "low": 0.722, "close": 0.729, "volume": 9373333.21, "quote_volume": 6899288.24611}, "trend_line": 0.769067, "activity_lines": {"activity_5": 0.7344, "activity_10": 0.737836, "activity_20": 0.728795, "activity_30": 0.740385}, "fair_value": 1.001635, "trend_signal": 0, "relative_strength": -11.732458, "market_dynamics": 0.356589, "volatility": 4.29378, "volume_expansion": -23.789005, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.728, "high": 0.736, "low": 0.703, "close": 0.725, "volume": 14233640.81, "quote_volume": 10255888.83726}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.7298, "activity_10": 0.735345, "activity_20": 0.728671, "activity_30": 0.737542}, "fair_value": 0.994071, "trend_signal": 0, "relative_strength": -12.264932, "market_dynamics": 0.440001, "volatility": 4.272188, "volume_expansion": 14.970719, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.725, "high": 0.805, "low": 0.709, "close": 0.797, "volume": 23549530.49, "quote_volume": 17799986.85578}, "trend_line": 0.763433, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.745873, "activity_20": 0.735671, "activity_30": 0.739531}, "fair_value": 0.987263, "trend_signal": 0, "relative_strength": -5.148649, "market_dynamics": 0.749695, "volatility": 4.828844, "volume_expansion": 78.551217, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.797, "high": 0.853, "low": 0.762, "close": 0.845, "volume": 26623174.7, "quote_volume": 21321562.26602}, "trend_line": 0.7588, "activity_lines": {"activity_5": 0.786, "activity_10": 0.7646, "activity_20": 0.747148, "activity_30": 0.744794}, "fair_value": 0.981731, "trend_signal": 0, "relative_strength": -3.270659, "market_dynamics": 1.034631, "volatility": 4.945781, "volume_expansion": 91.966222, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.846, "high": 0.884, "low": 0.69, "close": 0.835, "volume": 27466154.52, "quote_volume": 23536067.12879}, "trend_line": 0.754633, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.779636, "activity_20": 0.757119, "activity_30": 0.74971}, "fair_value": 0.976237, "trend_signal": 0, "relative_strength": -5.40129, "market_dynamics": 1.389177, "volatility": 4.995813, "volume_expansion": 92.665082, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.835, "high": 0.849, "low": 0.793, "close": 0.808, "volume": 10899545.07, "quote_volume": 8919734.85134}, "trend_line": 0.752867, "activity_lines": {"activity_5": 0.8156, "activity_10": 0.787273, "activity_20": 0.763781, "activity_30": 0.753153}, "fair_value": 0.970699, "trend_signal": 1, "relative_strength": -8.063828, "market_dynamics": 1.542387, "volatility": 5.097664, "volume_expansion": -20.570679, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.808, "high": 0.855, "low": 0.801, "close": 0.838, "volume": 12501251.62, "quote_volume": 10386268.0123}, "trend_line": 0.753133, "activity_lines": {"activity_5": 0.8276, "activity_10": 0.799564, "activity_20": 0.772571, "activity_30": 0.758645}, "fair_value": 0.966058, "trend_signal": 1, "relative_strength": -5.593896, "market_dynamics": 1.485842, "volatility": 4.926854, "volume_expansion": -6.034455, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.839, "high": 0.897, "low": 0.835, "close": 0.861, "volume": 23962411.01, "quote_volume": 20894385.95839}, "trend_line": 0.7549, "activity_lines": {"activity_5": 0.839733, "activity_10": 0.814836, "activity_20": 0.782938, "activity_30": 0.765604}, "fair_value": 0.961782, "trend_signal": 1, "relative_strength": -3.409233, "market_dynamics": 1.507292, "volatility": 4.811468, "volume_expansion": 76.305995, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.861, "high": 0.909, "low": 0.826, "close": 0.907, "volume": 19792784.3, "quote_volume": 17051626.89899}, "trend_line": 0.757967, "activity_lines": {"activity_5": 0.862933, "activity_10": 0.835982, "activity_20": 0.797029, "activity_30": 0.775417}, "fair_value": 0.957981, "trend_signal": 1, "relative_strength": 3.658108, "market_dynamics": 1.473977, "volatility": 4.486215, "volume_expansion": 41.891421, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.908, "high": 0.952, "low": 0.882, "close": 0.928, "volume": 29089869.13, "quote_volume": 26692525.81438}, "trend_line": 0.761533, "activity_lines": {"activity_5": 0.889, "activity_10": 0.857636, "activity_20": 0.812124, "activity_30": 0.786387}, "fair_value": 0.953788, "trend_signal": 1, "relative_strength": 5.334017, "market_dynamics": 1.611282, "volatility": 3.986135, "volume_expansion": 96.60691, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.928, "high": 1.073, "low": 0.904, "close": 1.04, "volume": 76400211.02, "quote_volume": 75767973.60983}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.9462, "activity_10": 0.896309, "activity_20": 0.836752, "activity_30": 0.804353}, "fair_value": 0.950282, "trend_signal": 1, "relative_strength": 17.310551, "market_dynamics": 1.741591, "volatility": 4.823909, "volume_expansion": 321.733564, "expectation": {"probability": 44.856, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.04, "high": 1.156, "low": 1.029, "close": 1.054, "volume": 63114408.69, "quote_volume": 69422180.13053}, "trend_line": 0.779433, "activity_lines": {"activity_5": 0.9926, "activity_10": 0.931873, "activity_20": 0.861081, "activity_30": 0.822654}, "fair_value": 0.945859, "trend_signal": 1, "relative_strength": 19.971408, "market_dynamics": 1.758595, "volatility": 4.230822, "volume_expansion": 200.285168, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.055, "high": 1.129, "low": 1.028, "close": 1.11, "volume": 20485803.36, "quote_volume": 22349579.93295}, "trend_line": 0.790533, "activity_lines": {"activity_5": 1.043267, "activity_10": 0.971636, "activity_20": 0.889157, "activity_30": 0.843981}, "fair_value": 0.942179, "trend_signal": 1, "relative_strength": 26.197026, "market_dynamics": 1.714151, "volatility": 4.20773, "volume_expansion": -5.275866, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.11, "high": 1.291, "low": 1.091, "close": 1.19, "volume": 60231437.05, "quote_volume": 72227049.53181}, "trend_line": 0.8059, "activity_lines": {"activity_5": 1.104, "activity_10": 1.020255, "activity_20": 0.923224, "activity_30": 0.869753}, "fair_value": 0.937897, "trend_signal": 1, "relative_strength": 35.398817, "market_dynamics": 1.714151, "volatility": 4.328706, "volume_expansion": 150.802144, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.191, "high": 1.279, "low": 1.172, "close": 1.203, "volume": 36295092.27, "quote_volume": 44658410.99998}, "trend_line": 0.823333, "activity_lines": {"activity_5": 1.1502, "activity_10": 1.064964, "activity_20": 0.956395, "activity_30": 0.895372}, "fair_value": 0.933994, "trend_signal": 1, "relative_strength": 35.902811, "market_dynamics": 1.657993, "volatility": 4.114401, "volume_expansion": 42.876352, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.203, "high": 1.221, "low": 1.124, "close": 1.219, "volume": 30114889.86, "quote_volume": 35471083.344}, "trend_line": 0.842133, "activity_lines": {"activity_5": 1.1834, "activity_10": 1.105891, "activity_20": 0.988686, "activity_30": 0.920899}, "fair_value": 0.930365, "trend_signal": 1, "relative_strength": 33.997682, "market_dynamics": 1.580584, "volatility": 4.001969, "volume_expansion": 15.290269, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.218, "high": 1.22, "low": 1.047, "close": 1.093, "volume": 24828702.92, "quote_volume": 27791805.91058}, "trend_line": 0.854933, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.116436, "activity_20": 1.00681, "activity_30": 0.937084}, "fair_value": 0.925404, "trend_signal": 1, "relative_strength": 21.021824, "market_dynamics": 1.426588, "volatility": 5.067204, "volume_expansion": -6.80858, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.093, "high": 1.133, "low": 1.024, "close": 1.073, "volume": 21617381.9, "quote_volume": 23459286.64059}, "trend_line": 0.8666, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.118709, "activity_20": 1.0215, "activity_30": 0.951153}, "fair_value": 0.921071, "trend_signal": 1, "relative_strength": 18.971559, "market_dynamics": 1.106238, "volatility": 5.070896, "volume_expansion": -20.581763, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.074, "high": 1.112, "low": 1.031, "close": 1.096, "volume": 20738774.5, "quote_volume": 22295164.65016}, "trend_line": 0.879867, "activity_lines": {"activity_5": 1.1128, "activity_10": 1.121309, "activity_20": 1.036719, "activity_30": 0.965953}, "fair_value": 0.917077, "trend_signal": 1, "relative_strength": 21.875763, "market_dynamics": 0.828668, "volatility": 5.000673, "volume_expansion": -25.932163, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.096, "high": 1.108, "low": 1.072, "close": 1.078, "volume": 10169181.41, "quote_volume": 11090000.67462}, "trend_line": 0.8928, "activity_lines": {"activity_5": 1.0932, "activity_10": 1.1172, "activity_20": 1.048457, "activity_30": 0.978735}, "fair_value": 0.912583, "trend_signal": 1, "relative_strength": 19.356626, "market_dynamics": 0.474837, "volatility": 4.895431, "volume_expansion": -63.777715, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.079, "high": 1.153, "low": 1.074, "close": 1.141, "volume": 16003494.34, "quote_volume": 17828818.2025}, "trend_line": 0.9076, "activity_lines": {"activity_5": 1.102933, "activity_10": 1.121818, "activity_20": 1.064605, "activity_30": 0.994748}, "fair_value": 0.909603, "trend_signal": 1, "relative_strength": 24.105489, "market_dynamics": 0.307883, "volatility": 4.972622, "volume_expansion": -43.661346, "expectation": {"probability": 55.383, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.141, "high": 1.193, "low": 1.059, "close": 1.073, "volume": 25244990.45, "quote_volume": 28550059.04324}, "trend_line": 0.919333, "activity_lines": {"activity_5": 1.0952, "activity_10": 1.112236, "activity_20": 1.072314, "activity_30": 1.005419}, "fair_value": 0.905654, "trend_signal": 1, "relative_strength": 17.549096, "market_dynamics": 0.107002, "volatility": 5.409715, "volume_expansion": -12.817398, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.074, "high": 1.12, "low": 1.011, "close": 1.042, "volume": 27901194.46, "quote_volume": 29556833.32212}, "trend_line": 0.928467, "activity_lines": {"activity_5": 1.078467, "activity_10": 1.096673, "activity_20": 1.075414, "activity_30": 1.013333}, "fair_value": 0.901449, "trend_signal": 1, "relative_strength": 13.988404, "market_dynamics": -0.145877, "volatility": 5.432528, "volume_expansion": -4.362931, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.043, "high": 1.052, "low": 0.969, "close": 1.015, "volume": 18033580.76, "quote_volume": 18308495.20985}, "trend_line": 0.937567, "activity_lines": {"activity_5": 1.0548, "activity_10": 1.077436, "activity_20": 1.074776, "activity_30": 1.018916}, "fair_value": 0.89891, "trend_signal": 1, "relative_strength": 10.881953, "market_dynamics": -0.366927, "volatility": 5.503404, "volume_expansion": -37.262626, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.015, "high": 1.051, "low": 0.946, "close": 0.951, "volume": 13188586.62, "quote_volume": 13233465.43408}, "trend_line": 0.946, "activity_lines": {"activity_5": 1.0152, "activity_10": 1.049745, "activity_20": 1.067233, "activity_30": 1.019783}, "fair_value": 0.895974, "trend_signal": 1, "relative_strength": 5.690032, "market_dynamics": -0.690966, "volatility": 4.804284, "volume_expansion": -52.949458, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.951, "high": 0.96, "low": 0.869, "close": 0.899, "volume": 24013712.65, "quote_volume": 22203004.10691}, "trend_line": 0.9505, "activity_lines": {"activity_5": 0.966733, "activity_10": 1.017182, "activity_20": 1.054186, "activity_30": 1.016751}, "fair_value": 0.89309, "trend_signal": 1, "relative_strength": 2.335981, "market_dynamics": -0.877583, "volatility": 4.934004, "volume_expansion": -16.288824, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.899, "high": 0.908, "low": 0.851, "close": 0.87, "volume": 11714668.94, "quote_volume": 10343094.62499}, "trend_line": 0.953767, "activity_lines": {"activity_5": 0.924733, "activity_10": 0.985164, "activity_20": 1.037943, "activity_30": 1.011557}, "fair_value": 0.890006, "trend_signal": 0, "relative_strength": -0.02961, "market_dynamics": -1.065225, "volatility": 4.633736, "volume_expansion": -59.106905, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.87, "high": 0.926, "low": 0.856, "close": 0.919, "volume": 7642521.21, "quote_volume": 6888510.14747}, "trend_line": 0.960267, "activity_lines": {"activity_5": 0.9126, "activity_10": 0.966109, "activity_20": 1.026214, "activity_30": 1.009314}, "fair_value": 0.887756, "trend_signal": 0, "relative_strength": 4.089955, "market_dynamics": -1.17473, "volatility": 4.43291, "volume_expansion": -72.539601, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.92, "high": 0.959, "low": 0.918, "close": 0.955, "volume": 9121805.31, "quote_volume": 8562583.47733}, "trend_line": 0.967933, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.9564, "activity_20": 1.017638, "activity_30": 1.008974}, "fair_value": 0.885872, "trend_signal": 0, "relative_strength": 7.245148, "market_dynamics": -1.188987, "volatility": 4.617201, "volume_expansion": -66.583752, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.954, "high": 0.959, "low": 0.887, "close": 0.91, "volume": 17552541.79, "quote_volume": 16028173.05675}, "trend_line": 0.973467, "activity_lines": {"activity_5": 0.917733, "activity_10": 0.941073, "activity_20": 1.004548, "activity_30": 1.005237}, "fair_value": 0.882897, "trend_signal": 0, "relative_strength": 2.941321, "market_dynamics": -1.185963, "volatility": 4.612343, "volume_expansion": -34.310945, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.911, "high": 0.949, "low": 0.886, "close": 0.94, "volume": 8976945.59, "quote_volume": 8285455.19736}, "trend_line": 0.9805, "activity_lines": {"activity_5": 0.927533, "activity_10": 0.934255, "activity_20": 0.9944, "activity_30": 1.003077}, "fair_value": 0.881872, "trend_signal": 0, "relative_strength": 5.417998, "market_dynamics": -1.131091, "volatility": 4.15754, "volume_expansion": -61.55399, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.941, "high": 1.063, "low": 0.929, "close": 1.058, "volume": 24122028.85, "quote_volume": 23908838.43906}, "trend_line": 0.9916, "activity_lines": {"activity_5": 0.973933, "activity_10": 0.952545, "activity_20": 0.995967, "activity_30": 1.008077}, "fair_value": 0.881718, "trend_signal": 0, "relative_strength": 15.76807, "market_dynamics": -0.784314, "volatility": 5.410196, "volume_expansion": 12.720463, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.058, "high": 1.145, "low": 1.035, "close": 1.119, "volume": 38910648.59, "quote_volume": 42742193.53532}, "trend_line": 1.002333, "activity_lines": {"activity_5": 1.028133, "activity_10": 0.9822, "activity_20": 1.003324, "activity_30": 1.016297}, "fair_value": 0.881346, "trend_signal": 0, "relative_strength": 22.622156, "market_dynamics": -0.343684, "volatility": 5.588166, "volume_expansion": 74.322202, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.12, "high": 1.368, "low": 1.119, "close": 1.325, "volume": 46166548.53, "quote_volume": 57478689.62002}, "trend_line": 1.018333, "activity_lines": {"activity_5": 1.137667, "activity_10": 1.047909, "activity_20": 1.030257, "activity_30": 1.037114}, "fair_value": 0.882474, "trend_signal": 1, "relative_strength": 44.068496, "market_dynamics": 0.194894, "volatility": 7.23383, "volume_expansion": 113.557396, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.326, "high": 1.454, "low": 1.225, "close": 1.441, "volume": 60506139.24, "quote_volume": 81881141.38435}, "trend_line": 1.038533, "activity_lines": {"activity_5": 1.2612, "activity_10": 1.129073, "activity_20": 1.067595, "activity_30": 1.064383}, "fair_value": 0.884859, "trend_signal": 1, "relative_strength": 51.247423, "market_dynamics": 0.801838, "volatility": 7.389142, "volume_expansion": 165.04746, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.44, "high": 1.623, "low": 1.405, "close": 1.495, "volume": 84618326.71, "quote_volume": 127736299.43355}, "trend_line": 1.061433, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.211145, "activity_20": 1.108943, "activity_30": 1.093832}, "fair_value": 0.887583, "trend_signal": 1, "relative_strength": 55.643241, "market_dynamics": 1.132749, "volatility": 7.063479, "volume_expansion": 231.140677, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.495, "high": 1.628, "low": 1.457, "close": 1.542, "volume": 79282740.81, "quote_volume": 121945077.66513}, "trend_line": 1.0849, "activity_lines": {"activity_5": 1.452133, "activity_10": 1.290927, "activity_20": 1.153452, "activity_30": 1.124837}, "fair_value": 0.891122, "trend_signal": 1, "relative_strength": 56.307099, "market_dynamics": 1.357334, "volatility": 6.895372, "volume_expansion": 180.385931, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.542, "high": 1.57, "low": 1.457, "close": 1.502, "volume": 39553071.98, "quote_volume": 60034986.12171}, "trend_line": 1.106267, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.351218, "activity_20": 1.192014, "activity_30": 1.151746}, "fair_value": 0.895019, "trend_signal": 1, "relative_strength": 46.383592, "market_dynamics": 1.347004, "volatility": 6.89554, "volume_expansion": 35.580743, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.502, "high": 1.521, "low": 1.318, "close": 1.386, "volume": 60744005.19, "quote_volume": 86443933.71769}, "trend_line": 1.122233, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.379818, "activity_20": 1.217486, "activity_30": 1.169794}, "fair_value": 0.897981, "trend_signal": 1, "relative_strength": 39.196894, "market_dynamics": 1.268361, "volatility": 7.041271, "volume_expansion": 94.85885, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.387, "high": 1.444, "low": 1.322, "close": 1.383, "volume": 30883726.29, "quote_volume": 42579696.80965}, "trend_line": 1.1374, "activity_lines": {"activity_5": 1.436267, "activity_10": 1.400036, "activity_20": 1.24129, "activity_30": 1.186617}, "fair_value": 0.900949, "trend_signal": 1, "relative_strength": 38.451384, "market_dynamics": 1.064427, "volatility": 6.714377, "volume_expansion": -4.114797, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.384, "high": 1.438, "low": 1.357, "close": 1.41, "volume": 15612254.42, "quote_volume": 21806572.29099}, "trend_line": 1.149733, "activity_lines": {"activity_5": 1.419067, "activity_10": 1.416564, "activity_20": 1.266214, "activity_30": 1.204204}, "fair_value": 0.904212, "trend_signal": 1, "relative_strength": 39.373228, "market_dynamics": 0.8144, "volatility": 6.481121, "volume_expansion": -51.498925, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.409, "high": 1.447, "low": 1.354, "close": 1.366, "volume": 22352162.17, "quote_volume": 31221659.17119}, "trend_line": 1.160133, "activity_lines": {"activity_5": 1.392867, "activity_10": 1.416545, "activity_20": 1.285667, "activity_30": 1.218157}, "fair_value": 0.906865, "trend_signal": 1, "relative_strength": 33.452604, "market_dynamics": 0.628204, "volatility": 6.684429, "volume_expansion": -30.247279, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.366, "high": 1.377, "low": 1.277, "close": 1.286, "volume": 20966224.65, "quote_volume": 27431500.09843}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.351733, "activity_10": 1.396382, "activity_20": 1.296105, "activity_30": 1.226277}, "fair_value": 0.908936, "trend_signal": 1, "relative_strength": 25.648275, "market_dynamics": 0.370226, "volatility": 7.06073, "volume_expansion": -33.856551, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.286, "high": 1.329, "low": 1.261, "close": 1.275, "volume": 19421986.3, "quote_volume": 25027446.65588}, "trend_line": 1.168833, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.371182, "activity_20": 1.304333, "activity_30": 1.23331}, "fair_value": 0.911199, "trend_signal": 1, "relative_strength": 27.006068, "market_dynamics": 0.174119, "volatility": 6.85054, "volume_expansion": -38.86215, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.276, "high": 1.362, "low": 1.271, "close": 1.309, "volume": 24220930.61, "quote_volume": 32110778.7195}, "trend_line": 1.172367, "activity_lines": {"activity_5": 1.309667, "activity_10": 1.353073, "activity_20": 1.314562, "activity_30": 1.242353}, "fair_value": 0.913423, "trend_signal": 1, "relative_strength": 27.592397, "market_dynamics": 0.002213, "volatility": 6.848287, "volume_expansion": -25.05703, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.308, "high": 1.314, "low": 1.2471, "close": 1.2773, "volume": 15101126.87, "quote_volume": 19270181.371751}, "trend_line": 1.17431, "activity_lines": {"activity_5": 1.292367, "activity_10": 1.3316, "activity_20": 1.320067, "activity_30": 1.249123}, "fair_value": 0.915528, "trend_signal": 1, "relative_strength": 25.274329, "market_dynamics": -0.235946, "volatility": 6.365116, "volume_expansion": -52.621716, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.2773, "high": 1.55, "low": 1.2671, "close": 1.5399, "volume": 53955639.0, "quote_volume": 76049521.662817}, "trend_line": 1.189207, "activity_lines": {"activity_5": 1.371447, "activity_10": 1.361831, "activity_20": 1.34878, "activity_30": 1.272709}, "fair_value": 0.918738, "trend_signal": 1, "relative_strength": 43.304211, "market_dynamics": -0.182334, "volatility": 7.996632, "volume_expansion": 58.760442, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.5397, "high": 1.5787, "low": 1.481, "close": 1.532, "volume": 22747668.76, "quote_volume": 34563516.781531}, "trend_line": 1.204507, "activity_lines": {"activity_5": 1.4363, "activity_10": 1.390664, "activity_20": 1.37355, "activity_30": 1.294825}, "fair_value": 0.922021, "trend_signal": 1, "relative_strength": 42.553799, "market_dynamics": -0.19501, "volatility": 6.705811, "volume_expansion": -34.521797, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.532, "high": 1.544, "low": 1.3771, "close": 1.4359, "volume": 27450363.58, "quote_volume": 40331620.462771}, "trend_line": 1.215837, "activity_lines": {"activity_5": 1.45272, "activity_10": 1.401478, "activity_20": 1.386249, "activity_30": 1.309753}, "fair_value": 0.924866, "trend_signal": 1, "relative_strength": 34.344719, "market_dynamics": -0.252316, "volatility": 6.621082, "volume_expansion": -23.016047, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.436, "high": 1.4477, "low": 1.2444, "close": 1.2651, "volume": 32810994.93, "quote_volume": 43728474.626658}, "trend_line": 1.222073, "activity_lines": {"activity_5": 1.40148, "activity_10": 1.380331, "activity_20": 1.380391, "activity_30": 1.312932}, "fair_value": 0.926469, "trend_signal": 1, "relative_strength": 20.819065, "market_dynamics": -0.29154, "volatility": 7.217484, "volume_expansion": -9.909841, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.2651, "high": 1.3126, "low": 1.2545, "close": 1.3065, "volume": 16267220.17, "quote_volume": 20928285.406626}, "trend_line": 1.22759, "activity_lines": {"activity_5": 1.366967, "activity_10": 1.368855, "activity_20": 1.376786, "activity_30": 1.318378}, "fair_value": 0.928178, "trend_signal": 1, "relative_strength": 21.70146, "market_dynamics": -0.571828, "volatility": 7.222757, "volume_expansion": -55.7772, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.3065, "high": 1.3066, "low": 1.2423, "close": 1.2549, "volume": 17798707.46, "quote_volume": 22679685.307122}, "trend_line": 1.233653, "activity_lines": {"activity_5": 1.313307, "activity_10": 1.349878, "activity_20": 1.36652, "activity_30": 1.32014}, "fair_value": 0.929337, "trend_signal": 1, "relative_strength": 16.380907, "market_dynamics": -0.771333, "volatility": 7.253435, "volume_expansion": -51.19433, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.255, "high": 1.2904, "low": 1.2329, "close": 1.267, "volume": 12518103.83, "quote_volume": 15835946.877173}, "trend_line": 1.241153, "activity_lines": {"activity_5": 1.28268, "activity_10": 1.335122, "activity_20": 1.35647, "activity_30": 1.322292}, "fair_value": 0.930664, "trend_signal": 1, "relative_strength": 15.108096, "market_dynamics": -0.915074, "volatility": 7.021927, "volume_expansion": -64.3855, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.267, "high": 1.2718, "low": 1.1866, "close": 1.2137, "volume": 25396859.36, "quote_volume": 30929302.332496}, "trend_line": 1.247777, "activity_lines": {"activity_5": 1.251953, "activity_10": 1.31102, "activity_20": 1.340639, "activity_30": 1.320521}, "fair_value": 0.931893, "trend_signal": 1, "relative_strength": 13.514083, "market_dynamics": -0.947137, "volatility": 7.089105, "volume_expansion": -25.545142, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.2133, "high": 1.2393, "low": 1.1914, "close": 1.208, "volume": 6589146.19, "quote_volume": 8003323.217046}, "trend_line": 1.256343, "activity_lines": {"activity_5": 1.23414, "activity_10": 1.286996, "activity_20": 1.324794, "activity_30": 1.317954}, "fair_value": 0.93313, "trend_signal": 0, "relative_strength": 11.668445, "market_dynamics": -1.053415, "volatility": 7.05194, "volume_expansion": -79.025186, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.2081, "high": 1.247, "low": 1.1888, "close": 1.1908, "volume": 10704625.75, "quote_volume": 13086384.85734}, "trend_line": 1.26607, "activity_lines": {"activity_5": 1.2144, "activity_10": 1.261682, "activity_20": 1.308421, "activity_30": 1.313726}, "fair_value": 0.934815, "trend_signal": 0, "relative_strength": 9.868111, "market_dynamics": -1.145492, "volatility": 7.026655, "volume_expansion": -61.381461, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.1907, "high": 1.2121, "low": 1.1285, "close": 1.1598, "volume": 18410942.55, "quote_volume": 21531334.749132}, "trend_line": 1.27573, "activity_lines": {"activity_5": 1.19204, "activity_10": 1.232304, "activity_20": 1.290545, "activity_30": 1.30687}, "fair_value": 0.936653, "trend_signal": 0, "relative_strength": 5.326521, "market_dynamics": -1.186049, "volatility": 6.906472, "volume_expansion": -25.387122, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.1598, "high": 1.2027, "low": 1.1304, "close": 1.1992, "volume": 13864163.12, "quote_volume": 16248166.018627}, "trend_line": 1.28507, "activity_lines": {"activity_5": 1.189153, "activity_10": 1.217, "activity_20": 1.27824, "activity_30": 1.301932}, "fair_value": 0.93884, "trend_signal": 0, "relative_strength": 6.154445, "market_dynamics": -1.227673, "volatility": 6.977775, "volume_expansion": -40.728244, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.1993, "high": 1.2542, "low": 1.1877, "close": 1.2383, "volume": 13439629.2, "quote_volume": 16452800.545559}, "trend_line": 1.294513, "activity_lines": {"activity_5": 1.20382, "activity_10": 1.214856, "activity_20": 1.271102, "activity_30": 1.298915}, "fair_value": 0.941176, "trend_signal": 0, "relative_strength": 8.328135, "market_dynamics": -1.114356, "volatility": 6.996893, "volume_expansion": -36.07976, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.2384, "high": 1.2474, "low": 1.1516, "close": 1.1565, "volume": 17079374.43, "quote_volume": 20414190.714979}, "trend_line": 1.30273, "activity_lines": {"activity_5": 1.18958, "activity_10": 1.201433, "activity_20": 1.256876, "activity_30": 1.290011}, "fair_value": 0.942826, "trend_signal": 0, "relative_strength": 1.441431, "market_dynamics": -1.031852, "volatility": 7.174045, "volume_expansion": -16.011639, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.1563, "high": 1.2342, "low": 1.1559, "close": 1.1814, "volume": 17310399.21, "quote_volume": 20701379.093497}, "trend_line": 1.310777, "activity_lines": {"activity_5": 1.187073, "activity_10": 1.194511, "activity_20": 1.2461, "activity_30": 1.282183}, "fair_value": 0.945201, "trend_signal": 0, "relative_strength": 3.119126, "market_dynamics": -1.03955, "volatility": 4.319776, "volume_expansion": -15.229513, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.1814, "high": 1.197, "low": 1.1461, "close": 1.1563, "volume": 7438224.72, "quote_volume": 8662336.603073}, "trend_line": 1.314053, "activity_lines": {"activity_5": 1.176827, "activity_10": 1.1853, "activity_20": 1.234023, "activity_30": 1.272217}, "fair_value": 0.947273, "trend_signal": 0, "relative_strength": 0.860155, "market_dynamics": -1.159371, "volatility": 4.305983, "volume_expansion": -62.193801, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.1562, "high": 1.2051, "low": 1.1556, "close": 1.1993, "volume": 8048780.36, "quote_volume": 9508326.234312}, "trend_line": 1.31673, "activity_lines": {"activity_5": 1.181147, "activity_10": 1.1857, "activity_20": 1.227039, "activity_30": 1.264813}, "fair_value": 0.949589, "trend_signal": 0, "relative_strength": 3.322979, "market_dynamics": -1.21317, "volatility": 4.348739, "volume_expansion": -57.701989, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.1992, "high": 1.2306, "low": 1.1812, "close": 1.1986, "volume": 15806891.65, "quote_volume": 19053963.981735}, "trend_line": 1.312517, "activity_lines": {"activity_5": 1.185227, "activity_10": 1.187204, "activity_20": 1.220401, "activity_30": 1.257192}, "fair_value": 0.951978, "trend_signal": 0, "relative_strength": 2.077305, "market_dynamics": -1.060984, "volatility": 3.175669, "volume_expansion": -16.134866, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.1985, "high": 1.269, "low": 1.1636, "close": 1.1836, "volume": 22161957.88, "quote_volume": 26916013.3908}, "trend_line": 1.303937, "activity_lines": {"activity_5": 1.186953, "activity_10": 1.186255, "activity_20": 1.212699, "activity_30": 1.248875}, "fair_value": 0.955122, "trend_signal": 0, "relative_strength": 1.047768, "market_dynamics": -0.850637, "volatility": 3.018534, "volume_expansion": 18.228378, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.1837, "high": 1.2574, "low": 1.1739, "close": 1.2387, "volume": 16353327.83, "quote_volume": 19933631.80615}, "trend_line": 1.295393, "activity_lines": {"activity_5": 1.20524, "activity_10": 1.195767, "activity_20": 1.210841, "activity_30": 1.244666}, "fair_value": 0.958621, "trend_signal": 0, "relative_strength": 3.375446, "market_dynamics": -0.411383, "volatility": 3.158378, "volume_expansion": -13.0496, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.2386, "high": 1.2958, "low": 1.2305, "close": 1.2938, "volume": 18329007.68, "quote_volume": 23094348.618804}, "trend_line": 1.28712, "activity_lines": {"activity_5": 1.238073, "activity_10": 1.214427, "activity_20": 1.214415, "activity_30": 1.244563}, "fair_value": 0.962876, "trend_signal": 0, "relative_strength": 6.364405, "market_dynamics": 0.043234, "volatility": 3.358793, "volume_expansion": 7.651027, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.2937, "high": 1.312, "low": 1.2563, "close": 1.3041, "volume": 14788685.8, "quote_volume": 19067916.435783}, "trend_line": 1.280523, "activity_lines": {"activity_5": 1.265173, "activity_10": 1.232524, "activity_20": 1.220142, "activity_30": 1.245659}, "fair_value": 0.966492, "trend_signal": 0, "relative_strength": 6.496551, "market_dynamics": 0.345869, "volatility": 3.128497, "volume_expansion": -11.063528, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.3041, "high": 1.3319, "low": 1.2626, "close": 1.2959, "volume": 14156961.45, "quote_volume": 18452379.962901}, "trend_line": 1.27752, "activity_lines": {"activity_5": 1.282553, "activity_10": 1.247222, "activity_20": 1.226173, "activity_30": 1.246651}, "fair_value": 0.970228, "trend_signal": 0, "relative_strength": 5.548394, "market_dynamics": 0.611046, "volatility": 3.132518, "volume_expansion": -11.317794, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.2958, "high": 1.2986, "low": 1.2134, "close": 1.2307, "volume": 12822416.13, "quote_volume": 16029426.111361}, "trend_line": 1.272443, "activity_lines": {"activity_5": 1.271713, "activity_10": 1.249018, "activity_20": 1.226661, "activity_30": 1.24363}, "fair_value": 0.973425, "trend_signal": 0, "relative_strength": 0.509699, "market_dynamics": 0.619478, "volatility": 3.419682, "volume_expansion": -14.313127, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.2307, "high": 1.261, "low": 1.1639, "close": 1.1771, "volume": 10644122.28, "quote_volume": 12761502.029793}, "trend_line": 1.26468, "activity_lines": {"activity_5": 1.239867, "activity_10": 1.23972, "activity_20": 1.222208, "activity_30": 1.237479}, "fair_value": 0.976118, "trend_signal": 0, "relative_strength": -4.089675, "market_dynamics": 0.405951, "volatility": 3.5529, "volume_expansion": -27.507744, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.177, "high": 1.2143, "low": 1.148, "close": 1.2019, "volume": 10651332.47, "quote_volume": 12564847.737452}, "trend_line": 1.25921, "activity_lines": {"activity_5": 1.220393, "activity_10": 1.235009, "activity_20": 1.220733, "activity_30": 1.233429}, "fair_value": 0.979201, "trend_signal": 0, "relative_strength": -3.47635, "market_dynamics": 0.183208, "volatility": 3.484049, "volume_expansion": -25.649029, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.2019, "high": 1.3266, "low": 1.1752, "close": 1.3076, "volume": 18177726.05, "quote_volume": 22359835.23308}, "trend_line": 1.25993, "activity_lines": {"activity_5": 1.24228, "activity_10": 1.248687, "activity_20": 1.229578, "activity_30": 1.236551}, "fair_value": 0.983057, "trend_signal": 0, "relative_strength": 5.003096, "market_dynamics": 0.218772, "volatility": 4.084879, "volume_expansion": 24.430581, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.3076, "high": 1.3528, "low": 1.2911, "close": 1.3374, "volume": 21429537.18, "quote_volume": 28381320.858179}, "trend_line": 1.26201, "activity_lines": {"activity_5": 1.273867, "activity_10": 1.265815, "activity_20": 1.241067, "activity_30": 1.241549}, "fair_value": 0.987239, "trend_signal": 0, "relative_strength": 6.375203, "market_dynamics": 0.484442, "volatility": 3.59689, "volume_expansion": 48.709216, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.3373, "high": 1.3568, "low": 1.2419, "close": 1.2541, "volume": 16160427.0, "quote_volume": 20924202.401595}, "trend_line": 1.26018, "activity_lines": {"activity_5": 1.27492, "activity_10": 1.265273, "activity_20": 1.244033, "activity_30": 1.241038}, "fair_value": 0.990881, "trend_signal": 0, "relative_strength": 0.630362, "market_dynamics": 0.631675, "volatility": 4.042885, "volume_expansion": 8.539906, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.254, "high": 1.3053, "low": 1.2383, "close": 1.2682, "volume": 7875411.09, "quote_volume": 9991896.555296}, "trend_line": 1.259877, "activity_lines": {"activity_5": 1.279113, "activity_10": 1.266013, "activity_20": 1.248123, "activity_30": 1.241556}, "fair_value": 0.994632, "trend_signal": 0, "relative_strength": 1.290354, "market_dynamics": 0.713421, "volatility": 3.977798, "volume_expansion": -46.598208, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.2681, "high": 1.2774, "low": 1.2428, "close": 1.2476, "volume": 7076330.16, "quote_volume": 8919307.842697}, "trend_line": 1.250133, "activity_lines": {"activity_5": 1.270367, "activity_10": 1.262471, "activity_20": 1.249883, "activity_30": 1.240764}, "fair_value": 0.998149, "trend_signal": 0, "relative_strength": -0.425056, "market_dynamics": 0.466832, "volatility": 3.929789, "volume_expansion": -50.09899, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.2475, "high": 1.2552, "low": 1.09, "close": 1.1112, "volume": 31075159.79, "quote_volume": 35371258.146361}, "trend_line": 1.236107, "activity_lines": {"activity_5": 1.213107, "activity_10": 1.234969, "activity_20": 1.238234, "activity_30": 1.2318}, "fair_value": 1.000721, "trend_signal": 0, "relative_strength": -9.587864, "market_dynamics": 0.024238, "volatility": 4.892367, "volume_expansion": 106.599101, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.1114, "high": 1.1382, "low": 1.0863, "close": 1.1094, "volume": 16805267.01, "quote_volume": 18767671.815541}, "trend_line": 1.225223, "activity_lines": {"activity_5": 1.16834, "activity_10": 1.210647, "activity_20": 1.226832, "activity_30": 1.223626}, "fair_value": 1.003242, "trend_signal": 0, "relative_strength": -9.555479, "market_dynamics": -0.335757, "volatility": 4.887149, "volume_expansion": 10.491423, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.1094, "high": 1.1391, "low": 1.0866, "close": 1.1099, "volume": 7973571.42, "quote_volume": 8917242.441685}, "trend_line": 1.22005, "activity_lines": {"activity_5": 1.13894, "activity_10": 1.189807, "activity_20": 1.216092, "activity_30": 1.216185}, "fair_value": 1.005787, "trend_signal": 0, "relative_strength": -10.833241, "market_dynamics": -0.745048, "volatility": 4.69085, "volume_expansion": -45.957559, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.11, "high": 1.1138, "low": 1.04, "close": 1.0585, "volume": 24443940.29, "quote_volume": 26361595.492079}, "trend_line": 1.211783, "activity_lines": {"activity_5": 1.10202, "activity_10": 1.161818, "activity_20": 1.200679, "activity_30": 1.205763}, "fair_value": 1.007553, "trend_signal": 0, "relative_strength": -11.815815, "market_dynamics": -0.952443, "volatility": 4.564434, "volume_expansion": 61.763052, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.0586, "high": 1.1056, "low": 1.025, "close": 1.0968, "volume": 18370701.54, "quote_volume": 19595016.91708}, "trend_line": 1.206513, "activity_lines": {"activity_5": 1.091847, "activity_10": 1.142949, "activity_20": 1.189499, "activity_30": 1.198345}, "fair_value": 1.009372, "trend_signal": 0, "relative_strength": -9.48671, "market_dynamics": -1.080276, "volatility": 4.713237, "volume_expansion": 17.327864, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.0967, "high": 1.1025, "low": 1.0774, "close": 1.0917, "volume": 4627516.16, "quote_volume": 5044567.238877}, "trend_line": 1.20067, "activity_lines": {"activity_5": 1.090027, "activity_10": 1.125064, "activity_20": 1.178116, "activity_30": 1.190937}, "fair_value": 1.011004, "trend_signal": 0, "relative_strength": -10.18001, "market_dynamics": -1.153858, "volatility": 4.714635, "volume_expansion": -70.11906, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.0917, "high": 1.1233, "low": 1.0568, "close": 1.1177, "volume": 5541517.94, "quote_volume": 6018693.176793}, "trend_line": 1.19747, "activity_lines": {"activity_5": 1.098173, "activity_10": 1.115831, "activity_20": 1.169721, "activity_30": 1.185584}, "fair_value": 1.012695, "trend_signal": 0, "relative_strength": -10.26275, "market_dynamics": -1.045675, "volatility": 4.659835, "volume_expansion": -62.990537, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.1177, "high": 1.187, "low": 1.0928, "close": 1.1772, "volume": 12586825.69, "quote_volume": 14220668.451806}, "trend_line": 1.196443, "activity_lines": {"activity_5": 1.1256, "activity_10": 1.121411, "activity_20": 1.167379, "activity_30": 1.184277}, "fair_value": 1.014664, "trend_signal": 0, "relative_strength": -7.375114, "market_dynamics": -0.871812, "volatility": 4.764498, "volume_expansion": -13.161302, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.1771, "high": 1.2093, "low": 1.0751, "close": 1.0874, "volume": 22950170.87, "quote_volume": 26332797.891296}, "trend_line": 1.192997, "activity_lines": {"activity_5": 1.118607, "activity_10": 1.112062, "activity_20": 1.156515, "activity_30": 1.177242}, "fair_value": 1.016282, "trend_signal": 0, "relative_strength": -13.969281, "market_dynamics": -0.728416, "volatility": 5.120366, "volume_expansion": 54.814205, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.0875, "high": 1.2077, "low": 1.0788, "close": 1.1926, "volume": 18904375.79, "quote_volume": 21929029.034619}, "trend_line": 1.19409, "activity_lines": {"activity_5": 1.144753, "activity_10": 1.125127, "activity_20": 1.15639, "activity_30": 1.177216}, "fair_value": 1.018549, "trend_signal": 0, "relative_strength": -8.943418, "market_dynamics": -0.422311, "volatility": 5.239079, "volume_expansion": 27.275626, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.1925, "high": 1.342, "low": 1.1869, "close": 1.3005, "volume": 23594644.12, "quote_volume": 29411137.729892}, "trend_line": 1.197467, "activity_lines": {"activity_5": 1.20048, "activity_10": 1.158811, "activity_20": 1.167023, "activity_30": 1.184081}, "fair_value": 1.021584, "trend_signal": 0, "relative_strength": -1.990396, "market_dynamics": 0.0257, "volatility": 5.761006, "volume_expansion": 54.279935, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.3004, "high": 1.301, "low": 1.2228, "close": 1.2323, "volume": 21766171.42, "quote_volume": 27228691.865205}, "trend_line": 1.197267, "activity_lines": {"activity_5": 1.219553, "activity_10": 1.176653, "activity_20": 1.171179, "activity_30": 1.186328}, "fair_value": 1.024163, "trend_signal": 0, "relative_strength": -7.981119, "market_dynamics": 0.27308, "volatility": 5.690534, "volume_expansion": 38.869263, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.2324, "high": 1.2367, "low": 1.1813, "close": 1.2022, "volume": 8861610.4, "quote_volume": 10707923.114982}, "trend_line": 1.19879, "activity_lines": {"activity_5": 1.220953, "activity_10": 1.186787, "activity_20": 1.17277, "activity_30": 1.186647}, "fair_value": 1.026369, "trend_signal": 0, "relative_strength": -9.972703, "market_dynamics": 0.427494, "volatility": 5.71597, "volume_expansion": -42.738985, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.2023, "high": 1.2455, "low": 1.1587, "close": 1.1637, "volume": 14291714.18, "quote_volume": 17121361.922143}, "trend_line": 1.1982, "activity_lines": {"activity_5": 1.207853, "activity_10": 1.188244, "activity_20": 1.17083, "activity_30": 1.184383}, "fair_value": 1.028316, "trend_signal": 0, "relative_strength": -13.275539, "market_dynamics": 0.506269, "volatility": 5.758015, "volume_expansion": -8.726952, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.1637, "high": 1.2936, "low": 1.1581, "close": 1.2533, "volume": 23155779.24, "quote_volume": 28625388.206786}, "trend_line": 1.201433, "activity_lines": {"activity_5": 1.219533, "activity_10": 1.204078, "activity_20": 1.177488, "activity_30": 1.187938}, "fair_value": 1.031081, "trend_signal": 0, "relative_strength": -7.194933, "market_dynamics": 0.601011, "volatility": 5.287546, "volume_expansion": 42.204644, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.2535, "high": 1.2612, "low": 1.1732, "close": 1.1853, "volume": 20221054.28, "quote_volume": 24591406.560241}, "trend_line": 1.200967, "activity_lines": {"activity_5": 1.2045, "activity_10": 1.204704, "activity_20": 1.177425, "activity_30": 1.186897}, "fair_value": 1.033557, "trend_signal": 0, "relative_strength": -9.464054, "market_dynamics": 0.598905, "volatility": 5.538082, "volume_expansion": 23.407573, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.1854, "high": 1.2227, "low": 1.1634, "close": 1.1989, "volume": 12551350.6, "quote_volume": 14908010.036563}, "trend_line": 1.200977, "activity_lines": {"activity_5": 1.20168, "activity_10": 1.2061, "activity_20": 1.179239, "activity_30": 1.186763}, "fair_value": 1.03621, "trend_signal": 0, "relative_strength": -9.582457, "market_dynamics": 0.642354, "volatility": 5.537112, "volume_expansion": -21.267062, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.1989, "high": 1.2048, "low": 1.1176, "close": 1.1619, "volume": 16174487.87, "quote_volume": 18582448.375385}, "trend_line": 1.200253, "activity_lines": {"activity_5": 1.188753, "activity_10": 1.199293, "activity_20": 1.178189, "activity_30": 1.184242}, "fair_value": 1.038671, "trend_signal": 0, "relative_strength": -10.94792, "market_dynamics": 0.673262, "volatility": 5.444311, "volume_expansion": 1.455917, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.162, "high": 1.2019, "low": 0.2314, "close": 0.8296, "volume": 67324830.32, "quote_volume": 58240617.317837}, "trend_line": 1.186617, "activity_lines": {"activity_5": 1.067747, "activity_10": 1.132345, "activity_20": 1.14593, "activity_30": 1.160329}, "fair_value": 1.038989, "trend_signal": 0, "relative_strength": -30.917429, "market_dynamics": 0.246301, "volatility": 9.251005, "volume_expansion": 255.936351, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.8293, "high": 0.8836, "low": 0.7757, "close": 0.8073, "volume": 47913214.82, "quote_volume": 39840261.360651}, "trend_line": 1.1704, "activity_lines": {"activity_5": 0.96158, "activity_10": 1.066031, "activity_20": 1.113637, "activity_30": 1.135857}, "fair_value": 1.037978, "trend_signal": 0, "relative_strength": -30.961659, "market_dynamics": -0.148237, "volatility": 9.251176, "volume_expansion": 128.629631, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.8072, "high": 0.9464, "low": 0.7897, "close": 0.916, "volume": 31229427.05, "quote_volume": 27403783.006477}, "trend_line": 1.157463, "activity_lines": {"activity_5": 0.92138, "activity_10": 1.026485, "activity_20": 1.093792, "activity_30": 1.119444}, "fair_value": 1.037241, "trend_signal": 0, "relative_strength": -24.138414, "market_dynamics": -0.469648, "volatility": 10.005406, "volume_expansion": 48.964026, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.9161, "high": 1.0306, "low": 0.8963, "close": 1.0217, "volume": 35135053.5, "quote_volume": 33666721.131091}, "trend_line": 1.148323, "activity_lines": {"activity_5": 0.934367, "activity_10": 1.013149, "activity_20": 1.084943, "activity_30": 1.110685}, "fair_value": 1.036329, "trend_signal": 0, "relative_strength": -14.866946, "market_dynamics": -0.691414, "volatility": 10.399833, "volume_expansion": 60.574094, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.0218, "high": 1.0301, "low": 0.8803, "close": 0.9733, "volume": 31938518.33, "quote_volume": 30325209.688883}, "trend_line": 1.139743, "activity_lines": {"activity_5": 0.943033, "activity_10": 0.994842, "activity_20": 1.071903, "activity_30": 1.099394}, "fair_value": 1.035529, "trend_signal": 0, "relative_strength": -16.649112, "market_dynamics": -0.705078, "volatility": 10.2825, "volume_expansion": 38.38692, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.9732, "high": 1.0968, "low": 0.896, "close": 0.9104, "volume": 38615828.41, "quote_volume": 38015919.123332}, "trend_line": 1.130853, "activity_lines": {"activity_5": 0.943307, "activity_10": 0.96926, "activity_20": 1.053522, "activity_30": 1.084597}, "fair_value": 1.034449, "trend_signal": 0, "relative_strength": -19.779631, "market_dynamics": -0.671056, "volatility": 10.011455, "volume_expansion": 62.335005, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.9103, "high": 0.9381, "low": 0.87, "close": 0.8949, "volume": 25765556.51, "quote_volume": 23363351.306361}, "trend_line": 1.12062, "activity_lines": {"activity_5": 0.933027, "activity_10": 0.945465, "activity_20": 1.034371, "activity_30": 1.069374}, "fair_value": 1.032801, "trend_signal": 0, "relative_strength": -18.782529, "market_dynamics": -0.720094, "volatility": 9.587318, "volume_expansion": 6.65663, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.8949, "high": 0.9137, "low": 0.8016, "close": 0.8676, "volume": 36611894.08, "quote_volume": 31089065.35729}, "trend_line": 1.105953, "activity_lines": {"activity_5": 0.907807, "activity_10": 0.923224, "activity_20": 1.013581, "activity_30": 1.053051}, "fair_value": 1.031561, "trend_signal": 0, "relative_strength": -19.417778, "market_dynamics": -0.805411, "volatility": 9.552914, "volume_expansion": 42.145121, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.8677, "high": 0.8893, "low": 0.8614, "close": 0.8744, "volume": 8946200.4, "quote_volume": 7816315.256756}, "trend_line": 1.09052, "activity_lines": {"activity_5": 0.88808, "activity_10": 0.907995, "activity_20": 0.994506, "activity_30": 1.038112}, "fair_value": 1.030833, "trend_signal": 0, "relative_strength": -18.875687, "market_dynamics": -0.946613, "volatility": 9.577561, "volume_expansion": -65.494571, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.8743, "high": 0.9254, "low": 0.8566, "close": 0.9015, "volume": 14649874.09, "quote_volume": 13117867.502784}, "trend_line": 1.078767, "activity_lines": {"activity_5": 0.887207, "activity_10": 0.903593, "activity_20": 0.97917, "activity_30": 1.025917}, "fair_value": 1.030445, "trend_signal": 0, "relative_strength": -17.014307, "market_dynamics": -0.97415, "volatility": 9.645957, "volume_expansion": -43.71946, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.9015, "high": 0.9434, "low": 0.8794, "close": 0.916, "volume": 17145962.68, "quote_volume": 15745190.311485}, "trend_line": 1.067027, "activity_lines": {"activity_5": 0.895953, "activity_10": 0.906562, "activity_20": 0.966528, "activity_30": 1.015416}, "fair_value": 1.030471, "trend_signal": 0, "relative_strength": -16.654097, "market_dynamics": -0.905085, "volatility": 9.364054, "volume_expansion": -33.387551, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.9161, "high": 0.9689, "low": 0.8716, "close": 0.9005, "volume": 20604670.36, "quote_volume": 18949560.466257}, "trend_line": 1.055457, "activity_lines": {"activity_5": 0.89916, "activity_10": 0.905142, "activity_20": 0.953226, "activity_30": 1.004672}, "fair_value": 1.030198, "trend_signal": 0, "relative_strength": -15.92083, "market_dynamics": -0.852945, "volatility": 9.307777, "volume_expansion": -20.213915, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.9005, "high": 0.9059, "low": 0.83, "close": 0.8634, "volume": 17856005.83, "quote_volume": 15720826.597502}, "trend_line": 1.047197, "activity_lines": {"activity_5": 0.889627, "activity_10": 0.895282, "activity_20": 0.937782, "activity_30": 0.992281}, "fair_value": 1.029963, "trend_signal": 0, "relative_strength": -18.365434, "market_dynamics": -0.763864, "volatility": 9.301417, "volume_expansion": -30.080532, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.8635, "high": 0.92, "low": 0.8604, "close": 0.9046, "volume": 10711270.8, "quote_volume": 9575884.103014}, "trend_line": 1.04037, "activity_lines": {"activity_5": 0.894107, "activity_10": 0.893869, "activity_20": 0.928343, "activity_30": 0.983082}, "fair_value": 1.030192, "trend_signal": 0, "relative_strength": -16.026711, "market_dynamics": -0.637846, "volatility": 9.444768, "volume_expansion": -57.129564, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.9047, "high": 0.9437, "low": 0.8969, "close": 0.9249, "volume": 10652566.32, "quote_volume": 9776015.551679}, "trend_line": 1.034203, "activity_lines": {"activity_5": 0.90334, "activity_10": 0.898276, "activity_20": 0.922398, "activity_30": 0.975632}, "fair_value": 1.030351, "trend_signal": 0, "relative_strength": -14.447458, "market_dynamics": -0.360485, "volatility": 5.646481, "volume_expansion": -57.516782, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.9248, "high": 0.9309, "low": 0.9069, "close": 0.9247, "volume": 5181921.85, "quote_volume": 4747589.987554}, "trend_line": 1.029743, "activity_lines": {"activity_5": 0.910947, "activity_10": 0.903527, "activity_20": 0.917754, "activity_30": 0.968567}, "fair_value": 1.030087, "trend_signal": 0, "relative_strength": -14.484023, "market_dynamics": -0.129689, "volatility": 5.565528, "volume_expansion": -78.951768, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.9247, "high": 0.9806, "low": 0.9096, "close": 0.9689, "volume": 9593574.92, "quote_volume": 9119412.126271}, "trend_line": 1.02548, "activity_lines": {"activity_5": 0.932707, "activity_10": 0.916555, "activity_20": 0.918458, "activity_30": 0.964642}, "fair_value": 1.030791, "trend_signal": 0, "relative_strength": -12.329123, "market_dynamics": 0.174528, "volatility": 4.545991, "volume_expansion": -59.928535, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.9689, "high": 0.9829, "low": 0.9316, "close": 0.9408, "volume": 12991066.13, "quote_volume": 12431443.958769}, "trend_line": 1.02045, "activity_lines": {"activity_5": 0.94054, "activity_10": 0.923127, "activity_20": 0.91784, "activity_30": 0.959178}, "fair_value": 1.031226, "trend_signal": 0, "relative_strength": -14.118526, "market_dynamics": 0.302809, "volatility": 3.424797, "volume_expansion": -44.905634, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.9407, "high": 0.9572, "low": 0.8837, "close": 0.9015, "volume": 11047711.84, "quote_volume": 10244683.080513}, "trend_line": 1.013243, "activity_lines": {"activity_5": 0.930113, "activity_10": 0.921224, "activity_20": 0.914643, "activity_30": 0.951504}, "fair_value": 1.031396, "trend_signal": 0, "relative_strength": -16.404524, "market_dynamics": 0.237842, "volatility": 3.378371, "volume_expansion": -52.997424, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.9014, "high": 0.9587, "low": 0.8984, "close": 0.9242, "volume": 15679076.76, "quote_volume": 14590507.218759}, "trend_line": 1.00481, "activity_lines": {"activity_5": 0.92746, "activity_10": 0.922955, "activity_20": 0.915024, "activity_30": 0.94576}, "fair_value": 1.031647, "trend_signal": 0, "relative_strength": -11.633055, "market_dynamics": 0.2937, "volatility": 3.016353, "volume_expansion": -33.222872, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.9243, "high": 0.9311, "low": 0.8042, "close": 0.838, "volume": 22776921.76, "quote_volume": 19717910.085462}, "trend_line": 0.996497, "activity_lines": {"activity_5": 0.89612, "activity_10": 0.9086, "activity_20": 0.908328, "activity_30": 0.934998}, "fair_value": 1.031185, "trend_signal": 0, "relative_strength": -18.128577, "market_dynamics": 0.223007, "volatility": 3.869765, "volume_expansion": 7.173834, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.8381, "high": 0.8849, "low": 0.8372, "close": 0.8716, "volume": 11657593.79, "quote_volume": 10030319.147883}, "trend_line": 0.985797, "activity_lines": {"activity_5": 0.88176, "activity_10": 0.901773, "activity_20": 0.904792, "activity_30": 0.92694}, "fair_value": 1.030772, "trend_signal": 0, "relative_strength": -15.386449, "market_dynamics": 0.212994, "volatility": 3.949606, "volume_expansion": -40.031519, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.8716, "high": 0.8936, "low": 0.8632, "close": 0.8859, "volume": 5960799.44, "quote_volume": 5241376.461812}, "trend_line": 0.971977, "activity_lines": {"activity_5": 0.878653, "activity_10": 0.898071, "activity_20": 0.902311, "activity_30": 0.920495}, "fair_value": 1.030663, "trend_signal": 0, "relative_strength": -13.88357, "market_dynamics": 0.197874, "volatility": 3.966137, "volume_expansion": -67.205295, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.8859, "high": 0.8945, "low": 0.8584, "close": 0.8808, "volume": 5639988.05, "quote_volume": 4941816.093588}, "trend_line": 0.96026, "activity_lines": {"activity_5": 0.877507, "activity_10": 0.893033, "activity_20": 0.899489, "activity_30": 0.914612}, "fair_value": 1.031085, "trend_signal": 0, "relative_strength": -14.150485, "market_dynamics": 0.032912, "volatility": 3.884607, "volume_expansion": -66.230347, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.8809, "high": 0.8858, "low": 0.728, "close": 0.7402, "volume": 20362453.03, "quote_volume": 16002530.777874}, "trend_line": 0.94486, "activity_lines": {"activity_5": 0.830873, "activity_10": 0.862864, "activity_20": 0.883946, "activity_30": 0.900415}, "fair_value": 1.030503, "trend_signal": 0, "relative_strength": -24.503754, "market_dynamics": -0.136632, "volatility": 5.595379, "volume_expansion": 26.297993, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.7403, "high": 0.7682, "low": 0.6687, "close": 0.7246, "volume": 31364328.86, "quote_volume": 22587395.869464}, "trend_line": 0.930223, "activity_lines": {"activity_5": 0.791307, "activity_10": 0.833216, "activity_20": 0.868028, "activity_30": 0.886205}, "fair_value": 1.02966, "trend_signal": 0, "relative_strength": -21.730528, "market_dynamics": -0.304278, "volatility": 5.598248, "volume_expansion": 99.012594, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.7247, "high": 0.7749, "low": 0.685, "close": 0.7674, "volume": 13878873.06, "quote_volume": 10252546.996594}, "trend_line": 0.914027, "activity_lines": {"activity_5": 0.773567, "activity_10": 0.814989, "activity_20": 0.857071, "activity_30": 0.8757}, "fair_value": 1.028996, "trend_signal": 0, "relative_strength": -18.447111, "market_dynamics": -0.482327, "volatility": 5.837327, "volume_expansion": -8.484738, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.7674, "high": 0.7787, "low": 0.715, "close": 0.7369, "volume": 11369069.76, "quote_volume": 8498412.095372}, "trend_line": 0.89908, "activity_lines": {"activity_5": 0.752607, "activity_10": 0.79488, "activity_20": 0.843816, "activity_30": 0.864272}, "fair_value": 1.028297, "trend_signal": 0, "relative_strength": -19.223299, "market_dynamics": -0.707788, "volatility": 5.689002, "volume_expansion": -18.2287, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.7369, "high": 0.8497, "low": 0.7278, "close": 0.8349, "volume": 22056999.76, "quote_volume": 17482891.450257}, "trend_line": 0.886947, "activity_lines": {"activity_5": 0.774247, "activity_10": 0.796296, "activity_20": 0.840517, "activity_30": 0.860132}, "fair_value": 1.027976, "trend_signal": 0, "relative_strength": -9.819756, "market_dynamics": -0.592022, "volatility": 6.785212, "volume_expansion": 51.500409, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.835, "high": 0.8501, "low": 0.7871, "close": 0.8081, "volume": 12412901.88, "quote_volume": 10201382.370783}, "trend_line": 0.875153, "activity_lines": {"activity_5": 0.790013, "activity_10": 0.794051, "activity_20": 0.834854, "activity_30": 0.855045}, "fair_value": 1.028284, "trend_signal": 0, "relative_strength": -11.204232, "market_dynamics": -0.550516, "volatility": 6.819014, "volume_expansion": -14.080844, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.8082, "high": 0.854, "low": 0.7783, "close": 0.8416, "volume": 10744562.62, "quote_volume": 8730958.925134}, "trend_line": 0.875553, "activity_lines": {"activity_5": 0.81242, "activity_10": 0.800007, "activity_20": 0.832826, "activity_30": 0.85288}, "fair_value": 1.028737, "trend_signal": 0, "relative_strength": -8.984873, "market_dynamics": -0.413456, "volatility": 6.784334, "volume_expansion": -23.943704, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.8417, "high": 0.927, "low": 0.8259, "close": 0.8825, "volume": 24037583.03, "quote_volume": 20812354.019658}, "trend_line": 0.87806, "activity_lines": {"activity_5": 0.84066, "activity_10": 0.813335, "activity_20": 0.835047, "activity_30": 0.853328}, "fair_value": 1.029067, "trend_signal": 0, "relative_strength": -5.200925, "market_dynamics": 0.040365, "volatility": 6.903232, "volume_expansion": 68.109523, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.8826, "high": 0.9116, "low": 0.7981, "close": 0.8035, "volume": 23151191.82, "quote_volume": 19852121.467105}, "trend_line": 0.87431, "activity_lines": {"activity_5": 0.834893, "activity_10": 0.8121, "activity_20": 0.82983, "activity_30": 0.848518}, "fair_value": 1.029012, "trend_signal": 0, "relative_strength": -10.594867, "market_dynamics": 0.144204, "volatility": 7.202213, "volume_expansion": 58.966976, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.8036, "high": 0.8647, "low": 0.7775, "close": 0.7934, "volume": 19636180.91, "quote_volume": 16123041.794829}, "trend_line": 0.8667, "activity_lines": {"activity_5": 0.82132, "activity_10": 0.810527, "activity_20": 0.823937, "activity_30": 0.843298}, "fair_value": 1.028463, "trend_signal": 0, "relative_strength": -9.898402, "market_dynamics": 0.284516, "volatility": 7.152717, "volume_expansion": 30.822679, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.7934, "high": 0.8512, "low": 0.744, "close": 0.7752, "volume": 19222859.98, "quote_volume": 15342212.047281}, "trend_line": 0.860097, "activity_lines": {"activity_5": 0.804447, "activity_10": 0.807235, "activity_20": 0.81684, "activity_30": 0.837395}, "fair_value": 1.027125, "trend_signal": 0, "relative_strength": -9.814296, "market_dynamics": 0.400128, "volatility": 6.774716, "volume_expansion": 24.514235, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.7752, "high": 0.7906, "low": 0.7324, "close": 0.7518, "volume": 19292067.16, "quote_volume": 14718728.489797}, "trend_line": 0.85481, "activity_lines": {"activity_5": 0.781967, "activity_10": 0.799051, "activity_20": 0.808227, "activity_30": 0.830408}, "fair_value": 1.02579, "trend_signal": 0, "relative_strength": -7.418621, "market_dynamics": 0.205268, "volatility": 6.695265, "volume_expansion": 19.501473, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.7517, "high": 0.7752, "low": 0.7473, "close": 0.7544, "volume": 6179794.78, "quote_volume": 4713599.758123}, "trend_line": 0.850127, "activity_lines": {"activity_5": 0.76634, "activity_10": 0.790845, "activity_20": 0.800685, "activity_30": 0.82393}, "fair_value": 1.025107, "trend_signal": 0, "relative_strength": -7.678655, "market_dynamics": 0.022884, "volatility": 6.669509, "volume_expansion": -61.31124, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.7545, "high": 0.7703, "low": 0.7073, "close": 0.7311, "volume": 8381440.6, "quote_volume": 6165166.484608}, "trend_line": 0.845577, "activity_lines": {"activity_5": 0.751487, "activity_10": 0.77864, "activity_20": 0.791946, "activity_30": 0.816251}, "fair_value": 1.024473, "trend_signal": 0, "relative_strength": -8.862158, "market_dynamics": -0.140889, "volatility": 6.691767, "volume_expansion": -46.759557, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.731, "high": 0.7598, "low": 0.6773, "close": 0.6799, "volume": 14416488.95, "quote_volume": 10342341.917373}, "trend_line": 0.839093, "activity_lines": {"activity_5": 0.724393, "activity_10": 0.757231, "activity_20": 0.779329, "activity_30": 0.805562}, "fair_value": 1.023652, "trend_signal": 0, "relative_strength": -12.84588, "market_dynamics": -0.302034, "volatility": 5.574239, "volume_expansion": -9.393277, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.6799, "high": 0.7421, "low": 0.6719, "close": 0.7344, "volume": 10679861.61, "quote_volume": 7586879.307552}, "trend_line": 0.833523, "activity_lines": {"activity_5": 0.723033, "activity_10": 0.748549, "activity_20": 0.772957, "activity_30": 0.798808}, "fair_value": 1.023135, "trend_signal": 0, "relative_strength": -6.176048, "market_dynamics": -0.309164, "volatility": 5.956288, "volume_expansion": -31.806432, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.7344, "high": 0.7382, "low": 0.6772, "close": 0.7135, "volume": 16525536.72, "quote_volume": 11754932.177608}, "trend_line": 0.826773, "activity_lines": {"activity_5": 0.717427, "activity_10": 0.737407, "activity_20": 0.765499, "activity_30": 0.791064}, "fair_value": 1.022446, "trend_signal": 0, "relative_strength": -6.985077, "market_dynamics": -0.272987, "volatility": 5.78879, "volume_expansion": 7.668539, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.7134, "high": 0.7525, "low": 0.6595, "close": 0.6702, "volume": 18085151.56, "quote_volume": 12665014.587784}, "trend_line": 0.819097, "activity_lines": {"activity_5": 0.69994, "activity_10": 0.720722, "activity_20": 0.75451, "activity_30": 0.780963}, "fair_value": 1.021768, "trend_signal": 0, "relative_strength": -7.124269, "market_dynamics": -0.290394, "volatility": 5.90624, "volume_expansion": 15.413269, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.6701, "high": 0.6913, "low": 0.5886, "close": 0.6145, "volume": 33663734.55, "quote_volume": 20990910.312069}, "trend_line": 0.8108, "activity_lines": {"activity_5": 0.6695, "activity_10": 0.697769, "activity_20": 0.739175, "activity_30": 0.767763}, "fair_value": 1.020701, "trend_signal": 0, "relative_strength": -12.868904, "market_dynamics": -0.454626, "volatility": 4.821041, "volume_expansion": 97.382756, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.6145, "high": 0.6338, "low": 0.6008, "close": 0.6249, "volume": 8981851.48, "quote_volume": 5522772.446715}, "trend_line": 0.801477, "activity_lines": {"activity_5": 0.6503, "activity_10": 0.680144, "activity_20": 0.726123, "activity_30": 0.755769}, "fair_value": 1.019726, "trend_signal": 0, "relative_strength": -10.429218, "market_dynamics": -0.82661, "volatility": 4.901346, "volume_expansion": -47.847085, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.6248, "high": 0.6427, "low": 0.6161, "close": 0.6175, "volume": 8516393.62, "quote_volume": 5359316.732304}, "trend_line": 0.79123, "activity_lines": {"activity_5": 0.6323, "activity_10": 0.664236, "activity_20": 0.713585, "activity_30": 0.7439}, "fair_value": 1.019011, "trend_signal": 0, "relative_strength": -12.872019, "market_dynamics": -1.146636, "volatility": 4.632244, "volume_expansion": -48.788493, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.6174, "high": 0.6767, "low": 0.6093, "close": 0.6636, "volume": 12801663.17, "quote_volume": 8220667.159775}, "trend_line": 0.782527, "activity_lines": {"activity_5": 0.63746, "activity_10": 0.659578, "activity_20": 0.706022, "activity_30": 0.735666}, "fair_value": 1.018906, "trend_signal": 0, "relative_strength": -7.366078, "market_dynamics": -1.292784, "volatility": 4.948852, "volume_expansion": -18.469626, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.6635, "high": 0.68, "low": 0.6369, "close": 0.6725, "volume": 6837437.65, "quote_volume": 4482833.665335}, "trend_line": 0.772647, "activity_lines": {"activity_5": 0.648913, "activity_10": 0.658142, "activity_20": 0.699597, "activity_30": 0.728567}, "fair_value": 1.019018, "trend_signal": 0, "relative_strength": -4.643968, "market_dynamics": -1.241519, "volatility": 4.597689, "volume_expansion": -55.455383, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.6727, "high": 0.6835, "low": 0.6435, "close": 0.6674, "volume": 9835887.77, "quote_volume": 6516594.561022}, "trend_line": 0.763533, "activity_lines": {"activity_5": 0.658513, "activity_10": 0.657267, "activity_20": 0.693138, "activity_30": 0.721777}, "fair_value": 1.018751, "trend_signal": 0, "relative_strength": -8.175907, "market_dynamics": -0.991007, "volatility": 4.598714, "volume_expansion": -35.599417, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.6673, "high": 0.6829, "low": 0.6579, "close": 0.6679, "volume": 5473373.01, "quote_volume": 3667214.734116}, "trend_line": 0.755747, "activity_lines": {"activity_5": 0.664753, "activity_10": 0.657642, "activity_20": 0.687057, "activity_30": 0.715607}, "fair_value": 1.018398, "trend_signal": 0, "relative_strength": -8.360863, "market_dynamics": -0.709399, "volatility": 4.596069, "volume_expansion": -62.105722, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.6678, "high": 0.6838, "low": 0.6526, "close": 0.6632, "volume": 5095439.7, "quote_volume": 3407410.254237}, "trend_line": 0.747047, "activity_lines": {"activity_5": 0.66656, "activity_10": 0.65738, "activity_20": 0.681324, "activity_30": 0.709636}, "fair_value": 1.018175, "trend_signal": 0, "relative_strength": -8.013916, "market_dynamics": -0.466647, "volatility": 4.560285, "volume_expansion": -63.805464, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.6631, "high": 0.6712, "low": 0.6461, "close": 0.6491, "volume": 3243043.35, "quote_volume": 2128113.301564}, "trend_line": 0.74075, "activity_lines": {"activity_5": 0.66062, "activity_10": 0.655849, "activity_20": 0.674939, "activity_30": 0.703317}, "fair_value": 1.017913, "trend_signal": 0, "relative_strength": -9.316086, "market_dynamics": -0.320308, "volatility": 4.560833, "volume_expansion": -76.333073, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.6491, "high": 0.6624, "low": 0.6418, "close": 0.6426, "volume": 3513156.61, "quote_volume": 2290348.423155}, "trend_line": 0.733117, "activity_lines": {"activity_5": 0.65348, "activity_10": 0.654307, "activity_20": 0.66885, "activity_30": 0.696985}, "fair_value": 1.017564, "trend_signal": 0, "relative_strength": -9.244678, "market_dynamics": -0.219828, "volatility": 4.522913, "volume_expansion": -72.286347, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.6426, "high": 0.6437, "low": 0.5625, "close": 0.5747, "volume": 13847318.15, "quote_volume": 8144932.299713}, "trend_line": 0.722743, "activity_lines": {"activity_5": 0.6257, "activity_10": 0.640922, "activity_20": 0.657438, "activity_30": 0.686765}, "fair_value": 1.016626, "trend_signal": 0, "relative_strength": -14.856652, "market_dynamics": -0.189249, "volatility": 4.944577, "volume_expansion": 13.396331, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.5747, "high": 0.6381, "low": 0.5536, "close": 0.6161, "volume": 13694778.51, "quote_volume": 8077359.098605}, "trend_line": 0.71392, "activity_lines": {"activity_5": 0.6179, "activity_10": 0.635787, "activity_20": 0.651058, "activity_30": 0.679884}, "fair_value": 1.015653, "trend_signal": 0, "relative_strength": -13.598838, "market_dynamics": -0.153608, "volatility": 4.841332, "volume_expansion": 14.943429, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.6162, "high": 0.662, "low": 0.616, "close": 0.6542, "volume": 9591835.7, "quote_volume": 6081091.285831}, "trend_line": 0.711053, "activity_lines": {"activity_5": 0.626253, "activity_10": 0.63774, "activity_20": 0.649151, "activity_30": 0.676031}, "fair_value": 1.01509, "trend_signal": 0, "relative_strength": -10.155323, "market_dynamics": 0.043782, "volatility": 5.160457, "volume_expansion": -16.102573, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.6541, "high": 0.6627, "low": 0.6188, "close": 0.6291, "volume": 7273410.13, "quote_volume": 4665500.768285}, "trend_line": 0.70787, "activity_lines": {"activity_5": 0.62684, "activity_10": 0.634462, "activity_20": 0.64543, "activity_30": 0.670744}, "fair_value": 1.014648, "trend_signal": 0, "relative_strength": -11.890577, "market_dynamics": 0.185014, "volatility": 5.017933, "volume_expansion": -32.851821, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.6291, "high": 0.6345, "low": 0.5652, "close": 0.5708, "volume": 12109793.5, "quote_volume": 7212807.784911}, "trend_line": 0.701317, "activity_lines": {"activity_5": 0.609327, "activity_10": 0.621211, "activity_20": 0.63674, "activity_30": 0.661901}, "fair_value": 1.01341, "trend_signal": 0, "relative_strength": -17.1401, "market_dynamics": 0.309167, "volatility": 5.131421, "volume_expansion": 8.819017, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.5709, "high": 0.5835, "low": 0.5637, "close": 0.5764, "volume": 6025066.04, "quote_volume": 3444398.78953}, "trend_line": 0.695967, "activity_lines": {"activity_5": 0.598467, "activity_10": 0.610827, "activity_20": 0.629458, "activity_30": 0.653842}, "fair_value": 1.012156, "trend_signal": 0, "relative_strength": -15.870474, "market_dynamics": 0.260084, "volatility": 5.114026, "volume_expansion": -45.27921, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.5763, "high": 0.6028, "low": 0.5566, "close": 0.5724, "volume": 8166283.14, "quote_volume": 4718928.902253}, "trend_line": 0.687217, "activity_lines": {"activity_5": 0.58616, "activity_10": 0.601371, "activity_20": 0.622532, "activity_30": 0.64587}, "fair_value": 1.011184, "trend_signal": 0, "relative_strength": -17.122514, "market_dynamics": 0.085724, "volatility": 5.110504, "volume_expansion": -23.665691, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.5725, "high": 0.6112, "low": 0.5693, "close": 0.5988, "volume": 10017889.98, "quote_volume": 5980351.873024}, "trend_line": 0.68024, "activity_lines": {"activity_5": 0.585567, "activity_10": 0.598451, "activity_20": 0.618632, "activity_30": 0.640165}, "fair_value": 1.010375, "trend_signal": 0, "relative_strength": -13.191162, "market_dynamics": 0.007351, "volatility": 4.842315, "volume_expansion": -6.067184, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.5988, "high": 0.6603, "low": 0.591, "close": 0.636, "volume": 11768687.09, "quote_volume": 7340485.624542}, "trend_line": 0.673387, "activity_lines": {"activity_5": 0.601067, "activity_10": 0.603465, "activity_20": 0.61892, "activity_30": 0.637311}, "fair_value": 1.009683, "trend_signal": 0, "relative_strength": -9.536046, "market_dynamics": 0.24814, "volatility": 5.136197, "volume_expansion": 12.866244, "expectation": {"probability": 44.728, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.6359, "high": 0.6604, "low": 0.6168, "close": 0.62, "volume": 10431469.53, "quote_volume": 6625922.606522}, "trend_line": 0.664637, "activity_lines": {"activity_5": 0.610773, "activity_10": 0.605809, "activity_20": 0.618054, "activity_30": 0.633867}, "fair_value": 1.008984, "trend_signal": 0, "relative_strength": -10.8234, "market_dynamics": 0.573465, "volatility": 5.168139, "volume_expansion": 3.85332, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.6199, "high": 0.6206, "low": 0.5753, "close": 0.6008, "volume": 10836647.67, "quote_volume": 6396243.851282}, "trend_line": 0.65788, "activity_lines": {"activity_5": 0.6108, "activity_10": 0.605073, "activity_20": 0.615599, "activity_30": 0.629748}, "fair_value": 1.008188, "trend_signal": 0, "relative_strength": -13.656153, "market_dynamics": 0.813265, "volatility": 5.212176, "volume_expansion": 21.718083, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.6008, "high": 0.6299, "low": 0.5754, "close": 0.5897, "volume": 10516997.45, "quote_volume": 6327189.069708}, "trend_line": 0.65109, "activity_lines": {"activity_5": 0.6055, "activity_10": 0.601844, "activity_20": 0.612151, "activity_30": 0.62535}, "fair_value": 1.006859, "trend_signal": 0, "relative_strength": -12.746082, "market_dynamics": 0.946847, "volatility": 5.221877, "volume_expansion": 17.11802, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.5897, "high": 0.604, "low": 0.5878, "close": 0.5999, "volume": 2899787.55, "quote_volume": 1728861.807894}, "trend_line": 0.645247, "activity_lines": {"activity_5": 0.602447, "activity_10": 0.600949, "activity_20": 0.609842, "activity_30": 0.622047}, "fair_value": 1.005288, "trend_signal": 0, "relative_strength": -10.893348, "market_dynamics": 0.788516, "volatility": 5.24089, "volume_expansion": -66.66527, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.5998, "high": 0.6045, "low": 0.5754, "close": 0.5828, "volume": 5068413.9, "quote_volume": 2984869.097453}, "trend_line": 0.639613, "activity_lines": {"activity_5": 0.59362, "activity_10": 0.597933, "activity_20": 0.605989, "activity_30": 0.618018}, "fair_value": 1.003671, "trend_signal": 0, "relative_strength": -11.034371, "market_dynamics": 0.605839, "volatility": 5.277012, "volume_expansion": -39.025395, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.5829, "high": 0.6099, "low": 0.5366, "close": 0.5482, "volume": 10184864.03, "quote_volume": 5826021.841725}, "trend_line": 0.63274, "activity_lines": {"activity_5": 0.576807, "activity_10": 0.589467, "activity_20": 0.599225, "activity_30": 0.612121}, "fair_value": 1.002006, "trend_signal": 0, "relative_strength": -14.189476, "market_dynamics": 0.534351, "volatility": 4.758813, "volume_expansion": 20.108677, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.5482, "high": 0.5668, "low": 0.5343, "close": 0.5559, "volume": 7878310.36, "quote_volume": 4352813.131792}, "trend_line": 0.6269, "activity_lines": {"activity_5": 0.567347, "activity_10": 0.582813, "activity_20": 0.593787, "activity_30": 0.607163}, "fair_value": 1.000197, "trend_signal": 0, "relative_strength": -13.963972, "market_dynamics": 0.338731, "volatility": 4.327142, "volume_expansion": -6.007256, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.5558, "high": 0.5705, "low": 0.5095, "close": 0.5135, "volume": 10037048.56, "quote_volume": 5373385.332367}, "trend_line": 0.621353, "activity_lines": {"activity_5": 0.546747, "activity_10": 0.568822, "activity_20": 0.584841, "activity_30": 0.599847}, "fair_value": 0.99797, "trend_signal": 0, "relative_strength": -18.499564, "market_dynamics": 0.012248, "volatility": 4.232895, "volume_expansion": 16.574152, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.5136, "high": 0.5509, "low": 0.4913, "close": 0.5058, "volume": 13243088.63, "quote_volume": 6882175.589647}, "trend_line": 0.613733, "activity_lines": {"activity_5": 0.52866, "activity_10": 0.554502, "activity_20": 0.575897, "activity_30": 0.592392}, "fair_value": 0.995398, "trend_signal": 0, "relative_strength": -18.539717, "market_dynamics": -0.247849, "volatility": 4.188177, "volume_expansion": 46.861587, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.506, "high": 0.5635, "low": 0.5003, "close": 0.5543, "volume": 10296314.5, "quote_volume": 5540808.62441}, "trend_line": 0.608427, "activity_lines": {"activity_5": 0.533013, "activity_10": 0.550691, "activity_20": 0.572322, "activity_30": 0.588558}, "fair_value": 0.993003, "trend_signal": 0, "relative_strength": -12.992103, "market_dynamics": -0.342519, "volatility": 4.481532, "volume_expansion": 9.88528, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.5543, "high": 0.5575, "low": 0.5385, "close": 0.542, "volume": 5231326.68, "quote_volume": 2866877.832585}, "trend_line": 0.604153, "activity_lines": {"activity_5": 0.535167, "activity_10": 0.546129, "activity_20": 0.568027, "activity_30": 0.584272}, "fair_value": 0.98981, "trend_signal": 0, "relative_strength": -14.623686, "market_dynamics": -0.41842, "volatility": 4.50162, "volume_expansion": -44.676976, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.542, "high": 0.5462, "low": 0.5256, "close": 0.5351, "volume": 4377470.27, "quote_volume": 2339196.152374}, "trend_line": 0.601507, "activity_lines": {"activity_5": 0.535433, "activity_10": 0.541731, "activity_20": 0.563553, "activity_30": 0.579817}, "fair_value": 0.986484, "trend_signal": 0, "relative_strength": -15.609707, "market_dynamics": -0.358784, "volatility": 4.507353, "volume_expansion": -51.266542, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.535, "high": 0.5573, "low": 0.5326, "close": 0.5474, "volume": 7134079.87, "quote_volume": 3907715.162971}, "trend_line": 0.598923, "activity_lines": {"activity_5": 0.541187, "activity_10": 0.540764, "activity_20": 0.56044, "activity_30": 0.576326}, "fair_value": 0.982878, "trend_signal": 0, "relative_strength": -13.218582, "market_dynamics": -0.240423, "volatility": 4.361347, "volume_expansion": -17.567393, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.5473, "high": 0.5531, "low": 0.5203, "close": 0.5362, "volume": 5285095.23, "quote_volume": 2828202.083446}, "trend_line": 0.596213, "activity_lines": {"activity_5": 0.540947, "activity_10": 0.538529, "activity_20": 0.556587, "activity_30": 0.57228}, "fair_value": 0.978687, "trend_signal": 0, "relative_strength": -13.44312, "market_dynamics": -0.463828, "volatility": 3.946201, "volume_expansion": -37.373726, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.5363, "high": 0.5418, "low": 0.5149, "close": 0.5393, "volume": 4994149.67, "quote_volume": 2639364.721091}, "trend_line": 0.59207, "activity_lines": {"activity_5": 0.539713, "activity_10": 0.538016, "activity_20": 0.553591, "activity_30": 0.568608}, "fair_value": 0.974432, "trend_signal": 0, "relative_strength": -12.694131, "market_dynamics": -0.463713, "volatility": 3.949322, "volume_expansion": -40.011217, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.5393, "high": 0.5666, "low": 0.5376, "close": 0.5422, "volume": 7096687.76, "quote_volume": 3947737.500319}, "trend_line": 0.587727, "activity_lines": {"activity_5": 0.540447, "activity_10": 0.538822, "activity_20": 0.5513, "activity_30": 0.56539}, "fair_value": 0.970094, "trend_signal": 0, "relative_strength": -11.601857, "market_dynamics": -0.307228, "volatility": 3.91663, "volume_expansion": -12.109704, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.542, "high": 0.5741, "low": 0.5406, "close": 0.5621, "volume": 7079775.88, "quote_volume": 3960280.899417}, "trend_line": 0.584217, "activity_lines": {"activity_5": 0.5478, "activity_10": 0.543355, "activity_20": 0.551039, "activity_30": 0.563737}, "fair_value": 0.96669, "trend_signal": 0, "relative_strength": -8.331917, "market_dynamics": -0.042552, "volatility": 4.052024, "volume_expansion": -12.888092, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.562, "high": 0.5787, "low": 0.5615, "close": 0.5769, "volume": 3206517.09, "quote_volume": 1827191.295828}, "trend_line": 0.581183, "activity_lines": {"activity_5": 0.558287, "activity_10": 0.550465, "activity_20": 0.552256, "activity_30": 0.563265}, "fair_value": 0.96351, "trend_signal": 0, "relative_strength": -6.250398, "market_dynamics": 0.36912, "volatility": 4.090209, "volume_expansion": -59.304188, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.5769, "high": 0.591, "low": 0.5743, "close": 0.5899, "volume": 4123821.71, "quote_volume": 2404234.200524}, "trend_line": 0.57874, "activity_lines": {"activity_5": 0.57114, "activity_10": 0.558787, "activity_20": 0.55469, "activity_30": 0.563827}, "fair_value": 0.960266, "trend_signal": 0, "relative_strength": -4.071718, "market_dynamics": 0.763388, "volatility": 4.064726, "volume_expansion": -45.628497, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.5898, "high": 0.6179, "low": 0.5774, "close": 0.5836, "volume": 9015231.63, "quote_volume": 5378886.784321}, "trend_line": 0.576557, "activity_lines": {"activity_5": 0.578313, "activity_10": 0.564435, "activity_20": 0.556566, "activity_30": 0.564141}, "fair_value": 0.957097, "trend_signal": 0, "relative_strength": -3.95068, "market_dynamics": 1.117971, "volatility": 3.721228, "volume_expansion": 21.060928, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.5835, "high": 0.5963, "low": 0.5806, "close": 0.5891, "volume": 5591742.18, "quote_volume": 3286346.623347}, "trend_line": 0.574773, "activity_lines": {"activity_5": 0.584367, "activity_10": 0.570549, "activity_20": 0.559216, "activity_30": 0.56495}, "fair_value": 0.953559, "trend_signal": 0, "relative_strength": -4.084747, "market_dynamics": 1.20678, "volatility": 3.715249, "volume_expansion": -22.389393, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.589, "high": 0.5951, "low": 0.5647, "close": 0.5764, "volume": 6917208.87, "quote_volume": 4024852.879036}, "trend_line": 0.57483, "activity_lines": {"activity_5": 0.58306, "activity_10": 0.573498, "activity_20": 0.560803, "activity_30": 0.565055}, "fair_value": 0.950376, "trend_signal": 0, "relative_strength": -4.871191, "market_dynamics": 1.285702, "volatility": 3.07392, "volume_expansion": -1.308162, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.5764, "high": 0.6109, "low": 0.576, "close": 0.6077, "volume": 5310080.6, "quote_volume": 3144462.313305}, "trend_line": 0.57455, "activity_lines": {"activity_5": 0.591233, "activity_10": 0.581387, "activity_20": 0.565487, "activity_30": 0.567176}, "fair_value": 0.947592, "trend_signal": 0, "relative_strength": -0.639607, "market_dynamics": 1.335883, "volatility": 3.206876, "volume_expansion": -21.315245, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.6078, "high": 0.6309, "low": 0.6025, "close": 0.6234, "volume": 7916994.91, "quote_volume": 4880891.033335}, "trend_line": 0.573523, "activity_lines": {"activity_5": 0.602587, "activity_10": 0.591035, "activity_20": 0.571581, "activity_30": 0.570327}, "fair_value": 0.945081, "trend_signal": 0, "relative_strength": 0.862975, "market_dynamics": 1.368132, "volatility": 2.305065, "volume_expansion": 13.109443, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.6233, "high": 0.626, "low": 0.6027, "close": 0.6161, "volume": 4424949.89, "quote_volume": 2708910.143996}, "trend_line": 0.57309, "activity_lines": {"activity_5": 0.609273, "activity_10": 0.597769, "activity_20": 0.576868, "activity_30": 0.573074}, "fair_value": 0.942935, "trend_signal": 0, "relative_strength": -0.734397, "market_dynamics": 1.383148, "volatility": 2.218976, "volume_expansion": -36.489181, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.616, "high": 0.6473, "low": 0.6154, "close": 0.633, "volume": 7495306.08, "quote_volume": 4720380.581981}, "trend_line": 0.575163, "activity_lines": {"activity_5": 0.619427, "activity_10": 0.60618, "activity_20": 0.583605, "activity_30": 0.576939}, "fair_value": 0.941229, "trend_signal": 1, "relative_strength": 1.228268, "market_dynamics": 1.493411, "volatility": 2.17296, "volume_expansion": 9.69661, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.6329, "high": 0.6695, "low": 0.6241, "close": 0.6602, "volume": 9702742.06, "quote_volume": 6241949.087269}, "trend_line": 0.577957, "activity_lines": {"activity_5": 0.63572, "activity_10": 0.617885, "activity_20": 0.59253, "activity_30": 0.582426}, "fair_value": 0.939885, "trend_signal": 1, "relative_strength": 3.222665, "market_dynamics": 1.603755, "volatility": 2.300328, "volume_expansion": 40.132407, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.6602, "high": 0.6808, "low": 0.6312, "close": 0.6606, "volume": 8840010.39, "quote_volume": 5816512.794923}, "trend_line": 0.580897, "activity_lines": {"activity_5": 0.64656, "activity_10": 0.62788, "activity_20": 0.600995, "activity_30": 0.587757}, "fair_value": 0.938228, "trend_signal": 1, "relative_strength": 3.655491, "market_dynamics": 1.616723, "volatility": 2.134662, "volume_expansion": 28.785597, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.6607, "high": 0.6607, "low": 0.6271, "close": 0.6389, "volume": 7908703.28, "quote_volume": 5070286.425559}, "trend_line": 0.582233, "activity_lines": {"activity_5": 0.64664, "activity_10": 0.632407, "activity_20": 0.606694, "activity_30": 0.5915}, "fair_value": 0.936202, "trend_signal": 1, "relative_strength": 3.088751, "market_dynamics": 1.691284, "volatility": 2.463433, "volume_expansion": 19.875872, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.639, "high": 0.6429, "low": 0.6109, "close": 0.6282, "volume": 7332352.35, "quote_volume": 4583599.326833}, "trend_line": 0.581973, "activity_lines": {"activity_5": 0.64212, "activity_10": 0.634098, "activity_20": 0.61074, "activity_30": 0.594465}, "fair_value": 0.934396, "trend_signal": 1, "relative_strength": 1.793926, "market_dynamics": 1.586826, "volatility": 2.572481, "volume_expansion": 13.693766, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.6284, "high": 0.655, "low": 0.6249, "close": 0.6389, "volume": 7723466.4, "quote_volume": 4926168.477572}, "trend_line": 0.582603, "activity_lines": {"activity_5": 0.64036, "activity_10": 0.636924, "activity_20": 0.615452, "activity_30": 0.598138}, "fair_value": 0.932465, "trend_signal": 1, "relative_strength": 4.303796, "market_dynamics": 1.456831, "volatility": 2.479762, "volume_expansion": 17.488267, "expectation": {"probability": 39.269, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.6389, "high": 0.6488, "low": 0.6271, "close": 0.6315, "volume": 2071016.52, "quote_volume": 1319820.108451}, "trend_line": 0.583627, "activity_lines": {"activity_5": 0.63574, "activity_10": 0.637498, "activity_20": 0.618999, "activity_30": 0.601292}, "fair_value": 0.929731, "trend_signal": 1, "relative_strength": 3.491486, "market_dynamics": 1.144739, "volatility": 2.48812, "volume_expansion": -67.933458, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.6316, "high": 0.6457, "low": 0.6217, "close": 0.631, "volume": 3871953.34, "quote_volume": 2464861.531075}, "trend_line": 0.585003, "activity_lines": {"activity_5": 0.632867, "activity_10": 0.63698, "activity_20": 0.622039, "activity_30": 0.604349}, "fair_value": 0.926603, "trend_signal": 1, "relative_strength": 3.067249, "market_dynamics": 0.830865, "volatility": 2.454967, "volume_expansion": -38.49542, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.6311, "high": 0.652, "low": 0.6043, "close": 0.6081, "volume": 6193360.76, "quote_volume": 3853479.718667}, "trend_line": 0.585277, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.631875, "activity_20": 0.6225, "activity_30": 0.605839}, "fair_value": 0.922008, "trend_signal": 1, "relative_strength": -0.822507, "market_dynamics": 0.47886, "volatility": 2.653306, "volume_expansion": -2.325302, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.6081, "high": 0.6743, "low": 0.6081, "close": 0.6651, "volume": 10394741.36, "quote_volume": 6632844.054479}, "trend_line": 0.58802, "activity_lines": {"activity_5": 0.636853, "activity_10": 0.637411, "activity_20": 0.628047, "activity_30": 0.610989}, "fair_value": 0.917034, "trend_signal": 1, "relative_strength": 3.912538, "market_dynamics": 0.389146, "volatility": 3.534603, "volume_expansion": 57.237993, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.6652, "high": 0.6784, "low": 0.6371, "close": 0.6486, "volume": 9123080.68, "quote_volume": 6005663.077263}, "trend_line": 0.591367, "activity_lines": {"activity_5": 0.641413, "activity_10": 0.639056, "activity_20": 0.631424, "activity_30": 0.614897}, "fair_value": 0.911608, "trend_signal": 1, "relative_strength": -0.151953, "market_dynamics": 0.386915, "volatility": 3.555805, "volume_expansion": 35.918847, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.6487, "high": 0.6508, "low": 0.6075, "close": 0.6181, "volume": 6437671.48, "quote_volume": 4037744.357146}, "trend_line": 0.59344, "activity_lines": {"activity_5": 0.63516, "activity_10": 0.634873, "activity_20": 0.631389, "activity_30": 0.616622}, "fair_value": 0.905686, "trend_signal": 1, "relative_strength": -3.214912, "market_dynamics": 0.19908, "volatility": 3.592717, "volume_expansion": -3.628359, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.6182, "high": 0.621, "low": 0.5926, "close": 0.6081, "volume": 5662418.6, "quote_volume": 3446647.096893}, "trend_line": 0.596593, "activity_lines": {"activity_5": 0.626467, "activity_10": 0.629636, "activity_20": 0.630135, "activity_30": 0.617568}, "fair_value": 0.899956, "trend_signal": 1, "relative_strength": -4.36006, "market_dynamics": 0.057765, "volatility": 3.555052, "volume_expansion": -16.763934, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.6082, "high": 0.6192, "low": 0.6017, "close": 0.6077, "volume": 3058490.63, "quote_volume": 1863899.772154}, "trend_line": 0.59999, "activity_lines": {"activity_5": 0.619167, "activity_10": 0.625282, "activity_20": 0.628695, "activity_30": 0.618284}, "fair_value": 0.894967, "trend_signal": 1, "relative_strength": -3.742865, "market_dynamics": -0.393914, "volatility": 3.542994, "volume_expansion": -54.686182, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.6076, "high": 0.6153, "low": 0.5782, "close": 0.5791, "volume": 5284610.57, "quote_volume": 3180075.247409}, "trend_line": 0.600817, "activity_lines": {"activity_5": 0.60236, "activity_10": 0.616295, "activity_20": 0.624446, "activity_30": 0.616937}, "fair_value": 0.889813, "trend_signal": 1, "relative_strength": -6.52269, "market_dynamics": -0.784274, "volatility": 3.6435, "volume_expansion": -19.479288, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.579, "high": 0.5793, "low": 0.5152, "close": 0.5582, "volume": 14240982.04, "quote_volume": 7794249.481138}, "trend_line": 0.601357, "activity_lines": {"activity_5": 0.58432, "activity_10": 0.6044, "activity_20": 0.618228, "activity_30": 0.614187}, "fair_value": 0.884353, "trend_signal": 0, "relative_strength": -8.544726, "market_dynamics": -0.865145, "volatility": 3.453276, "volume_expansion": 103.573264, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.5583, "high": 0.5596, "low": 0.515, "close": 0.5207, "volume": 10838590.83, "quote_volume": 5826931.768531}, "trend_line": 0.600877, "activity_lines": {"activity_5": 0.559807, "activity_10": 0.587155, "activity_20": 0.608585, "activity_30": 0.608983}, "fair_value": 0.878935, "trend_signal": 0, "relative_strength": -10.30364, "market_dynamics": -0.93781, "volatility": 3.717031, "volume_expansion": 50.712314, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.5208, "high": 0.5432, "low": 0.5082, "close": 0.5285, "volume": 8956417.84, "quote_volume": 4743248.201916}, "trend_line": 0.600247, "activity_lines": {"activity_5": 0.544387, "activity_10": 0.573342, "activity_20": 0.599951, "activity_30": 0.604314}, "fair_value": 0.874079, "trend_signal": 0, "relative_strength": -9.686867, "market_dynamics": -1.007792, "volatility": 3.767566, "volume_expansion": 21.461185, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.5286, "high": 0.5418, "low": 0.5154, "close": 0.5232, "volume": 4604754.84, "quote_volume": 2433664.635709}, "trend_line": 0.599813, "activity_lines": {"activity_5": 0.532507, "activity_10": 0.560429, "activity_20": 0.591189, "activity_30": 0.599343}, "fair_value": 0.86926, "trend_signal": 0, "relative_strength": -10.481931, "market_dynamics": -1.096215, "volatility": 3.766463, "volume_expansion": -36.118544, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.5233, "high": 0.5378, "low": 0.5114, "close": 0.5244, "volume": 4643457.67, "quote_volume": 2437285.217164}, "trend_line": 0.599317, "activity_lines": {"activity_5": 0.52666, "activity_10": 0.549278, "activity_20": 0.583019, "activity_30": 0.594478}, "fair_value": 0.86423, "trend_signal": 0, "relative_strength": -10.079559, "market_dynamics": -1.253804, "volatility": 3.703117, "volume_expansion": -35.679112, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.5244, "high": 0.5287, "low": 0.5155, "close": 0.5201, "volume": 2277153.1, "quote_volume": 1188861.869938}, "trend_line": 0.59858, "activity_lines": {"activity_5": 0.523027, "activity_10": 0.539904, "activity_20": 0.574875, "activity_30": 0.589367}, "fair_value": 0.859376, "trend_signal": 0, "relative_strength": -10.130691, "market_dynamics": -1.371539, "volatility": 3.705285, "volume_expansion": -67.274284, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.52, "high": 0.5221, "low": 0.4856, "close": 0.4957, "volume": 8047471.34, "quote_volume": 4047788.749283}, "trend_line": 0.596367, "activity_lines": {"activity_5": 0.5138, "activity_10": 0.528429, "activity_20": 0.564946, "activity_30": 0.58273}, "fair_value": 0.852683, "trend_signal": 0, "relative_strength": -11.529918, "market_dynamics": -1.398756, "volatility": 3.785438, "volume_expansion": 17.045017, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.4957, "high": 0.5286, "low": 0.4948, "close": 0.516, "volume": 7408044.81, "quote_volume": 3808395.322136}, "trend_line": 0.594337, "activity_lines": {"activity_5": 0.513007, "activity_10": 0.522871, "activity_20": 0.557733, "activity_30": 0.577545}, "fair_value": 0.84617, "trend_signal": 0, "relative_strength": -9.506854, "market_dynamics": -1.279581, "volatility": 4.011312, "volume_expansion": 8.878799, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.5161, "high": 0.5302, "low": 0.5081, "close": 0.5255, "volume": 5584249.63, "quote_volume": 2887304.277342}, "trend_line": 0.59219, "activity_lines": {"activity_5": 0.516213, "activity_10": 0.520715, "activity_20": 0.552113, "activity_30": 0.573104}, "fair_value": 0.840334, "trend_signal": 0, "relative_strength": -8.617605, "market_dynamics": -1.236212, "volatility": 2.932187, "volume_expansion": -16.499877, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.5256, "high": 0.5296, "low": 0.5146, "close": 0.5237, "volume": 6060361.71, "quote_volume": 3167344.372271}, "trend_line": 0.590193, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.519725, "activity_20": 0.546862, "activity_30": 0.568685}, "fair_value": 0.835581, "trend_signal": 0, "relative_strength": -8.85437, "market_dynamics": -1.147316, "volatility": 2.939316, "volume_expansion": -8.510616, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.5238, "high": 0.5254, "low": 0.4656, "close": 0.4801, "volume": 11286016.43, "quote_volume": 5472604.27954}, "trend_line": 0.58656, "activity_lines": {"activity_5": 0.506633, "activity_10": 0.511816, "activity_20": 0.537957, "activity_30": 0.561582}, "fair_value": 0.830284, "trend_signal": 0, "relative_strength": -11.605709, "market_dynamics": -1.093443, "volatility": 3.343942, "volume_expansion": 65.916121, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.4802, "high": 0.4828, "low": 0.4581, "close": 0.4708, "volume": 10846230.93, "quote_volume": 5108064.376137}, "trend_line": 0.58304, "activity_lines": {"activity_5": 0.494167, "activity_10": 0.503636, "activity_20": 0.528921, "activity_30": 0.554114}, "fair_value": 0.825258, "trend_signal": 0, "relative_strength": -12.583071, "market_dynamics": -1.116077, "volatility": 3.34418, "volume_expansion": 49.78907, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.4709, "high": 0.4714, "low": 0.3839, "close": 0.4233, "volume": 24048117.14, "quote_volume": 10124047.731512}, "trend_line": 0.576893, "activity_lines": {"activity_5": 0.467527, "activity_10": 0.487727, "activity_20": 0.516128, "activity_30": 0.543808}, "fair_value": 0.819849, "trend_signal": 0, "relative_strength": -15.547316, "market_dynamics": -1.060103, "volatility": 3.92811, "volume_expansion": 191.499003, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.4232, "high": 0.4275, "low": 0.3968, "close": 0.408, "volume": 10950535.43, "quote_volume": 4531863.271391}, "trend_line": 0.569713, "activity_lines": {"activity_5": 0.441967, "activity_10": 0.470949, "activity_20": 0.502866, "activity_30": 0.532912}, "fair_value": 0.814685, "trend_signal": 0, "relative_strength": -16.423557, "market_dynamics": -1.062586, "volatility": 3.893622, "volume_expansion": 29.016981, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.4081, "high": 0.4336, "low": 0.3968, "close": 0.4224, "volume": 16081383.73, "quote_volume": 6666181.255281}, "trend_line": 0.563257, "activity_lines": {"activity_5": 0.42904, "activity_10": 0.458884, "activity_20": 0.491928, "activity_30": 0.523408}, "fair_value": 0.809649, "trend_signal": 0, "relative_strength": -15.118662, "market_dynamics": -0.986285, "volatility": 4.159194, "volume_expansion": 83.326267, "expectation": {"probability": 44.493, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.4225, "high": 0.4312, "low": 0.3908, "close": 0.4107, "volume": 13792977.06, "quote_volume": 5689336.655036}, "trend_line": 0.555847, "activity_lines": {"activity_5": 0.418967, "activity_10": 0.446545, "activity_20": 0.481032, "activity_30": 0.513565}, "fair_value": 0.804648, "trend_signal": 0, "relative_strength": -13.915019, "market_dynamics": -0.91813, "volatility": 3.950337, "volume_expansion": 53.161756, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.4106, "high": 0.4225, "low": 0.3921, "close": 0.4032, "volume": 14442796.35, "quote_volume": 5872501.610133}, "trend_line": 0.54728, "activity_lines": {"activity_5": 0.41102, "activity_10": 0.434833, "activity_20": 0.470554, "activity_30": 0.503717}, "fair_value": 0.799798, "trend_signal": 0, "relative_strength": -12.184006, "market_dynamics": -0.884054, "volatility": 3.855763, "volume_expansion": 53.552792, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.4033, "high": 0.4093, "low": 0.3215, "close": 0.3226, "volume": 40842151.86, "quote_volume": 14479877.200403}, "trend_line": 0.536013, "activity_lines": {"activity_5": 0.380713, "activity_10": 0.410147, "activity_20": 0.453424, "activity_30": 0.489222}, "fair_value": 0.794179, "trend_signal": 0, "relative_strength": -17.978721, "market_dynamics": -0.825901, "volatility": 6.042754, "volume_expansion": 265.81374, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.3227, "high": 0.3675, "low": 0.2852, "close": 0.363, "volume": 39096936.64, "quote_volume": 12825553.005222}, "trend_line": 0.526817, "activity_lines": {"activity_5": 0.370587, "activity_10": 0.396324, "activity_20": 0.4415, "activity_30": 0.478059}, "fair_value": 0.788568, "trend_signal": 0, "relative_strength": -17.436419, "market_dynamics": -0.786805, "volatility": 7.249219, "volume_expansion": 201.5189, "expectation": {"probability": 43.665, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.363, "high": 0.3705, "low": 0.3466, "close": 0.3633, "volume": 17243258.74, "quote_volume": 6211803.952844}, "trend_line": 0.517987, "activity_lines": {"activity_5": 0.36356, "activity_10": 0.385509, "activity_20": 0.430771, "activity_30": 0.46751}, "fair_value": 0.783483, "trend_signal": 0, "relative_strength": -15.643606, "market_dynamics": -0.801665, "volatility": 7.266227, "volume_expansion": 27.119604, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3633, "high": 0.3646, "low": 0.3479, "close": 0.3525, "volume": 7004198.65, "quote_volume": 2502582.757399}, "trend_line": 0.50844, "activity_lines": {"activity_5": 0.356873, "activity_10": 0.375647, "activity_20": 0.42004, "activity_30": 0.456833}, "fair_value": 0.77817, "trend_signal": 0, "relative_strength": -19.136981, "market_dynamics": -0.842069, "volatility": 7.238426, "volume_expansion": -46.948962, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.3524, "high": 0.3609, "low": 0.3375, "close": 0.3539, "volume": 7592045.26, "quote_volume": 2655369.346021}, "trend_line": 0.499187, "activity_lines": {"activity_5": 0.354533, "activity_10": 0.36836, "activity_20": 0.410423, "activity_30": 0.446863}, "fair_value": 0.773026, "trend_signal": 0, "relative_strength": -18.277899, "market_dynamics": -0.894045, "volatility": 7.07206, "volume_expansion": -41.780705, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.354, "high": 0.356, "low": 0.3356, "close": 0.3398, "volume": 6752910.31, "quote_volume": 2310464.468186}, "trend_line": 0.48948, "activity_lines": {"activity_5": 0.35078, "activity_10": 0.360635, "activity_20": 0.400257, "activity_30": 0.43658}, "fair_value": 0.767517, "trend_signal": 0, "relative_strength": -19.756443, "market_dynamics": -1.050982, "volatility": 6.981525, "volume_expansion": -47.774336, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.3398, "high": 0.3424, "low": 0.3197, "close": 0.3295, "volume": 9294908.43, "quote_volume": 3067092.361155}, "trend_line": 0.480193, "activity_lines": {"activity_5": 0.342447, "activity_10": 0.352555, "activity_20": 0.390008, "activity_30": 0.426259}, "fair_value": 0.761946, "trend_signal": 0, "relative_strength": -19.867233, "market_dynamics": -1.140677, "volatility": 6.947948, "volume_expansion": -29.395536, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.3296, "high": 0.3426, "low": 0.3237, "close": 0.3379, "volume": 7158137.96, "quote_volume": 2388978.860428}, "trend_line": 0.469287, "activity_lines": {"activity_5": 0.339147, "activity_10": 0.347429, "activity_20": 0.381482, "activity_30": 0.417078}, "fair_value": 0.756524, "trend_signal": 0, "relative_strength": -16.537255, "market_dynamics": -1.129363, "volatility": 6.91704, "volume_expansion": -46.14092, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.3378, "high": 0.355, "low": 0.3298, "close": 0.3503, "volume": 5357656.94, "quote_volume": 1836540.167648}, "trend_line": 0.459343, "activity_lines": {"activity_5": 0.341673, "activity_10": 0.346095, "activity_20": 0.375025, "activity_30": 0.409402}, "fair_value": 0.750829, "trend_signal": 0, "relative_strength": -16.444898, "market_dynamics": -0.911527, "volatility": 7.082384, "volume_expansion": -60.149881, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.3503, "high": 0.3656, "low": 0.3489, "close": 0.3611, "volume": 5917263.64, "quote_volume": 2104781.933514}, "trend_line": 0.450777, "activity_lines": {"activity_5": 0.347947, "activity_10": 0.347822, "activity_20": 0.370405, "activity_30": 0.403064}, "fair_value": 0.744851, "trend_signal": 0, "relative_strength": -14.800477, "market_dynamics": -0.532726, "volatility": 6.790731, "volume_expansion": -55.63608, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.3609, "high": 0.3619, "low": 0.3331, "close": 0.3393, "volume": 8136405.83, "quote_volume": 2830236.292218}, "trend_line": 0.441817, "activity_lines": {"activity_5": 0.346473, "activity_10": 0.346351, "activity_20": 0.36435, "activity_30": 0.395872}, "fair_value": 0.738666, "trend_signal": 0, "relative_strength": -18.459808, "market_dynamics": -0.168256, "volatility": 6.888312, "volume_expansion": -39.164454, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.3393, "high": 0.3488, "low": 0.3324, "close": 0.3463, "volume": 7043806.53, "quote_volume": 2395495.941676}, "trend_line": 0.433103, "activity_lines": {"activity_5": 0.347367, "activity_10": 0.345849, "activity_20": 0.359802, "activity_30": 0.389709}, "fair_value": 0.732579, "trend_signal": 0, "relative_strength": -16.47606, "market_dynamics": 0.16688, "volatility": 6.828691, "volume_expansion": -47.619585, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.3464, "high": 0.3466, "low": 0.3353, "close": 0.3404, "volume": 5138597.19, "quote_volume": 1753944.474276}, "trend_line": 0.425147, "activity_lines": {"activity_5": 0.345173, "activity_10": 0.344578, "activity_20": 0.355547, "activity_30": 0.383728}, "fair_value": 0.726872, "trend_signal": 0, "relative_strength": -15.800281, "market_dynamics": 0.317738, "volatility": 6.816249, "volume_expansion": -61.656028, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.3403, "high": 0.3468, "low": 0.3268, "close": 0.3295, "volume": 4385761.12, "quote_volume": 1475271.16527}, "trend_line": 0.417523, "activity_lines": {"activity_5": 0.33918, "activity_10": 0.341742, "activity_20": 0.351126, "activity_30": 0.377558}, "fair_value": 0.721438, "trend_signal": 0, "relative_strength": -16.750377, "market_dynamics": 0.314815, "volatility": 6.836131, "volume_expansion": -66.408862, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3294, "high": 0.3335, "low": 0.3145, "close": 0.3231, "volume": 4997692.12, "quote_volume": 1620024.82484}, "trend_line": 0.410937, "activity_lines": {"activity_5": 0.33244, "activity_10": 0.33816, "activity_20": 0.346812, "activity_30": 0.371466}, "fair_value": 0.715805, "trend_signal": 0, "relative_strength": -18.53728, "market_dynamics": 0.346947, "volatility": 4.454843, "volume_expansion": -60.845031, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.3231, "high": 0.3332, "low": 0.3163, "close": 0.3301, "volume": 7852953.39, "quote_volume": 2566783.437598}, "trend_line": 0.404323, "activity_lines": {"activity_5": 0.330567, "activity_10": 0.336411, "activity_20": 0.343869, "activity_30": 0.366251}, "fair_value": 0.709539, "trend_signal": 0, "relative_strength": -17.532391, "market_dynamics": 0.36164, "volatility": 2.93076, "volume_expansion": -34.307551, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.3302, "high": 0.3378, "low": 0.3273, "close": 0.3276, "volume": 4177691.05, "quote_volume": 1388926.784391}, "trend_line": 0.397803, "activity_lines": {"activity_5": 0.328473, "activity_10": 0.334384, "activity_20": 0.341131, "activity_30": 0.361301}, "fair_value": 0.703066, "trend_signal": 0, "relative_strength": -17.63096, "market_dynamics": 0.306767, "volatility": 2.924085, "volume_expansion": -64.033408, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.3275, "high": 0.3276, "low": 0.3049, "close": 0.308, "volume": 7461563.87, "quote_volume": 2356393.606034}, "trend_line": 0.39059, "activity_lines": {"activity_5": 0.321093, "activity_10": 0.328827, "activity_20": 0.33691, "activity_30": 0.355507}, "fair_value": 0.697001, "trend_signal": 0, "relative_strength": -21.588876, "market_dynamics": 0.251866, "volatility": 3.183019, "volume_expansion": -33.286482, "expectation": {"probability": 42.893, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.308, "high": 0.3133, "low": 0.2904, "close": 0.2988, "volume": 11335398.97, "quote_volume": 3409614.043699}, "trend_line": 0.383213, "activity_lines": {"activity_5": 0.312807, "activity_10": 0.322142, "activity_20": 0.332357, "activity_30": 0.349585}, "fair_value": 0.690787, "trend_signal": 0, "relative_strength": -19.803973, "market_dynamics": 0.154161, "volatility": 3.20316, "volume_expansion": 2.475158, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2989, "high": 0.303, "low": 0.2923, "close": 0.2995, "volume": 5361051.77, "quote_volume": 1594398.65842}, "trend_line": 0.376673, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.31652, "activity_20": 0.328404, "activity_30": 0.344184}, "fair_value": 0.68471, "trend_signal": 0, "relative_strength": -18.287023, "market_dynamics": -0.007712, "volatility": 3.119679, "volume_expansion": -49.459892, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2996, "high": 0.3444, "low": 0.2983, "close": 0.3284, "volume": 9422557.17, "quote_volume": 3008844.341775}, "trend_line": 0.37042, "activity_lines": {"activity_5": 0.312, "activity_10": 0.317273, "activity_20": 0.327697, "activity_30": 0.34107}, "fair_value": 0.679692, "trend_signal": 0, "relative_strength": -14.985288, "market_dynamics": 0.195793, "volatility": 4.055049, "volume_expansion": 4.271739, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.3283, "high": 0.33, "low": 0.3057, "close": 0.3125, "volume": 9516909.4, "quote_volume": 3035821.6526}, "trend_line": 0.36332, "activity_lines": {"activity_5": 0.312013, "activity_10": 0.315333, "activity_20": 0.325448, "activity_30": 0.337333}, "fair_value": 0.674583, "trend_signal": 0, "relative_strength": -17.830206, "market_dynamics": 0.308535, "volatility": 4.175578, "volume_expansion": 25.926047, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.3125, "high": 0.32, "low": 0.2933, "close": 0.3008, "volume": 8903621.22, "quote_volume": 2739360.668878}, "trend_line": 0.35589, "activity_lines": {"activity_5": 0.309133, "activity_10": 0.31188, "activity_20": 0.322325, "activity_30": 0.333299}, "fair_value": 0.669397, "trend_signal": 0, "relative_strength": -18.278161, "market_dynamics": 0.365389, "volatility": 4.086069, "volume_expansion": 24.690858, "expectation": {"probability": 42.696, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.3008, "high": 0.309, "low": 0.2809, "close": 0.3065, "volume": 11521279.07, "quote_volume": 3350315.615389}, "trend_line": 0.350103, "activity_lines": {"activity_5": 0.308633, "activity_10": 0.310184, "activity_20": 0.320042, "activity_30": 0.330113}, "fair_value": 0.664576, "trend_signal": 0, "relative_strength": -17.411855, "market_dynamics": 0.536564, "volatility": 4.012049, "volume_expansion": 56.402891, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.3066, "high": 0.3208, "low": 0.2933, "close": 0.3, "volume": 10071466.18, "quote_volume": 3081298.761146}, "trend_line": 0.34441, "activity_lines": {"activity_5": 0.305453, "activity_10": 0.307724, "activity_20": 0.31736, "activity_30": 0.32688}, "fair_value": 0.659469, "trend_signal": 0, "relative_strength": -17.020134, "market_dynamics": 0.433899, "volatility": 3.787247, "volume_expansion": 34.458653, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.3001, "high": 0.3204, "low": 0.2956, "close": 0.3068, "volume": 12007849.9, "quote_volume": 3696940.86672}, "trend_line": 0.340527, "activity_lines": {"activity_5": 0.304507, "activity_10": 0.30692, "activity_20": 0.315582, "activity_30": 0.324454}, "fair_value": 0.654437, "trend_signal": 0, "relative_strength": -18.162055, "market_dynamics": 0.516094, "volatility": 3.798607, "volume_expansion": 54.877476, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.3069, "high": 0.3116, "low": 0.2959, "close": 0.3035, "volume": 9996683.29, "quote_volume": 3028359.817801}, "trend_line": 0.337043, "activity_lines": {"activity_5": 0.3039, "activity_10": 0.30594, "activity_20": 0.313647, "activity_30": 0.322065}, "fair_value": 0.649218, "trend_signal": 0, "relative_strength": -17.72256, "market_dynamics": 0.646725, "volatility": 3.79126, "volume_expansion": 28.356501, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.3035, "high": 0.3272, "low": 0.2999, "close": 0.3175, "volume": 9681779.23, "quote_volume": 3047240.745536}, "trend_line": 0.333547, "activity_lines": {"activity_5": 0.30856, "activity_10": 0.307944, "activity_20": 0.313169, "activity_30": 0.320804}, "fair_value": 0.643707, "trend_signal": 0, "relative_strength": -18.308425, "market_dynamics": 0.848587, "volatility": 3.960079, "volume_expansion": 22.331193, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.3174, "high": 0.3214, "low": 0.3049, "close": 0.3123, "volume": 6976176.16, "quote_volume": 2189004.482615}, "trend_line": 0.330267, "activity_lines": {"activity_5": 0.310373, "activity_10": 0.308829, "activity_20": 0.312292, "activity_30": 0.319434}, "fair_value": 0.638738, "trend_signal": 0, "relative_strength": -16.959841, "market_dynamics": 0.970312, "volatility": 3.951207, "volume_expansion": -12.746813, "expectation": {"probability": 42.745, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.3124, "high": 0.3165, "low": 0.2918, "close": 0.2973, "volume": 6863090.97, "quote_volume": 2072571.714669}, "trend_line": 0.326737, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.306742, "activity_20": 0.310169, "activity_30": 0.317307}, "fair_value": 0.632999, "trend_signal": 0, "relative_strength": -16.941136, "market_dynamics": 0.897681, "volatility": 4.063446, "volume_expansion": -14.665945, "expectation": {"probability": 42.182, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2972, "high": 0.2981, "low": 0.282, "close": 0.2835, "volume": 7023982.89, "quote_volume": 2031661.124481}, "trend_line": 0.325433, "activity_lines": {"activity_5": 0.298807, "activity_10": 0.302185, "activity_20": 0.307034, "activity_30": 0.314517}, "fair_value": 0.62648, "trend_signal": 0, "relative_strength": -19.06122, "market_dynamics": 0.777444, "volatility": 4.190983, "volume_expansion": -12.057258, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2836, "high": 0.2874, "low": 0.2704, "close": 0.28, "volume": 9861904.82, "quote_volume": 2763892.432489}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.2912, "activity_10": 0.297809, "activity_20": 0.303832, "activity_30": 0.311586}, "fair_value": 0.620376, "trend_signal": 0, "relative_strength": -17.821254, "market_dynamics": 0.611521, "volatility": 3.95472, "volume_expansion": 21.333976, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2799, "high": 0.2965, "low": 0.2799, "close": 0.2834, "volume": 9745439.38, "quote_volume": 2789365.497677}, "trend_line": 0.320003, "activity_lines": {"activity_5": 0.286293, "activity_10": 0.294642, "activity_20": 0.30127, "activity_30": 0.309053}, "fair_value": 0.614486, "trend_signal": 0, "relative_strength": -19.145363, "market_dynamics": 0.521827, "volatility": 3.921618, "volume_expansion": 16.596752, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2833, "high": 0.2963, "low": 0.2808, "close": 0.2936, "volume": 10486723.98, "quote_volume": 3023257.100896}, "trend_line": 0.31804, "activity_lines": {"activity_5": 0.28706, "activity_10": 0.293645, "activity_20": 0.29995, "activity_30": 0.307349}, "fair_value": 0.608908, "trend_signal": 0, "relative_strength": -17.37201, "market_dynamics": 0.647895, "volatility": 4.048185, "volume_expansion": 21.047813, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2937, "high": 0.3038, "low": 0.2869, "close": 0.2976, "volume": 5895569.81, "quote_volume": 1741621.936686}, "trend_line": 0.316163, "activity_lines": {"activity_5": 0.290407, "activity_10": 0.293611, "activity_20": 0.299183, "activity_30": 0.306031}, "fair_value": 0.602782, "trend_signal": 0, "relative_strength": -15.918253, "market_dynamics": 0.662522, "volatility": 3.073486, "volume_expansion": -32.298521, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2977, "high": 0.302, "low": 0.2905, "close": 0.2994, "volume": 5159688.77, "quote_volume": 1528351.552136}, "trend_line": 0.314817, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.293947, "activity_20": 0.298708, "activity_30": 0.304949}, "fair_value": 0.597103, "trend_signal": 0, "relative_strength": -15.25291, "market_dynamics": 0.707861, "volatility": 2.855725, "volume_expansion": -39.818325, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2994, "high": 0.3123, "low": 0.2965, "close": 0.2987, "volume": 7090166.03, "quote_volume": 2161095.422731}, "trend_line": 0.31379, "activity_lines": {"activity_5": 0.296967, "activity_10": 0.294291, "activity_20": 0.298313, "activity_30": 0.303909}, "fair_value": 0.591333, "trend_signal": 0, "relative_strength": -15.369286, "market_dynamics": 0.807558, "volatility": 2.688413, "volume_expansion": -18.682785, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2986, "high": 0.3015, "low": 0.2895, "close": 0.301, "volume": 5351092.56, "quote_volume": 1582384.385963}, "trend_line": 0.31256, "activity_lines": {"activity_5": 0.29912, "activity_10": 0.29514, "activity_20": 0.298274, "activity_30": 0.303084}, "fair_value": 0.585814, "trend_signal": 0, "relative_strength": -14.499758, "market_dynamics": 0.78343, "volatility": 2.646651, "volume_expansion": -37.876391, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.3009, "high": 0.3115, "low": 0.2993, "close": 0.309, "volume": 4956108.48, "quote_volume": 1515066.842917}, "trend_line": 0.311183, "activity_lines": {"activity_5": 0.302767, "activity_10": 0.297744, "activity_20": 0.299031, "activity_30": 0.302854}, "fair_value": 0.582477, "trend_signal": 0, "relative_strength": -13.622918, "market_dynamics": 0.997348, "volatility": 2.671293, "volume_expansion": -40.249386, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.3091, "high": 0.3314, "low": 0.308, "close": 0.3276, "volume": 10320891.17, "quote_volume": 3329121.710547}, "trend_line": 0.310067, "activity_lines": {"activity_5": 0.311587, "activity_10": 0.303789, "activity_20": 0.30151, "activity_30": 0.303914}, "fair_value": 0.579402, "trend_signal": 0, "relative_strength": -10.436087, "market_dynamics": 1.242298, "volatility": 3.025314, "volume_expansion": 20.816051, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.3276, "high": 0.3286, "low": 0.3188, "close": 0.3204, "volume": 5656597.27, "quote_volume": 1829852.114368}, "trend_line": 0.309437, "activity_lines": {"activity_5": 0.316007, "activity_10": 0.307975, "activity_20": 0.30317, "activity_30": 0.30458}, "fair_value": 0.575584, "trend_signal": 0, "relative_strength": -10.723475, "market_dynamics": 1.291475, "volatility": 3.080761, "volume_expansion": -32.291602, "expectation": {"probability": 43.571, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.3203, "high": 0.3252, "low": 0.2974, "close": 0.3037, "volume": 6798030.78, "quote_volume": 2095329.321902}, "trend_line": 0.308017, "activity_lines": {"activity_5": 0.31346, "activity_10": 0.308453, "activity_20": 0.303278, "activity_30": 0.30421}, "fair_value": 0.570981, "trend_signal": 0, "relative_strength": -11.704616, "market_dynamics": 1.236819, "volatility": 3.167014, "volume_expansion": -17.282866, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.3037, "high": 0.3079, "low": 0.2918, "close": 0.2978, "volume": 5086227.81, "quote_volume": 1519079.609927}, "trend_line": 0.306597, "activity_lines": {"activity_5": 0.308613, "activity_10": 0.307427, "activity_20": 0.302866, "activity_30": 0.303551}, "fair_value": 0.566651, "trend_signal": 0, "relative_strength": -11.230512, "market_dynamics": 1.048796, "volatility": 3.177399, "volume_expansion": -36.640248, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2978, "high": 0.3024, "low": 0.2939, "close": 0.2986, "volume": 3425644.69, "quote_volume": 1022592.444686}, "trend_line": 0.305567, "activity_lines": {"activity_5": 0.304247, "activity_10": 0.306285, "activity_20": 0.302544, "activity_30": 0.303035}, "fair_value": 0.562729, "trend_signal": 0, "relative_strength": -11.13623, "market_dynamics": 0.770953, "volatility": 2.920777, "volume_expansion": -55.060285, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2987, "high": 0.3012, "low": 0.2861, "close": 0.2885, "volume": 2322378.77, "quote_volume": 687951.509891}, "trend_line": 0.304413, "activity_lines": {"activity_5": 0.297207, "activity_10": 0.303216, "activity_20": 0.301298, "activity_30": 0.301934}, "fair_value": 0.558842, "trend_signal": 0, "relative_strength": -11.55893, "market_dynamics": 0.562506, "volatility": 2.790658, "volume_expansion": -67.902114, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2883, "high": 0.2922, "low": 0.2791, "close": 0.2824, "volume": 4176901.38, "quote_volume": 1194891.604708}, "trend_line": 0.302823, "activity_lines": {"activity_5": 0.29074, "activity_10": 0.299204, "activity_20": 0.299525, "activity_30": 0.300514}, "fair_value": 0.555091, "trend_signal": 0, "relative_strength": -11.535007, "market_dynamics": 0.40334, "volatility": 2.831055, "volume_expansion": -38.967686, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2827, "high": 0.2963, "low": 0.2772, "close": 0.2941, "volume": 7093868.4, "quote_volume": 2044010.871467}, "trend_line": 0.301707, "activity_lines": {"activity_5": 0.290707, "activity_10": 0.297627, "activity_20": 0.298983, "activity_30": 0.299951}, "fair_value": 0.551371, "trend_signal": 0, "relative_strength": -11.307456, "market_dynamics": 0.472301, "volatility": 3.008259, "volume_expansion": 5.900553, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2942, "high": 0.2964, "low": 0.2872, "close": 0.2948, "volume": 3579847.85, "quote_volume": 1046287.343568}, "trend_line": 0.301267, "activity_lines": {"activity_5": 0.291547, "activity_10": 0.296262, "activity_20": 0.298553, "activity_30": 0.299505}, "fair_value": 0.547482, "trend_signal": 0, "relative_strength": -10.213514, "market_dynamics": 0.310943, "volatility": 2.866996, "volume_expansion": -44.008156, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2951, "high": 0.3054, "low": 0.2939, "close": 0.3008, "volume": 4745580.47, "quote_volume": 1425910.163806}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.294587, "activity_10": 0.2961, "activity_20": 0.298802, "activity_30": 0.299475}, "fair_value": 0.543538, "trend_signal": 0, "relative_strength": -8.979715, "market_dynamics": 0.269195, "volatility": 2.893773, "volume_expansion": -24.457332, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3008, "high": 0.3011, "low": 0.2828, "close": 0.2874, "volume": 4656199.97, "quote_volume": 1344897.771817}, "trend_line": 0.30093, "activity_lines": {"activity_5": 0.293013, "activity_10": 0.293651, "activity_20": 0.29783, "activity_30": 0.298576}, "fair_value": 0.539608, "trend_signal": 0, "relative_strength": -9.407879, "market_dynamics": 0.137833, "volatility": 3.117703, "volume_expansion": -24.554928, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2873, "high": 0.3076, "low": 0.2737, "close": 0.2994, "volume": 22254795.69, "quote_volume": 6469975.61212}, "trend_line": 0.299963, "activity_lines": {"activity_5": 0.295513, "activity_10": 0.294115, "activity_20": 0.298047, "activity_30": 0.298478}, "fair_value": 0.535993, "trend_signal": 0, "relative_strength": -1.822607, "market_dynamics": 0.10998, "volatility": 3.318957, "volume_expansion": 220.989595, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2995, "high": 0.3164, "low": 0.2924, "close": 0.306, "volume": 15245168.5, "quote_volume": 4648196.735254}, "trend_line": 0.299747, "activity_lines": {"activity_5": 0.29908, "activity_10": 0.29616, "activity_20": 0.298818, "activity_30": 0.298867}, "fair_value": 0.532156, "trend_signal": 0, "relative_strength": 0.767448, "market_dynamics": 0.289775, "volatility": 3.360811, "volume_expansion": 111.66948, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.306, "high": 0.3123, "low": 0.2944, "close": 0.3013, "volume": 8347230.73, "quote_volume": 2544426.31852}, "trend_line": 0.299763, "activity_lines": {"activity_5": 0.300287, "activity_10": 0.297309, "activity_20": 0.299017, "activity_30": 0.298967}, "fair_value": 0.528158, "trend_signal": 0, "relative_strength": 0.006907, "market_dynamics": 0.257819, "volatility": 3.312638, "volume_expansion": 17.031981, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.3014, "high": 0.3259, "low": 0.3007, "close": 0.3181, "volume": 12140101.01, "quote_volume": 3846322.689741}, "trend_line": 0.30015, "activity_lines": {"activity_5": 0.30666, "activity_10": 0.301449, "activity_20": 0.30073, "activity_30": 0.30015}, "fair_value": 0.52427, "trend_signal": 0, "relative_strength": 4.50778, "market_dynamics": 0.565092, "volatility": 3.255339, "volume_expansion": 68.259531, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.3182, "high": 0.3405, "low": 0.3171, "close": 0.3296, "volume": 12738041.26, "quote_volume": 4175428.404383}, "trend_line": 0.301137, "activity_lines": {"activity_5": 0.315713, "activity_10": 0.307325, "activity_20": 0.303423, "activity_30": 0.30205}, "fair_value": 0.520172, "trend_signal": 1, "relative_strength": 6.114153, "market_dynamics": 0.802164, "volatility": 3.338239, "volume_expansion": 68.554411, "expectation": {"probability": 35.474, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.3294, "high": 0.3433, "low": 0.3279, "close": 0.3346, "volume": 7770866.3, "quote_volume": 2614691.922799}, "trend_line": 0.302063, "activity_lines": {"activity_5": 0.32362, "activity_10": 0.313364, "activity_20": 0.306439, "activity_30": 0.304209}, "fair_value": 0.516286, "trend_signal": 1, "relative_strength": 8.039178, "market_dynamics": 0.998126, "volatility": 2.981366, "volume_expansion": 1.080667, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.3347, "high": 0.338, "low": 0.3087, "close": 0.3142, "volume": 10023440.12, "quote_volume": 3188468.545488}, "trend_line": 0.30242, "activity_lines": {"activity_5": 0.32238, "activity_10": 0.314744, "activity_20": 0.307345, "activity_30": 0.304992}, "fair_value": 0.512521, "trend_signal": 1, "relative_strength": 3.44286, "market_dynamics": 1.274777, "volatility": 3.409462, "volume_expansion": 27.940561, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.3142, "high": 0.3231, "low": 0.3128, "close": 0.3136, "volume": 5575602.24, "quote_volume": 1768336.403943}, "trend_line": 0.30229, "activity_lines": {"activity_5": 0.320393, "activity_10": 0.315649, "activity_20": 0.30812, "activity_30": 0.305714}, "fair_value": 0.508607, "trend_signal": 1, "relative_strength": 3.259869, "market_dynamics": 1.310688, "volatility": 3.413184, "volume_expansion": -28.934076, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.3135, "high": 0.3186, "low": 0.3126, "close": 0.3152, "volume": 2610655.28, "quote_volume": 824432.425351}, "trend_line": 0.302387, "activity_lines": {"activity_5": 0.31812, "activity_10": 0.316504, "activity_20": 0.308987, "activity_30": 0.306546}, "fair_value": 0.505256, "trend_signal": 1, "relative_strength": 3.368464, "market_dynamics": 1.180843, "volatility": 3.247513, "volume_expansion": -66.219992, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.3152, "high": 0.3177, "low": 0.305, "close": 0.3168, "volume": 3812086.33, "quote_volume": 1181365.148186}, "trend_line": 0.303037, "activity_lines": {"activity_5": 0.316573, "activity_10": 0.317387, "activity_20": 0.309977, "activity_30": 0.307476}, "fair_value": 0.501699, "trend_signal": 1, "relative_strength": 1.503514, "market_dynamics": 1.073978, "volatility": 3.154824, "volume_expansion": -48.50594, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3171, "high": 0.3272, "low": 0.3061, "close": 0.309, "volume": 5401651.3, "quote_volume": 1724092.866216}, "trend_line": 0.303887, "activity_lines": {"activity_5": 0.31328, "activity_10": 0.316318, "activity_20": 0.310275, "activity_30": 0.307861}, "fair_value": 0.498001, "trend_signal": 1, "relative_strength": -0.482156, "market_dynamics": 0.898455, "volatility": 3.124494, "volume_expansion": -26.908072, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.3089, "high": 0.3388, "low": 0.3046, "close": 0.3355, "volume": 8925089.13, "quote_volume": 2828907.30008}, "trend_line": 0.305737, "activity_lines": {"activity_5": 0.320527, "activity_10": 0.319893, "activity_20": 0.313152, "activity_30": 0.309901}, "fair_value": 0.494506, "trend_signal": 1, "relative_strength": 3.66375, "market_dynamics": 1.037785, "volatility": 3.765298, "volume_expansion": 19.055655, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.3355, "high": 0.3377, "low": 0.3162, "close": 0.3175, "volume": 7390064.13, "quote_volume": 2417544.675183}, "trend_line": 0.306873, "activity_lines": {"activity_5": 0.320353, "activity_10": 0.319658, "activity_20": 0.314163, "activity_30": 0.31066}, "fair_value": 0.491796, "trend_signal": 1, "relative_strength": -0.522334, "market_dynamics": 0.934163, "volatility": 4.08823, "volume_expansion": -2.912553, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.3174, "high": 0.3285, "low": 0.3109, "close": 0.318, "volume": 6355314.07, "quote_volume": 2015530.442477}, "trend_line": 0.307687, "activity_lines": {"activity_5": 0.320087, "activity_10": 0.31922, "activity_20": 0.315128, "activity_30": 0.311377}, "fair_value": 0.48919, "trend_signal": 1, "relative_strength": -1.109447, "market_dynamics": 0.826165, "volatility": 3.857442, "volume_expansion": -18.083087, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.318, "high": 0.339, "low": 0.3157, "close": 0.3336, "volume": 6821939.39, "quote_volume": 2245525.836091}, "trend_line": 0.308887, "activity_lines": {"activity_5": 0.324833, "activity_10": 0.32162, "activity_20": 0.317486, "activity_30": 0.313049}, "fair_value": 0.486409, "trend_signal": 1, "relative_strength": 2.278097, "market_dynamics": 0.966071, "volatility": 3.907361, "volume_expansion": -14.546542, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.3336, "high": 0.3424, "low": 0.3271, "close": 0.3343, "volume": 4487763.4, "quote_volume": 1497200.794387}, "trend_line": 0.31005, "activity_lines": {"activity_5": 0.328693, "activity_10": 0.324075, "activity_20": 0.319696, "activity_30": 0.314689}, "fair_value": 0.483828, "trend_signal": 1, "relative_strength": 2.547907, "market_dynamics": 0.806534, "volatility": 3.891759, "volume_expansion": -43.894298, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.3343, "high": 0.3362, "low": 0.3111, "close": 0.3135, "volume": 4660935.61, "quote_volume": 1486605.709268}, "trend_line": 0.310543, "activity_lines": {"activity_5": 0.323933, "activity_10": 0.322753, "activity_20": 0.319678, "activity_30": 0.314911}, "fair_value": 0.480486, "trend_signal": 1, "relative_strength": -0.535583, "market_dynamics": 0.592434, "volatility": 4.254993, "volume_expansion": -40.829435, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.3136, "high": 0.3522, "low": 0.3025, "close": 0.3519, "volume": 15846463.86, "quote_volume": 5041483.369874}, "trend_line": 0.31224, "activity_lines": {"activity_5": 0.33344, "activity_10": 0.328425, "activity_20": 0.323224, "activity_30": 0.31758}, "fair_value": 0.477562, "trend_signal": 1, "relative_strength": 6.188049, "market_dynamics": 0.767855, "volatility": 5.100693, "volume_expansion": 86.638693, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.352, "high": 0.3767, "low": 0.3409, "close": 0.3501, "volume": 30235473.42, "quote_volume": 10858854.604628}, "trend_line": 0.31361, "activity_lines": {"activity_5": 0.340053, "activity_10": 0.333075, "activity_20": 0.326328, "activity_30": 0.320022}, "fair_value": 0.474411, "trend_signal": 1, "relative_strength": 6.097384, "market_dynamics": 0.820433, "volatility": 5.051423, "volume_expansion": 209.632837, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.3501, "high": 0.3913, "low": 0.3481, "close": 0.3771, "volume": 15485650.48, "quote_volume": 5742847.522732}, "trend_line": 0.31526, "activity_lines": {"activity_5": 0.353527, "activity_10": 0.341998, "activity_20": 0.331768, "activity_30": 0.324118}, "fair_value": 0.471171, "trend_signal": 1, "relative_strength": 13.005322, "market_dynamics": 0.970557, "volatility": 5.377073, "volume_expansion": 50.252518, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.3772, "high": 0.4527, "low": 0.374, "close": 0.4368, "volume": 31229827.45, "quote_volume": 12872060.434631}, "trend_line": 0.31914, "activity_lines": {"activity_5": 0.384, "activity_10": 0.36068, "activity_20": 0.342466, "activity_30": 0.33196}, "fair_value": 0.468821, "trend_signal": 1, "relative_strength": 29.6305, "market_dynamics": 1.483839, "volatility": 6.211185, "volume_expansion": 190.370423, "expectation": {"probability": 43.635, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.4369, "high": 0.4458, "low": 0.4146, "close": 0.4241, "volume": 17931485.83, "quote_volume": 7677117.790778}, "trend_line": 0.323153, "activity_lines": {"activity_5": 0.403407, "activity_10": 0.374729, "activity_20": 0.351301, "activity_30": 0.338731}, "fair_value": 0.466453, "trend_signal": 1, "relative_strength": 22.295877, "market_dynamics": 1.562403, "volatility": 6.335436, "volume_expansion": 64.66791, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.424, "high": 0.4348, "low": 0.3876, "close": 0.3879, "volume": 8598566.05, "quote_volume": 3539514.67558}, "trend_line": 0.326157, "activity_lines": {"activity_5": 0.403373, "activity_10": 0.380585, "activity_20": 0.356126, "activity_30": 0.342908}, "fair_value": 0.463971, "trend_signal": 1, "relative_strength": 13.753587, "market_dynamics": 1.481625, "volatility": 6.926004, "volume_expansion": -21.128913, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3879, "high": 0.3881, "low": 0.3577, "close": 0.3586, "volume": 12949121.02, "quote_volume": 4873043.523184}, "trend_line": 0.328157, "activity_lines": {"activity_5": 0.391173, "activity_10": 0.379835, "activity_20": 0.357748, "activity_30": 0.345002}, "fair_value": 0.46145, "trend_signal": 1, "relative_strength": 7.749251, "market_dynamics": 1.227727, "volatility": 7.326734, "volume_expansion": 18.337846, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.3587, "high": 0.3785, "low": 0.3438, "close": 0.3675, "volume": 12758355.05, "quote_volume": 4592316.872921}, "trend_line": 0.33079, "activity_lines": {"activity_5": 0.381373, "activity_10": 0.379964, "activity_20": 0.360024, "activity_30": 0.34754}, "fair_value": 0.45897, "trend_signal": 1, "relative_strength": 7.326625, "market_dynamics": 0.887724, "volatility": 7.26305, "volume_expansion": 16.583676, "expectation": {"probability": 42.769, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3676, "high": 0.3999, "low": 0.3585, "close": 0.381, "volume": 19443934.96, "quote_volume": 7385780.892114}, "trend_line": 0.334077, "activity_lines": {"activity_5": 0.376713, "activity_10": 0.381931, "activity_20": 0.363406, "activity_30": 0.350779}, "fair_value": 0.456726, "trend_signal": 1, "relative_strength": 10.35256, "market_dynamics": 0.614935, "volatility": 7.027917, "volume_expansion": 68.679158, "expectation": {"probability": 43.771, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3811, "high": 0.4075, "low": 0.3774, "close": 0.3782, "volume": 11866806.21, "quote_volume": 4639615.75971}, "trend_line": 0.33688, "activity_lines": {"activity_5": 0.37484, "activity_10": 0.38254, "activity_20": 0.3663, "activity_30": 0.353626}, "fair_value": 0.454792, "trend_signal": 1, "relative_strength": 6.834769, "market_dynamics": 0.443845, "volatility": 6.819303, "volume_expansion": 2.129785, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3783, "high": 0.3954, "low": 0.3712, "close": 0.3882, "volume": 8119701.24, "quote_volume": 3090254.269721}, "trend_line": 0.339993, "activity_lines": {"activity_5": 0.37936, "activity_10": 0.383791, "activity_20": 0.369842, "activity_30": 0.356937}, "fair_value": 0.452572, "trend_signal": 1, "relative_strength": 9.314932, "market_dynamics": 0.390998, "volatility": 6.81486, "volume_expansion": -30.87583, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3882, "high": 0.3913, "low": 0.3722, "close": 0.3803, "volume": 5585271.6, "quote_volume": 2126616.055405}, "trend_line": 0.342643, "activity_lines": {"activity_5": 0.381227, "activity_10": 0.382945, "activity_20": 0.372277, "activity_30": 0.359537}, "fair_value": 0.450437, "trend_signal": 1, "relative_strength": 8.009729, "market_dynamics": 0.240222, "volatility": 6.813183, "volume_expansion": -53.046301, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3802, "high": 0.3848, "low": 0.373, "close": 0.3746, "volume": 3604336.61, "quote_volume": 1364254.355036}, "trend_line": 0.34555, "activity_lines": {"activity_5": 0.379747, "activity_10": 0.380515, "activity_20": 0.373858, "activity_30": 0.361599}, "fair_value": 0.448542, "trend_signal": 1, "relative_strength": 5.928848, "market_dynamics": -0.009758, "volatility": 6.844421, "volume_expansion": -69.672943, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3747, "high": 0.47, "low": 0.3655, "close": 0.4474, "volume": 73564763.88, "quote_volume": 31286317.08431}, "trend_line": 0.350483, "activity_lines": {"activity_5": 0.40206, "activity_10": 0.391365, "activity_20": 0.382098, "activity_30": 0.36817}, "fair_value": 0.447471, "trend_signal": 1, "relative_strength": 24.182007, "market_dynamics": 0.240468, "volatility": 7.992472, "volume_expansion": 381.034174, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.4474, "high": 0.4647, "low": 0.3801, "close": 0.4091, "volume": 47534708.48, "quote_volume": 19688554.991698}, "trend_line": 0.35392, "activity_lines": {"activity_5": 0.40718, "activity_10": 0.39506, "activity_20": 0.38603, "activity_30": 0.371952}, "fair_value": 0.446087, "trend_signal": 1, "relative_strength": 14.993499, "market_dynamics": 0.312954, "volatility": 8.04578, "volume_expansion": 175.987121, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.4092, "high": 0.4163, "low": 0.3843, "close": 0.3872, "volume": 15200663.8, "quote_volume": 6021254.55663}, "trend_line": 0.356783, "activity_lines": {"activity_5": 0.40294, "activity_10": 0.395045, "activity_20": 0.387527, "activity_30": 0.374099}, "fair_value": 0.444611, "trend_signal": 1, "relative_strength": 9.910022, "market_dynamics": 0.266554, "volatility": 8.222142, "volume_expansion": -13.701504, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3872, "high": 0.4006, "low": 0.3638, "close": 0.3732, "volume": 14319509.0, "quote_volume": 5448019.339929}, "trend_line": 0.35862, "activity_lines": {"activity_5": 0.3941, "activity_10": 0.392498, "activity_20": 0.387359, "activity_30": 0.375158}, "fair_value": 0.442749, "trend_signal": 1, "relative_strength": 6.420918, "market_dynamics": 0.188482, "volatility": 8.082189, "volume_expansion": -20.501337, "expectation": {"probability": 44.841, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3733, "high": 0.3772, "low": 0.3626, "close": 0.3656, "volume": 5474128.56, "quote_volume": 2025647.950341}, "trend_line": 0.35982, "activity_lines": {"activity_5": 0.3832, "activity_10": 0.388304, "activity_20": 0.386203, "activity_30": 0.375608}, "fair_value": 0.440782, "trend_signal": 1, "relative_strength": 3.202414, "market_dynamics": -0.400626, "volatility": 6.8325, "volume_expansion": -69.494749, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3656, "high": 0.3787, "low": 0.3642, "close": 0.3713, "volume": 7334500.45, "quote_volume": 2723909.831405}, "trend_line": 0.361043, "activity_lines": {"activity_5": 0.3748, "activity_10": 0.38518, "activity_20": 0.385439, "activity_30": 0.376349}, "fair_value": 0.438884, "trend_signal": 1, "relative_strength": 2.054421, "market_dynamics": -0.779089, "volatility": 6.842251, "volume_expansion": -59.449244, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.3714, "high": 0.3782, "low": 0.3687, "close": 0.3734, "volume": 3708355.17, "quote_volume": 1385991.510746}, "trend_line": 0.363017, "activity_lines": {"activity_5": 0.372173, "activity_10": 0.382615, "activity_20": 0.384698, "activity_30": 0.377146}, "fair_value": 0.436996, "trend_signal": 1, "relative_strength": 1.824346, "market_dynamics": -0.915083, "volatility": 6.492561, "volume_expansion": -79.44323, "expectation": {"probability": 42.343, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.3734, "high": 0.3736, "low": 0.3636, "close": 0.3652, "volume": 4863554.52, "quote_volume": 1787291.963425}, "trend_line": 0.364737, "activity_lines": {"activity_5": 0.369193, "activity_10": 0.378645, "activity_20": 0.38289, "activity_30": 0.377287}, "fair_value": 0.435086, "trend_signal": 1, "relative_strength": -0.427764, "market_dynamics": -0.942174, "volatility": 6.191309, "volume_expansion": -72.193063, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.3582, "close": 0.3719, "volume": 12141932.15, "quote_volume": 4508197.500913}, "trend_line": 0.366627, "activity_lines": {"activity_5": 0.369913, "activity_10": 0.376313, "activity_20": 0.381658, "activity_30": 0.377749}, "fair_value": 0.433309, "trend_signal": 1, "relative_strength": -0.424811, "market_dynamics": -0.851222, "volatility": 6.177312, "volume_expansion": -26.793025, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.372, "high": 0.3794, "low": 0.3712, "close": 0.3732, "volume": 8300081.9, "quote_volume": 3112643.171632}, "trend_line": 0.368507, "activity_lines": {"activity_5": 0.371153, "activity_10": 0.374369, "activity_20": 0.380446, "activity_30": 0.378173}, "fair_value": 0.431582, "trend_signal": 1, "relative_strength": -1.523067, "market_dynamics": -0.803025, "volatility": 6.10512, "volume_expansion": -48.848538, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3731, "high": 0.396, "low": 0.3721, "close": 0.3906, "volume": 13756116.94, "quote_volume": 5308599.762446}, "trend_line": 0.371227, "activity_lines": {"activity_5": 0.377687, "activity_10": 0.375615, "activity_20": 0.380909, "activity_30": 0.379598}, "fair_value": 0.430402, "trend_signal": 1, "relative_strength": 2.151506, "market_dynamics": -0.653969, "volatility": 6.214367, "volume_expansion": -10.399916, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3905, "high": 0.395, "low": 0.3735, "close": 0.3851, "volume": 8317067.41, "quote_volume": 3199656.186486}, "trend_line": 0.37288, "activity_lines": {"activity_5": 0.3811, "activity_10": 0.376893, "activity_20": 0.381069, "activity_30": 0.380494}, "fair_value": 0.428921, "trend_signal": 1, "relative_strength": 2.343196, "market_dynamics": -0.568736, "volatility": 6.197962, "volume_expansion": -44.07594, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3853, "high": 0.414, "low": 0.3821, "close": 0.407, "volume": 10502677.88, "quote_volume": 4193403.291758}, "trend_line": 0.375863, "activity_lines": {"activity_5": 0.391033, "activity_10": 0.382589, "activity_20": 0.3835, "activity_30": 0.382695}, "fair_value": 0.427337, "trend_signal": 1, "relative_strength": 7.585213, "market_dynamics": -0.377638, "volatility": 6.323816, "volume_expansion": -29.829078, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.4069, "high": 0.4117, "low": 0.3912, "close": 0.3988, "volume": 5994465.2, "quote_volume": 2408156.015389}, "trend_line": 0.378557, "activity_lines": {"activity_5": 0.395447, "activity_10": 0.386435, "activity_20": 0.385059, "activity_30": 0.384175}, "fair_value": 0.42586, "trend_signal": 1, "relative_strength": 4.493787, "market_dynamics": -0.195943, "volatility": 6.337853, "volume_expansion": -58.996914, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3986, "high": 0.4256, "low": 0.3913, "close": 0.4137, "volume": 9203460.38, "quote_volume": 3762619.965046}, "trend_line": 0.381227, "activity_lines": {"activity_5": 0.403033, "activity_10": 0.392524, "activity_20": 0.387845, "activity_30": 0.386442}, "fair_value": 0.424853, "trend_signal": 1, "relative_strength": 6.044777, "market_dynamics": -0.127691, "volatility": 3.78915, "volume_expansion": -36.272077, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.4137, "high": 0.4518, "low": 0.387, "close": 0.4091, "volume": 52924516.1, "quote_volume": 22225841.507706}, "trend_line": 0.38372, "activity_lines": {"activity_5": 0.406387, "activity_10": 0.396902, "activity_20": 0.389974, "activity_30": 0.38824}, "fair_value": 0.423781, "trend_signal": 1, "relative_strength": 5.13347, "market_dynamics": 0.220852, "volatility": 3.07319, "volume_expansion": 228.400791, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.4091, "high": 0.412, "low": 0.387, "close": 0.3946, "volume": 10222628.89, "quote_volume": 4076432.375605}, "trend_line": 0.386423, "activity_lines": {"activity_5": 0.403673, "activity_10": 0.397956, "activity_20": 0.390588, "activity_30": 0.388942}, "fair_value": 0.422641, "trend_signal": 1, "relative_strength": 2.673832, "market_dynamics": 0.273025, "volatility": 2.875075, "volume_expansion": -36.242548, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3946, "high": 0.42, "low": 0.3845, "close": 0.3881, "volume": 11363269.04, "quote_volume": 4554381.944175}, "trend_line": 0.38763, "activity_lines": {"activity_5": 0.39816, "activity_10": 0.397444, "activity_20": 0.390504, "activity_30": 0.38905}, "fair_value": 0.42129, "trend_signal": 1, "relative_strength": 2.197549, "market_dynamics": 0.346491, "volatility": 2.730703, "volume_expansion": -29.838176, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.388, "high": 0.3981, "low": 0.3756, "close": 0.3889, "volume": 14394096.96, "quote_volume": 5574196.711422}, "trend_line": 0.388923, "activity_lines": {"activity_5": 0.394173, "activity_10": 0.39666, "activity_20": 0.390498, "activity_30": 0.389132}, "fair_value": 0.419706, "trend_signal": 1, "relative_strength": -0.095264, "market_dynamics": 0.436905, "volatility": 2.652621, "volume_expansion": -13.477471, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3889, "high": 0.3928, "low": 0.36, "close": 0.3637, "volume": 14093377.9, "quote_volume": 5255370.939857}, "trend_line": 0.388477, "activity_lines": {"activity_5": 0.382447, "activity_10": 0.390985, "activity_20": 0.38805, "activity_30": 0.387505}, "fair_value": 0.418063, "trend_signal": 0, "relative_strength": -4.394849, "market_dynamics": 0.027411, "volatility": 3.174901, "volume_expansion": -17.874078, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.3636, "high": 0.3646, "low": 0.3436, "close": 0.354, "volume": 9200776.35, "quote_volume": 3242335.132926}, "trend_line": 0.385717, "activity_lines": {"activity_5": 0.37082, "activity_10": 0.38372, "activity_20": 0.38473, "activity_30": 0.385281}, "fair_value": 0.416481, "trend_signal": 0, "relative_strength": -5.913261, "market_dynamics": -0.364034, "volatility": 3.235277, "volume_expansion": -34.009108, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3539, "high": 0.3612, "low": 0.3365, "close": 0.349, "volume": 9206242.94, "quote_volume": 3242823.894998}, "trend_line": 0.383213, "activity_lines": {"activity_5": 0.3612, "activity_10": 0.376211, "activity_20": 0.38138, "activity_30": 0.382912}, "fair_value": 0.414938, "trend_signal": 0, "relative_strength": -6.538461, "market_dynamics": -0.742648, "volatility": 3.20915, "volume_expansion": -23.447626, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.349, "high": 0.3588, "low": 0.3437, "close": 0.3554, "volume": 11948832.59, "quote_volume": 4184312.116837}, "trend_line": 0.38213, "activity_lines": {"activity_5": 0.356753, "activity_10": 0.370522, "activity_20": 0.378924, "activity_30": 0.381117}, "fair_value": 0.413371, "trend_signal": 0, "relative_strength": -4.301998, "market_dynamics": -1.108085, "volatility": 3.209112, "volume_expansion": 0.719461, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.3555, "high": 0.3604, "low": 0.3496, "close": 0.3516, "volume": 4504477.88, "quote_volume": 1599436.389191}, "trend_line": 0.381897, "activity_lines": {"activity_5": 0.35322, "activity_10": 0.36508, "activity_20": 0.376259, "activity_30": 0.379148}, "fair_value": 0.411889, "trend_signal": 0, "relative_strength": -5.105967, "market_dynamics": -1.243782, "volatility": 3.210279, "volume_expansion": -60.392283, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3516, "high": 0.3648, "low": 0.3496, "close": 0.3586, "volume": 4773056.25, "quote_volume": 1711957.492913}, "trend_line": 0.3816, "activity_lines": {"activity_5": 0.354507, "activity_10": 0.361769, "activity_20": 0.374362, "activity_30": 0.377645}, "fair_value": 0.410674, "trend_signal": 0, "relative_strength": -4.135386, "market_dynamics": -1.244182, "volatility": 2.97613, "volume_expansion": -57.900923, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.3587, "high": 0.364, "low": 0.3514, "close": 0.3579, "volume": 5554599.63, "quote_volume": 1987857.767156}, "trend_line": 0.38083, "activity_lines": {"activity_5": 0.3559, "activity_10": 0.359333, "activity_20": 0.372433, "activity_30": 0.376116}, "fair_value": 0.409404, "trend_signal": 0, "relative_strength": -4.342958, "market_dynamics": -1.213886, "volatility": 2.96795, "volume_expansion": -50.619984, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.3579, "high": 0.3662, "low": 0.3388, "close": 0.3408, "volume": 11509090.9, "quote_volume": 4063152.559355}, "trend_line": 0.379583, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.354718, "activity_20": 0.368939, "activity_30": 0.373533}, "fair_value": 0.408297, "trend_signal": 0, "relative_strength": -6.292156, "market_dynamics": -1.250486, "volatility": 2.618473, "volume_expansion": -1.113741, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.3409, "high": 0.3587, "low": 0.3253, "close": 0.3508, "volume": 6654658.38, "quote_volume": 2257599.927316}, "trend_line": 0.378337, "activity_lines": {"activity_5": 0.350647, "activity_10": 0.3529, "activity_20": 0.366552, "activity_30": 0.371676}, "fair_value": 0.407304, "trend_signal": 0, "relative_strength": -4.936539, "market_dynamics": -1.230506, "volatility": 2.814731, "volume_expansion": -43.259682, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.3508, "high": 0.3527, "low": 0.3348, "close": 0.3418, "volume": 7761820.38, "quote_volume": 2693108.937571}, "trend_line": 0.377053, "activity_lines": {"activity_5": 0.347267, "activity_10": 0.350124, "activity_20": 0.363377, "activity_30": 0.369319}, "fair_value": 0.405942, "trend_signal": 0, "relative_strength": -7.65511, "market_dynamics": -1.234526, "volatility": 2.531483, "volume_expansion": -32.560247, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3417, "high": 0.3537, "low": 0.3415, "close": 0.3464, "volume": 5263443.79, "quote_volume": 1830403.322878}, "trend_line": 0.376113, "activity_lines": {"activity_5": 0.346073, "activity_10": 0.34904, "activity_20": 0.360783, "activity_30": 0.367341}, "fair_value": 0.404688, "trend_signal": 0, "relative_strength": -6.647516, "market_dynamics": -1.289813, "volatility": 2.6235, "volume_expansion": -53.656399, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3464, "high": 0.3578, "low": 0.338, "close": 0.3419, "volume": 8056024.93, "quote_volume": 2787944.621257}, "trend_line": 0.372597, "activity_lines": {"activity_5": 0.344193, "activity_10": 0.347453, "activity_20": 0.357888, "activity_30": 0.365134}, "fair_value": 0.403449, "trend_signal": 0, "relative_strength": -6.103096, "market_dynamics": -1.273578, "volatility": 2.539276, "volume_expansion": -27.24248, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.3419, "high": 0.3459, "low": 0.3294, "close": 0.3318, "volume": 7485397.86, "quote_volume": 2545249.828774}, "trend_line": 0.37002, "activity_lines": {"activity_5": 0.340013, "activity_10": 0.344249, "activity_20": 0.354263, "activity_30": 0.362502}, "fair_value": 0.402067, "trend_signal": 0, "relative_strength": -7.015218, "market_dynamics": -1.309185, "volatility": 2.585472, "volume_expansion": -32.141215, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3317, "high": 0.3327, "low": 0.312, "close": 0.3254, "volume": 10725701.11, "quote_volume": 3428919.637768}, "trend_line": 0.36796, "activity_lines": {"activity_5": 0.3343, "activity_10": 0.340195, "activity_20": 0.350283, "activity_30": 0.359623}, "fair_value": 0.400716, "trend_signal": 0, "relative_strength": -7.753391, "market_dynamics": -1.282818, "volatility": 2.568065, "volume_expansion": -2.86448, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3254, "high": 0.3301, "low": 0.3136, "close": 0.3193, "volume": 8776340.77, "quote_volume": 2830720.231526}, "trend_line": 0.366163, "activity_lines": {"activity_5": 0.328247, "activity_10": 0.335576, "activity_20": 0.34611, "activity_30": 0.356484}, "fair_value": 0.399306, "trend_signal": 0, "relative_strength": -9.173588, "market_dynamics": -1.21536, "volatility": 2.132831, "volume_expansion": -21.507293, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3194, "high": 0.3286, "low": 0.3181, "close": 0.3243, "volume": 5470470.5, "quote_volume": 1763521.219612}, "trend_line": 0.364787, "activity_lines": {"activity_5": 0.32536, "activity_10": 0.332455, "activity_20": 0.342792, "activity_30": 0.353783}, "fair_value": 0.397909, "trend_signal": 0, "relative_strength": -8.251392, "market_dynamics": -1.178397, "volatility": 2.161147, "volume_expansion": -50.243305, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.3243, "high": 0.3288, "low": 0.3177, "close": 0.3201, "volume": 4143265.51, "quote_volume": 1341193.261017}, "trend_line": 0.36308, "activity_lines": {"activity_5": 0.322547, "activity_10": 0.329193, "activity_20": 0.3395, "activity_30": 0.3509}, "fair_value": 0.396358, "trend_signal": 0, "relative_strength": -9.082377, "market_dynamics": -1.11518, "volatility": 2.158207, "volume_expansion": -51.57122, "expectation": {"probability": 48.0138, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3417, "high": 0.3578, "low": 0.312, "close": 0.3201, "volume": 49920644.47, "summary": "LDO closed the week at 0.3201 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.349, "high": 0.3662, "low": 0.3253, "close": 0.3418, "volume": 52706536.01, "summary": "LDO closed the week at 0.3418 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.4137, "high": 0.4518, "low": 0.3365, "close": 0.349, "volume": 121404908.18, "summary": "LDO closed the week at 0.3490 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.365, "high": 0.4256, "low": 0.3582, "close": 0.4137, "volume": 68215801.86, "summary": "LDO closed the week at 0.4137 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.4474, "high": 0.4647, "low": 0.3626, "close": 0.3652, "volume": 98435419.98, "summary": "LDO closed the week at 0.3652 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.3587, "high": 0.47, "low": 0.3438, "close": 0.4474, "volume": 134943169.55, "summary": "LDO closed the week at 0.4474 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.3136, "high": 0.4527, "low": 0.3025, "close": 0.3586, "volume": 132276588.11, "summary": "LDO closed the week at 0.3586 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.3171, "high": 0.3424, "low": 0.3046, "close": 0.3135, "volume": 44042757.03, "summary": "LDO closed the week at 0.3135 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.3014, "high": 0.3433, "low": 0.3007, "close": 0.3168, "volume": 54670792.54, "summary": "LDO closed the week at 0.3168 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2827, "high": 0.3164, "low": 0.2737, "close": 0.3013, "volume": 65922691.61, "summary": "LDO closed the week at 0.3013 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.3091, "high": 0.3314, "low": 0.2791, "close": 0.2824, "volume": 37786671.87, "summary": "LDO closed the week at 0.2824 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.2799, "high": 0.3123, "low": 0.2799, "close": 0.309, "volume": 48684789.01, "summary": "LDO closed the week at 0.3090 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ldo/", "disclaimer": "Educational and research use only. Not financial advice."}