{"asset": {"symbol": "LDO", "name": "LDO", "quote": "USDT"}, "latest_snapshot": {"symbol": "LDO", "captured_at": "2026-07-21T07:21:50.736970+00:00", "price": 0.3994, "price_change_percent": 12.539, "high_24h": 0.405, "low_24h": 0.3509, "volume_24h": 13687291.14, "quote_volume_24h": 5211823.308824, "page_url": "https://sharemaestro.com/crypto/ldo/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.3994, "start": 0.3552, "high": 0.4039, "low": 0.3516, "window_change": 0.0442, "window_change_percent": 12.443693693693694, "last_updated": "2026-07-21T07:21:50.736970+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.827181+00:00", "price": 0.3552, "price_change_percent": -0.588, "quote_volume_24h": 1829936.028272}, {"captured_at": "2026-07-20T07:26:42.765382+00:00", "price": 0.3567, "price_change_percent": -0.196, "quote_volume_24h": 1836455.288858}, {"captured_at": "2026-07-20T07:31:42.766092+00:00", "price": 0.3578, "price_change_percent": 0.196, "quote_volume_24h": 1853113.355797}, {"captured_at": "2026-07-20T07:36:42.739343+00:00", "price": 0.3564, "price_change_percent": -0.28, "quote_volume_24h": 1851128.711771}, {"captured_at": "2026-07-20T07:41:42.737671+00:00", "price": 0.3578, "price_change_percent": 0.028, "quote_volume_24h": 1850945.441518}, {"captured_at": "2026-07-20T07:46:42.707819+00:00", "price": 0.3585, "price_change_percent": 0.112, "quote_volume_24h": 1855692.151649}, {"captured_at": "2026-07-20T07:51:42.862987+00:00", "price": 0.358, "price_change_percent": -0.056, "quote_volume_24h": 1856813.126584}, {"captured_at": "2026-07-20T07:56:43.169737+00:00", "price": 0.3582, "price_change_percent": 0.056, "quote_volume_24h": 1862014.898918}, {"captured_at": "2026-07-20T08:02:12.564469+00:00", "price": 0.3577, "price_change_percent": -0.167, "quote_volume_24h": 1859396.373678}, {"captured_at": "2026-07-20T08:06:42.703362+00:00", "price": 0.3577, "price_change_percent": -0.223, "quote_volume_24h": 1861628.95836}, {"captured_at": "2026-07-20T08:11:42.786348+00:00", "price": 0.358, "price_change_percent": 0.028, "quote_volume_24h": 1862501.131982}, {"captured_at": "2026-07-20T08:16:42.746827+00:00", "price": 0.3588, "price_change_percent": 0.42, "quote_volume_24h": 1857395.790195}, {"captured_at": "2026-07-20T08:21:43.216281+00:00", "price": 0.3564, "price_change_percent": -0.196, "quote_volume_24h": 1931632.467236}, {"captured_at": "2026-07-20T08:26:42.886079+00:00", "price": 0.3552, "price_change_percent": -0.56, "quote_volume_24h": 1942075.801405}, {"captured_at": "2026-07-20T08:31:42.738852+00:00", "price": 0.3548, "price_change_percent": -0.561, "quote_volume_24h": 1942980.821655}, {"captured_at": "2026-07-20T08:36:42.767148+00:00", "price": 0.3542, "price_change_percent": -0.812, "quote_volume_24h": 1953008.742955}, {"captured_at": "2026-07-20T08:41:42.829773+00:00", "price": 0.3544, "price_change_percent": -0.645, "quote_volume_24h": 2017811.807937}, {"captured_at": "2026-07-20T08:46:42.767684+00:00", "price": 0.3542, "price_change_percent": -0.784, "quote_volume_24h": 2017452.11559}, {"captured_at": "2026-07-20T08:51:43.015135+00:00", "price": 0.3538, "price_change_percent": -1.366, "quote_volume_24h": 1967449.847482}, {"captured_at": "2026-07-20T08:56:42.977417+00:00", "price": 0.3537, "price_change_percent": -1.394, "quote_volume_24h": 1943774.875486}, {"captured_at": "2026-07-20T09:01:42.821511+00:00", "price": 0.3542, "price_change_percent": -1.089, "quote_volume_24h": 1906265.68025}, {"captured_at": "2026-07-20T09:07:16.618997+00:00", "price": 0.3544, "price_change_percent": -0.839, "quote_volume_24h": 1874589.184432}, {"captured_at": "2026-07-20T09:11:42.844661+00:00", "price": 0.3553, "price_change_percent": -0.337, "quote_volume_24h": 1869734.070386}, {"captured_at": "2026-07-20T09:16:42.826074+00:00", "price": 0.3558, "price_change_percent": -0.224, "quote_volume_24h": 1863338.6172}, {"captured_at": "2026-07-20T09:21:43.256229+00:00", "price": 0.3558, "price_change_percent": -0.196, "quote_volume_24h": 1808805.034544}, {"captured_at": "2026-07-20T09:26:44.828081+00:00", "price": 0.3557, "price_change_percent": -0.448, "quote_volume_24h": 1807086.703983}, {"captured_at": "2026-07-20T09:31:42.815979+00:00", "price": 0.3565, "price_change_percent": -0.53, "quote_volume_24h": 1890678.063467}, {"captured_at": "2026-07-20T09:36:42.860426+00:00", "price": 0.3558, "price_change_percent": -1.276, "quote_volume_24h": 1894055.065225}, {"captured_at": "2026-07-20T09:41:42.801283+00:00", "price": 0.3558, "price_change_percent": -1.821, "quote_volume_24h": 1862417.243753}, {"captured_at": "2026-07-20T09:46:42.859512+00:00", "price": 0.3565, "price_change_percent": -1.519, "quote_volume_24h": 1858653.482358}, {"captured_at": "2026-07-20T09:51:42.785988+00:00", "price": 0.3565, "price_change_percent": -1.247, "quote_volume_24h": 1855341.813655}, {"captured_at": "2026-07-20T09:56:42.831541+00:00", "price": 0.3551, "price_change_percent": -1.553, "quote_volume_24h": 1854994.370786}, {"captured_at": "2026-07-20T10:01:42.776569+00:00", "price": 0.3553, "price_change_percent": -1.579, "quote_volume_24h": 1846947.627674}, {"captured_at": "2026-07-20T10:06:42.835915+00:00", "price": 0.3537, "price_change_percent": -2.347, "quote_volume_24h": 1858625.947763}, {"captured_at": "2026-07-20T10:12:13.707590+00:00", "price": 0.3543, "price_change_percent": -1.937, "quote_volume_24h": 1855501.388476}, {"captured_at": "2026-07-20T10:16:42.877767+00:00", "price": 0.3544, "price_change_percent": -1.774, "quote_volume_24h": 1859808.681859}, {"captured_at": "2026-07-20T10:21:42.826603+00:00", "price": 0.355, "price_change_percent": -1.334, "quote_volume_24h": 1871891.185422}, {"captured_at": "2026-07-20T10:26:42.853824+00:00", "price": 0.3544, "price_change_percent": -1.501, "quote_volume_24h": 1874606.602524}, {"captured_at": "2026-07-20T10:31:42.809704+00:00", "price": 0.3539, "price_change_percent": -1.694, "quote_volume_24h": 1877807.802349}, {"captured_at": "2026-07-20T10:36:43.215046+00:00", "price": 0.3537, "price_change_percent": -1.941, "quote_volume_24h": 1873752.930866}, {"captured_at": "2026-07-20T10:41:42.870133+00:00", "price": 0.3535, "price_change_percent": -1.996, "quote_volume_24h": 1872814.263188}, {"captured_at": "2026-07-20T10:46:42.934023+00:00", "price": 0.3529, "price_change_percent": -2.271, "quote_volume_24h": 1872941.47418}, {"captured_at": "2026-07-20T10:51:42.829165+00:00", "price": 0.3524, "price_change_percent": -2.138, "quote_volume_24h": 1874390.1314}, {"captured_at": "2026-07-20T10:56:42.823208+00:00", "price": 0.3526, "price_change_percent": -2.001, "quote_volume_24h": 1878381.760285}, {"captured_at": "2026-07-20T11:01:42.823781+00:00", "price": 0.3522, "price_change_percent": -2.085, "quote_volume_24h": 1878771.12861}, {"captured_at": "2026-07-20T11:06:42.788439+00:00", "price": 0.3518, "price_change_percent": -2.521, "quote_volume_24h": 1893568.51165}, {"captured_at": "2026-07-20T11:11:42.838758+00:00", "price": 0.3523, "price_change_percent": -2.302, "quote_volume_24h": 1875971.820714}, {"captured_at": "2026-07-20T11:17:15.316550+00:00", "price": 0.352, "price_change_percent": -2.547, "quote_volume_24h": 1868691.489604}, {"captured_at": "2026-07-20T11:21:42.833169+00:00", "price": 0.3516, "price_change_percent": -2.604, "quote_volume_24h": 1865550.093155}, {"captured_at": "2026-07-20T11:32:55.481421+00:00", "price": 0.3533, "price_change_percent": -2.052, "quote_volume_24h": 1868151.06469}, {"captured_at": "2026-07-20T11:36:42.984892+00:00", "price": 0.3542, "price_change_percent": -1.666, "quote_volume_24h": 1871597.796949}, {"captured_at": "2026-07-20T11:41:43.018136+00:00", "price": 0.3535, "price_change_percent": -1.751, "quote_volume_24h": 1878944.913476}, {"captured_at": "2026-07-20T11:46:43.270979+00:00", "price": 0.3536, "price_change_percent": -1.614, "quote_volume_24h": 1881334.265178}, {"captured_at": "2026-07-20T11:51:43.074263+00:00", "price": 0.3536, "price_change_percent": -0.98, "quote_volume_24h": 1878248.366509}, {"captured_at": "2026-07-20T11:56:43.055040+00:00", "price": 0.3547, "price_change_percent": -0.811, "quote_volume_24h": 1885678.763066}, {"captured_at": "2026-07-20T12:01:43.118114+00:00", "price": 0.3547, "price_change_percent": -0.281, "quote_volume_24h": 1890023.679555}, {"captured_at": "2026-07-20T12:06:43.545227+00:00", "price": 0.354, "price_change_percent": -0.673, "quote_volume_24h": 1900007.637908}, {"captured_at": "2026-07-20T12:11:43.155093+00:00", "price": 0.3547, "price_change_percent": -0.644, "quote_volume_24h": 1898631.011483}, {"captured_at": "2026-07-20T12:16:43.177906+00:00", "price": 0.3545, "price_change_percent": -0.95, "quote_volume_24h": 1897494.497415}, {"captured_at": "2026-07-20T12:22:13.820463+00:00", "price": 0.3546, "price_change_percent": -0.811, "quote_volume_24h": 1885815.757311}, {"captured_at": "2026-07-20T12:26:43.205030+00:00", "price": 0.3549, "price_change_percent": -0.811, "quote_volume_24h": 1881359.058137}, {"captured_at": "2026-07-20T12:31:43.260157+00:00", "price": 0.3545, "price_change_percent": -1.088, "quote_volume_24h": 1880907.937307}, {"captured_at": "2026-07-20T12:36:43.268422+00:00", "price": 0.3552, "price_change_percent": -1.058, "quote_volume_24h": 1884444.084568}, {"captured_at": "2026-07-20T12:41:43.320524+00:00", "price": 0.3548, "price_change_percent": -1.362, "quote_volume_24h": 1880411.9672}, {"captured_at": "2026-07-20T12:46:43.603188+00:00", "price": 0.3543, "price_change_percent": -1.829, "quote_volume_24h": 1875824.452878}, {"captured_at": "2026-07-20T12:51:43.364460+00:00", "price": 0.3541, "price_change_percent": -2.101, "quote_volume_24h": 1867110.362847}, {"captured_at": "2026-07-20T12:56:43.420605+00:00", "price": 0.3534, "price_change_percent": -2.024, "quote_volume_24h": 1862171.37511}, {"captured_at": "2026-07-20T13:01:43.501403+00:00", "price": 0.3531, "price_change_percent": -1.971, "quote_volume_24h": 1860349.199528}, {"captured_at": "2026-07-20T13:06:43.695248+00:00", "price": 0.3524, "price_change_percent": -2.625, "quote_volume_24h": 1863342.459516}, {"captured_at": "2026-07-20T13:11:43.542057+00:00", "price": 0.3529, "price_change_percent": -2.541, "quote_volume_24h": 1862886.297609}, {"captured_at": "2026-07-20T13:16:43.547732+00:00", "price": 0.3531, "price_change_percent": -2.134, "quote_volume_24h": 1872306.405329}, {"captured_at": "2026-07-20T13:21:43.626929+00:00", "price": 0.3533, "price_change_percent": -2.052, "quote_volume_24h": 1869696.612981}, {"captured_at": "2026-07-20T13:27:15.616885+00:00", "price": 0.3531, "price_change_percent": -1.944, "quote_volume_24h": 1874438.416388}, {"captured_at": "2026-07-20T13:31:43.650774+00:00", "price": 0.3531, "price_change_percent": -1.971, "quote_volume_24h": 1885826.360399}, {"captured_at": "2026-07-20T13:36:43.976969+00:00", "price": 0.3544, "price_change_percent": -1.747, "quote_volume_24h": 1890304.664262}, {"captured_at": "2026-07-20T13:41:43.869719+00:00", "price": 0.3539, "price_change_percent": -1.885, "quote_volume_24h": 1886642.108994}, {"captured_at": "2026-07-20T13:46:43.809820+00:00", "price": 0.3533, "price_change_percent": -1.943, "quote_volume_24h": 1890433.213469}, {"captured_at": "2026-07-20T13:51:43.894611+00:00", "price": 0.3527, "price_change_percent": -1.946, "quote_volume_24h": 1894097.693685}, {"captured_at": "2026-07-20T13:56:43.892528+00:00", "price": 0.3521, "price_change_percent": -2.058, "quote_volume_24h": 1910155.124968}, {"captured_at": "2026-07-20T14:01:44.380272+00:00", "price": 0.352, "price_change_percent": -1.977, "quote_volume_24h": 1925072.821772}, {"captured_at": "2026-07-20T14:06:44.384217+00:00", "price": 0.3533, "price_change_percent": -1.997, "quote_volume_24h": 1924646.506313}, {"captured_at": "2026-07-20T14:11:44.301208+00:00", "price": 0.3536, "price_change_percent": -1.86, "quote_volume_24h": 1925930.28642}, {"captured_at": "2026-07-20T14:16:44.392845+00:00", "price": 0.3544, "price_change_percent": -1.528, "quote_volume_24h": 1929175.39097}, {"captured_at": "2026-07-20T14:21:44.060306+00:00", "price": 0.3551, "price_change_percent": -1.361, "quote_volume_24h": 1941986.936135}, {"captured_at": "2026-07-20T14:26:44.646460+00:00", "price": 0.3571, "price_change_percent": -0.75, "quote_volume_24h": 1954426.851532}, {"captured_at": "2026-07-20T14:32:15.352796+00:00", "price": 0.3578, "price_change_percent": -0.362, "quote_volume_24h": 1966373.637975}, {"captured_at": "2026-07-20T14:36:45.538044+00:00", "price": 0.3581, "price_change_percent": -0.195, "quote_volume_24h": 1993118.391375}, {"captured_at": "2026-07-20T14:41:45.343781+00:00", "price": 0.3584, "price_change_percent": -0.167, "quote_volume_24h": 1996802.510369}, {"captured_at": "2026-07-20T14:46:44.703511+00:00", "price": 0.3585, "price_change_percent": -0.334, "quote_volume_24h": 2001391.181351}, {"captured_at": "2026-07-20T14:51:44.741797+00:00", "price": 0.3564, "price_change_percent": -0.972, "quote_volume_24h": 2000987.14706}, {"captured_at": "2026-07-20T14:56:44.294945+00:00", "price": 0.3563, "price_change_percent": -0.78, "quote_volume_24h": 2016977.853833}, {"captured_at": "2026-07-20T15:01:44.316380+00:00", "price": 0.3572, "price_change_percent": -0.64, "quote_volume_24h": 2029535.275156}, {"captured_at": "2026-07-20T15:06:44.343825+00:00", "price": 0.3566, "price_change_percent": -0.168, "quote_volume_24h": 1900395.776959}, {"captured_at": "2026-07-20T15:11:44.332223+00:00", "price": 0.3567, "price_change_percent": -0.391, "quote_volume_24h": 1843395.81521}, {"captured_at": "2026-07-20T15:16:44.596295+00:00", "price": 0.357, "price_change_percent": -0.363, "quote_volume_24h": 1869361.012591}, {"captured_at": "2026-07-20T15:21:44.514141+00:00", "price": 0.3569, "price_change_percent": -0.335, "quote_volume_24h": 1876299.404581}, {"captured_at": "2026-07-20T15:26:44.666459+00:00", "price": 0.356, "price_change_percent": -0.475, "quote_volume_24h": 1879650.319712}, {"captured_at": "2026-07-20T15:31:46.331134+00:00", "price": 0.3556, "price_change_percent": -0.476, "quote_volume_24h": 1879649.820865}, {"captured_at": "2026-07-20T15:43:00.078234+00:00", "price": 0.3555, "price_change_percent": -0.671, "quote_volume_24h": 1895221.505835}, {"captured_at": "2026-07-20T15:47:15.872887+00:00", "price": 0.3589, "price_change_percent": 0.251, "quote_volume_24h": 1912446.888122}, {"captured_at": "2026-07-20T15:51:45.381971+00:00", "price": 0.3606, "price_change_percent": 0.839, "quote_volume_24h": 1954659.224161}, {"captured_at": "2026-07-20T15:56:44.798682+00:00", "price": 0.3601, "price_change_percent": 0.925, "quote_volume_24h": 1968494.410072}, {"captured_at": "2026-07-20T16:01:44.729656+00:00", "price": 0.3657, "price_change_percent": 2.956, "quote_volume_24h": 1999929.051144}, {"captured_at": "2026-07-20T16:06:45.113878+00:00", "price": 0.3644, "price_change_percent": 2.619, "quote_volume_24h": 2009302.735087}, {"captured_at": "2026-07-20T16:11:44.787278+00:00", "price": 0.367, "price_change_percent": 3.322, "quote_volume_24h": 2021460.496952}, {"captured_at": "2026-07-20T16:16:44.815290+00:00", "price": 0.3668, "price_change_percent": 3.208, "quote_volume_24h": 2027339.331}, {"captured_at": "2026-07-20T16:21:44.777621+00:00", "price": 0.3644, "price_change_percent": 2.504, "quote_volume_24h": 1977685.97308}, {"captured_at": "2026-07-20T16:26:45.059953+00:00", "price": 0.3645, "price_change_percent": 2.532, "quote_volume_24h": 1989593.300768}, {"captured_at": "2026-07-20T16:31:44.927117+00:00", "price": 0.3644, "price_change_percent": 2.446, "quote_volume_24h": 1994046.374115}, {"captured_at": "2026-07-20T16:36:44.969676+00:00", "price": 0.3642, "price_change_percent": 2.217, "quote_volume_24h": 2002482.750847}, {"captured_at": "2026-07-20T16:41:45.019462+00:00", "price": 0.3629, "price_change_percent": 1.795, "quote_volume_24h": 2018623.745433}, {"captured_at": "2026-07-20T16:46:45.014823+00:00", "price": 0.3641, "price_change_percent": 2.046, "quote_volume_24h": 2021927.939758}, {"captured_at": "2026-07-20T16:52:15.043100+00:00", "price": 0.3679, "price_change_percent": 3.082, "quote_volume_24h": 2036360.563699}, {"captured_at": "2026-07-20T16:56:45.106508+00:00", "price": 0.3699, "price_change_percent": 3.992, "quote_volume_24h": 2079029.375262}, {"captured_at": "2026-07-20T17:01:45.150826+00:00", "price": 0.3707, "price_change_percent": 4.334, "quote_volume_24h": 2169305.795057}, {"captured_at": "2026-07-20T17:06:45.138972+00:00", "price": 0.3748, "price_change_percent": 5.37, "quote_volume_24h": 2179087.185063}, {"captured_at": "2026-07-20T17:11:46.018696+00:00", "price": 0.3723, "price_change_percent": 4.903, "quote_volume_24h": 2207778.206027}, {"captured_at": "2026-07-20T17:16:45.316656+00:00", "price": 0.3731, "price_change_percent": 5.158, "quote_volume_24h": 2231576.648333}, {"captured_at": "2026-07-20T17:21:46.049713+00:00", "price": 0.3738, "price_change_percent": 5.355, "quote_volume_24h": 2241711.25731}, {"captured_at": "2026-07-20T17:26:46.020596+00:00", "price": 0.3717, "price_change_percent": 4.822, "quote_volume_24h": 2251535.835449}, {"captured_at": "2026-07-20T17:31:46.132315+00:00", "price": 0.3724, "price_change_percent": 4.842, "quote_volume_24h": 2256341.556211}, {"captured_at": "2026-07-20T17:36:46.552192+00:00", "price": 0.3715, "price_change_percent": 4.677, "quote_volume_24h": 2292734.042442}, {"captured_at": "2026-07-20T17:41:45.443975+00:00", "price": 0.373, "price_change_percent": 5.248, "quote_volume_24h": 2284557.397961}, {"captured_at": "2026-07-20T17:46:45.502705+00:00", "price": 0.3725, "price_change_percent": 5.494, "quote_volume_24h": 2288040.568246}, {"captured_at": "2026-07-20T17:51:45.958066+00:00", "price": 0.3736, "price_change_percent": 6.348, "quote_volume_24h": 2274617.017599}, {"captured_at": "2026-07-20T17:57:17.330517+00:00", "price": 0.3762, "price_change_percent": 6.784, "quote_volume_24h": 2330687.49128}, {"captured_at": "2026-07-20T18:01:45.626656+00:00", "price": 0.3791, "price_change_percent": 7.607, "quote_volume_24h": 2392358.562436}, {"captured_at": "2026-07-20T18:06:45.709205+00:00", "price": 0.3798, "price_change_percent": 8.082, "quote_volume_24h": 2422375.052708}, {"captured_at": "2026-07-20T18:11:45.693858+00:00", "price": 0.377, "price_change_percent": 7.163, "quote_volume_24h": 2431080.705036}, {"captured_at": "2026-07-20T18:16:45.928946+00:00", "price": 0.3771, "price_change_percent": 7.161, "quote_volume_24h": 2450558.717602}, {"captured_at": "2026-07-20T18:21:45.700542+00:00", "price": 0.3759, "price_change_percent": 6.972, "quote_volume_24h": 2476639.581174}, {"captured_at": "2026-07-20T18:26:45.741244+00:00", "price": 0.3769, "price_change_percent": 7.563, "quote_volume_24h": 2494957.75422}, {"captured_at": "2026-07-20T18:31:45.787357+00:00", "price": 0.3773, "price_change_percent": 7.462, "quote_volume_24h": 2496750.327918}, {"captured_at": "2026-07-20T18:36:46.305762+00:00", "price": 0.3782, "price_change_percent": 7.688, "quote_volume_24h": 2509732.5574}, {"captured_at": "2026-07-20T18:41:46.369148+00:00", "price": 0.376, "price_change_percent": 7.153, "quote_volume_24h": 2518526.712112}, {"captured_at": "2026-07-20T18:46:46.525262+00:00", "price": 0.378, "price_change_percent": 8.0, "quote_volume_24h": 2542569.677664}, {"captured_at": "2026-07-20T18:51:46.728811+00:00", "price": 0.3768, "price_change_percent": 7.504, "quote_volume_24h": 2551506.109157}, {"captured_at": "2026-07-20T18:56:46.574145+00:00", "price": 0.377, "price_change_percent": 7.868, "quote_volume_24h": 2553263.038048}, {"captured_at": "2026-07-20T19:02:17.165710+00:00", "price": 0.3796, "price_change_percent": 7.535, "quote_volume_24h": 2567298.979202}, {"captured_at": "2026-07-20T19:06:46.158057+00:00", "price": 0.3794, "price_change_percent": 7.327, "quote_volume_24h": 2596606.656199}, {"captured_at": "2026-07-20T19:11:46.018186+00:00", "price": 0.3795, "price_change_percent": 7.629, "quote_volume_24h": 2606190.207}, {"captured_at": "2026-07-20T19:16:46.019861+00:00", "price": 0.3791, "price_change_percent": 7.424, "quote_volume_24h": 2624106.467171}, {"captured_at": "2026-07-20T19:21:46.064025+00:00", "price": 0.38, "price_change_percent": 7.527, "quote_volume_24h": 2619637.20975}, {"captured_at": "2026-07-20T19:26:46.094233+00:00", "price": 0.3786, "price_change_percent": 7.222, "quote_volume_24h": 2639469.352137}, {"captured_at": "2026-07-20T19:31:46.192264+00:00", "price": 0.3806, "price_change_percent": 7.758, "quote_volume_24h": 2674895.899366}, {"captured_at": "2026-07-20T19:36:46.467784+00:00", "price": 0.3816, "price_change_percent": 8.041, "quote_volume_24h": 2695370.504554}, {"captured_at": "2026-07-20T19:41:46.268175+00:00", "price": 0.3826, "price_change_percent": 8.355, "quote_volume_24h": 2768106.602384}, {"captured_at": "2026-07-20T19:52:54.744197+00:00", "price": 0.3821, "price_change_percent": 8.459, "quote_volume_24h": 2831981.423008}, {"captured_at": "2026-07-20T19:56:46.341604+00:00", "price": 0.3805, "price_change_percent": 7.974, "quote_volume_24h": 2874812.169748}, {"captured_at": "2026-07-20T20:01:46.777372+00:00", "price": 0.3795, "price_change_percent": 7.477, "quote_volume_24h": 2903525.512917}, {"captured_at": "2026-07-20T20:07:18.011832+00:00", "price": 0.3767, "price_change_percent": 6.714, "quote_volume_24h": 2938511.870279}, {"captured_at": "2026-07-20T20:11:46.427290+00:00", "price": 0.3771, "price_change_percent": 6.646, "quote_volume_24h": 2979360.790134}, {"captured_at": "2026-07-20T20:16:46.489771+00:00", "price": 0.3795, "price_change_percent": 7.66, "quote_volume_24h": 2996144.162795}, {"captured_at": "2026-07-20T20:21:46.494254+00:00", "price": 0.3797, "price_change_percent": 7.533, "quote_volume_24h": 3017467.272614}, {"captured_at": "2026-07-20T20:26:46.624166+00:00", "price": 0.3807, "price_change_percent": 7.878, "quote_volume_24h": 3028474.683368}, {"captured_at": "2026-07-20T20:31:46.575392+00:00", "price": 0.3814, "price_change_percent": 8.168, "quote_volume_24h": 3037364.732827}, {"captured_at": "2026-07-20T20:36:46.629663+00:00", "price": 0.3815, "price_change_percent": 8.166, "quote_volume_24h": 3047879.145903}, {"captured_at": "2026-07-20T20:41:46.605176+00:00", "price": 0.3829, "price_change_percent": 8.501, "quote_volume_24h": 3074071.568392}, {"captured_at": "2026-07-20T20:46:46.650964+00:00", "price": 0.3815, "price_change_percent": 8.288, "quote_volume_24h": 3080677.130058}, {"captured_at": "2026-07-20T20:51:46.696455+00:00", "price": 0.3808, "price_change_percent": 8.059, "quote_volume_24h": 3094337.372963}, {"captured_at": "2026-07-20T20:56:46.939385+00:00", "price": 0.3818, "price_change_percent": 8.281, "quote_volume_24h": 3102734.912285}, {"captured_at": "2026-07-20T21:01:46.736470+00:00", "price": 0.3796, "price_change_percent": 7.535, "quote_volume_24h": 3145269.698405}, {"captured_at": "2026-07-20T21:06:46.775111+00:00", "price": 0.3804, "price_change_percent": 7.701, "quote_volume_24h": 3149070.644104}, {"captured_at": "2026-07-20T21:12:17.571042+00:00", "price": 0.3818, "price_change_percent": 7.975, "quote_volume_24h": 3154308.816655}, {"captured_at": "2026-07-20T21:16:46.799010+00:00", "price": 0.3816, "price_change_percent": 8.041, "quote_volume_24h": 3163020.896707}, {"captured_at": "2026-07-20T21:21:47.050401+00:00", "price": 0.3816, "price_change_percent": 8.286, "quote_volume_24h": 3177480.525974}, {"captured_at": "2026-07-20T21:26:46.846473+00:00", "price": 0.381, "price_change_percent": 8.085, "quote_volume_24h": 3196912.555493}, {"captured_at": "2026-07-20T21:31:48.566182+00:00", "price": 0.3806, "price_change_percent": 8.033, "quote_volume_24h": 3202561.178161}, {"captured_at": "2026-07-20T21:36:46.898665+00:00", "price": 0.3814, "price_change_percent": 8.26, "quote_volume_24h": 3215397.202484}, {"captured_at": "2026-07-20T21:41:47.035092+00:00", "price": 0.3821, "price_change_percent": 8.644, "quote_volume_24h": 3215984.259548}, {"captured_at": "2026-07-20T21:46:47.045045+00:00", "price": 0.3814, "price_change_percent": 8.414, "quote_volume_24h": 3222523.157559}, {"captured_at": "2026-07-20T21:51:47.095589+00:00", "price": 0.3826, "price_change_percent": 8.755, "quote_volume_24h": 3230273.015712}, {"captured_at": "2026-07-20T21:56:47.046785+00:00", "price": 0.3829, "price_change_percent": 9.026, "quote_volume_24h": 3261048.619922}, {"captured_at": "2026-07-20T22:01:47.100634+00:00", "price": 0.3867, "price_change_percent": 9.392, "quote_volume_24h": 3368947.936099}, {"captured_at": "2026-07-20T22:06:47.353693+00:00", "price": 0.385, "price_change_percent": 9.189, "quote_volume_24h": 3374612.013964}, {"captured_at": "2026-07-20T22:11:47.147255+00:00", "price": 0.3861, "price_change_percent": 9.099, "quote_volume_24h": 3372814.230583}, {"captured_at": "2026-07-20T22:17:20.882950+00:00", "price": 0.3859, "price_change_percent": 8.368, "quote_volume_24h": 3369497.02035}, {"captured_at": "2026-07-20T22:21:47.557307+00:00", "price": 0.3859, "price_change_percent": 8.126, "quote_volume_24h": 3374987.852809}, {"captured_at": "2026-07-20T22:26:47.586190+00:00", "price": 0.3855, "price_change_percent": 8.287, "quote_volume_24h": 3377075.311493}, {"captured_at": "2026-07-20T22:31:47.585561+00:00", "price": 0.3859, "price_change_percent": 8.582, "quote_volume_24h": 3372413.712835}, {"captured_at": "2026-07-20T22:36:47.822192+00:00", "price": 0.3872, "price_change_percent": 9.04, "quote_volume_24h": 3388399.46377}, {"captured_at": "2026-07-20T22:41:47.892592+00:00", "price": 0.3861, "price_change_percent": 8.761, "quote_volume_24h": 3395504.79218}, {"captured_at": "2026-07-20T22:46:47.831685+00:00", "price": 0.386, "price_change_percent": 8.794, "quote_volume_24h": 3399649.007766}, {"captured_at": "2026-07-20T22:51:48.260501+00:00", "price": 0.385, "price_change_percent": 8.634, "quote_volume_24h": 3403522.754038}, {"captured_at": "2026-07-20T22:56:48.330347+00:00", "price": 0.3854, "price_change_percent": 8.747, "quote_volume_24h": 3407140.99265}, {"captured_at": "2026-07-20T23:01:47.898851+00:00", "price": 0.3858, "price_change_percent": 8.922, "quote_volume_24h": 3410666.65821}, {"captured_at": "2026-07-20T23:06:47.938476+00:00", "price": 0.386, "price_change_percent": 8.855, "quote_volume_24h": 3412736.387347}, {"captured_at": "2026-07-20T23:11:47.937596+00:00", "price": 0.3859, "price_change_percent": 8.735, "quote_volume_24h": 3415129.818468}, {"captured_at": "2026-07-20T23:16:48.195754+00:00", "price": 0.3856, "price_change_percent": 8.742, "quote_volume_24h": 3414337.305727}, {"captured_at": "2026-07-20T23:22:19.990579+00:00", "price": 0.3843, "price_change_percent": 8.162, "quote_volume_24h": 3421136.512151}, {"captured_at": "2026-07-20T23:26:48.451445+00:00", "price": 0.3847, "price_change_percent": 8.123, "quote_volume_24h": 3426780.168726}, {"captured_at": "2026-07-20T23:31:48.443582+00:00", "price": 0.3843, "price_change_percent": 7.889, "quote_volume_24h": 3430471.788755}, {"captured_at": "2026-07-20T23:36:48.296754+00:00", "price": 0.3831, "price_change_percent": 7.643, "quote_volume_24h": 3448315.47105}, {"captured_at": "2026-07-20T23:41:48.745504+00:00", "price": 0.3835, "price_change_percent": 7.694, "quote_volume_24h": 3453818.060266}, {"captured_at": "2026-07-20T23:46:48.186453+00:00", "price": 0.3831, "price_change_percent": 7.582, "quote_volume_24h": 3460322.868244}, {"captured_at": "2026-07-20T23:51:48.425209+00:00", "price": 0.3825, "price_change_percent": 7.716, "quote_volume_24h": 3457822.083945}, {"captured_at": "2026-07-21T00:03:40.200774+00:00", "price": 0.3854, "price_change_percent": 8.778, "quote_volume_24h": 3496001.732102}, {"captured_at": "2026-07-21T00:04:12.827236+00:00", "price": 0.3854, "price_change_percent": 8.747, "quote_volume_24h": 3496405.762671}, {"captured_at": "2026-07-21T00:06:48.280320+00:00", "price": 0.3859, "price_change_percent": 8.429, "quote_volume_24h": 3506541.51338}, {"captured_at": "2026-07-21T00:11:47.815107+00:00", "price": 0.3861, "price_change_percent": 7.879, "quote_volume_24h": 3506536.508649}, {"captured_at": "2026-07-21T00:16:47.858291+00:00", "price": 0.3854, "price_change_percent": 7.444, "quote_volume_24h": 3518032.274997}, {"captured_at": "2026-07-21T00:21:48.121366+00:00", "price": 0.3869, "price_change_percent": 8.436, "quote_volume_24h": 3525143.178147}, {"captured_at": "2026-07-21T00:27:23.991240+00:00", "price": 0.3879, "price_change_percent": 9.022, "quote_volume_24h": 3551172.78807}, {"captured_at": "2026-07-21T00:31:47.965208+00:00", "price": 0.3879, "price_change_percent": 9.083, "quote_volume_24h": 3561346.37121}, {"captured_at": "2026-07-21T00:36:47.995404+00:00", "price": 0.3871, "price_change_percent": 8.523, "quote_volume_24h": 3569887.523353}, {"captured_at": "2026-07-21T00:41:48.042079+00:00", "price": 0.3886, "price_change_percent": 8.913, "quote_volume_24h": 3574311.419768}, {"captured_at": "2026-07-21T00:46:48.273230+00:00", "price": 0.3938, "price_change_percent": 10.774, "quote_volume_24h": 3816530.480682}, {"captured_at": "2026-07-21T00:51:48.072727+00:00", "price": 0.393, "price_change_percent": 10.767, "quote_volume_24h": 3842782.601697}, {"captured_at": "2026-07-21T00:56:48.331339+00:00", "price": 0.3938, "price_change_percent": 10.898, "quote_volume_24h": 3858541.310656}, {"captured_at": "2026-07-21T01:01:48.168017+00:00", "price": 0.3936, "price_change_percent": 10.998, "quote_volume_24h": 3879179.316754}, {"captured_at": "2026-07-21T01:06:48.199851+00:00", "price": 0.3938, "price_change_percent": 10.68, "quote_volume_24h": 3910354.573719}, {"captured_at": "2026-07-21T01:11:48.430603+00:00", "price": 0.3931, "price_change_percent": 10.205, "quote_volume_24h": 3923701.472809}, {"captured_at": "2026-07-21T01:16:48.440354+00:00", "price": 0.3936, "price_change_percent": 10.811, "quote_volume_24h": 3939277.263884}, {"captured_at": "2026-07-21T01:21:48.666949+00:00", "price": 0.3942, "price_change_percent": 11.23, "quote_volume_24h": 4032857.527307}, {"captured_at": "2026-07-21T01:26:49.071310+00:00", "price": 0.3938, "price_change_percent": 10.836, "quote_volume_24h": 4044180.440962}, {"captured_at": "2026-07-21T01:32:19.203556+00:00", "price": 0.3956, "price_change_percent": 11.657, "quote_volume_24h": 4073533.422884}, {"captured_at": "2026-07-21T01:36:49.375844+00:00", "price": 0.3953, "price_change_percent": 11.383, "quote_volume_24h": 4083328.509051}, {"captured_at": "2026-07-21T01:41:49.128283+00:00", "price": 0.3938, "price_change_percent": 11.086, "quote_volume_24h": 4091243.471221}, {"captured_at": "2026-07-21T01:46:49.317514+00:00", "price": 0.3955, "price_change_percent": 11.881, "quote_volume_24h": 4106869.660301}, {"captured_at": "2026-07-21T01:51:49.303775+00:00", "price": 0.3948, "price_change_percent": 11.746, "quote_volume_24h": 4121002.332618}, {"captured_at": "2026-07-21T01:56:50.525073+00:00", "price": 0.3945, "price_change_percent": 11.947, "quote_volume_24h": 4220506.127058}, {"captured_at": "2026-07-21T02:01:49.438114+00:00", "price": 0.3945, "price_change_percent": 11.725, "quote_volume_24h": 4227256.565837}, {"captured_at": "2026-07-21T02:06:48.976394+00:00", "price": 0.3946, "price_change_percent": 11.375, "quote_volume_24h": 4241290.56188}, {"captured_at": "2026-07-21T02:11:48.996127+00:00", "price": 0.3919, "price_change_percent": 10.769, "quote_volume_24h": 4264441.41726}, {"captured_at": "2026-07-21T02:16:49.021588+00:00", "price": 0.3932, "price_change_percent": 11.136, "quote_volume_24h": 4280518.932218}, {"captured_at": "2026-07-21T02:21:49.276223+00:00", "price": 0.3933, "price_change_percent": 11.606, "quote_volume_24h": 4291354.241229}, {"captured_at": "2026-07-21T02:26:49.106974+00:00", "price": 0.3931, "price_change_percent": 11.454, "quote_volume_24h": 4300331.057477}, {"captured_at": "2026-07-21T02:31:49.100508+00:00", "price": 0.3935, "price_change_percent": 11.284, "quote_volume_24h": 4311718.399894}, {"captured_at": "2026-07-21T02:37:20.168156+00:00", "price": 0.3918, "price_change_percent": 10.647, "quote_volume_24h": 4320677.115737}, {"captured_at": "2026-07-21T02:41:49.440398+00:00", "price": 0.3913, "price_change_percent": 10.599, "quote_volume_24h": 4329813.910535}, {"captured_at": "2026-07-21T02:46:49.198924+00:00", "price": 0.3934, "price_change_percent": 11.256, "quote_volume_24h": 4340241.237701}, {"captured_at": "2026-07-21T02:51:49.372991+00:00", "price": 0.3951, "price_change_percent": 11.642, "quote_volume_24h": 4258501.643351}, {"captured_at": "2026-07-21T02:56:49.233277+00:00", "price": 0.396, "price_change_percent": 11.864, "quote_volume_24h": 4283379.224053}, {"captured_at": "2026-07-21T03:01:49.257831+00:00", "price": 0.3973, "price_change_percent": 12.39, "quote_volume_24h": 4317006.82149}, {"captured_at": "2026-07-21T03:06:49.273244+00:00", "price": 0.3995, "price_change_percent": 13.205, "quote_volume_24h": 4378481.124475}, {"captured_at": "2026-07-21T03:11:49.671729+00:00", "price": 0.3978, "price_change_percent": 12.596, "quote_volume_24h": 4434824.072665}, {"captured_at": "2026-07-21T03:16:49.624396+00:00", "price": 0.3988, "price_change_percent": 12.783, "quote_volume_24h": 4446955.459924}, {"captured_at": "2026-07-21T03:21:49.439193+00:00", "price": 0.3995, "price_change_percent": 13.333, "quote_volume_24h": 4463590.632675}, {"captured_at": "2026-07-21T03:26:49.538415+00:00", "price": 0.3992, "price_change_percent": 13.28, "quote_volume_24h": 4490591.833475}, {"captured_at": "2026-07-21T03:31:51.377724+00:00", "price": 0.3996, "price_change_percent": 13.073, "quote_volume_24h": 4502238.02833}, {"captured_at": "2026-07-21T03:36:49.591243+00:00", "price": 0.3989, "price_change_percent": 12.971, "quote_volume_24h": 4521908.222185}, {"captured_at": "2026-07-21T03:42:20.270395+00:00", "price": 0.3992, "price_change_percent": 12.514, "quote_volume_24h": 4532040.166098}, {"captured_at": "2026-07-21T03:46:49.711923+00:00", "price": 0.3997, "price_change_percent": 12.592, "quote_volume_24h": 4539765.244087}, {"captured_at": "2026-07-21T03:51:49.666119+00:00", "price": 0.3984, "price_change_percent": 12.194, "quote_volume_24h": 4549051.598369}, {"captured_at": "2026-07-21T03:56:49.675687+00:00", "price": 0.3993, "price_change_percent": 12.701, "quote_volume_24h": 4553018.455281}, {"captured_at": "2026-07-21T04:01:49.720686+00:00", "price": 0.403, "price_change_percent": 13.681, "quote_volume_24h": 4614417.775814}, {"captured_at": "2026-07-21T04:13:20.029658+00:00", "price": 0.4004, "price_change_percent": 13.331, "quote_volume_24h": 4663415.181272}, {"captured_at": "2026-07-21T04:16:49.821000+00:00", "price": 0.4009, "price_change_percent": 13.505, "quote_volume_24h": 4683084.59958}, {"captured_at": "2026-07-21T04:21:49.837411+00:00", "price": 0.4018, "price_change_percent": 13.824, "quote_volume_24h": 4693833.427072}, {"captured_at": "2026-07-21T04:26:49.840648+00:00", "price": 0.4029, "price_change_percent": 13.91, "quote_volume_24h": 4740229.431334}, {"captured_at": "2026-07-21T04:31:49.920671+00:00", "price": 0.4027, "price_change_percent": 13.982, "quote_volume_24h": 4763900.757289}, {"captured_at": "2026-07-21T04:36:50.403208+00:00", "price": 0.4017, "price_change_percent": 13.539, "quote_volume_24h": 4779416.471524}, {"captured_at": "2026-07-21T04:41:50.199330+00:00", "price": 0.4006, "price_change_percent": 13.452, "quote_volume_24h": 4802720.890144}, {"captured_at": "2026-07-21T04:47:20.826935+00:00", "price": 0.4031, "price_change_percent": 14.063, "quote_volume_24h": 4822520.82922}, {"captured_at": "2026-07-21T04:51:50.029084+00:00", "price": 0.4039, "price_change_percent": 14.419, "quote_volume_24h": 4855250.980622}, {"captured_at": "2026-07-21T04:56:50.043252+00:00", "price": 0.4038, "price_change_percent": 14.586, "quote_volume_24h": 4881875.833011}, {"captured_at": "2026-07-21T05:01:50.086101+00:00", "price": 0.4025, "price_change_percent": 14.249, "quote_volume_24h": 4907744.582679}, {"captured_at": "2026-07-21T05:06:50.314978+00:00", "price": 0.4008, "price_change_percent": 13.767, "quote_volume_24h": 4920957.671133}, {"captured_at": "2026-07-21T05:11:50.370940+00:00", "price": 0.3992, "price_change_percent": 13.635, "quote_volume_24h": 4942490.452395}, {"captured_at": "2026-07-21T05:16:50.431616+00:00", "price": 0.4005, "price_change_percent": 13.328, "quote_volume_24h": 4978380.822085}, {"captured_at": "2026-07-21T05:21:50.168000+00:00", "price": 0.4003, "price_change_percent": 13.367, "quote_volume_24h": 4986170.956376}, {"captured_at": "2026-07-21T05:26:51.083471+00:00", "price": 0.4012, "price_change_percent": 13.687, "quote_volume_24h": 5017642.574741}, {"captured_at": "2026-07-21T05:31:50.488500+00:00", "price": 0.3997, "price_change_percent": 13.165, "quote_volume_24h": 5024976.901158}, {"captured_at": "2026-07-21T05:36:50.509947+00:00", "price": 0.4028, "price_change_percent": 14.011, "quote_volume_24h": 5037049.198129}, {"captured_at": "2026-07-21T05:41:50.323608+00:00", "price": 0.402, "price_change_percent": 13.913, "quote_volume_24h": 5050375.950306}, {"captured_at": "2026-07-21T05:46:50.439818+00:00", "price": 0.4017, "price_change_percent": 14.217, "quote_volume_24h": 5060413.301891}, {"captured_at": "2026-07-21T05:52:20.583128+00:00", "price": 0.4009, "price_change_percent": 14.054, "quote_volume_24h": 5074874.489116}, {"captured_at": "2026-07-21T05:56:50.919355+00:00", "price": 0.4003, "price_change_percent": 13.528, "quote_volume_24h": 5074909.19175}, {"captured_at": "2026-07-21T06:01:51.208342+00:00", "price": 0.4017, "price_change_percent": 13.539, "quote_volume_24h": 5088035.532523}, {"captured_at": "2026-07-21T06:06:50.568317+00:00", "price": 0.4014, "price_change_percent": 13.679, "quote_volume_24h": 5098900.486011}, {"captured_at": "2026-07-21T06:11:50.618240+00:00", "price": 0.4004, "price_change_percent": 13.299, "quote_volume_24h": 5106237.267338}, {"captured_at": "2026-07-21T06:16:50.566973+00:00", "price": 0.4006, "price_change_percent": 13.004, "quote_volume_24h": 5111075.029349}, {"captured_at": "2026-07-21T06:21:51.348091+00:00", "price": 0.4015, "price_change_percent": 13.354, "quote_volume_24h": 5117968.416816}, {"captured_at": "2026-07-21T06:26:50.406190+00:00", "price": 0.4025, "price_change_percent": 13.636, "quote_volume_24h": 5123925.03554}, {"captured_at": "2026-07-21T06:31:50.389509+00:00", "price": 0.4029, "price_change_percent": 13.975, "quote_volume_24h": 5130156.837894}, {"captured_at": "2026-07-21T06:36:50.635564+00:00", "price": 0.4031, "price_change_percent": 14.582, "quote_volume_24h": 5138210.945204}, {"captured_at": "2026-07-21T06:41:50.642813+00:00", "price": 0.4006, "price_change_percent": 14.034, "quote_volume_24h": 5146401.499464}, {"captured_at": "2026-07-21T06:46:50.908429+00:00", "price": 0.4001, "price_change_percent": 13.536, "quote_volume_24h": 5148862.377064}, {"captured_at": "2026-07-21T06:51:50.721585+00:00", "price": 0.3994, "price_change_percent": 13.305, "quote_volume_24h": 5174001.548059}, {"captured_at": "2026-07-21T06:57:22.907803+00:00", "price": 0.3993, "price_change_percent": 13.116, "quote_volume_24h": 5187578.622488}, {"captured_at": "2026-07-21T07:01:50.763776+00:00", "price": 0.3989, "price_change_percent": 12.715, "quote_volume_24h": 5180718.967824}, {"captured_at": "2026-07-21T07:06:50.715334+00:00", "price": 0.4007, "price_change_percent": 13.224, "quote_volume_24h": 5200497.12173}, {"captured_at": "2026-07-21T07:11:50.734031+00:00", "price": 0.4008, "price_change_percent": 13.093, "quote_volume_24h": 5205798.955669}, {"captured_at": "2026-07-21T07:16:50.778295+00:00", "price": 0.3997, "price_change_percent": 12.878, "quote_volume_24h": 5204557.805871}, {"captured_at": "2026-07-21T07:21:50.736970+00:00", "price": 0.3994, "price_change_percent": 12.539, "quote_volume_24h": 5211823.308824}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.3829, "high": 0.4033, "low": 0.3823, "close": 0.4014, "volume": 3690045.82, "quote_volume": 1454338.74961}, "trend_line": 0.298547, "activity_lines": {"activity_5": 0.37952, "activity_10": 0.36806, "activity_20": 0.343761, "activity_30": 0.323233}, "fair_value": 0.322293, "trend_signal": 1, "relative_strength": 34.197969, "market_dynamics": 1.115053, "volatility": 4.210754, "volume_expansion": -67.302828, "expectation": {"probability": 52.6816, "direction": "undecided"}}, "summary": "LDO closed the latest daily bar at 0.401400. Across the latest 12 available daily bars, price changed 33.62%. Trend Signal is 1, Relative Strength is 34.20, and Market Dynamics is 1.12. The progressive pricing window shows 12.44% over 24 hours. Live pricing is 0.399400 with a 12.54% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.401400"}, {"label": "Live price", "value": "0.399400"}, {"label": "24h change", "value": "12.54%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "34.20"}, {"label": "Market Dynamics", "value": "1.12"}, {"label": "Expectation", "value": "undecided 52.68%"}, {"label": "Progressive pricing", "value": "12.44% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 1.203, "high": 1.221, "low": 1.124, "close": 1.219, "volume": 30114889.86, "quote_volume": 35471083.344}, "trend_line": 0.842133, "activity_lines": {"activity_5": 1.1834, "activity_10": 1.105891, "activity_20": 0.988686, "activity_30": 0.920899}, "fair_value": 0.930365, "trend_signal": 1, "relative_strength": 33.997682, "market_dynamics": 1.632289, "volatility": 4.001969, "volume_expansion": 15.290269, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.218, "high": 1.22, "low": 1.047, "close": 1.093, "volume": 24828702.92, "quote_volume": 27791805.91058}, "trend_line": 0.854933, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.116436, "activity_20": 1.00681, "activity_30": 0.937084}, "fair_value": 0.925404, "trend_signal": 1, "relative_strength": 21.021824, "market_dynamics": 1.467988, "volatility": 5.067204, "volume_expansion": -6.80858, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.093, "high": 1.133, "low": 1.024, "close": 1.073, "volume": 21617381.9, "quote_volume": 23459286.64059}, "trend_line": 0.8666, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.118709, "activity_20": 1.0215, "activity_30": 0.951153}, "fair_value": 0.921071, "trend_signal": 1, "relative_strength": 18.971559, "market_dynamics": 1.134548, "volatility": 5.070896, "volume_expansion": -20.581763, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.074, "high": 1.112, "low": 1.031, "close": 1.096, "volume": 20738774.5, "quote_volume": 22295164.65016}, "trend_line": 0.879867, "activity_lines": {"activity_5": 1.1128, "activity_10": 1.121309, "activity_20": 1.036719, "activity_30": 0.965953}, "fair_value": 0.917077, "trend_signal": 1, "relative_strength": 21.875763, "market_dynamics": 0.844106, "volatility": 5.000673, "volume_expansion": -25.932163, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.096, "high": 1.108, "low": 1.072, "close": 1.078, "volume": 10169181.41, "quote_volume": 11090000.67462}, "trend_line": 0.8928, "activity_lines": {"activity_5": 1.0932, "activity_10": 1.1172, "activity_20": 1.048457, "activity_30": 0.978735}, "fair_value": 0.912583, "trend_signal": 1, "relative_strength": 19.356626, "market_dynamics": 0.477404, "volatility": 4.895431, "volume_expansion": -63.777715, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.079, "high": 1.153, "low": 1.074, "close": 1.141, "volume": 16003494.34, "quote_volume": 17828818.2025}, "trend_line": 0.9076, "activity_lines": {"activity_5": 1.102933, "activity_10": 1.121818, "activity_20": 1.064605, "activity_30": 0.994748}, "fair_value": 0.909603, "trend_signal": 1, "relative_strength": 24.105489, "market_dynamics": 0.307883, "volatility": 4.972622, "volume_expansion": -43.661346, "expectation": {"probability": 55.383, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.141, "high": 1.193, "low": 1.059, "close": 1.073, "volume": 25244990.45, "quote_volume": 28550059.04324}, "trend_line": 0.919333, "activity_lines": {"activity_5": 1.0952, "activity_10": 1.112236, "activity_20": 1.072314, "activity_30": 1.005419}, "fair_value": 0.905654, "trend_signal": 1, "relative_strength": 17.549096, "market_dynamics": 0.107002, "volatility": 5.409715, "volume_expansion": -12.817398, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.074, "high": 1.12, "low": 1.011, "close": 1.042, "volume": 27901194.46, "quote_volume": 29556833.32212}, "trend_line": 0.928467, "activity_lines": {"activity_5": 1.078467, "activity_10": 1.096673, "activity_20": 1.075414, "activity_30": 1.013333}, "fair_value": 0.901449, "trend_signal": 1, "relative_strength": 13.988404, "market_dynamics": -0.145877, "volatility": 5.432528, "volume_expansion": -4.362931, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.043, "high": 1.052, "low": 0.969, "close": 1.015, "volume": 18033580.76, "quote_volume": 18308495.20985}, "trend_line": 0.937567, "activity_lines": {"activity_5": 1.0548, "activity_10": 1.077436, "activity_20": 1.074776, "activity_30": 1.018916}, "fair_value": 0.89891, "trend_signal": 1, "relative_strength": 10.881953, "market_dynamics": -0.366927, "volatility": 5.503404, "volume_expansion": -37.262626, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.015, "high": 1.051, "low": 0.946, "close": 0.951, "volume": 13188586.62, "quote_volume": 13233465.43408}, "trend_line": 0.946, "activity_lines": {"activity_5": 1.0152, "activity_10": 1.049745, "activity_20": 1.067233, "activity_30": 1.019783}, "fair_value": 0.895974, "trend_signal": 1, "relative_strength": 5.690032, "market_dynamics": -0.688255, "volatility": 4.804284, "volume_expansion": -52.949458, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.951, "high": 0.96, "low": 0.869, "close": 0.899, "volume": 24013712.65, "quote_volume": 22203004.10691}, "trend_line": 0.9505, "activity_lines": {"activity_5": 0.966733, "activity_10": 1.017182, "activity_20": 1.054186, "activity_30": 1.016751}, "fair_value": 0.89309, "trend_signal": 1, "relative_strength": 2.335981, "market_dynamics": -0.872161, "volatility": 4.934004, "volume_expansion": -16.288824, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.899, "high": 0.908, "low": 0.851, "close": 0.87, "volume": 11714668.94, "quote_volume": 10343094.62499}, "trend_line": 0.953767, "activity_lines": {"activity_5": 0.924733, "activity_10": 0.985164, "activity_20": 1.037943, "activity_30": 1.011557}, "fair_value": 0.890006, "trend_signal": 0, "relative_strength": -0.02961, "market_dynamics": -1.057461, "volatility": 4.633736, "volume_expansion": -59.106905, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.87, "high": 0.926, "low": 0.856, "close": 0.919, "volume": 7642521.21, "quote_volume": 6888510.14747}, "trend_line": 0.960267, "activity_lines": {"activity_5": 0.9126, "activity_10": 0.966109, "activity_20": 1.026214, "activity_30": 1.009314}, "fair_value": 0.887756, "trend_signal": 0, "relative_strength": 4.089955, "market_dynamics": -1.16436, "volatility": 4.43291, "volume_expansion": -72.539601, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.92, "high": 0.959, "low": 0.918, "close": 0.955, "volume": 9121805.31, "quote_volume": 8562583.47733}, "trend_line": 0.967933, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.9564, "activity_20": 1.017638, "activity_30": 1.008974}, "fair_value": 0.885872, "trend_signal": 0, "relative_strength": 7.245148, "market_dynamics": -1.178723, "volatility": 4.617201, "volume_expansion": -66.583752, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.954, "high": 0.959, "low": 0.887, "close": 0.91, "volume": 17552541.79, "quote_volume": 16028173.05675}, "trend_line": 0.973467, "activity_lines": {"activity_5": 0.917733, "activity_10": 0.941073, "activity_20": 1.004548, "activity_30": 1.005237}, "fair_value": 0.882897, "trend_signal": 0, "relative_strength": 2.941321, "market_dynamics": -1.175698, "volatility": 4.612343, "volume_expansion": -34.310945, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.911, "high": 0.949, "low": 0.886, "close": 0.94, "volume": 8976945.59, "quote_volume": 8285455.19736}, "trend_line": 0.9805, "activity_lines": {"activity_5": 0.927533, "activity_10": 0.934255, "activity_20": 0.9944, "activity_30": 1.003077}, "fair_value": 0.881872, "trend_signal": 0, "relative_strength": 5.417998, "market_dynamics": -1.122905, "volatility": 4.15754, "volume_expansion": -61.55399, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.941, "high": 1.063, "low": 0.929, "close": 1.058, "volume": 24122028.85, "quote_volume": 23908838.43906}, "trend_line": 0.9916, "activity_lines": {"activity_5": 0.973933, "activity_10": 0.952545, "activity_20": 0.995967, "activity_30": 1.008077}, "fair_value": 0.881718, "trend_signal": 0, "relative_strength": 15.76807, "market_dynamics": -0.778733, "volatility": 5.410196, "volume_expansion": 12.720463, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.058, "high": 1.145, "low": 1.035, "close": 1.119, "volume": 38910648.59, "quote_volume": 42742193.53532}, "trend_line": 1.002333, "activity_lines": {"activity_5": 1.028133, "activity_10": 0.9822, "activity_20": 1.003324, "activity_30": 1.016297}, "fair_value": 0.881346, "trend_signal": 0, "relative_strength": 22.622156, "market_dynamics": -0.340491, "volatility": 5.588166, "volume_expansion": 74.322202, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.12, "high": 1.368, "low": 1.119, "close": 1.325, "volume": 46166548.53, "quote_volume": 57478689.62002}, "trend_line": 1.018333, "activity_lines": {"activity_5": 1.137667, "activity_10": 1.047909, "activity_20": 1.030257, "activity_30": 1.037114}, "fair_value": 0.882474, "trend_signal": 1, "relative_strength": 44.068496, "market_dynamics": 0.201476, "volatility": 7.23383, "volume_expansion": 113.557396, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.326, "high": 1.454, "low": 1.225, "close": 1.441, "volume": 60506139.24, "quote_volume": 81881141.38435}, "trend_line": 1.038533, "activity_lines": {"activity_5": 1.2612, "activity_10": 1.129073, "activity_20": 1.067595, "activity_30": 1.064383}, "fair_value": 0.884859, "trend_signal": 1, "relative_strength": 51.247423, "market_dynamics": 0.816773, "volatility": 7.389142, "volume_expansion": 165.04746, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.44, "high": 1.623, "low": 1.405, "close": 1.495, "volume": 84618326.71, "quote_volume": 127736299.43355}, "trend_line": 1.061433, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.211145, "activity_20": 1.108943, "activity_30": 1.093832}, "fair_value": 0.887583, "trend_signal": 1, "relative_strength": 55.643241, "market_dynamics": 1.1563, "volatility": 7.063479, "volume_expansion": 231.140677, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.495, "high": 1.628, "low": 1.457, "close": 1.542, "volume": 79282740.81, "quote_volume": 121945077.66513}, "trend_line": 1.0849, "activity_lines": {"activity_5": 1.452133, "activity_10": 1.290927, "activity_20": 1.153452, "activity_30": 1.124837}, "fair_value": 0.891122, "trend_signal": 1, "relative_strength": 56.307099, "market_dynamics": 1.389283, "volatility": 6.895372, "volume_expansion": 180.385931, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.542, "high": 1.57, "low": 1.457, "close": 1.502, "volume": 39553071.98, "quote_volume": 60034986.12171}, "trend_line": 1.106267, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.351218, "activity_20": 1.192014, "activity_30": 1.151746}, "fair_value": 0.895019, "trend_signal": 1, "relative_strength": 46.383592, "market_dynamics": 1.372853, "volatility": 6.89554, "volume_expansion": 35.580743, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.502, "high": 1.521, "low": 1.318, "close": 1.386, "volume": 60744005.19, "quote_volume": 86443933.71769}, "trend_line": 1.122233, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.379818, "activity_20": 1.217486, "activity_30": 1.169794}, "fair_value": 0.897981, "trend_signal": 1, "relative_strength": 39.196894, "market_dynamics": 1.285594, "volatility": 7.041271, "volume_expansion": 94.85885, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.387, "high": 1.444, "low": 1.322, "close": 1.383, "volume": 30883726.29, "quote_volume": 42579696.80965}, "trend_line": 1.1374, "activity_lines": {"activity_5": 1.436267, "activity_10": 1.400036, "activity_20": 1.24129, "activity_30": 1.186617}, "fair_value": 0.900949, "trend_signal": 1, "relative_strength": 38.451384, "market_dynamics": 1.073043, "volatility": 6.714377, "volume_expansion": -4.114797, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.384, "high": 1.438, "low": 1.357, "close": 1.41, "volume": 15612254.42, "quote_volume": 21806572.29099}, "trend_line": 1.149733, "activity_lines": {"activity_5": 1.419067, "activity_10": 1.416564, "activity_20": 1.266214, "activity_30": 1.204204}, "fair_value": 0.904212, "trend_signal": 1, "relative_strength": 39.373228, "market_dynamics": 0.8144, "volatility": 6.481121, "volume_expansion": -51.498925, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.409, "high": 1.447, "low": 1.354, "close": 1.366, "volume": 22352162.17, "quote_volume": 31221659.17119}, "trend_line": 1.160133, "activity_lines": {"activity_5": 1.392867, "activity_10": 1.416545, "activity_20": 1.285667, "activity_30": 1.218157}, "fair_value": 0.906865, "trend_signal": 1, "relative_strength": 33.452604, "market_dynamics": 0.628204, "volatility": 6.684429, "volume_expansion": -30.247279, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.366, "high": 1.377, "low": 1.277, "close": 1.286, "volume": 20966224.65, "quote_volume": 27431500.09843}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.351733, "activity_10": 1.396382, "activity_20": 1.296105, "activity_30": 1.226277}, "fair_value": 0.908936, "trend_signal": 1, "relative_strength": 25.648275, "market_dynamics": 0.370226, "volatility": 7.06073, "volume_expansion": -33.856551, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.286, "high": 1.329, "low": 1.261, "close": 1.275, "volume": 19421986.3, "quote_volume": 25027446.65588}, "trend_line": 1.168833, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.371182, "activity_20": 1.304333, "activity_30": 1.23331}, "fair_value": 0.911199, "trend_signal": 1, "relative_strength": 27.006068, "market_dynamics": 0.174119, "volatility": 6.85054, "volume_expansion": -38.86215, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.276, "high": 1.362, "low": 1.271, "close": 1.309, "volume": 24220930.61, "quote_volume": 32110778.7195}, "trend_line": 1.172367, "activity_lines": {"activity_5": 1.309667, "activity_10": 1.353073, "activity_20": 1.314562, "activity_30": 1.242353}, "fair_value": 0.913423, "trend_signal": 1, "relative_strength": 27.592397, "market_dynamics": 0.002213, "volatility": 6.848287, "volume_expansion": -25.05703, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.308, "high": 1.314, "low": 1.2471, "close": 1.2773, "volume": 15101126.87, "quote_volume": 19270181.371751}, "trend_line": 1.17431, "activity_lines": {"activity_5": 1.292367, "activity_10": 1.3316, "activity_20": 1.320067, "activity_30": 1.249123}, "fair_value": 0.915528, "trend_signal": 1, "relative_strength": 25.274329, "market_dynamics": -0.235946, "volatility": 6.365116, "volume_expansion": -52.621716, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.2773, "high": 1.55, "low": 1.2671, "close": 1.5399, "volume": 53955639.0, "quote_volume": 76049521.662817}, "trend_line": 1.189207, "activity_lines": {"activity_5": 1.371447, "activity_10": 1.361831, "activity_20": 1.34878, "activity_30": 1.272709}, "fair_value": 0.918738, "trend_signal": 1, "relative_strength": 43.304211, "market_dynamics": -0.182334, "volatility": 7.996632, "volume_expansion": 58.760442, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.5397, "high": 1.5787, "low": 1.481, "close": 1.532, "volume": 22747668.76, "quote_volume": 34563516.781531}, "trend_line": 1.204507, "activity_lines": {"activity_5": 1.4363, "activity_10": 1.390664, "activity_20": 1.37355, "activity_30": 1.294825}, "fair_value": 0.922021, "trend_signal": 1, "relative_strength": 42.553799, "market_dynamics": -0.19501, "volatility": 6.705811, "volume_expansion": -34.521797, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.532, "high": 1.544, "low": 1.3771, "close": 1.4359, "volume": 27450363.58, "quote_volume": 40331620.462771}, "trend_line": 1.215837, "activity_lines": {"activity_5": 1.45272, "activity_10": 1.401478, "activity_20": 1.386249, "activity_30": 1.309753}, "fair_value": 0.924866, "trend_signal": 1, "relative_strength": 34.344719, "market_dynamics": -0.252316, "volatility": 6.621082, "volume_expansion": -23.016047, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.436, "high": 1.4477, "low": 1.2444, "close": 1.2651, "volume": 32810994.93, "quote_volume": 43728474.626658}, "trend_line": 1.222073, "activity_lines": {"activity_5": 1.40148, "activity_10": 1.380331, "activity_20": 1.380391, "activity_30": 1.312932}, "fair_value": 0.926469, "trend_signal": 1, "relative_strength": 20.819065, "market_dynamics": -0.288829, "volatility": 7.217484, "volume_expansion": -9.909841, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.2651, "high": 1.3126, "low": 1.2545, "close": 1.3065, "volume": 16267220.17, "quote_volume": 20928285.406626}, "trend_line": 1.22759, "activity_lines": {"activity_5": 1.366967, "activity_10": 1.368855, "activity_20": 1.376786, "activity_30": 1.318378}, "fair_value": 0.928178, "trend_signal": 1, "relative_strength": 21.70146, "market_dynamics": -0.569117, "volatility": 7.222757, "volume_expansion": -55.7772, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.3065, "high": 1.3066, "low": 1.2423, "close": 1.2549, "volume": 17798707.46, "quote_volume": 22679685.307122}, "trend_line": 1.233653, "activity_lines": {"activity_5": 1.313307, "activity_10": 1.349878, "activity_20": 1.36652, "activity_30": 1.32014}, "fair_value": 0.929337, "trend_signal": 1, "relative_strength": 16.380907, "market_dynamics": -0.768622, "volatility": 7.253435, "volume_expansion": -51.19433, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.255, "high": 1.2904, "low": 1.2329, "close": 1.267, "volume": 12518103.83, "quote_volume": 15835946.877173}, "trend_line": 1.241153, "activity_lines": {"activity_5": 1.28268, "activity_10": 1.335122, "activity_20": 1.35647, "activity_30": 1.322292}, "fair_value": 0.930664, "trend_signal": 1, "relative_strength": 15.108096, "market_dynamics": -0.9121, "volatility": 7.021927, "volume_expansion": -64.3855, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.267, "high": 1.2718, "low": 1.1866, "close": 1.2137, "volume": 25396859.36, "quote_volume": 30929302.332496}, "trend_line": 1.247777, "activity_lines": {"activity_5": 1.251953, "activity_10": 1.31102, "activity_20": 1.340639, "activity_30": 1.320521}, "fair_value": 0.931893, "trend_signal": 1, "relative_strength": 13.514083, "market_dynamics": -0.946873, "volatility": 7.089105, "volume_expansion": -25.545142, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.2133, "high": 1.2393, "low": 1.1914, "close": 1.208, "volume": 6589146.19, "quote_volume": 8003323.217046}, "trend_line": 1.256343, "activity_lines": {"activity_5": 1.23414, "activity_10": 1.286996, "activity_20": 1.324794, "activity_30": 1.317954}, "fair_value": 0.93313, "trend_signal": 0, "relative_strength": 11.668445, "market_dynamics": -1.053256, "volatility": 7.05194, "volume_expansion": -79.025186, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.2081, "high": 1.247, "low": 1.1888, "close": 1.1908, "volume": 10704625.75, "quote_volume": 13086384.85734}, "trend_line": 1.26607, "activity_lines": {"activity_5": 1.2144, "activity_10": 1.261682, "activity_20": 1.308421, "activity_30": 1.313726}, "fair_value": 0.934815, "trend_signal": 0, "relative_strength": 9.868111, "market_dynamics": -1.148306, "volatility": 7.026655, "volume_expansion": -61.381461, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.1907, "high": 1.2121, "low": 1.1285, "close": 1.1598, "volume": 18410942.55, "quote_volume": 21531334.749132}, "trend_line": 1.27573, "activity_lines": {"activity_5": 1.19204, "activity_10": 1.232304, "activity_20": 1.290545, "activity_30": 1.30687}, "fair_value": 0.936653, "trend_signal": 0, "relative_strength": 5.326521, "market_dynamics": -1.192362, "volatility": 6.906472, "volume_expansion": -25.387122, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.1598, "high": 1.2027, "low": 1.1304, "close": 1.1992, "volume": 13864163.12, "quote_volume": 16248166.018627}, "trend_line": 1.28507, "activity_lines": {"activity_5": 1.189153, "activity_10": 1.217, "activity_20": 1.27824, "activity_30": 1.301932}, "fair_value": 0.93884, "trend_signal": 0, "relative_strength": 6.154445, "market_dynamics": -1.236853, "volatility": 6.977775, "volume_expansion": -40.728244, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.1993, "high": 1.2542, "low": 1.1877, "close": 1.2383, "volume": 13439629.2, "quote_volume": 16452800.545559}, "trend_line": 1.294513, "activity_lines": {"activity_5": 1.20382, "activity_10": 1.214856, "activity_20": 1.271102, "activity_30": 1.298915}, "fair_value": 0.941176, "trend_signal": 0, "relative_strength": 8.328135, "market_dynamics": -1.126296, "volatility": 6.996893, "volume_expansion": -36.07976, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.2384, "high": 1.2474, "low": 1.1516, "close": 1.1565, "volume": 17079374.43, "quote_volume": 20414190.714979}, "trend_line": 1.30273, "activity_lines": {"activity_5": 1.18958, "activity_10": 1.201433, "activity_20": 1.256876, "activity_30": 1.290011}, "fair_value": 0.942826, "trend_signal": 0, "relative_strength": 1.441431, "market_dynamics": -1.043687, "volatility": 7.174045, "volume_expansion": -16.011639, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.1563, "high": 1.2342, "low": 1.1559, "close": 1.1814, "volume": 17310399.21, "quote_volume": 20701379.093497}, "trend_line": 1.310777, "activity_lines": {"activity_5": 1.187073, "activity_10": 1.194511, "activity_20": 1.2461, "activity_30": 1.282183}, "fair_value": 0.945201, "trend_signal": 0, "relative_strength": 3.119126, "market_dynamics": -1.048674, "volatility": 4.319776, "volume_expansion": -15.229513, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.1814, "high": 1.197, "low": 1.1461, "close": 1.1563, "volume": 7438224.72, "quote_volume": 8662336.603073}, "trend_line": 1.314053, "activity_lines": {"activity_5": 1.176827, "activity_10": 1.1853, "activity_20": 1.234023, "activity_30": 1.272217}, "fair_value": 0.947273, "trend_signal": 0, "relative_strength": 0.860155, "market_dynamics": -1.165889, "volatility": 4.305983, "volume_expansion": -62.193801, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.1562, "high": 1.2051, "low": 1.1556, "close": 1.1993, "volume": 8048780.36, "quote_volume": 9508326.234312}, "trend_line": 1.31673, "activity_lines": {"activity_5": 1.181147, "activity_10": 1.1857, "activity_20": 1.227039, "activity_30": 1.264813}, "fair_value": 0.949589, "trend_signal": 0, "relative_strength": 3.322979, "market_dynamics": -1.219794, "volatility": 4.348739, "volume_expansion": -57.701989, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.1992, "high": 1.2306, "low": 1.1812, "close": 1.1986, "volume": 15806891.65, "quote_volume": 19053963.981735}, "trend_line": 1.312517, "activity_lines": {"activity_5": 1.185227, "activity_10": 1.187204, "activity_20": 1.220401, "activity_30": 1.257192}, "fair_value": 0.951978, "trend_signal": 0, "relative_strength": 2.077305, "market_dynamics": -1.067608, "volatility": 3.175669, "volume_expansion": -16.134866, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.1985, "high": 1.269, "low": 1.1636, "close": 1.1836, "volume": 22161957.88, "quote_volume": 26916013.3908}, "trend_line": 1.303937, "activity_lines": {"activity_5": 1.186953, "activity_10": 1.186255, "activity_20": 1.212699, "activity_30": 1.248875}, "fair_value": 0.955122, "trend_signal": 0, "relative_strength": 1.047768, "market_dynamics": -0.859603, "volatility": 3.018534, "volume_expansion": 18.228378, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.1837, "high": 1.2574, "low": 1.1739, "close": 1.2387, "volume": 16353327.83, "quote_volume": 19933631.80615}, "trend_line": 1.295393, "activity_lines": {"activity_5": 1.20524, "activity_10": 1.195767, "activity_20": 1.210841, "activity_30": 1.244666}, "fair_value": 0.958621, "trend_signal": 0, "relative_strength": 3.375446, "market_dynamics": -0.420088, "volatility": 3.158378, "volume_expansion": -13.0496, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.2386, "high": 1.2958, "low": 1.2305, "close": 1.2938, "volume": 18329007.68, "quote_volume": 23094348.618804}, "trend_line": 1.28712, "activity_lines": {"activity_5": 1.238073, "activity_10": 1.214427, "activity_20": 1.214415, "activity_30": 1.244563}, "fair_value": 0.962876, "trend_signal": 0, "relative_strength": 6.364405, "market_dynamics": 0.037501, "volatility": 3.358793, "volume_expansion": 7.651027, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.2937, "high": 1.312, "low": 1.2563, "close": 1.3041, "volume": 14788685.8, "quote_volume": 19067916.435783}, "trend_line": 1.280523, "activity_lines": {"activity_5": 1.265173, "activity_10": 1.232524, "activity_20": 1.220142, "activity_30": 1.245659}, "fair_value": 0.966492, "trend_signal": 0, "relative_strength": 6.496551, "market_dynamics": 0.34491, "volatility": 3.128497, "volume_expansion": -11.063528, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.3041, "high": 1.3319, "low": 1.2626, "close": 1.2959, "volume": 14156961.45, "quote_volume": 18452379.962901}, "trend_line": 1.27752, "activity_lines": {"activity_5": 1.282553, "activity_10": 1.247222, "activity_20": 1.226173, "activity_30": 1.246651}, "fair_value": 0.970228, "trend_signal": 0, "relative_strength": 5.548394, "market_dynamics": 0.612953, "volatility": 3.132518, "volume_expansion": -11.317794, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.2958, "high": 1.2986, "low": 1.2134, "close": 1.2307, "volume": 12822416.13, "quote_volume": 16029426.111361}, "trend_line": 1.272443, "activity_lines": {"activity_5": 1.271713, "activity_10": 1.249018, "activity_20": 1.226661, "activity_30": 1.24363}, "fair_value": 0.973425, "trend_signal": 0, "relative_strength": 0.509699, "market_dynamics": 0.621386, "volatility": 3.419682, "volume_expansion": -14.313127, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.2307, "high": 1.261, "low": 1.1639, "close": 1.1771, "volume": 10644122.28, "quote_volume": 12761502.029793}, "trend_line": 1.26468, "activity_lines": {"activity_5": 1.239867, "activity_10": 1.23972, "activity_20": 1.222208, "activity_30": 1.237479}, "fair_value": 0.976118, "trend_signal": 0, "relative_strength": -4.089675, "market_dynamics": 0.407859, "volatility": 3.5529, "volume_expansion": -27.507744, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.177, "high": 1.2143, "low": 1.148, "close": 1.2019, "volume": 10651332.47, "quote_volume": 12564847.737452}, "trend_line": 1.25921, "activity_lines": {"activity_5": 1.220393, "activity_10": 1.235009, "activity_20": 1.220733, "activity_30": 1.233429}, "fair_value": 0.979201, "trend_signal": 0, "relative_strength": -3.47635, "market_dynamics": 0.183208, "volatility": 3.484049, "volume_expansion": -25.649029, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.2019, "high": 1.3266, "low": 1.1752, "close": 1.3076, "volume": 18177726.05, "quote_volume": 22359835.23308}, "trend_line": 1.25993, "activity_lines": {"activity_5": 1.24228, "activity_10": 1.248687, "activity_20": 1.229578, "activity_30": 1.236551}, "fair_value": 0.983057, "trend_signal": 0, "relative_strength": 5.003096, "market_dynamics": 0.218772, "volatility": 4.084879, "volume_expansion": 24.430581, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.3076, "high": 1.3528, "low": 1.2911, "close": 1.3374, "volume": 21429537.18, "quote_volume": 28381320.858179}, "trend_line": 1.26201, "activity_lines": {"activity_5": 1.273867, "activity_10": 1.265815, "activity_20": 1.241067, "activity_30": 1.241549}, "fair_value": 0.987239, "trend_signal": 0, "relative_strength": 6.375203, "market_dynamics": 0.486349, "volatility": 3.59689, "volume_expansion": 48.709216, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.3373, "high": 1.3568, "low": 1.2419, "close": 1.2541, "volume": 16160427.0, "quote_volume": 20924202.401595}, "trend_line": 1.26018, "activity_lines": {"activity_5": 1.27492, "activity_10": 1.265273, "activity_20": 1.244033, "activity_30": 1.241038}, "fair_value": 0.990881, "trend_signal": 0, "relative_strength": 0.630362, "market_dynamics": 0.633582, "volatility": 4.042885, "volume_expansion": 8.539906, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.254, "high": 1.3053, "low": 1.2383, "close": 1.2682, "volume": 7875411.09, "quote_volume": 9991896.555296}, "trend_line": 1.259877, "activity_lines": {"activity_5": 1.279113, "activity_10": 1.266013, "activity_20": 1.248123, "activity_30": 1.241556}, "fair_value": 0.994632, "trend_signal": 0, "relative_strength": 1.290354, "market_dynamics": 0.715592, "volatility": 3.977798, "volume_expansion": -46.598208, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.2681, "high": 1.2774, "low": 1.2428, "close": 1.2476, "volume": 7076330.16, "quote_volume": 8919307.842697}, "trend_line": 1.250133, "activity_lines": {"activity_5": 1.270367, "activity_10": 1.262471, "activity_20": 1.249883, "activity_30": 1.240764}, "fair_value": 0.998149, "trend_signal": 0, "relative_strength": -0.425056, "market_dynamics": 0.469267, "volatility": 3.929789, "volume_expansion": -50.09899, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.2475, "high": 1.2552, "low": 1.09, "close": 1.1112, "volume": 31075159.79, "quote_volume": 35371258.146361}, "trend_line": 1.236107, "activity_lines": {"activity_5": 1.213107, "activity_10": 1.234969, "activity_20": 1.238234, "activity_30": 1.2318}, "fair_value": 1.000721, "trend_signal": 0, "relative_strength": -9.587864, "market_dynamics": 0.022231, "volatility": 4.892367, "volume_expansion": 106.599101, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.1114, "high": 1.1382, "low": 1.0863, "close": 1.1094, "volume": 16805267.01, "quote_volume": 18767671.815541}, "trend_line": 1.225223, "activity_lines": {"activity_5": 1.16834, "activity_10": 1.210647, "activity_20": 1.226832, "activity_30": 1.223626}, "fair_value": 1.003242, "trend_signal": 0, "relative_strength": -9.555479, "market_dynamics": -0.337764, "volatility": 4.887149, "volume_expansion": 10.491423, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.1094, "high": 1.1391, "low": 1.0866, "close": 1.1099, "volume": 7973571.42, "quote_volume": 8917242.441685}, "trend_line": 1.22005, "activity_lines": {"activity_5": 1.13894, "activity_10": 1.189807, "activity_20": 1.216092, "activity_30": 1.216185}, "fair_value": 1.005787, "trend_signal": 0, "relative_strength": -10.833241, "market_dynamics": -0.747424, "volatility": 4.69085, "volume_expansion": -45.957559, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.11, "high": 1.1138, "low": 1.04, "close": 1.0585, "volume": 24443940.29, "quote_volume": 26361595.492079}, "trend_line": 1.211783, "activity_lines": {"activity_5": 1.10202, "activity_10": 1.161818, "activity_20": 1.200679, "activity_30": 1.205763}, "fair_value": 1.007553, "trend_signal": 0, "relative_strength": -11.815815, "market_dynamics": -0.95502, "volatility": 4.564434, "volume_expansion": 61.763052, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.0586, "high": 1.1056, "low": 1.025, "close": 1.0968, "volume": 18370701.54, "quote_volume": 19595016.91708}, "trend_line": 1.206513, "activity_lines": {"activity_5": 1.091847, "activity_10": 1.142949, "activity_20": 1.189499, "activity_30": 1.198345}, "fair_value": 1.009372, "trend_signal": 0, "relative_strength": -9.48671, "market_dynamics": -1.080318, "volatility": 4.713237, "volume_expansion": 17.327864, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.0967, "high": 1.1025, "low": 1.0774, "close": 1.0917, "volume": 4627516.16, "quote_volume": 5044567.238877}, "trend_line": 1.20067, "activity_lines": {"activity_5": 1.090027, "activity_10": 1.125064, "activity_20": 1.178116, "activity_30": 1.190937}, "fair_value": 1.011004, "trend_signal": 0, "relative_strength": -10.18001, "market_dynamics": -1.154006, "volatility": 4.714635, "volume_expansion": -70.11906, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.0917, "high": 1.1233, "low": 1.0568, "close": 1.1177, "volume": 5541517.94, "quote_volume": 6018693.176793}, "trend_line": 1.19747, "activity_lines": {"activity_5": 1.098173, "activity_10": 1.115831, "activity_20": 1.169721, "activity_30": 1.185584}, "fair_value": 1.012695, "trend_signal": 0, "relative_strength": -10.26275, "market_dynamics": -1.045454, "volatility": 4.659835, "volume_expansion": -62.990537, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.1177, "high": 1.187, "low": 1.0928, "close": 1.1772, "volume": 12586825.69, "quote_volume": 14220668.451806}, "trend_line": 1.196443, "activity_lines": {"activity_5": 1.1256, "activity_10": 1.121411, "activity_20": 1.167379, "activity_30": 1.184277}, "fair_value": 1.014664, "trend_signal": 0, "relative_strength": -7.375114, "market_dynamics": -0.871654, "volatility": 4.764498, "volume_expansion": -13.161302, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.1771, "high": 1.2093, "low": 1.0751, "close": 1.0874, "volume": 22950170.87, "quote_volume": 26332797.891296}, "trend_line": 1.192997, "activity_lines": {"activity_5": 1.118607, "activity_10": 1.112062, "activity_20": 1.156515, "activity_30": 1.177242}, "fair_value": 1.016282, "trend_signal": 0, "relative_strength": -13.969281, "market_dynamics": -0.728258, "volatility": 5.120366, "volume_expansion": 54.814205, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.0875, "high": 1.2077, "low": 1.0788, "close": 1.1926, "volume": 18904375.79, "quote_volume": 21929029.034619}, "trend_line": 1.19409, "activity_lines": {"activity_5": 1.144753, "activity_10": 1.125127, "activity_20": 1.15639, "activity_30": 1.177216}, "fair_value": 1.018549, "trend_signal": 0, "relative_strength": -8.943418, "market_dynamics": -0.422047, "volatility": 5.239079, "volume_expansion": 27.275626, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.1925, "high": 1.342, "low": 1.1869, "close": 1.3005, "volume": 23594644.12, "quote_volume": 29411137.729892}, "trend_line": 1.197467, "activity_lines": {"activity_5": 1.20048, "activity_10": 1.158811, "activity_20": 1.167023, "activity_30": 1.184081}, "fair_value": 1.021584, "trend_signal": 0, "relative_strength": -1.990396, "market_dynamics": 0.029329, "volatility": 5.761006, "volume_expansion": 54.279935, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.3004, "high": 1.301, "low": 1.2228, "close": 1.2323, "volume": 21766171.42, "quote_volume": 27228691.865205}, "trend_line": 1.197267, "activity_lines": {"activity_5": 1.219553, "activity_10": 1.176653, "activity_20": 1.171179, "activity_30": 1.186328}, "fair_value": 1.024163, "trend_signal": 0, "relative_strength": -7.981119, "market_dynamics": 0.276708, "volatility": 5.690534, "volume_expansion": 38.869263, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.2324, "high": 1.2367, "low": 1.1813, "close": 1.2022, "volume": 8861610.4, "quote_volume": 10707923.114982}, "trend_line": 1.19879, "activity_lines": {"activity_5": 1.220953, "activity_10": 1.186787, "activity_20": 1.17277, "activity_30": 1.186647}, "fair_value": 1.026369, "trend_signal": 0, "relative_strength": -9.972703, "market_dynamics": 0.431122, "volatility": 5.71597, "volume_expansion": -42.738985, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.2023, "high": 1.2455, "low": 1.1587, "close": 1.1637, "volume": 14291714.18, "quote_volume": 17121361.922143}, "trend_line": 1.1982, "activity_lines": {"activity_5": 1.207853, "activity_10": 1.188244, "activity_20": 1.17083, "activity_30": 1.184383}, "fair_value": 1.028316, "trend_signal": 0, "relative_strength": -13.275539, "market_dynamics": 0.509897, "volatility": 5.758015, "volume_expansion": -8.726952, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.1637, "high": 1.2936, "low": 1.1581, "close": 1.2533, "volume": 23155779.24, "quote_volume": 28625388.206786}, "trend_line": 1.201433, "activity_lines": {"activity_5": 1.219533, "activity_10": 1.204078, "activity_20": 1.177488, "activity_30": 1.187938}, "fair_value": 1.031081, "trend_signal": 0, "relative_strength": -7.194933, "market_dynamics": 0.601011, "volatility": 5.287546, "volume_expansion": 42.204644, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.2535, "high": 1.2612, "low": 1.1732, "close": 1.1853, "volume": 20221054.28, "quote_volume": 24591406.560241}, "trend_line": 1.200967, "activity_lines": {"activity_5": 1.2045, "activity_10": 1.204704, "activity_20": 1.177425, "activity_30": 1.186897}, "fair_value": 1.033557, "trend_signal": 0, "relative_strength": -9.464054, "market_dynamics": 0.598905, "volatility": 5.538082, "volume_expansion": 23.407573, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.1854, "high": 1.2227, "low": 1.1634, "close": 1.1989, "volume": 12551350.6, "quote_volume": 14908010.036563}, "trend_line": 1.200977, "activity_lines": {"activity_5": 1.20168, "activity_10": 1.2061, "activity_20": 1.179239, "activity_30": 1.186763}, "fair_value": 1.03621, "trend_signal": 0, "relative_strength": -9.582457, "market_dynamics": 0.642354, "volatility": 5.537112, "volume_expansion": -21.267062, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.1989, "high": 1.2048, "low": 1.1176, "close": 1.1619, "volume": 16174487.87, "quote_volume": 18582448.375385}, "trend_line": 1.200253, "activity_lines": {"activity_5": 1.188753, "activity_10": 1.199293, "activity_20": 1.178189, "activity_30": 1.184242}, "fair_value": 1.038671, "trend_signal": 0, "relative_strength": -10.94792, "market_dynamics": 0.673262, "volatility": 5.444311, "volume_expansion": 1.455917, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.162, "high": 1.2019, "low": 0.2314, "close": 0.8296, "volume": 67324830.32, "quote_volume": 58240617.317837}, "trend_line": 1.186617, "activity_lines": {"activity_5": 1.067747, "activity_10": 1.132345, "activity_20": 1.14593, "activity_30": 1.160329}, "fair_value": 1.038989, "trend_signal": 0, "relative_strength": -30.917429, "market_dynamics": 0.243767, "volatility": 9.251005, "volume_expansion": 255.936351, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.8293, "high": 0.8836, "low": 0.7757, "close": 0.8073, "volume": 47913214.82, "quote_volume": 39840261.360651}, "trend_line": 1.1704, "activity_lines": {"activity_5": 0.96158, "activity_10": 1.066031, "activity_20": 1.113637, "activity_30": 1.135857}, "fair_value": 1.037978, "trend_signal": 0, "relative_strength": -30.961659, "market_dynamics": -0.153306, "volatility": 9.251176, "volume_expansion": 128.629631, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.8072, "high": 0.9464, "low": 0.7897, "close": 0.916, "volume": 31229427.05, "quote_volume": 27403783.006477}, "trend_line": 1.157463, "activity_lines": {"activity_5": 0.92138, "activity_10": 1.026485, "activity_20": 1.093792, "activity_30": 1.119444}, "fair_value": 1.037241, "trend_signal": 0, "relative_strength": -24.138414, "market_dynamics": -0.477583, "volatility": 10.005406, "volume_expansion": 48.964026, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.9161, "high": 1.0306, "low": 0.8963, "close": 1.0217, "volume": 35135053.5, "quote_volume": 33666721.131091}, "trend_line": 1.148323, "activity_lines": {"activity_5": 0.934367, "activity_10": 1.013149, "activity_20": 1.084943, "activity_30": 1.110685}, "fair_value": 1.036329, "trend_signal": 0, "relative_strength": -14.866946, "market_dynamics": -0.699349, "volatility": 10.399833, "volume_expansion": 60.574094, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.0218, "high": 1.0301, "low": 0.8803, "close": 0.9733, "volume": 31938518.33, "quote_volume": 30325209.688883}, "trend_line": 1.139743, "activity_lines": {"activity_5": 0.943033, "activity_10": 0.994842, "activity_20": 1.071903, "activity_30": 1.099394}, "fair_value": 1.035529, "trend_signal": 0, "relative_strength": -16.649112, "market_dynamics": -0.710479, "volatility": 10.2825, "volume_expansion": 38.38692, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.9732, "high": 1.0968, "low": 0.896, "close": 0.9104, "volume": 38615828.41, "quote_volume": 38015919.123332}, "trend_line": 1.130853, "activity_lines": {"activity_5": 0.943307, "activity_10": 0.96926, "activity_20": 1.053522, "activity_30": 1.084597}, "fair_value": 1.034449, "trend_signal": 0, "relative_strength": -19.779631, "market_dynamics": -0.673923, "volatility": 10.011455, "volume_expansion": 62.335005, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.9103, "high": 0.9381, "low": 0.87, "close": 0.8949, "volume": 25765556.51, "quote_volume": 23363351.306361}, "trend_line": 1.12062, "activity_lines": {"activity_5": 0.933027, "activity_10": 0.945465, "activity_20": 1.034371, "activity_30": 1.069374}, "fair_value": 1.032801, "trend_signal": 0, "relative_strength": -18.782529, "market_dynamics": -0.720094, "volatility": 9.587318, "volume_expansion": 6.65663, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.8949, "high": 0.9137, "low": 0.8016, "close": 0.8676, "volume": 36611894.08, "quote_volume": 31089065.35729}, "trend_line": 1.105953, "activity_lines": {"activity_5": 0.907807, "activity_10": 0.923224, "activity_20": 1.013581, "activity_30": 1.053051}, "fair_value": 1.031561, "trend_signal": 0, "relative_strength": -19.417778, "market_dynamics": -0.805411, "volatility": 9.552914, "volume_expansion": 42.145121, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.8677, "high": 0.8893, "low": 0.8614, "close": 0.8744, "volume": 8946200.4, "quote_volume": 7816315.256756}, "trend_line": 1.09052, "activity_lines": {"activity_5": 0.88808, "activity_10": 0.907995, "activity_20": 0.994506, "activity_30": 1.038112}, "fair_value": 1.030833, "trend_signal": 0, "relative_strength": -18.875687, "market_dynamics": -0.946349, "volatility": 9.577561, "volume_expansion": -65.494571, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.8743, "high": 0.9254, "low": 0.8566, "close": 0.9015, "volume": 14649874.09, "quote_volume": 13117867.502784}, "trend_line": 1.078767, "activity_lines": {"activity_5": 0.887207, "activity_10": 0.903593, "activity_20": 0.97917, "activity_30": 1.025917}, "fair_value": 1.030445, "trend_signal": 0, "relative_strength": -17.014307, "market_dynamics": -0.973887, "volatility": 9.645957, "volume_expansion": -43.71946, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.9015, "high": 0.9434, "low": 0.8794, "close": 0.916, "volume": 17145962.68, "quote_volume": 15745190.311485}, "trend_line": 1.067027, "activity_lines": {"activity_5": 0.895953, "activity_10": 0.906562, "activity_20": 0.966528, "activity_30": 1.015416}, "fair_value": 1.030471, "trend_signal": 0, "relative_strength": -16.654097, "market_dynamics": -0.904821, "volatility": 9.364054, "volume_expansion": -33.387551, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.9161, "high": 0.9689, "low": 0.8716, "close": 0.9005, "volume": 20604670.36, "quote_volume": 18949560.466257}, "trend_line": 1.055457, "activity_lines": {"activity_5": 0.89916, "activity_10": 0.905142, "activity_20": 0.953226, "activity_30": 1.004672}, "fair_value": 1.030198, "trend_signal": 0, "relative_strength": -15.92083, "market_dynamics": -0.852682, "volatility": 9.307777, "volume_expansion": -20.213915, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.9005, "high": 0.9059, "low": 0.83, "close": 0.8634, "volume": 17856005.83, "quote_volume": 15720826.597502}, "trend_line": 1.047197, "activity_lines": {"activity_5": 0.889627, "activity_10": 0.895282, "activity_20": 0.937782, "activity_30": 0.992281}, "fair_value": 1.029963, "trend_signal": 0, "relative_strength": -18.365434, "market_dynamics": -0.763864, "volatility": 9.301417, "volume_expansion": -30.080532, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.8635, "high": 0.92, "low": 0.8604, "close": 0.9046, "volume": 10711270.8, "quote_volume": 9575884.103014}, "trend_line": 1.04037, "activity_lines": {"activity_5": 0.894107, "activity_10": 0.893869, "activity_20": 0.928343, "activity_30": 0.983082}, "fair_value": 1.030192, "trend_signal": 0, "relative_strength": -16.026711, "market_dynamics": -0.637846, "volatility": 9.444768, "volume_expansion": -57.129564, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.9047, "high": 0.9437, "low": 0.8969, "close": 0.9249, "volume": 10652566.32, "quote_volume": 9776015.551679}, "trend_line": 1.034203, "activity_lines": {"activity_5": 0.90334, "activity_10": 0.898276, "activity_20": 0.922398, "activity_30": 0.975632}, "fair_value": 1.030351, "trend_signal": 0, "relative_strength": -14.447458, "market_dynamics": -0.358578, "volatility": 5.646481, "volume_expansion": -57.516782, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.9248, "high": 0.9309, "low": 0.9069, "close": 0.9247, "volume": 5181921.85, "quote_volume": 4747589.987554}, "trend_line": 1.029743, "activity_lines": {"activity_5": 0.910947, "activity_10": 0.903527, "activity_20": 0.917754, "activity_30": 0.968567}, "fair_value": 1.030087, "trend_signal": 0, "relative_strength": -14.484023, "market_dynamics": -0.125611, "volatility": 5.565528, "volume_expansion": -78.951768, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.9247, "high": 0.9806, "low": 0.9096, "close": 0.9689, "volume": 9593574.92, "quote_volume": 9119412.126271}, "trend_line": 1.02548, "activity_lines": {"activity_5": 0.932707, "activity_10": 0.916555, "activity_20": 0.918458, "activity_30": 0.964642}, "fair_value": 1.030791, "trend_signal": 0, "relative_strength": -12.329123, "market_dynamics": 0.178606, "volatility": 4.545991, "volume_expansion": -59.928535, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.9689, "high": 0.9829, "low": 0.9316, "close": 0.9408, "volume": 12991066.13, "quote_volume": 12431443.958769}, "trend_line": 1.02045, "activity_lines": {"activity_5": 0.94054, "activity_10": 0.923127, "activity_20": 0.91784, "activity_30": 0.959178}, "fair_value": 1.031226, "trend_signal": 0, "relative_strength": -14.118526, "market_dynamics": 0.306887, "volatility": 3.424797, "volume_expansion": -44.905634, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.9407, "high": 0.9572, "low": 0.8837, "close": 0.9015, "volume": 11047711.84, "quote_volume": 10244683.080513}, "trend_line": 1.013243, "activity_lines": {"activity_5": 0.930113, "activity_10": 0.921224, "activity_20": 0.914643, "activity_30": 0.951504}, "fair_value": 1.031396, "trend_signal": 0, "relative_strength": -16.404524, "market_dynamics": 0.240013, "volatility": 3.378371, "volume_expansion": -52.997424, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.9014, "high": 0.9587, "low": 0.8984, "close": 0.9242, "volume": 15679076.76, "quote_volume": 14590507.218759}, "trend_line": 1.00481, "activity_lines": {"activity_5": 0.92746, "activity_10": 0.922955, "activity_20": 0.915024, "activity_30": 0.94576}, "fair_value": 1.031647, "trend_signal": 0, "relative_strength": -11.633055, "market_dynamics": 0.2937, "volatility": 3.016353, "volume_expansion": -33.222872, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.9243, "high": 0.9311, "low": 0.8042, "close": 0.838, "volume": 22776921.76, "quote_volume": 19717910.085462}, "trend_line": 0.996497, "activity_lines": {"activity_5": 0.89612, "activity_10": 0.9086, "activity_20": 0.908328, "activity_30": 0.934998}, "fair_value": 1.031185, "trend_signal": 0, "relative_strength": -18.128577, "market_dynamics": 0.223007, "volatility": 3.869765, "volume_expansion": 7.173834, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.8381, "high": 0.8849, "low": 0.8372, "close": 0.8716, "volume": 11657593.79, "quote_volume": 10030319.147883}, "trend_line": 0.985797, "activity_lines": {"activity_5": 0.88176, "activity_10": 0.901773, "activity_20": 0.904792, "activity_30": 0.92694}, "fair_value": 1.030772, "trend_signal": 0, "relative_strength": -15.386449, "market_dynamics": 0.212994, "volatility": 3.949606, "volume_expansion": -40.031519, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.8716, "high": 0.8936, "low": 0.8632, "close": 0.8859, "volume": 5960799.44, "quote_volume": 5241376.461812}, "trend_line": 0.971977, "activity_lines": {"activity_5": 0.878653, "activity_10": 0.898071, "activity_20": 0.902311, "activity_30": 0.920495}, "fair_value": 1.030663, "trend_signal": 0, "relative_strength": -13.88357, "market_dynamics": 0.197874, "volatility": 3.966137, "volume_expansion": -67.205295, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.8859, "high": 0.8945, "low": 0.8584, "close": 0.8808, "volume": 5639988.05, "quote_volume": 4941816.093588}, "trend_line": 0.96026, "activity_lines": {"activity_5": 0.877507, "activity_10": 0.893033, "activity_20": 0.899489, "activity_30": 0.914612}, "fair_value": 1.031085, "trend_signal": 0, "relative_strength": -14.150485, "market_dynamics": 0.032912, "volatility": 3.884607, "volume_expansion": -66.230347, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.8809, "high": 0.8858, "low": 0.728, "close": 0.7402, "volume": 20362453.03, "quote_volume": 16002530.777874}, "trend_line": 0.94486, "activity_lines": {"activity_5": 0.830873, "activity_10": 0.862864, "activity_20": 0.883946, "activity_30": 0.900415}, "fair_value": 1.030503, "trend_signal": 0, "relative_strength": -24.503754, "market_dynamics": -0.139385, "volatility": 5.595379, "volume_expansion": 26.297993, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.7403, "high": 0.7682, "low": 0.6687, "close": 0.7246, "volume": 31364328.86, "quote_volume": 22587395.869464}, "trend_line": 0.930223, "activity_lines": {"activity_5": 0.791307, "activity_10": 0.833216, "activity_20": 0.868028, "activity_30": 0.886205}, "fair_value": 1.02966, "trend_signal": 0, "relative_strength": -21.730528, "market_dynamics": -0.309565, "volatility": 5.598248, "volume_expansion": 99.012594, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.7247, "high": 0.7749, "low": 0.685, "close": 0.7674, "volume": 13878873.06, "quote_volume": 10252546.996594}, "trend_line": 0.914027, "activity_lines": {"activity_5": 0.773567, "activity_10": 0.814989, "activity_20": 0.857071, "activity_30": 0.8757}, "fair_value": 1.028996, "trend_signal": 0, "relative_strength": -18.447111, "market_dynamics": -0.487614, "volatility": 5.837327, "volume_expansion": -8.484738, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.7674, "high": 0.7787, "low": 0.715, "close": 0.7369, "volume": 11369069.76, "quote_volume": 8498412.095372}, "trend_line": 0.89908, "activity_lines": {"activity_5": 0.752607, "activity_10": 0.79488, "activity_20": 0.843816, "activity_30": 0.864272}, "fair_value": 1.028297, "trend_signal": 0, "relative_strength": -19.223299, "market_dynamics": -0.713075, "volatility": 5.689002, "volume_expansion": -18.2287, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.7369, "high": 0.8497, "low": 0.7278, "close": 0.8349, "volume": 22056999.76, "quote_volume": 17482891.450257}, "trend_line": 0.886947, "activity_lines": {"activity_5": 0.774247, "activity_10": 0.796296, "activity_20": 0.840517, "activity_30": 0.860132}, "fair_value": 1.027976, "trend_signal": 0, "relative_strength": -9.819756, "market_dynamics": -0.594556, "volatility": 6.785212, "volume_expansion": 51.500409, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.835, "high": 0.8501, "low": 0.7871, "close": 0.8081, "volume": 12412901.88, "quote_volume": 10201382.370783}, "trend_line": 0.875153, "activity_lines": {"activity_5": 0.790013, "activity_10": 0.794051, "activity_20": 0.834854, "activity_30": 0.855045}, "fair_value": 1.028284, "trend_signal": 0, "relative_strength": -11.204232, "market_dynamics": -0.550516, "volatility": 6.819014, "volume_expansion": -14.080844, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.8082, "high": 0.854, "low": 0.7783, "close": 0.8416, "volume": 10744562.62, "quote_volume": 8730958.925134}, "trend_line": 0.875553, "activity_lines": {"activity_5": 0.81242, "activity_10": 0.800007, "activity_20": 0.832826, "activity_30": 0.85288}, "fair_value": 1.028737, "trend_signal": 0, "relative_strength": -8.984873, "market_dynamics": -0.413456, "volatility": 6.784334, "volume_expansion": -23.943704, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.8417, "high": 0.927, "low": 0.8259, "close": 0.8825, "volume": 24037583.03, "quote_volume": 20812354.019658}, "trend_line": 0.87806, "activity_lines": {"activity_5": 0.84066, "activity_10": 0.813335, "activity_20": 0.835047, "activity_30": 0.853328}, "fair_value": 1.029067, "trend_signal": 0, "relative_strength": -5.200925, "market_dynamics": 0.040365, "volatility": 6.903232, "volume_expansion": 68.109523, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.8826, "high": 0.9116, "low": 0.7981, "close": 0.8035, "volume": 23151191.82, "quote_volume": 19852121.467105}, "trend_line": 0.87431, "activity_lines": {"activity_5": 0.834893, "activity_10": 0.8121, "activity_20": 0.82983, "activity_30": 0.848518}, "fair_value": 1.029012, "trend_signal": 0, "relative_strength": -10.594867, "market_dynamics": 0.144204, "volatility": 7.202213, "volume_expansion": 58.966976, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.8036, "high": 0.8647, "low": 0.7775, "close": 0.7934, "volume": 19636180.91, "quote_volume": 16123041.794829}, "trend_line": 0.8667, "activity_lines": {"activity_5": 0.82132, "activity_10": 0.810527, "activity_20": 0.823937, "activity_30": 0.843298}, "fair_value": 1.028463, "trend_signal": 0, "relative_strength": -9.898402, "market_dynamics": 0.284516, "volatility": 7.152717, "volume_expansion": 30.822679, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.7934, "high": 0.8512, "low": 0.744, "close": 0.7752, "volume": 19222859.98, "quote_volume": 15342212.047281}, "trend_line": 0.860097, "activity_lines": {"activity_5": 0.804447, "activity_10": 0.807235, "activity_20": 0.81684, "activity_30": 0.837395}, "fair_value": 1.027125, "trend_signal": 0, "relative_strength": -9.814296, "market_dynamics": 0.400128, "volatility": 6.774716, "volume_expansion": 24.514235, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.7752, "high": 0.7906, "low": 0.7324, "close": 0.7518, "volume": 19292067.16, "quote_volume": 14718728.489797}, "trend_line": 0.85481, "activity_lines": {"activity_5": 0.781967, "activity_10": 0.799051, "activity_20": 0.808227, "activity_30": 0.830408}, "fair_value": 1.02579, "trend_signal": 0, "relative_strength": -7.418621, "market_dynamics": 0.205268, "volatility": 6.695265, "volume_expansion": 19.501473, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.7517, "high": 0.7752, "low": 0.7473, "close": 0.7544, "volume": 6179794.78, "quote_volume": 4713599.758123}, "trend_line": 0.850127, "activity_lines": {"activity_5": 0.76634, "activity_10": 0.790845, "activity_20": 0.800685, "activity_30": 0.82393}, "fair_value": 1.025107, "trend_signal": 0, "relative_strength": -7.678655, "market_dynamics": 0.023147, "volatility": 6.669509, "volume_expansion": -61.31124, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.7545, "high": 0.7703, "low": 0.7073, "close": 0.7311, "volume": 8381440.6, "quote_volume": 6165166.484608}, "trend_line": 0.845577, "activity_lines": {"activity_5": 0.751487, "activity_10": 0.77864, "activity_20": 0.791946, "activity_30": 0.816251}, "fair_value": 1.024473, "trend_signal": 0, "relative_strength": -8.862158, "market_dynamics": -0.140362, "volatility": 6.691767, "volume_expansion": -46.759557, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.731, "high": 0.7598, "low": 0.6773, "close": 0.6799, "volume": 14416488.95, "quote_volume": 10342341.917373}, "trend_line": 0.839093, "activity_lines": {"activity_5": 0.724393, "activity_10": 0.757231, "activity_20": 0.779329, "activity_30": 0.805562}, "fair_value": 1.023652, "trend_signal": 0, "relative_strength": -12.84588, "market_dynamics": -0.301506, "volatility": 5.574239, "volume_expansion": -9.393277, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.6799, "high": 0.7421, "low": 0.6719, "close": 0.7344, "volume": 10679861.61, "quote_volume": 7586879.307552}, "trend_line": 0.833523, "activity_lines": {"activity_5": 0.723033, "activity_10": 0.748549, "activity_20": 0.772957, "activity_30": 0.798808}, "fair_value": 1.023135, "trend_signal": 0, "relative_strength": -6.176048, "market_dynamics": -0.306729, "volatility": 5.956288, "volume_expansion": -31.806432, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.7344, "high": 0.7382, "low": 0.6772, "close": 0.7135, "volume": 16525536.72, "quote_volume": 11754932.177608}, "trend_line": 0.826773, "activity_lines": {"activity_5": 0.717427, "activity_10": 0.737407, "activity_20": 0.765499, "activity_30": 0.791064}, "fair_value": 1.022446, "trend_signal": 0, "relative_strength": -6.985077, "market_dynamics": -0.270816, "volatility": 5.78879, "volume_expansion": 7.668539, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.7134, "high": 0.7525, "low": 0.6595, "close": 0.6702, "volume": 18085151.56, "quote_volume": 12665014.587784}, "trend_line": 0.819097, "activity_lines": {"activity_5": 0.69994, "activity_10": 0.720722, "activity_20": 0.75451, "activity_30": 0.780963}, "fair_value": 1.021768, "trend_signal": 0, "relative_strength": -7.124269, "market_dynamics": -0.291239, "volatility": 5.90624, "volume_expansion": 15.413269, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.6701, "high": 0.6913, "low": 0.5886, "close": 0.6145, "volume": 33663734.55, "quote_volume": 20990910.312069}, "trend_line": 0.8108, "activity_lines": {"activity_5": 0.6695, "activity_10": 0.697769, "activity_20": 0.739175, "activity_30": 0.767763}, "fair_value": 1.020701, "trend_signal": 0, "relative_strength": -12.868904, "market_dynamics": -0.455295, "volatility": 4.821041, "volume_expansion": 97.382756, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.6145, "high": 0.6338, "low": 0.6008, "close": 0.6249, "volume": 8981851.48, "quote_volume": 5522772.446715}, "trend_line": 0.801477, "activity_lines": {"activity_5": 0.6503, "activity_10": 0.680144, "activity_20": 0.726123, "activity_30": 0.755769}, "fair_value": 1.019726, "trend_signal": 0, "relative_strength": -10.429218, "market_dynamics": -0.829597, "volatility": 4.901346, "volume_expansion": -47.847085, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.6248, "high": 0.6427, "low": 0.6161, "close": 0.6175, "volume": 8516393.62, "quote_volume": 5359316.732304}, "trend_line": 0.79123, "activity_lines": {"activity_5": 0.6323, "activity_10": 0.664236, "activity_20": 0.713585, "activity_30": 0.7439}, "fair_value": 1.019011, "trend_signal": 0, "relative_strength": -12.872019, "market_dynamics": -1.150033, "volatility": 4.632244, "volume_expansion": -48.788493, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.6174, "high": 0.6767, "low": 0.6093, "close": 0.6636, "volume": 12801663.17, "quote_volume": 8220667.159775}, "trend_line": 0.782527, "activity_lines": {"activity_5": 0.63746, "activity_10": 0.659578, "activity_20": 0.706022, "activity_30": 0.735666}, "fair_value": 1.018906, "trend_signal": 0, "relative_strength": -7.366078, "market_dynamics": -1.290717, "volatility": 4.948852, "volume_expansion": -18.469626, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.6635, "high": 0.68, "low": 0.6369, "close": 0.6725, "volume": 6837437.65, "quote_volume": 4482833.665335}, "trend_line": 0.772647, "activity_lines": {"activity_5": 0.648913, "activity_10": 0.658142, "activity_20": 0.699597, "activity_30": 0.728567}, "fair_value": 1.019018, "trend_signal": 0, "relative_strength": -4.643968, "market_dynamics": -1.239629, "volatility": 4.597689, "volume_expansion": -55.455383, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.6727, "high": 0.6835, "low": 0.6435, "close": 0.6674, "volume": 9835887.77, "quote_volume": 6516594.561022}, "trend_line": 0.763533, "activity_lines": {"activity_5": 0.658513, "activity_10": 0.657267, "activity_20": 0.693138, "activity_30": 0.721777}, "fair_value": 1.018751, "trend_signal": 0, "relative_strength": -8.175907, "market_dynamics": -0.988707, "volatility": 4.598714, "volume_expansion": -35.599417, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.6673, "high": 0.6829, "low": 0.6579, "close": 0.6679, "volume": 5473373.01, "quote_volume": 3667214.734116}, "trend_line": 0.755747, "activity_lines": {"activity_5": 0.664753, "activity_10": 0.657642, "activity_20": 0.687057, "activity_30": 0.715607}, "fair_value": 1.018398, "trend_signal": 0, "relative_strength": -8.360863, "market_dynamics": -0.706688, "volatility": 4.596069, "volume_expansion": -62.105722, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.6678, "high": 0.6838, "low": 0.6526, "close": 0.6632, "volume": 5095439.7, "quote_volume": 3407410.254237}, "trend_line": 0.747047, "activity_lines": {"activity_5": 0.66656, "activity_10": 0.65738, "activity_20": 0.681324, "activity_30": 0.709636}, "fair_value": 1.018175, "trend_signal": 0, "relative_strength": -8.013916, "market_dynamics": -0.466647, "volatility": 4.560285, "volume_expansion": -63.805464, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.6631, "high": 0.6712, "low": 0.6461, "close": 0.6491, "volume": 3243043.35, "quote_volume": 2128113.301564}, "trend_line": 0.74075, "activity_lines": {"activity_5": 0.66062, "activity_10": 0.655849, "activity_20": 0.674939, "activity_30": 0.703317}, "fair_value": 1.017913, "trend_signal": 0, "relative_strength": -9.316086, "market_dynamics": -0.320044, "volatility": 4.560833, "volume_expansion": -76.333073, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.6491, "high": 0.6624, "low": 0.6418, "close": 0.6426, "volume": 3513156.61, "quote_volume": 2290348.423155}, "trend_line": 0.733117, "activity_lines": {"activity_5": 0.65348, "activity_10": 0.654307, "activity_20": 0.66885, "activity_30": 0.696985}, "fair_value": 1.017564, "trend_signal": 0, "relative_strength": -9.244678, "market_dynamics": -0.219301, "volatility": 4.522913, "volume_expansion": -72.286347, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.6426, "high": 0.6437, "low": 0.5625, "close": 0.5747, "volume": 13847318.15, "quote_volume": 8144932.299713}, "trend_line": 0.722743, "activity_lines": {"activity_5": 0.6257, "activity_10": 0.640922, "activity_20": 0.657438, "activity_30": 0.686765}, "fair_value": 1.016626, "trend_signal": 0, "relative_strength": -14.856652, "market_dynamics": -0.191474, "volatility": 4.944577, "volume_expansion": 13.396331, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.5747, "high": 0.6381, "low": 0.5536, "close": 0.6161, "volume": 13694778.51, "quote_volume": 8077359.098605}, "trend_line": 0.71392, "activity_lines": {"activity_5": 0.6179, "activity_10": 0.635787, "activity_20": 0.651058, "activity_30": 0.679884}, "fair_value": 1.015653, "trend_signal": 0, "relative_strength": -13.598838, "market_dynamics": -0.155833, "volatility": 4.841332, "volume_expansion": 14.943429, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.6162, "high": 0.662, "low": 0.616, "close": 0.6542, "volume": 9591835.7, "quote_volume": 6081091.285831}, "trend_line": 0.711053, "activity_lines": {"activity_5": 0.626253, "activity_10": 0.63774, "activity_20": 0.649151, "activity_30": 0.676031}, "fair_value": 1.01509, "trend_signal": 0, "relative_strength": -10.155323, "market_dynamics": 0.041293, "volatility": 5.160457, "volume_expansion": -16.102573, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.6541, "high": 0.6627, "low": 0.6188, "close": 0.6291, "volume": 7273410.13, "quote_volume": 4665500.768285}, "trend_line": 0.70787, "activity_lines": {"activity_5": 0.62684, "activity_10": 0.634462, "activity_20": 0.64543, "activity_30": 0.670744}, "fair_value": 1.014648, "trend_signal": 0, "relative_strength": -11.890577, "market_dynamics": 0.182262, "volatility": 5.017933, "volume_expansion": -32.851821, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.6291, "high": 0.6345, "low": 0.5652, "close": 0.5708, "volume": 12109793.5, "quote_volume": 7212807.784911}, "trend_line": 0.701317, "activity_lines": {"activity_5": 0.609327, "activity_10": 0.621211, "activity_20": 0.63674, "activity_30": 0.661901}, "fair_value": 1.01341, "trend_signal": 0, "relative_strength": -17.1401, "market_dynamics": 0.309167, "volatility": 5.131421, "volume_expansion": 8.819017, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.5709, "high": 0.5835, "low": 0.5637, "close": 0.5764, "volume": 6025066.04, "quote_volume": 3444398.78953}, "trend_line": 0.695967, "activity_lines": {"activity_5": 0.598467, "activity_10": 0.610827, "activity_20": 0.629458, "activity_30": 0.653842}, "fair_value": 1.012156, "trend_signal": 0, "relative_strength": -15.870474, "market_dynamics": 0.260084, "volatility": 5.114026, "volume_expansion": -45.27921, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.5763, "high": 0.6028, "low": 0.5566, "close": 0.5724, "volume": 8166283.14, "quote_volume": 4718928.902253}, "trend_line": 0.687217, "activity_lines": {"activity_5": 0.58616, "activity_10": 0.601371, "activity_20": 0.622532, "activity_30": 0.64587}, "fair_value": 1.011184, "trend_signal": 0, "relative_strength": -17.122514, "market_dynamics": 0.082972, "volatility": 5.110504, "volume_expansion": -23.665691, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.5725, "high": 0.6112, "low": 0.5693, "close": 0.5988, "volume": 10017889.98, "quote_volume": 5980351.873024}, "trend_line": 0.68024, "activity_lines": {"activity_5": 0.585567, "activity_10": 0.598451, "activity_20": 0.618632, "activity_30": 0.640165}, "fair_value": 1.010375, "trend_signal": 0, "relative_strength": -13.191162, "market_dynamics": 0.004599, "volatility": 4.842315, "volume_expansion": -6.067184, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.5988, "high": 0.6603, "low": 0.591, "close": 0.636, "volume": 11768687.09, "quote_volume": 7340485.624542}, "trend_line": 0.673387, "activity_lines": {"activity_5": 0.601067, "activity_10": 0.603465, "activity_20": 0.61892, "activity_30": 0.637311}, "fair_value": 1.009683, "trend_signal": 0, "relative_strength": -9.536046, "market_dynamics": 0.245388, "volatility": 5.136197, "volume_expansion": 12.866244, "expectation": {"probability": 44.728, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.6359, "high": 0.6604, "low": 0.6168, "close": 0.62, "volume": 10431469.53, "quote_volume": 6625922.606522}, "trend_line": 0.664637, "activity_lines": {"activity_5": 0.610773, "activity_10": 0.605809, "activity_20": 0.618054, "activity_30": 0.633867}, "fair_value": 1.008984, "trend_signal": 0, "relative_strength": -10.8234, "market_dynamics": 0.573279, "volatility": 5.168139, "volume_expansion": 3.85332, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.6199, "high": 0.6206, "low": 0.5753, "close": 0.6008, "volume": 10836647.67, "quote_volume": 6396243.851282}, "trend_line": 0.65788, "activity_lines": {"activity_5": 0.6108, "activity_10": 0.605073, "activity_20": 0.615599, "activity_30": 0.629748}, "fair_value": 1.008188, "trend_signal": 0, "relative_strength": -13.656153, "market_dynamics": 0.818398, "volatility": 5.212176, "volume_expansion": 21.718083, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.6008, "high": 0.6299, "low": 0.5754, "close": 0.5897, "volume": 10516997.45, "quote_volume": 6327189.069708}, "trend_line": 0.65109, "activity_lines": {"activity_5": 0.6055, "activity_10": 0.601844, "activity_20": 0.612151, "activity_30": 0.62535}, "fair_value": 1.006859, "trend_signal": 0, "relative_strength": -12.746082, "market_dynamics": 0.954547, "volatility": 5.221877, "volume_expansion": 17.11802, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.5897, "high": 0.604, "low": 0.5878, "close": 0.5999, "volume": 2899787.55, "quote_volume": 1728861.807894}, "trend_line": 0.645247, "activity_lines": {"activity_5": 0.602447, "activity_10": 0.600949, "activity_20": 0.609842, "activity_30": 0.622047}, "fair_value": 1.005288, "trend_signal": 0, "relative_strength": -10.893348, "market_dynamics": 0.799046, "volatility": 5.24089, "volume_expansion": -66.66527, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.5998, "high": 0.6045, "low": 0.5754, "close": 0.5828, "volume": 5068413.9, "quote_volume": 2984869.097453}, "trend_line": 0.639613, "activity_lines": {"activity_5": 0.59362, "activity_10": 0.597933, "activity_20": 0.605989, "activity_30": 0.618018}, "fair_value": 1.003671, "trend_signal": 0, "relative_strength": -11.034371, "market_dynamics": 0.616633, "volatility": 5.277012, "volume_expansion": -39.025395, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.5829, "high": 0.6099, "low": 0.5366, "close": 0.5482, "volume": 10184864.03, "quote_volume": 5826021.841725}, "trend_line": 0.63274, "activity_lines": {"activity_5": 0.576807, "activity_10": 0.589467, "activity_20": 0.599225, "activity_30": 0.612121}, "fair_value": 1.002006, "trend_signal": 0, "relative_strength": -14.189476, "market_dynamics": 0.539826, "volatility": 4.758813, "volume_expansion": 20.108677, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.5482, "high": 0.5668, "low": 0.5343, "close": 0.5559, "volume": 7878310.36, "quote_volume": 4352813.131792}, "trend_line": 0.6269, "activity_lines": {"activity_5": 0.567347, "activity_10": 0.582813, "activity_20": 0.593787, "activity_30": 0.607163}, "fair_value": 1.000197, "trend_signal": 0, "relative_strength": -13.963972, "market_dynamics": 0.34164, "volatility": 4.327142, "volume_expansion": -6.007256, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.5558, "high": 0.5705, "low": 0.5095, "close": 0.5135, "volume": 10037048.56, "quote_volume": 5373385.332367}, "trend_line": 0.621353, "activity_lines": {"activity_5": 0.546747, "activity_10": 0.568822, "activity_20": 0.584841, "activity_30": 0.599847}, "fair_value": 0.99797, "trend_signal": 0, "relative_strength": -18.499564, "market_dynamics": 0.012284, "volatility": 4.232895, "volume_expansion": 16.574152, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.5136, "high": 0.5509, "low": 0.4913, "close": 0.5058, "volume": 13243088.63, "quote_volume": 6882175.589647}, "trend_line": 0.613733, "activity_lines": {"activity_5": 0.52866, "activity_10": 0.554502, "activity_20": 0.575897, "activity_30": 0.592392}, "fair_value": 0.995398, "trend_signal": 0, "relative_strength": -18.539717, "market_dynamics": -0.250685, "volatility": 4.188177, "volume_expansion": 46.861587, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.506, "high": 0.5635, "low": 0.5003, "close": 0.5543, "volume": 10296314.5, "quote_volume": 5540808.62441}, "trend_line": 0.608427, "activity_lines": {"activity_5": 0.533013, "activity_10": 0.550691, "activity_20": 0.572322, "activity_30": 0.588558}, "fair_value": 0.993003, "trend_signal": 0, "relative_strength": -12.992103, "market_dynamics": -0.342602, "volatility": 4.481532, "volume_expansion": 9.88528, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.5543, "high": 0.5575, "low": 0.5385, "close": 0.542, "volume": 5231326.68, "quote_volume": 2866877.832585}, "trend_line": 0.604153, "activity_lines": {"activity_5": 0.535167, "activity_10": 0.546129, "activity_20": 0.568027, "activity_30": 0.584272}, "fair_value": 0.98981, "trend_signal": 0, "relative_strength": -14.623686, "market_dynamics": -0.418239, "volatility": 4.50162, "volume_expansion": -44.676976, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.542, "high": 0.5462, "low": 0.5256, "close": 0.5351, "volume": 4377470.27, "quote_volume": 2339196.152374}, "trend_line": 0.601507, "activity_lines": {"activity_5": 0.535433, "activity_10": 0.541731, "activity_20": 0.563553, "activity_30": 0.579817}, "fair_value": 0.986484, "trend_signal": 0, "relative_strength": -15.609707, "market_dynamics": -0.358298, "volatility": 4.507353, "volume_expansion": -51.266542, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.535, "high": 0.5573, "low": 0.5326, "close": 0.5474, "volume": 7134079.87, "quote_volume": 3907715.162971}, "trend_line": 0.598923, "activity_lines": {"activity_5": 0.541187, "activity_10": 0.540764, "activity_20": 0.56044, "activity_30": 0.576326}, "fair_value": 0.982878, "trend_signal": 0, "relative_strength": -13.218582, "market_dynamics": -0.239896, "volatility": 4.361347, "volume_expansion": -17.567393, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.5473, "high": 0.5531, "low": 0.5203, "close": 0.5362, "volume": 5285095.23, "quote_volume": 2828202.083446}, "trend_line": 0.596213, "activity_lines": {"activity_5": 0.540947, "activity_10": 0.538529, "activity_20": 0.556587, "activity_30": 0.57228}, "fair_value": 0.978687, "trend_signal": 0, "relative_strength": -13.44312, "market_dynamics": -0.463301, "volatility": 3.946201, "volume_expansion": -37.373726, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.5363, "high": 0.5418, "low": 0.5149, "close": 0.5393, "volume": 4994149.67, "quote_volume": 2639364.721091}, "trend_line": 0.59207, "activity_lines": {"activity_5": 0.539713, "activity_10": 0.538016, "activity_20": 0.553591, "activity_30": 0.568608}, "fair_value": 0.974432, "trend_signal": 0, "relative_strength": -12.694131, "market_dynamics": -0.463449, "volatility": 3.949322, "volume_expansion": -40.011217, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.5393, "high": 0.5666, "low": 0.5376, "close": 0.5422, "volume": 7096687.76, "quote_volume": 3947737.500319}, "trend_line": 0.587727, "activity_lines": {"activity_5": 0.540447, "activity_10": 0.538822, "activity_20": 0.5513, "activity_30": 0.56539}, "fair_value": 0.970094, "trend_signal": 0, "relative_strength": -11.601857, "market_dynamics": -0.307228, "volatility": 3.91663, "volume_expansion": -12.109704, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.542, "high": 0.5741, "low": 0.5406, "close": 0.5621, "volume": 7079775.88, "quote_volume": 3960280.899417}, "trend_line": 0.584217, "activity_lines": {"activity_5": 0.5478, "activity_10": 0.543355, "activity_20": 0.551039, "activity_30": 0.563737}, "fair_value": 0.96669, "trend_signal": 0, "relative_strength": -8.331917, "market_dynamics": -0.042552, "volatility": 4.052024, "volume_expansion": -12.888092, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.562, "high": 0.5787, "low": 0.5615, "close": 0.5769, "volume": 3206517.09, "quote_volume": 1827191.295828}, "trend_line": 0.581183, "activity_lines": {"activity_5": 0.558287, "activity_10": 0.550465, "activity_20": 0.552256, "activity_30": 0.563265}, "fair_value": 0.96351, "trend_signal": 0, "relative_strength": -6.250398, "market_dynamics": 0.369415, "volatility": 4.090209, "volume_expansion": -59.304188, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.5769, "high": 0.591, "low": 0.5743, "close": 0.5899, "volume": 4123821.71, "quote_volume": 2404234.200524}, "trend_line": 0.57874, "activity_lines": {"activity_5": 0.57114, "activity_10": 0.558787, "activity_20": 0.55469, "activity_30": 0.563827}, "fair_value": 0.960266, "trend_signal": 0, "relative_strength": -4.071718, "market_dynamics": 0.766514, "volatility": 4.064726, "volume_expansion": -45.628497, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.5898, "high": 0.6179, "low": 0.5774, "close": 0.5836, "volume": 9015231.63, "quote_volume": 5378886.784321}, "trend_line": 0.576557, "activity_lines": {"activity_5": 0.578313, "activity_10": 0.564435, "activity_20": 0.556566, "activity_30": 0.564141}, "fair_value": 0.957097, "trend_signal": 0, "relative_strength": -3.95068, "market_dynamics": 1.127611, "volatility": 3.721228, "volume_expansion": 21.060928, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.5835, "high": 0.5963, "low": 0.5806, "close": 0.5891, "volume": 5591742.18, "quote_volume": 3286346.623347}, "trend_line": 0.574773, "activity_lines": {"activity_5": 0.584367, "activity_10": 0.570549, "activity_20": 0.559216, "activity_30": 0.56495}, "fair_value": 0.953559, "trend_signal": 0, "relative_strength": -4.084747, "market_dynamics": 1.217304, "volatility": 3.715249, "volume_expansion": -22.389393, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.589, "high": 0.5951, "low": 0.5647, "close": 0.5764, "volume": 6917208.87, "quote_volume": 4024852.879036}, "trend_line": 0.57483, "activity_lines": {"activity_5": 0.58306, "activity_10": 0.573498, "activity_20": 0.560803, "activity_30": 0.565055}, "fair_value": 0.950376, "trend_signal": 0, "relative_strength": -4.871191, "market_dynamics": 1.297838, "volatility": 3.07392, "volume_expansion": -1.308162, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.5764, "high": 0.6109, "low": 0.576, "close": 0.6077, "volume": 5310080.6, "quote_volume": 3144462.313305}, "trend_line": 0.57455, "activity_lines": {"activity_5": 0.591233, "activity_10": 0.581387, "activity_20": 0.565487, "activity_30": 0.567176}, "fair_value": 0.947592, "trend_signal": 0, "relative_strength": -0.639607, "market_dynamics": 1.349612, "volatility": 3.206876, "volume_expansion": -21.315245, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.6078, "high": 0.6309, "low": 0.6025, "close": 0.6234, "volume": 7916994.91, "quote_volume": 4880891.033335}, "trend_line": 0.573523, "activity_lines": {"activity_5": 0.602587, "activity_10": 0.591035, "activity_20": 0.571581, "activity_30": 0.570327}, "fair_value": 0.945081, "trend_signal": 0, "relative_strength": 0.862975, "market_dynamics": 1.385651, "volatility": 2.305065, "volume_expansion": 13.109443, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.6233, "high": 0.626, "low": 0.6027, "close": 0.6161, "volume": 4424949.89, "quote_volume": 2708910.143996}, "trend_line": 0.57309, "activity_lines": {"activity_5": 0.609273, "activity_10": 0.597769, "activity_20": 0.576868, "activity_30": 0.573074}, "fair_value": 0.942935, "trend_signal": 0, "relative_strength": -0.734397, "market_dynamics": 1.401691, "volatility": 2.218976, "volume_expansion": -36.489181, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.616, "high": 0.6473, "low": 0.6154, "close": 0.633, "volume": 7495306.08, "quote_volume": 4720380.581981}, "trend_line": 0.575163, "activity_lines": {"activity_5": 0.619427, "activity_10": 0.60618, "activity_20": 0.583605, "activity_30": 0.576939}, "fair_value": 0.941229, "trend_signal": 1, "relative_strength": 1.228268, "market_dynamics": 1.521641, "volatility": 2.17296, "volume_expansion": 9.69661, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.6329, "high": 0.6695, "low": 0.6241, "close": 0.6602, "volume": 9702742.06, "quote_volume": 6241949.087269}, "trend_line": 0.577957, "activity_lines": {"activity_5": 0.63572, "activity_10": 0.617885, "activity_20": 0.59253, "activity_30": 0.582426}, "fair_value": 0.939885, "trend_signal": 1, "relative_strength": 3.222665, "market_dynamics": 1.640651, "volatility": 2.300328, "volume_expansion": 40.132407, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.6602, "high": 0.6808, "low": 0.6312, "close": 0.6606, "volume": 8840010.39, "quote_volume": 5816512.794923}, "trend_line": 0.580897, "activity_lines": {"activity_5": 0.64656, "activity_10": 0.62788, "activity_20": 0.600995, "activity_30": 0.587757}, "fair_value": 0.938228, "trend_signal": 1, "relative_strength": 3.655491, "market_dynamics": 1.656187, "volatility": 2.134662, "volume_expansion": 28.785597, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.6607, "high": 0.6607, "low": 0.6271, "close": 0.6389, "volume": 7908703.28, "quote_volume": 5070286.425559}, "trend_line": 0.582233, "activity_lines": {"activity_5": 0.64664, "activity_10": 0.632407, "activity_20": 0.606694, "activity_30": 0.5915}, "fair_value": 0.936202, "trend_signal": 1, "relative_strength": 3.088751, "market_dynamics": 1.738862, "volatility": 2.463433, "volume_expansion": 19.875872, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.639, "high": 0.6429, "low": 0.6109, "close": 0.6282, "volume": 7332352.35, "quote_volume": 4583599.326833}, "trend_line": 0.581973, "activity_lines": {"activity_5": 0.64212, "activity_10": 0.634098, "activity_20": 0.61074, "activity_30": 0.594465}, "fair_value": 0.934396, "trend_signal": 1, "relative_strength": 1.793926, "market_dynamics": 1.625376, "volatility": 2.572481, "volume_expansion": 13.693766, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.6284, "high": 0.655, "low": 0.6249, "close": 0.6389, "volume": 7723466.4, "quote_volume": 4926168.477572}, "trend_line": 0.582603, "activity_lines": {"activity_5": 0.64036, "activity_10": 0.636924, "activity_20": 0.615452, "activity_30": 0.598138}, "fair_value": 0.932465, "trend_signal": 1, "relative_strength": 4.303796, "market_dynamics": 1.487375, "volatility": 2.479762, "volume_expansion": 17.488267, "expectation": {"probability": 39.269, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.6389, "high": 0.6488, "low": 0.6271, "close": 0.6315, "volume": 2071016.52, "quote_volume": 1319820.108451}, "trend_line": 0.583627, "activity_lines": {"activity_5": 0.63574, "activity_10": 0.637498, "activity_20": 0.618999, "activity_30": 0.601292}, "fair_value": 0.929731, "trend_signal": 1, "relative_strength": 3.491486, "market_dynamics": 1.165241, "volatility": 2.48812, "volume_expansion": -67.933458, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.6316, "high": 0.6457, "low": 0.6217, "close": 0.631, "volume": 3871953.34, "quote_volume": 2464861.531075}, "trend_line": 0.585003, "activity_lines": {"activity_5": 0.632867, "activity_10": 0.63698, "activity_20": 0.622039, "activity_30": 0.604349}, "fair_value": 0.926603, "trend_signal": 1, "relative_strength": 3.067249, "market_dynamics": 0.841609, "volatility": 2.454967, "volume_expansion": -38.49542, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.6311, "high": 0.652, "low": 0.6043, "close": 0.6081, "volume": 6193360.76, "quote_volume": 3853479.718667}, "trend_line": 0.585277, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.631875, "activity_20": 0.6225, "activity_30": 0.605839}, "fair_value": 0.922008, "trend_signal": 1, "relative_strength": -0.822507, "market_dynamics": 0.487037, "volatility": 2.653306, "volume_expansion": -2.325302, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.6081, "high": 0.6743, "low": 0.6081, "close": 0.6651, "volume": 10394741.36, "quote_volume": 6632844.054479}, "trend_line": 0.58802, "activity_lines": {"activity_5": 0.636853, "activity_10": 0.637411, "activity_20": 0.628047, "activity_30": 0.610989}, "fair_value": 0.917034, "trend_signal": 1, "relative_strength": 3.912538, "market_dynamics": 0.392459, "volatility": 3.534603, "volume_expansion": 57.237993, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.6652, "high": 0.6784, "low": 0.6371, "close": 0.6486, "volume": 9123080.68, "quote_volume": 6005663.077263}, "trend_line": 0.591367, "activity_lines": {"activity_5": 0.641413, "activity_10": 0.639056, "activity_20": 0.631424, "activity_30": 0.614897}, "fair_value": 0.911608, "trend_signal": 1, "relative_strength": -0.151953, "market_dynamics": 0.387398, "volatility": 3.555805, "volume_expansion": 35.918847, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.6487, "high": 0.6508, "low": 0.6075, "close": 0.6181, "volume": 6437671.48, "quote_volume": 4037744.357146}, "trend_line": 0.59344, "activity_lines": {"activity_5": 0.63516, "activity_10": 0.634873, "activity_20": 0.631389, "activity_30": 0.616622}, "fair_value": 0.905686, "trend_signal": 1, "relative_strength": -3.214912, "market_dynamics": 0.199299, "volatility": 3.592717, "volume_expansion": -3.628359, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.6182, "high": 0.621, "low": 0.5926, "close": 0.6081, "volume": 5662418.6, "quote_volume": 3446647.096893}, "trend_line": 0.596593, "activity_lines": {"activity_5": 0.626467, "activity_10": 0.629636, "activity_20": 0.630135, "activity_30": 0.617568}, "fair_value": 0.899956, "trend_signal": 1, "relative_strength": -4.36006, "market_dynamics": 0.057984, "volatility": 3.555052, "volume_expansion": -16.763934, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.6082, "high": 0.6192, "low": 0.6017, "close": 0.6077, "volume": 3058490.63, "quote_volume": 1863899.772154}, "trend_line": 0.59999, "activity_lines": {"activity_5": 0.619167, "activity_10": 0.625282, "activity_20": 0.628695, "activity_30": 0.618284}, "fair_value": 0.894967, "trend_signal": 1, "relative_strength": -3.742865, "market_dynamics": -0.393651, "volatility": 3.542994, "volume_expansion": -54.686182, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.6076, "high": 0.6153, "low": 0.5782, "close": 0.5791, "volume": 5284610.57, "quote_volume": 3180075.247409}, "trend_line": 0.600817, "activity_lines": {"activity_5": 0.60236, "activity_10": 0.616295, "activity_20": 0.624446, "activity_30": 0.616937}, "fair_value": 0.889813, "trend_signal": 1, "relative_strength": -6.52269, "market_dynamics": -0.783773, "volatility": 3.6435, "volume_expansion": -19.479288, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.579, "high": 0.5793, "low": 0.5152, "close": 0.5582, "volume": 14240982.04, "quote_volume": 7794249.481138}, "trend_line": 0.601357, "activity_lines": {"activity_5": 0.58432, "activity_10": 0.6044, "activity_20": 0.618228, "activity_30": 0.614187}, "fair_value": 0.884353, "trend_signal": 0, "relative_strength": -8.544726, "market_dynamics": -0.861741, "volatility": 3.453276, "volume_expansion": 103.573264, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.5583, "high": 0.5596, "low": 0.515, "close": 0.5207, "volume": 10838590.83, "quote_volume": 5826931.768531}, "trend_line": 0.600877, "activity_lines": {"activity_5": 0.559807, "activity_10": 0.587155, "activity_20": 0.608585, "activity_30": 0.608983}, "fair_value": 0.878935, "trend_signal": 0, "relative_strength": -10.30364, "market_dynamics": -0.934449, "volatility": 3.717031, "volume_expansion": 50.712314, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.5208, "high": 0.5432, "low": 0.5082, "close": 0.5285, "volume": 8956417.84, "quote_volume": 4743248.201916}, "trend_line": 0.600247, "activity_lines": {"activity_5": 0.544387, "activity_10": 0.573342, "activity_20": 0.599951, "activity_30": 0.604314}, "fair_value": 0.874079, "trend_signal": 0, "relative_strength": -9.686867, "market_dynamics": -1.004735, "volatility": 3.767566, "volume_expansion": 21.461185, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.5286, "high": 0.5418, "low": 0.5154, "close": 0.5232, "volume": 4604754.84, "quote_volume": 2433664.635709}, "trend_line": 0.599813, "activity_lines": {"activity_5": 0.532507, "activity_10": 0.560429, "activity_20": 0.591189, "activity_30": 0.599343}, "fair_value": 0.86926, "trend_signal": 0, "relative_strength": -10.481931, "market_dynamics": -1.091054, "volatility": 3.766463, "volume_expansion": -36.118544, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.5233, "high": 0.5378, "low": 0.5114, "close": 0.5244, "volume": 4643457.67, "quote_volume": 2437285.217164}, "trend_line": 0.599317, "activity_lines": {"activity_5": 0.52666, "activity_10": 0.549278, "activity_20": 0.583019, "activity_30": 0.594478}, "fair_value": 0.86423, "trend_signal": 0, "relative_strength": -10.079559, "market_dynamics": -1.249204, "volatility": 3.703117, "volume_expansion": -35.679112, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.5244, "high": 0.5287, "low": 0.5155, "close": 0.5201, "volume": 2277153.1, "quote_volume": 1188861.869938}, "trend_line": 0.59858, "activity_lines": {"activity_5": 0.523027, "activity_10": 0.539904, "activity_20": 0.574875, "activity_30": 0.589367}, "fair_value": 0.859376, "trend_signal": 0, "relative_strength": -10.130691, "market_dynamics": -1.364291, "volatility": 3.705285, "volume_expansion": -67.274284, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.52, "high": 0.5221, "low": 0.4856, "close": 0.4957, "volume": 8047471.34, "quote_volume": 4047788.749283}, "trend_line": 0.596367, "activity_lines": {"activity_5": 0.5138, "activity_10": 0.528429, "activity_20": 0.564946, "activity_30": 0.58273}, "fair_value": 0.852683, "trend_signal": 0, "relative_strength": -11.529918, "market_dynamics": -1.391877, "volatility": 3.785438, "volume_expansion": 17.045017, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.4957, "high": 0.5286, "low": 0.4948, "close": 0.516, "volume": 7408044.81, "quote_volume": 3808395.322136}, "trend_line": 0.594337, "activity_lines": {"activity_5": 0.513007, "activity_10": 0.522871, "activity_20": 0.557733, "activity_30": 0.577545}, "fair_value": 0.84617, "trend_signal": 0, "relative_strength": -9.506854, "market_dynamics": -1.275045, "volatility": 4.011312, "volume_expansion": 8.878799, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.5161, "high": 0.5302, "low": 0.5081, "close": 0.5255, "volume": 5584249.63, "quote_volume": 2887304.277342}, "trend_line": 0.59219, "activity_lines": {"activity_5": 0.516213, "activity_10": 0.520715, "activity_20": 0.552113, "activity_30": 0.573104}, "fair_value": 0.840334, "trend_signal": 0, "relative_strength": -8.617605, "market_dynamics": -1.231676, "volatility": 2.932187, "volume_expansion": -16.499877, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.5256, "high": 0.5296, "low": 0.5146, "close": 0.5237, "volume": 6060361.71, "quote_volume": 3167344.372271}, "trend_line": 0.590193, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.519725, "activity_20": 0.546862, "activity_30": 0.568685}, "fair_value": 0.835581, "trend_signal": 0, "relative_strength": -8.85437, "market_dynamics": -1.142674, "volatility": 2.939316, "volume_expansion": -8.510616, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.5238, "high": 0.5254, "low": 0.4656, "close": 0.4801, "volume": 11286016.43, "quote_volume": 5472604.27954}, "trend_line": 0.58656, "activity_lines": {"activity_5": 0.506633, "activity_10": 0.511816, "activity_20": 0.537957, "activity_30": 0.561582}, "fair_value": 0.830284, "trend_signal": 0, "relative_strength": -11.605709, "market_dynamics": -1.091298, "volatility": 3.343942, "volume_expansion": 65.916121, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.4802, "high": 0.4828, "low": 0.4581, "close": 0.4708, "volume": 10846230.93, "quote_volume": 5108064.376137}, "trend_line": 0.58304, "activity_lines": {"activity_5": 0.494167, "activity_10": 0.503636, "activity_20": 0.528921, "activity_30": 0.554114}, "fair_value": 0.825258, "trend_signal": 0, "relative_strength": -12.583071, "market_dynamics": -1.119921, "volatility": 3.34418, "volume_expansion": 49.78907, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.4709, "high": 0.4714, "low": 0.3839, "close": 0.4233, "volume": 24048117.14, "quote_volume": 10124047.731512}, "trend_line": 0.576893, "activity_lines": {"activity_5": 0.467527, "activity_10": 0.487727, "activity_20": 0.516128, "activity_30": 0.543808}, "fair_value": 0.819849, "trend_signal": 0, "relative_strength": -15.547316, "market_dynamics": -1.072058, "volatility": 3.92811, "volume_expansion": 191.499003, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.4232, "high": 0.4275, "low": 0.3968, "close": 0.408, "volume": 10950535.43, "quote_volume": 4531863.271391}, "trend_line": 0.569713, "activity_lines": {"activity_5": 0.441967, "activity_10": 0.470949, "activity_20": 0.502866, "activity_30": 0.532912}, "fair_value": 0.814685, "trend_signal": 0, "relative_strength": -16.423557, "market_dynamics": -1.08324, "volatility": 3.893622, "volume_expansion": 29.016981, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.4081, "high": 0.4336, "low": 0.3968, "close": 0.4224, "volume": 16081383.73, "quote_volume": 6666181.255281}, "trend_line": 0.563257, "activity_lines": {"activity_5": 0.42904, "activity_10": 0.458884, "activity_20": 0.491928, "activity_30": 0.523408}, "fair_value": 0.809649, "trend_signal": 0, "relative_strength": -15.118662, "market_dynamics": -1.01002, "volatility": 4.159194, "volume_expansion": 83.326267, "expectation": {"probability": 44.493, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.4225, "high": 0.4312, "low": 0.3908, "close": 0.4107, "volume": 13792977.06, "quote_volume": 5689336.655036}, "trend_line": 0.555847, "activity_lines": {"activity_5": 0.418967, "activity_10": 0.446545, "activity_20": 0.481032, "activity_30": 0.513565}, "fair_value": 0.804648, "trend_signal": 0, "relative_strength": -13.915019, "market_dynamics": -0.941865, "volatility": 3.950337, "volume_expansion": 53.161756, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.4106, "high": 0.4225, "low": 0.3921, "close": 0.4032, "volume": 14442796.35, "quote_volume": 5872501.610133}, "trend_line": 0.54728, "activity_lines": {"activity_5": 0.41102, "activity_10": 0.434833, "activity_20": 0.470554, "activity_30": 0.503717}, "fair_value": 0.799798, "trend_signal": 0, "relative_strength": -12.184006, "market_dynamics": -0.908008, "volatility": 3.855763, "volume_expansion": 53.552792, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.4033, "high": 0.4093, "low": 0.3215, "close": 0.3226, "volume": 40842151.86, "quote_volume": 14479877.200403}, "trend_line": 0.536013, "activity_lines": {"activity_5": 0.380713, "activity_10": 0.410147, "activity_20": 0.453424, "activity_30": 0.489222}, "fair_value": 0.794179, "trend_signal": 0, "relative_strength": -17.978721, "market_dynamics": -0.849636, "volatility": 6.042754, "volume_expansion": 265.81374, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.3227, "high": 0.3675, "low": 0.2852, "close": 0.363, "volume": 39096936.64, "quote_volume": 12825553.005222}, "trend_line": 0.526817, "activity_lines": {"activity_5": 0.370587, "activity_10": 0.396324, "activity_20": 0.4415, "activity_30": 0.478059}, "fair_value": 0.788568, "trend_signal": 0, "relative_strength": -17.436419, "market_dynamics": -0.810322, "volatility": 7.249219, "volume_expansion": 201.5189, "expectation": {"probability": 43.665, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.363, "high": 0.3705, "low": 0.3466, "close": 0.3633, "volume": 17243258.74, "quote_volume": 6211803.952844}, "trend_line": 0.517987, "activity_lines": {"activity_5": 0.36356, "activity_10": 0.385509, "activity_20": 0.430771, "activity_30": 0.46751}, "fair_value": 0.783483, "trend_signal": 0, "relative_strength": -15.643606, "market_dynamics": -0.825182, "volatility": 7.266227, "volume_expansion": 27.119604, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3633, "high": 0.3646, "low": 0.3479, "close": 0.3525, "volume": 7004198.65, "quote_volume": 2502582.757399}, "trend_line": 0.50844, "activity_lines": {"activity_5": 0.356873, "activity_10": 0.375647, "activity_20": 0.42004, "activity_30": 0.456833}, "fair_value": 0.77817, "trend_signal": 0, "relative_strength": -19.136981, "market_dynamics": -0.865585, "volatility": 7.238426, "volume_expansion": -46.948962, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.3524, "high": 0.3609, "low": 0.3375, "close": 0.3539, "volume": 7592045.26, "quote_volume": 2655369.346021}, "trend_line": 0.499187, "activity_lines": {"activity_5": 0.354533, "activity_10": 0.36836, "activity_20": 0.410423, "activity_30": 0.446863}, "fair_value": 0.773026, "trend_signal": 0, "relative_strength": -18.277899, "market_dynamics": -0.91778, "volatility": 7.07206, "volume_expansion": -41.780705, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.354, "high": 0.356, "low": 0.3356, "close": 0.3398, "volume": 6752910.31, "quote_volume": 2310464.468186}, "trend_line": 0.48948, "activity_lines": {"activity_5": 0.35078, "activity_10": 0.360635, "activity_20": 0.400257, "activity_30": 0.43658}, "fair_value": 0.767517, "trend_signal": 0, "relative_strength": -19.756443, "market_dynamics": -1.074935, "volatility": 6.981525, "volume_expansion": -47.774336, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.3398, "high": 0.3424, "low": 0.3197, "close": 0.3295, "volume": 9294908.43, "quote_volume": 3067092.361155}, "trend_line": 0.480193, "activity_lines": {"activity_5": 0.342447, "activity_10": 0.352555, "activity_20": 0.390008, "activity_30": 0.426259}, "fair_value": 0.761946, "trend_signal": 0, "relative_strength": -19.867233, "market_dynamics": -1.164631, "volatility": 6.947948, "volume_expansion": -29.395536, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.3296, "high": 0.3426, "low": 0.3237, "close": 0.3379, "volume": 7158137.96, "quote_volume": 2388978.860428}, "trend_line": 0.469287, "activity_lines": {"activity_5": 0.339147, "activity_10": 0.347429, "activity_20": 0.381482, "activity_30": 0.417078}, "fair_value": 0.756524, "trend_signal": 0, "relative_strength": -16.537255, "market_dynamics": -1.150195, "volatility": 6.91704, "volume_expansion": -46.14092, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.3378, "high": 0.355, "low": 0.3298, "close": 0.3503, "volume": 5357656.94, "quote_volume": 1836540.167648}, "trend_line": 0.459343, "activity_lines": {"activity_5": 0.341673, "activity_10": 0.346095, "activity_20": 0.375025, "activity_30": 0.409402}, "fair_value": 0.750829, "trend_signal": 0, "relative_strength": -16.444898, "market_dynamics": -0.926371, "volatility": 7.082384, "volume_expansion": -60.149881, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.3503, "high": 0.3656, "low": 0.3489, "close": 0.3611, "volume": 5917263.64, "quote_volume": 2104781.933514}, "trend_line": 0.450777, "activity_lines": {"activity_5": 0.347947, "activity_10": 0.347822, "activity_20": 0.370405, "activity_30": 0.403064}, "fair_value": 0.744851, "trend_signal": 0, "relative_strength": -14.800477, "market_dynamics": -0.539674, "volatility": 6.790731, "volume_expansion": -55.63608, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.3609, "high": 0.3619, "low": 0.3331, "close": 0.3393, "volume": 8136405.83, "quote_volume": 2830236.292218}, "trend_line": 0.441817, "activity_lines": {"activity_5": 0.346473, "activity_10": 0.346351, "activity_20": 0.36435, "activity_30": 0.395872}, "fair_value": 0.738666, "trend_signal": 0, "relative_strength": -18.459808, "market_dynamics": -0.167308, "volatility": 6.888312, "volume_expansion": -39.164454, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.3393, "high": 0.3488, "low": 0.3324, "close": 0.3463, "volume": 7043806.53, "quote_volume": 2395495.941676}, "trend_line": 0.433103, "activity_lines": {"activity_5": 0.347367, "activity_10": 0.345849, "activity_20": 0.359802, "activity_30": 0.389709}, "fair_value": 0.732579, "trend_signal": 0, "relative_strength": -16.47606, "market_dynamics": 0.170694, "volatility": 6.828691, "volume_expansion": -47.619585, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.3464, "high": 0.3466, "low": 0.3353, "close": 0.3404, "volume": 5138597.19, "quote_volume": 1753944.474276}, "trend_line": 0.425147, "activity_lines": {"activity_5": 0.345173, "activity_10": 0.344578, "activity_20": 0.355547, "activity_30": 0.383728}, "fair_value": 0.726872, "trend_signal": 0, "relative_strength": -15.800281, "market_dynamics": 0.321552, "volatility": 6.816249, "volume_expansion": -61.656028, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.3403, "high": 0.3468, "low": 0.3268, "close": 0.3295, "volume": 4385761.12, "quote_volume": 1475271.16527}, "trend_line": 0.417523, "activity_lines": {"activity_5": 0.33918, "activity_10": 0.341742, "activity_20": 0.351126, "activity_30": 0.377558}, "fair_value": 0.721438, "trend_signal": 0, "relative_strength": -16.750377, "market_dynamics": 0.316723, "volatility": 6.836131, "volume_expansion": -66.408862, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3294, "high": 0.3335, "low": 0.3145, "close": 0.3231, "volume": 4997692.12, "quote_volume": 1620024.82484}, "trend_line": 0.410937, "activity_lines": {"activity_5": 0.33244, "activity_10": 0.33816, "activity_20": 0.346812, "activity_30": 0.371466}, "fair_value": 0.715805, "trend_signal": 0, "relative_strength": -18.53728, "market_dynamics": 0.348854, "volatility": 4.454843, "volume_expansion": -60.845031, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.3231, "high": 0.3332, "low": 0.3163, "close": 0.3301, "volume": 7852953.39, "quote_volume": 2566783.437598}, "trend_line": 0.404323, "activity_lines": {"activity_5": 0.330567, "activity_10": 0.336411, "activity_20": 0.343869, "activity_30": 0.366251}, "fair_value": 0.709539, "trend_signal": 0, "relative_strength": -17.532391, "market_dynamics": 0.363547, "volatility": 2.93076, "volume_expansion": -34.307551, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.3302, "high": 0.3378, "low": 0.3273, "close": 0.3276, "volume": 4177691.05, "quote_volume": 1388926.784391}, "trend_line": 0.397803, "activity_lines": {"activity_5": 0.328473, "activity_10": 0.334384, "activity_20": 0.341131, "activity_30": 0.361301}, "fair_value": 0.703066, "trend_signal": 0, "relative_strength": -17.63096, "market_dynamics": 0.308674, "volatility": 2.924085, "volume_expansion": -64.033408, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.3275, "high": 0.3276, "low": 0.3049, "close": 0.308, "volume": 7461563.87, "quote_volume": 2356393.606034}, "trend_line": 0.39059, "activity_lines": {"activity_5": 0.321093, "activity_10": 0.328827, "activity_20": 0.33691, "activity_30": 0.355507}, "fair_value": 0.697001, "trend_signal": 0, "relative_strength": -21.588876, "market_dynamics": 0.253773, "volatility": 3.183019, "volume_expansion": -33.286482, "expectation": {"probability": 42.893, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.308, "high": 0.3133, "low": 0.2904, "close": 0.2988, "volume": 11335398.97, "quote_volume": 3409614.043699}, "trend_line": 0.383213, "activity_lines": {"activity_5": 0.312807, "activity_10": 0.322142, "activity_20": 0.332357, "activity_30": 0.349585}, "fair_value": 0.690787, "trend_signal": 0, "relative_strength": -19.803973, "market_dynamics": 0.151408, "volatility": 3.20316, "volume_expansion": 2.475158, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2989, "high": 0.303, "low": 0.2923, "close": 0.2995, "volume": 5361051.77, "quote_volume": 1594398.65842}, "trend_line": 0.376673, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.31652, "activity_20": 0.328404, "activity_30": 0.344184}, "fair_value": 0.68471, "trend_signal": 0, "relative_strength": -18.287023, "market_dynamics": -0.013218, "volatility": 3.119679, "volume_expansion": -49.459892, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2996, "high": 0.3444, "low": 0.2983, "close": 0.3284, "volume": 9422557.17, "quote_volume": 3008844.341775}, "trend_line": 0.37042, "activity_lines": {"activity_5": 0.312, "activity_10": 0.317273, "activity_20": 0.327697, "activity_30": 0.34107}, "fair_value": 0.679692, "trend_signal": 0, "relative_strength": -14.985288, "market_dynamics": 0.192194, "volatility": 4.055049, "volume_expansion": 4.271739, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.3283, "high": 0.33, "low": 0.3057, "close": 0.3125, "volume": 9516909.4, "quote_volume": 3035821.6526}, "trend_line": 0.36332, "activity_lines": {"activity_5": 0.312013, "activity_10": 0.315333, "activity_20": 0.325448, "activity_30": 0.337333}, "fair_value": 0.674583, "trend_signal": 0, "relative_strength": -17.830206, "market_dynamics": 0.304937, "volatility": 4.175578, "volume_expansion": 25.926047, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.3125, "high": 0.32, "low": 0.2933, "close": 0.3008, "volume": 8903621.22, "quote_volume": 2739360.668878}, "trend_line": 0.35589, "activity_lines": {"activity_5": 0.309133, "activity_10": 0.31188, "activity_20": 0.322325, "activity_30": 0.333299}, "fair_value": 0.669397, "trend_signal": 0, "relative_strength": -18.278161, "market_dynamics": 0.364357, "volatility": 4.086069, "volume_expansion": 24.690858, "expectation": {"probability": 42.696, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.3008, "high": 0.309, "low": 0.2809, "close": 0.3065, "volume": 11521279.07, "quote_volume": 3350315.615389}, "trend_line": 0.350103, "activity_lines": {"activity_5": 0.308633, "activity_10": 0.310184, "activity_20": 0.320042, "activity_30": 0.330113}, "fair_value": 0.664576, "trend_signal": 0, "relative_strength": -17.411855, "market_dynamics": 0.540852, "volatility": 4.012049, "volume_expansion": 56.402891, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.3066, "high": 0.3208, "low": 0.2933, "close": 0.3, "volume": 10071466.18, "quote_volume": 3081298.761146}, "trend_line": 0.34441, "activity_lines": {"activity_5": 0.305453, "activity_10": 0.307724, "activity_20": 0.31736, "activity_30": 0.32688}, "fair_value": 0.659469, "trend_signal": 0, "relative_strength": -17.020134, "market_dynamics": 0.436094, "volatility": 3.787247, "volume_expansion": 34.458653, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.3001, "high": 0.3204, "low": 0.2956, "close": 0.3068, "volume": 12007849.9, "quote_volume": 3696940.86672}, "trend_line": 0.340527, "activity_lines": {"activity_5": 0.304507, "activity_10": 0.30692, "activity_20": 0.315582, "activity_30": 0.324454}, "fair_value": 0.654437, "trend_signal": 0, "relative_strength": -18.162055, "market_dynamics": 0.523371, "volatility": 3.798607, "volume_expansion": 54.877476, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.3069, "high": 0.3116, "low": 0.2959, "close": 0.3035, "volume": 9996683.29, "quote_volume": 3028359.817801}, "trend_line": 0.337043, "activity_lines": {"activity_5": 0.3039, "activity_10": 0.30594, "activity_20": 0.313647, "activity_30": 0.322065}, "fair_value": 0.649218, "trend_signal": 0, "relative_strength": -17.72256, "market_dynamics": 0.659271, "volatility": 3.79126, "volume_expansion": 28.356501, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.3035, "high": 0.3272, "low": 0.2999, "close": 0.3175, "volume": 9681779.23, "quote_volume": 3047240.745536}, "trend_line": 0.333547, "activity_lines": {"activity_5": 0.30856, "activity_10": 0.307944, "activity_20": 0.313169, "activity_30": 0.320804}, "fair_value": 0.643707, "trend_signal": 0, "relative_strength": -18.308425, "market_dynamics": 0.863649, "volatility": 3.960079, "volume_expansion": 22.331193, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.3174, "high": 0.3214, "low": 0.3049, "close": 0.3123, "volume": 6976176.16, "quote_volume": 2189004.482615}, "trend_line": 0.330267, "activity_lines": {"activity_5": 0.310373, "activity_10": 0.308829, "activity_20": 0.312292, "activity_30": 0.319434}, "fair_value": 0.638738, "trend_signal": 0, "relative_strength": -16.959841, "market_dynamics": 0.990643, "volatility": 3.951207, "volume_expansion": -12.746813, "expectation": {"probability": 42.745, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.3124, "high": 0.3165, "low": 0.2918, "close": 0.2973, "volume": 6863090.97, "quote_volume": 2072571.714669}, "trend_line": 0.326737, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.306742, "activity_20": 0.310169, "activity_30": 0.317307}, "fair_value": 0.632999, "trend_signal": 0, "relative_strength": -16.941136, "market_dynamics": 0.918012, "volatility": 4.063446, "volume_expansion": -14.665945, "expectation": {"probability": 42.182, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2972, "high": 0.2981, "low": 0.282, "close": 0.2835, "volume": 7023982.89, "quote_volume": 2031661.124481}, "trend_line": 0.325433, "activity_lines": {"activity_5": 0.298807, "activity_10": 0.302185, "activity_20": 0.307034, "activity_30": 0.314517}, "fair_value": 0.62648, "trend_signal": 0, "relative_strength": -19.06122, "market_dynamics": 0.797775, "volatility": 4.190983, "volume_expansion": -12.057258, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2836, "high": 0.2874, "low": 0.2704, "close": 0.28, "volume": 9861904.82, "quote_volume": 2763892.432489}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.2912, "activity_10": 0.297809, "activity_20": 0.303832, "activity_30": 0.311586}, "fair_value": 0.620376, "trend_signal": 0, "relative_strength": -17.821254, "market_dynamics": 0.626584, "volatility": 3.95472, "volume_expansion": 21.333976, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2799, "high": 0.2965, "low": 0.2799, "close": 0.2834, "volume": 9745439.38, "quote_volume": 2789365.497677}, "trend_line": 0.320003, "activity_lines": {"activity_5": 0.286293, "activity_10": 0.294642, "activity_20": 0.30127, "activity_30": 0.309053}, "fair_value": 0.614486, "trend_signal": 0, "relative_strength": -19.145363, "market_dynamics": 0.534373, "volatility": 3.921618, "volume_expansion": 16.596752, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2833, "high": 0.2963, "low": 0.2808, "close": 0.2936, "volume": 10486723.98, "quote_volume": 3023257.100896}, "trend_line": 0.31804, "activity_lines": {"activity_5": 0.28706, "activity_10": 0.293645, "activity_20": 0.29995, "activity_30": 0.307349}, "fair_value": 0.608908, "trend_signal": 0, "relative_strength": -17.37201, "market_dynamics": 0.657925, "volatility": 4.048185, "volume_expansion": 21.047813, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2937, "high": 0.3038, "low": 0.2869, "close": 0.2976, "volume": 5895569.81, "quote_volume": 1741621.936686}, "trend_line": 0.316163, "activity_lines": {"activity_5": 0.290407, "activity_10": 0.293611, "activity_20": 0.299183, "activity_30": 0.306031}, "fair_value": 0.602782, "trend_signal": 0, "relative_strength": -15.918253, "market_dynamics": 0.6703, "volatility": 3.073486, "volume_expansion": -32.298521, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2977, "high": 0.302, "low": 0.2905, "close": 0.2994, "volume": 5159688.77, "quote_volume": 1528351.552136}, "trend_line": 0.314817, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.293947, "activity_20": 0.298708, "activity_30": 0.304949}, "fair_value": 0.597103, "trend_signal": 0, "relative_strength": -15.25291, "market_dynamics": 0.718655, "volatility": 2.855725, "volume_expansion": -39.818325, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2994, "high": 0.3123, "low": 0.2965, "close": 0.2987, "volume": 7090166.03, "quote_volume": 2161095.422731}, "trend_line": 0.31379, "activity_lines": {"activity_5": 0.296967, "activity_10": 0.294291, "activity_20": 0.298313, "activity_30": 0.303909}, "fair_value": 0.591333, "trend_signal": 0, "relative_strength": -15.369286, "market_dynamics": 0.822775, "volatility": 2.688413, "volume_expansion": -18.682785, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2986, "high": 0.3015, "low": 0.2895, "close": 0.301, "volume": 5351092.56, "quote_volume": 1582384.385963}, "trend_line": 0.31256, "activity_lines": {"activity_5": 0.29912, "activity_10": 0.29514, "activity_20": 0.298274, "activity_30": 0.303084}, "fair_value": 0.585814, "trend_signal": 0, "relative_strength": -14.499758, "market_dynamics": 0.798911, "volatility": 2.646651, "volume_expansion": -37.876391, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.3009, "high": 0.3115, "low": 0.2993, "close": 0.309, "volume": 4956108.48, "quote_volume": 1515066.842917}, "trend_line": 0.311183, "activity_lines": {"activity_5": 0.302767, "activity_10": 0.297744, "activity_20": 0.299031, "activity_30": 0.302854}, "fair_value": 0.582477, "trend_signal": 0, "relative_strength": -13.622918, "market_dynamics": 1.017252, "volatility": 2.671293, "volume_expansion": -40.249386, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.3091, "high": 0.3314, "low": 0.308, "close": 0.3276, "volume": 10320891.17, "quote_volume": 3329121.710547}, "trend_line": 0.310067, "activity_lines": {"activity_5": 0.311587, "activity_10": 0.303789, "activity_20": 0.30151, "activity_30": 0.303914}, "fair_value": 0.579402, "trend_signal": 0, "relative_strength": -10.436087, "market_dynamics": 1.272244, "volatility": 3.025314, "volume_expansion": 20.816051, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.3276, "high": 0.3286, "low": 0.3188, "close": 0.3204, "volume": 5656597.27, "quote_volume": 1829852.114368}, "trend_line": 0.309437, "activity_lines": {"activity_5": 0.316007, "activity_10": 0.307975, "activity_20": 0.30317, "activity_30": 0.30458}, "fair_value": 0.575584, "trend_signal": 0, "relative_strength": -10.723475, "market_dynamics": 1.321421, "volatility": 3.080761, "volume_expansion": -32.291602, "expectation": {"probability": 43.571, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.3203, "high": 0.3252, "low": 0.2974, "close": 0.3037, "volume": 6798030.78, "quote_volume": 2095329.321902}, "trend_line": 0.308017, "activity_lines": {"activity_5": 0.31346, "activity_10": 0.308453, "activity_20": 0.303278, "activity_30": 0.30421}, "fair_value": 0.570981, "trend_signal": 0, "relative_strength": -11.704616, "market_dynamics": 1.266501, "volatility": 3.167014, "volume_expansion": -17.282866, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.3037, "high": 0.3079, "low": 0.2918, "close": 0.2978, "volume": 5086227.81, "quote_volume": 1519079.609927}, "trend_line": 0.306597, "activity_lines": {"activity_5": 0.308613, "activity_10": 0.307427, "activity_20": 0.302866, "activity_30": 0.303551}, "fair_value": 0.566651, "trend_signal": 0, "relative_strength": -11.230512, "market_dynamics": 1.074055, "volatility": 3.177399, "volume_expansion": -36.640248, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2978, "high": 0.3024, "low": 0.2939, "close": 0.2986, "volume": 3425644.69, "quote_volume": 1022592.444686}, "trend_line": 0.305567, "activity_lines": {"activity_5": 0.304247, "activity_10": 0.306285, "activity_20": 0.302544, "activity_30": 0.303035}, "fair_value": 0.562729, "trend_signal": 0, "relative_strength": -11.13623, "market_dynamics": 0.786171, "volatility": 2.920777, "volume_expansion": -55.060285, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2987, "high": 0.3012, "low": 0.2861, "close": 0.2885, "volume": 2322378.77, "quote_volume": 687951.509891}, "trend_line": 0.304413, "activity_lines": {"activity_5": 0.297207, "activity_10": 0.303216, "activity_20": 0.301298, "activity_30": 0.301934}, "fair_value": 0.558842, "trend_signal": 0, "relative_strength": -11.55893, "market_dynamics": 0.573564, "volatility": 2.790658, "volume_expansion": -67.902114, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2883, "high": 0.2922, "low": 0.2791, "close": 0.2824, "volume": 4176901.38, "quote_volume": 1194891.604708}, "trend_line": 0.302823, "activity_lines": {"activity_5": 0.29074, "activity_10": 0.299204, "activity_20": 0.299525, "activity_30": 0.300514}, "fair_value": 0.555091, "trend_signal": 0, "relative_strength": -11.535007, "market_dynamics": 0.411831, "volatility": 2.831055, "volume_expansion": -38.967686, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2827, "high": 0.2963, "low": 0.2772, "close": 0.2941, "volume": 7093868.4, "quote_volume": 2044010.871467}, "trend_line": 0.301707, "activity_lines": {"activity_5": 0.290707, "activity_10": 0.297627, "activity_20": 0.298983, "activity_30": 0.299951}, "fair_value": 0.551371, "trend_signal": 0, "relative_strength": -11.307456, "market_dynamics": 0.477962, "volatility": 3.008259, "volume_expansion": 5.900553, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2942, "high": 0.2964, "low": 0.2872, "close": 0.2948, "volume": 3579847.85, "quote_volume": 1046287.343568}, "trend_line": 0.301267, "activity_lines": {"activity_5": 0.291547, "activity_10": 0.296262, "activity_20": 0.298553, "activity_30": 0.299505}, "fair_value": 0.547482, "trend_signal": 0, "relative_strength": -10.213514, "market_dynamics": 0.313773, "volatility": 2.866996, "volume_expansion": -44.008156, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2951, "high": 0.3054, "low": 0.2939, "close": 0.3008, "volume": 4745580.47, "quote_volume": 1425910.163806}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.294587, "activity_10": 0.2961, "activity_20": 0.298802, "activity_30": 0.299475}, "fair_value": 0.543538, "trend_signal": 0, "relative_strength": -8.979715, "market_dynamics": 0.269195, "volatility": 2.893773, "volume_expansion": -24.457332, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3008, "high": 0.3011, "low": 0.2828, "close": 0.2874, "volume": 4656199.97, "quote_volume": 1344897.771817}, "trend_line": 0.30093, "activity_lines": {"activity_5": 0.293013, "activity_10": 0.293651, "activity_20": 0.29783, "activity_30": 0.298576}, "fair_value": 0.539608, "trend_signal": 0, "relative_strength": -9.407879, "market_dynamics": 0.137833, "volatility": 3.117703, "volume_expansion": -24.554928, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2873, "high": 0.3076, "low": 0.2737, "close": 0.2994, "volume": 22254795.69, "quote_volume": 6469975.61212}, "trend_line": 0.299963, "activity_lines": {"activity_5": 0.295513, "activity_10": 0.294115, "activity_20": 0.298047, "activity_30": 0.298478}, "fair_value": 0.535993, "trend_signal": 0, "relative_strength": -1.822607, "market_dynamics": 0.110198, "volatility": 3.318957, "volume_expansion": 220.989595, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2995, "high": 0.3164, "low": 0.2924, "close": 0.306, "volume": 15245168.5, "quote_volume": 4648196.735254}, "trend_line": 0.299747, "activity_lines": {"activity_5": 0.29908, "activity_10": 0.29616, "activity_20": 0.298818, "activity_30": 0.298867}, "fair_value": 0.532156, "trend_signal": 0, "relative_strength": 0.767448, "market_dynamics": 0.290212, "volatility": 3.360811, "volume_expansion": 111.66948, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.306, "high": 0.3123, "low": 0.2944, "close": 0.3013, "volume": 8347230.73, "quote_volume": 2544426.31852}, "trend_line": 0.299763, "activity_lines": {"activity_5": 0.300287, "activity_10": 0.297309, "activity_20": 0.299017, "activity_30": 0.298967}, "fair_value": 0.528158, "trend_signal": 0, "relative_strength": 0.006907, "market_dynamics": 0.258256, "volatility": 3.312638, "volume_expansion": 17.031981, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.3014, "high": 0.3259, "low": 0.3007, "close": 0.3181, "volume": 12140101.01, "quote_volume": 3846322.689741}, "trend_line": 0.30015, "activity_lines": {"activity_5": 0.30666, "activity_10": 0.301449, "activity_20": 0.30073, "activity_30": 0.30015}, "fair_value": 0.52427, "trend_signal": 0, "relative_strength": 4.50778, "market_dynamics": 0.571411, "volatility": 3.255339, "volume_expansion": 68.259531, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.3182, "high": 0.3405, "low": 0.3171, "close": 0.3296, "volume": 12738041.26, "quote_volume": 4175428.404383}, "trend_line": 0.301137, "activity_lines": {"activity_5": 0.315713, "activity_10": 0.307325, "activity_20": 0.303423, "activity_30": 0.30205}, "fair_value": 0.520172, "trend_signal": 1, "relative_strength": 6.114153, "market_dynamics": 0.816662, "volatility": 3.338239, "volume_expansion": 68.554411, "expectation": {"probability": 35.474, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.3294, "high": 0.3433, "low": 0.3279, "close": 0.3346, "volume": 7770866.3, "quote_volume": 2614691.922799}, "trend_line": 0.302063, "activity_lines": {"activity_5": 0.32362, "activity_10": 0.313364, "activity_20": 0.306439, "activity_30": 0.304209}, "fair_value": 0.516286, "trend_signal": 1, "relative_strength": 8.039178, "market_dynamics": 1.025277, "volatility": 2.981366, "volume_expansion": 1.080667, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.3347, "high": 0.338, "low": 0.3087, "close": 0.3142, "volume": 10023440.12, "quote_volume": 3188468.545488}, "trend_line": 0.30242, "activity_lines": {"activity_5": 0.32238, "activity_10": 0.314744, "activity_20": 0.307345, "activity_30": 0.304992}, "fair_value": 0.512521, "trend_signal": 1, "relative_strength": 3.44286, "market_dynamics": 1.304495, "volatility": 3.409462, "volume_expansion": 27.940561, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.3142, "high": 0.3231, "low": 0.3128, "close": 0.3136, "volume": 5575602.24, "quote_volume": 1768336.403943}, "trend_line": 0.30229, "activity_lines": {"activity_5": 0.320393, "activity_10": 0.315649, "activity_20": 0.30812, "activity_30": 0.305714}, "fair_value": 0.508607, "trend_signal": 1, "relative_strength": 3.259869, "market_dynamics": 1.33709, "volatility": 3.413184, "volume_expansion": -28.934076, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.3135, "high": 0.3186, "low": 0.3126, "close": 0.3152, "volume": 2610655.28, "quote_volume": 824432.425351}, "trend_line": 0.302387, "activity_lines": {"activity_5": 0.31812, "activity_10": 0.316504, "activity_20": 0.308987, "activity_30": 0.306546}, "fair_value": 0.505256, "trend_signal": 1, "relative_strength": 3.368464, "market_dynamics": 1.203586, "volatility": 3.247513, "volume_expansion": -66.219992, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.3152, "high": 0.3177, "low": 0.305, "close": 0.3168, "volume": 3812086.33, "quote_volume": 1181365.148186}, "trend_line": 0.303037, "activity_lines": {"activity_5": 0.316573, "activity_10": 0.317387, "activity_20": 0.309977, "activity_30": 0.307476}, "fair_value": 0.501699, "trend_signal": 1, "relative_strength": 1.503514, "market_dynamics": 1.086588, "volatility": 3.154824, "volume_expansion": -48.50594, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3171, "high": 0.3272, "low": 0.3061, "close": 0.309, "volume": 5401651.3, "quote_volume": 1724092.866216}, "trend_line": 0.303887, "activity_lines": {"activity_5": 0.31328, "activity_10": 0.316318, "activity_20": 0.310275, "activity_30": 0.307861}, "fair_value": 0.498001, "trend_signal": 1, "relative_strength": -0.482156, "market_dynamics": 0.908498, "volatility": 3.124494, "volume_expansion": -26.908072, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.3089, "high": 0.3388, "low": 0.3046, "close": 0.3355, "volume": 8925089.13, "quote_volume": 2828907.30008}, "trend_line": 0.305737, "activity_lines": {"activity_5": 0.320527, "activity_10": 0.319893, "activity_20": 0.313152, "activity_30": 0.309901}, "fair_value": 0.494506, "trend_signal": 1, "relative_strength": 3.66375, "market_dynamics": 1.055567, "volatility": 3.765298, "volume_expansion": 19.055655, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.3355, "high": 0.3377, "low": 0.3162, "close": 0.3175, "volume": 7390064.13, "quote_volume": 2417544.675183}, "trend_line": 0.306873, "activity_lines": {"activity_5": 0.320353, "activity_10": 0.319658, "activity_20": 0.314163, "activity_30": 0.31066}, "fair_value": 0.491796, "trend_signal": 1, "relative_strength": -0.522334, "market_dynamics": 0.947207, "volatility": 4.08823, "volume_expansion": -2.912553, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.3174, "high": 0.3285, "low": 0.3109, "close": 0.318, "volume": 6355314.07, "quote_volume": 2015530.442477}, "trend_line": 0.307687, "activity_lines": {"activity_5": 0.320087, "activity_10": 0.31922, "activity_20": 0.315128, "activity_30": 0.311377}, "fair_value": 0.48919, "trend_signal": 1, "relative_strength": -1.109447, "market_dynamics": 0.83647, "volatility": 3.857442, "volume_expansion": -18.083087, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.318, "high": 0.339, "low": 0.3157, "close": 0.3336, "volume": 6821939.39, "quote_volume": 2245525.836091}, "trend_line": 0.308887, "activity_lines": {"activity_5": 0.324833, "activity_10": 0.32162, "activity_20": 0.317486, "activity_30": 0.313049}, "fair_value": 0.486409, "trend_signal": 1, "relative_strength": 2.278097, "market_dynamics": 0.976376, "volatility": 3.907361, "volume_expansion": -14.546542, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.3336, "high": 0.3424, "low": 0.3271, "close": 0.3343, "volume": 4487763.4, "quote_volume": 1497200.794387}, "trend_line": 0.31005, "activity_lines": {"activity_5": 0.328693, "activity_10": 0.324075, "activity_20": 0.319696, "activity_30": 0.314689}, "fair_value": 0.483828, "trend_signal": 1, "relative_strength": 2.547907, "market_dynamics": 0.806534, "volatility": 3.891759, "volume_expansion": -43.894298, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.3343, "high": 0.3362, "low": 0.3111, "close": 0.3135, "volume": 4660935.61, "quote_volume": 1486605.709268}, "trend_line": 0.310543, "activity_lines": {"activity_5": 0.323933, "activity_10": 0.322753, "activity_20": 0.319678, "activity_30": 0.314911}, "fair_value": 0.480486, "trend_signal": 1, "relative_strength": -0.535583, "market_dynamics": 0.592434, "volatility": 4.254993, "volume_expansion": -40.829435, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.3136, "high": 0.3522, "low": 0.3025, "close": 0.3519, "volume": 15846463.86, "quote_volume": 5041483.369874}, "trend_line": 0.31224, "activity_lines": {"activity_5": 0.33344, "activity_10": 0.328425, "activity_20": 0.323224, "activity_30": 0.31758}, "fair_value": 0.477562, "trend_signal": 1, "relative_strength": 6.188049, "market_dynamics": 0.776472, "volatility": 5.100693, "volume_expansion": 86.638693, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.352, "high": 0.3767, "low": 0.3409, "close": 0.3501, "volume": 30235473.42, "quote_volume": 10858854.604628}, "trend_line": 0.31361, "activity_lines": {"activity_5": 0.340053, "activity_10": 0.333075, "activity_20": 0.326328, "activity_30": 0.320022}, "fair_value": 0.474411, "trend_signal": 1, "relative_strength": 6.097384, "market_dynamics": 0.837665, "volatility": 5.051423, "volume_expansion": 209.632837, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.3501, "high": 0.3913, "low": 0.3481, "close": 0.3771, "volume": 15485650.48, "quote_volume": 5742847.522732}, "trend_line": 0.31526, "activity_lines": {"activity_5": 0.353527, "activity_10": 0.341998, "activity_20": 0.331768, "activity_30": 0.324118}, "fair_value": 0.471171, "trend_signal": 1, "relative_strength": 13.005322, "market_dynamics": 0.998754, "volatility": 5.377073, "volume_expansion": 50.252518, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.3772, "high": 0.4527, "low": 0.374, "close": 0.4368, "volume": 31229827.45, "quote_volume": 12872060.434631}, "trend_line": 0.31914, "activity_lines": {"activity_5": 0.384, "activity_10": 0.36068, "activity_20": 0.342466, "activity_30": 0.33196}, "fair_value": 0.468821, "trend_signal": 1, "relative_strength": 29.6305, "market_dynamics": 1.525126, "volatility": 6.211185, "volume_expansion": 190.370423, "expectation": {"probability": 43.635, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.4369, "high": 0.4458, "low": 0.4146, "close": 0.4241, "volume": 17931485.83, "quote_volume": 7677117.790778}, "trend_line": 0.323153, "activity_lines": {"activity_5": 0.403407, "activity_10": 0.374729, "activity_20": 0.351301, "activity_30": 0.338731}, "fair_value": 0.466453, "trend_signal": 1, "relative_strength": 22.295877, "market_dynamics": 1.607946, "volatility": 6.335436, "volume_expansion": 64.66791, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.424, "high": 0.4348, "low": 0.3876, "close": 0.3879, "volume": 8598566.05, "quote_volume": 3539514.67558}, "trend_line": 0.326157, "activity_lines": {"activity_5": 0.403373, "activity_10": 0.380585, "activity_20": 0.356126, "activity_30": 0.342908}, "fair_value": 0.463971, "trend_signal": 1, "relative_strength": 13.753587, "market_dynamics": 1.521118, "volatility": 6.926004, "volume_expansion": -21.128913, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3879, "high": 0.3881, "low": 0.3577, "close": 0.3586, "volume": 12949121.02, "quote_volume": 4873043.523184}, "trend_line": 0.328157, "activity_lines": {"activity_5": 0.391173, "activity_10": 0.379835, "activity_20": 0.357748, "activity_30": 0.345002}, "fair_value": 0.46145, "trend_signal": 1, "relative_strength": 7.749251, "market_dynamics": 1.256256, "volatility": 7.326734, "volume_expansion": 18.337846, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.3587, "high": 0.3785, "low": 0.3438, "close": 0.3675, "volume": 12758355.05, "quote_volume": 4592316.872921}, "trend_line": 0.33079, "activity_lines": {"activity_5": 0.381373, "activity_10": 0.379964, "activity_20": 0.360024, "activity_30": 0.34754}, "fair_value": 0.45897, "trend_signal": 1, "relative_strength": 7.326625, "market_dynamics": 0.903162, "volatility": 7.26305, "volume_expansion": 16.583676, "expectation": {"probability": 42.769, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3676, "high": 0.3999, "low": 0.3585, "close": 0.381, "volume": 19443934.96, "quote_volume": 7385780.892114}, "trend_line": 0.334077, "activity_lines": {"activity_5": 0.376713, "activity_10": 0.381931, "activity_20": 0.363406, "activity_30": 0.350779}, "fair_value": 0.456726, "trend_signal": 1, "relative_strength": 10.35256, "market_dynamics": 0.617502, "volatility": 7.027917, "volume_expansion": 68.679158, "expectation": {"probability": 43.771, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3811, "high": 0.4075, "low": 0.3774, "close": 0.3782, "volume": 11866806.21, "quote_volume": 4639615.75971}, "trend_line": 0.33688, "activity_lines": {"activity_5": 0.37484, "activity_10": 0.38254, "activity_20": 0.3663, "activity_30": 0.353626}, "fair_value": 0.454792, "trend_signal": 1, "relative_strength": 6.834769, "market_dynamics": 0.443845, "volatility": 6.819303, "volume_expansion": 2.129785, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3783, "high": 0.3954, "low": 0.3712, "close": 0.3882, "volume": 8119701.24, "quote_volume": 3090254.269721}, "trend_line": 0.339993, "activity_lines": {"activity_5": 0.37936, "activity_10": 0.383791, "activity_20": 0.369842, "activity_30": 0.356937}, "fair_value": 0.452572, "trend_signal": 1, "relative_strength": 9.314932, "market_dynamics": 0.390998, "volatility": 6.81486, "volume_expansion": -30.87583, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3882, "high": 0.3913, "low": 0.3722, "close": 0.3803, "volume": 5585271.6, "quote_volume": 2126616.055405}, "trend_line": 0.342643, "activity_lines": {"activity_5": 0.381227, "activity_10": 0.382945, "activity_20": 0.372277, "activity_30": 0.359537}, "fair_value": 0.450437, "trend_signal": 1, "relative_strength": 8.009729, "market_dynamics": 0.240222, "volatility": 6.813183, "volume_expansion": -53.046301, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3802, "high": 0.3848, "low": 0.373, "close": 0.3746, "volume": 3604336.61, "quote_volume": 1364254.355036}, "trend_line": 0.34555, "activity_lines": {"activity_5": 0.379747, "activity_10": 0.380515, "activity_20": 0.373858, "activity_30": 0.361599}, "fair_value": 0.448542, "trend_signal": 1, "relative_strength": 5.928848, "market_dynamics": -0.009758, "volatility": 6.844421, "volume_expansion": -69.672943, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3747, "high": 0.47, "low": 0.3655, "close": 0.4474, "volume": 73564763.88, "quote_volume": 31286317.08431}, "trend_line": 0.350483, "activity_lines": {"activity_5": 0.40206, "activity_10": 0.391365, "activity_20": 0.382098, "activity_30": 0.36817}, "fair_value": 0.447471, "trend_signal": 1, "relative_strength": 24.182007, "market_dynamics": 0.249084, "volatility": 7.992472, "volume_expansion": 381.034174, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.4474, "high": 0.4647, "low": 0.3801, "close": 0.4091, "volume": 47534708.48, "quote_volume": 19688554.991698}, "trend_line": 0.35392, "activity_lines": {"activity_5": 0.40718, "activity_10": 0.39506, "activity_20": 0.38603, "activity_30": 0.371952}, "fair_value": 0.446087, "trend_signal": 1, "relative_strength": 14.993499, "market_dynamics": 0.321789, "volatility": 8.04578, "volume_expansion": 175.987121, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.4092, "high": 0.4163, "low": 0.3843, "close": 0.3872, "volume": 15200663.8, "quote_volume": 6021254.55663}, "trend_line": 0.356783, "activity_lines": {"activity_5": 0.40294, "activity_10": 0.395045, "activity_20": 0.387527, "activity_30": 0.374099}, "fair_value": 0.444611, "trend_signal": 1, "relative_strength": 9.910022, "market_dynamics": 0.275389, "volatility": 8.222142, "volume_expansion": -13.701504, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3872, "high": 0.4006, "low": 0.3638, "close": 0.3732, "volume": 14319509.0, "quote_volume": 5448019.339929}, "trend_line": 0.35862, "activity_lines": {"activity_5": 0.3941, "activity_10": 0.392498, "activity_20": 0.387359, "activity_30": 0.375158}, "fair_value": 0.442749, "trend_signal": 1, "relative_strength": 6.420918, "market_dynamics": 0.199048, "volatility": 8.082189, "volume_expansion": -20.501337, "expectation": {"probability": 44.841, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3733, "high": 0.3772, "low": 0.3626, "close": 0.3656, "volume": 5474128.56, "quote_volume": 2025647.950341}, "trend_line": 0.35982, "activity_lines": {"activity_5": 0.3832, "activity_10": 0.388304, "activity_20": 0.386203, "activity_30": 0.375608}, "fair_value": 0.440782, "trend_signal": 1, "relative_strength": 3.202414, "market_dynamics": -0.395965, "volatility": 6.8325, "volume_expansion": -69.494749, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3656, "high": 0.3787, "low": 0.3642, "close": 0.3713, "volume": 7334500.45, "quote_volume": 2723909.831405}, "trend_line": 0.361043, "activity_lines": {"activity_5": 0.3748, "activity_10": 0.38518, "activity_20": 0.385439, "activity_30": 0.376349}, "fair_value": 0.438884, "trend_signal": 1, "relative_strength": 2.054421, "market_dynamics": -0.771935, "volatility": 6.842251, "volume_expansion": -59.449244, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.3714, "high": 0.3782, "low": 0.3687, "close": 0.3734, "volume": 3708355.17, "quote_volume": 1385991.510746}, "trend_line": 0.363017, "activity_lines": {"activity_5": 0.372173, "activity_10": 0.382615, "activity_20": 0.384698, "activity_30": 0.377146}, "fair_value": 0.436996, "trend_signal": 1, "relative_strength": 1.824346, "market_dynamics": -0.907929, "volatility": 6.492561, "volume_expansion": -79.44323, "expectation": {"probability": 42.343, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.3734, "high": 0.3736, "low": 0.3636, "close": 0.3652, "volume": 4863554.52, "quote_volume": 1787291.963425}, "trend_line": 0.364737, "activity_lines": {"activity_5": 0.369193, "activity_10": 0.378645, "activity_20": 0.38289, "activity_30": 0.377287}, "fair_value": 0.435086, "trend_signal": 1, "relative_strength": -0.427764, "market_dynamics": -0.936752, "volatility": 6.191309, "volume_expansion": -72.193063, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.3582, "close": 0.3719, "volume": 12141932.15, "quote_volume": 4508197.500913}, "trend_line": 0.366627, "activity_lines": {"activity_5": 0.369913, "activity_10": 0.376313, "activity_20": 0.381658, "activity_30": 0.377749}, "fair_value": 0.433309, "trend_signal": 1, "relative_strength": -0.424811, "market_dynamics": -0.848511, "volatility": 6.177312, "volume_expansion": -26.793025, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.372, "high": 0.3794, "low": 0.3712, "close": 0.3732, "volume": 8300081.9, "quote_volume": 3112643.171632}, "trend_line": 0.368507, "activity_lines": {"activity_5": 0.371153, "activity_10": 0.374369, "activity_20": 0.380446, "activity_30": 0.378173}, "fair_value": 0.431582, "trend_signal": 1, "relative_strength": -1.523067, "market_dynamics": -0.803025, "volatility": 6.10512, "volume_expansion": -48.848538, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3731, "high": 0.396, "low": 0.3721, "close": 0.3906, "volume": 13756116.94, "quote_volume": 5308599.762446}, "trend_line": 0.371227, "activity_lines": {"activity_5": 0.377687, "activity_10": 0.375615, "activity_20": 0.380909, "activity_30": 0.379598}, "fair_value": 0.430402, "trend_signal": 1, "relative_strength": 2.151506, "market_dynamics": -0.653969, "volatility": 6.214367, "volume_expansion": -10.399916, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3905, "high": 0.395, "low": 0.3735, "close": 0.3851, "volume": 8317067.41, "quote_volume": 3199656.186486}, "trend_line": 0.37288, "activity_lines": {"activity_5": 0.3811, "activity_10": 0.376893, "activity_20": 0.381069, "activity_30": 0.380494}, "fair_value": 0.428921, "trend_signal": 1, "relative_strength": 2.343196, "market_dynamics": -0.568736, "volatility": 6.197962, "volume_expansion": -44.07594, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3853, "high": 0.414, "low": 0.3821, "close": 0.407, "volume": 10502677.88, "quote_volume": 4193403.291758}, "trend_line": 0.375863, "activity_lines": {"activity_5": 0.391033, "activity_10": 0.382589, "activity_20": 0.3835, "activity_30": 0.382695}, "fair_value": 0.427337, "trend_signal": 1, "relative_strength": 7.585213, "market_dynamics": -0.377638, "volatility": 6.323816, "volume_expansion": -29.829078, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.4069, "high": 0.4117, "low": 0.3912, "close": 0.3988, "volume": 5994465.2, "quote_volume": 2408156.015389}, "trend_line": 0.378557, "activity_lines": {"activity_5": 0.395447, "activity_10": 0.386435, "activity_20": 0.385059, "activity_30": 0.384175}, "fair_value": 0.42586, "trend_signal": 1, "relative_strength": 4.493787, "market_dynamics": -0.195943, "volatility": 6.337853, "volume_expansion": -58.996914, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3986, "high": 0.4256, "low": 0.3913, "close": 0.4137, "volume": 9203460.38, "quote_volume": 3762619.965046}, "trend_line": 0.381227, "activity_lines": {"activity_5": 0.403033, "activity_10": 0.392524, "activity_20": 0.387845, "activity_30": 0.386442}, "fair_value": 0.424853, "trend_signal": 1, "relative_strength": 6.044777, "market_dynamics": -0.12181, "volatility": 3.78915, "volume_expansion": -36.272077, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.4137, "high": 0.4518, "low": 0.387, "close": 0.4091, "volume": 52924516.1, "quote_volume": 22225841.507706}, "trend_line": 0.38372, "activity_lines": {"activity_5": 0.406387, "activity_10": 0.396902, "activity_20": 0.389974, "activity_30": 0.38824}, "fair_value": 0.423781, "trend_signal": 1, "relative_strength": 5.13347, "market_dynamics": 0.226952, "volatility": 3.07319, "volume_expansion": 228.400791, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.4091, "high": 0.412, "low": 0.387, "close": 0.3946, "volume": 10222628.89, "quote_volume": 4076432.375605}, "trend_line": 0.386423, "activity_lines": {"activity_5": 0.403673, "activity_10": 0.397956, "activity_20": 0.390588, "activity_30": 0.388942}, "fair_value": 0.422641, "trend_signal": 1, "relative_strength": 2.673832, "market_dynamics": 0.279125, "volatility": 2.875075, "volume_expansion": -36.242548, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3946, "high": 0.42, "low": 0.3845, "close": 0.3881, "volume": 11363269.04, "quote_volume": 4554381.944175}, "trend_line": 0.38763, "activity_lines": {"activity_5": 0.39816, "activity_10": 0.397444, "activity_20": 0.390504, "activity_30": 0.38905}, "fair_value": 0.42129, "trend_signal": 1, "relative_strength": 2.197549, "market_dynamics": 0.352592, "volatility": 2.730703, "volume_expansion": -29.838176, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.388, "high": 0.3981, "low": 0.3756, "close": 0.3889, "volume": 14394096.96, "quote_volume": 5574196.711422}, "trend_line": 0.388923, "activity_lines": {"activity_5": 0.394173, "activity_10": 0.39666, "activity_20": 0.390498, "activity_30": 0.389132}, "fair_value": 0.419706, "trend_signal": 1, "relative_strength": -0.095264, "market_dynamics": 0.437124, "volatility": 2.652621, "volume_expansion": -13.477471, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3889, "high": 0.3928, "low": 0.36, "close": 0.3637, "volume": 14093377.9, "quote_volume": 5255370.939857}, "trend_line": 0.388477, "activity_lines": {"activity_5": 0.382447, "activity_10": 0.390985, "activity_20": 0.38805, "activity_30": 0.387505}, "fair_value": 0.418063, "trend_signal": 0, "relative_strength": -4.394849, "market_dynamics": 0.027411, "volatility": 3.174901, "volume_expansion": -17.874078, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.3636, "high": 0.3646, "low": 0.3436, "close": 0.354, "volume": 9200776.35, "quote_volume": 3242335.132926}, "trend_line": 0.385717, "activity_lines": {"activity_5": 0.37082, "activity_10": 0.38372, "activity_20": 0.38473, "activity_30": 0.385281}, "fair_value": 0.416481, "trend_signal": 0, "relative_strength": -5.913261, "market_dynamics": -0.364034, "volatility": 3.235277, "volume_expansion": -34.009108, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3539, "high": 0.3612, "low": 0.3365, "close": 0.349, "volume": 9206242.94, "quote_volume": 3242823.894998}, "trend_line": 0.383213, "activity_lines": {"activity_5": 0.3612, "activity_10": 0.376211, "activity_20": 0.38138, "activity_30": 0.382912}, "fair_value": 0.414938, "trend_signal": 0, "relative_strength": -6.538461, "market_dynamics": -0.745883, "volatility": 3.20915, "volume_expansion": -23.447626, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.349, "high": 0.3588, "low": 0.3437, "close": 0.3554, "volume": 11948832.59, "quote_volume": 4184312.116837}, "trend_line": 0.38213, "activity_lines": {"activity_5": 0.356753, "activity_10": 0.370522, "activity_20": 0.378924, "activity_30": 0.381117}, "fair_value": 0.413371, "trend_signal": 0, "relative_strength": -4.301998, "market_dynamics": -1.114188, "volatility": 3.209112, "volume_expansion": 0.719461, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.3555, "high": 0.3604, "low": 0.3496, "close": 0.3516, "volume": 4504477.88, "quote_volume": 1599436.389191}, "trend_line": 0.381897, "activity_lines": {"activity_5": 0.35322, "activity_10": 0.36508, "activity_20": 0.376259, "activity_30": 0.379148}, "fair_value": 0.411889, "trend_signal": 0, "relative_strength": -5.105967, "market_dynamics": -1.25312, "volatility": 3.210279, "volume_expansion": -60.392283, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3516, "high": 0.3648, "low": 0.3496, "close": 0.3586, "volume": 4773056.25, "quote_volume": 1711957.492913}, "trend_line": 0.3816, "activity_lines": {"activity_5": 0.354507, "activity_10": 0.361769, "activity_20": 0.374362, "activity_30": 0.377645}, "fair_value": 0.410674, "trend_signal": 0, "relative_strength": -4.135386, "market_dynamics": -1.254045, "volatility": 2.97613, "volume_expansion": -57.900923, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.3587, "high": 0.364, "low": 0.3514, "close": 0.3579, "volume": 5554599.63, "quote_volume": 1987857.767156}, "trend_line": 0.38083, "activity_lines": {"activity_5": 0.3559, "activity_10": 0.359333, "activity_20": 0.372433, "activity_30": 0.376116}, "fair_value": 0.409404, "trend_signal": 0, "relative_strength": -4.342958, "market_dynamics": -1.223379, "volatility": 2.96795, "volume_expansion": -50.619984, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.3579, "high": 0.3662, "low": 0.3388, "close": 0.3408, "volume": 11509090.9, "quote_volume": 4063152.559355}, "trend_line": 0.379583, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.354718, "activity_20": 0.368939, "activity_30": 0.373533}, "fair_value": 0.408297, "trend_signal": 0, "relative_strength": -6.292156, "market_dynamics": -1.257637, "volatility": 2.618473, "volume_expansion": -1.113741, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.3409, "high": 0.3587, "low": 0.3253, "close": 0.3508, "volume": 6654658.38, "quote_volume": 2257599.927316}, "trend_line": 0.378337, "activity_lines": {"activity_5": 0.350647, "activity_10": 0.3529, "activity_20": 0.366552, "activity_30": 0.371676}, "fair_value": 0.407304, "trend_signal": 0, "relative_strength": -4.936539, "market_dynamics": -1.237288, "volatility": 2.814731, "volume_expansion": -43.259682, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.3508, "high": 0.3527, "low": 0.3348, "close": 0.3418, "volume": 7761820.38, "quote_volume": 2693108.937571}, "trend_line": 0.377053, "activity_lines": {"activity_5": 0.347267, "activity_10": 0.350124, "activity_20": 0.363377, "activity_30": 0.369319}, "fair_value": 0.405942, "trend_signal": 0, "relative_strength": -7.65511, "market_dynamics": -1.241308, "volatility": 2.531483, "volume_expansion": -32.560247, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3417, "high": 0.3537, "low": 0.3415, "close": 0.3464, "volume": 5263443.79, "quote_volume": 1830403.322878}, "trend_line": 0.376113, "activity_lines": {"activity_5": 0.346073, "activity_10": 0.34904, "activity_20": 0.360783, "activity_30": 0.367341}, "fair_value": 0.404688, "trend_signal": 0, "relative_strength": -6.647516, "market_dynamics": -1.29399, "volatility": 2.6235, "volume_expansion": -53.656399, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3464, "high": 0.3578, "low": 0.338, "close": 0.3419, "volume": 8056024.93, "quote_volume": 2787944.621257}, "trend_line": 0.372597, "activity_lines": {"activity_5": 0.344193, "activity_10": 0.347453, "activity_20": 0.357888, "activity_30": 0.365134}, "fair_value": 0.403449, "trend_signal": 0, "relative_strength": -6.103096, "market_dynamics": -1.280096, "volatility": 2.539276, "volume_expansion": -27.24248, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.3419, "high": 0.3459, "low": 0.3294, "close": 0.3318, "volume": 7485397.86, "quote_volume": 2545249.828774}, "trend_line": 0.37002, "activity_lines": {"activity_5": 0.340013, "activity_10": 0.344249, "activity_20": 0.354263, "activity_30": 0.362502}, "fair_value": 0.402067, "trend_signal": 0, "relative_strength": -7.015218, "market_dynamics": -1.318825, "volatility": 2.585472, "volume_expansion": -32.141215, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3317, "high": 0.3327, "low": 0.312, "close": 0.3254, "volume": 10725701.11, "quote_volume": 3428919.637768}, "trend_line": 0.36796, "activity_lines": {"activity_5": 0.3343, "activity_10": 0.340195, "activity_20": 0.350283, "activity_30": 0.359623}, "fair_value": 0.400716, "trend_signal": 0, "relative_strength": -7.753391, "market_dynamics": -1.295211, "volatility": 2.568065, "volume_expansion": -2.86448, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3254, "high": 0.3301, "low": 0.3136, "close": 0.3193, "volume": 8776340.77, "quote_volume": 2830720.231526}, "trend_line": 0.366163, "activity_lines": {"activity_5": 0.328247, "activity_10": 0.335576, "activity_20": 0.34611, "activity_30": 0.356484}, "fair_value": 0.399306, "trend_signal": 0, "relative_strength": -9.173588, "market_dynamics": -1.233481, "volatility": 2.132831, "volume_expansion": -21.507293, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3194, "high": 0.3286, "low": 0.3181, "close": 0.3243, "volume": 5470470.5, "quote_volume": 1763521.219612}, "trend_line": 0.364787, "activity_lines": {"activity_5": 0.32536, "activity_10": 0.332455, "activity_20": 0.342792, "activity_30": 0.353783}, "fair_value": 0.397909, "trend_signal": 0, "relative_strength": -8.251392, "market_dynamics": -1.199639, "volatility": 2.161147, "volume_expansion": -50.243305, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.3243, "high": 0.3323, "low": 0.3177, "close": 0.3279, "volume": 5761534.19, "quote_volume": 1867561.453178}, "trend_line": 0.36334, "activity_lines": {"activity_5": 0.325147, "activity_10": 0.330611, "activity_20": 0.340242, "activity_30": 0.351403}, "fair_value": 0.396408, "trend_signal": 0, "relative_strength": -6.976332, "market_dynamics": -1.087508, "volatility": 2.190888, "volume_expansion": -33.286946, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.3279, "high": 0.335, "low": 0.318, "close": 0.3331, "volume": 9329926.03, "quote_volume": 3040818.004975}, "trend_line": 0.361997, "activity_lines": {"activity_5": 0.3276, "activity_10": 0.330258, "activity_20": 0.338575, "activity_30": 0.349452}, "fair_value": 0.394845, "trend_signal": 0, "relative_strength": -2.539314, "market_dynamics": -0.875604, "volatility": 2.173527, "volume_expansion": 8.592861, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.3332, "high": 0.3334, "low": 0.2923, "close": 0.3024, "volume": 13006300.02, "quote_volume": 4079290.930505}, "trend_line": 0.359903, "activity_lines": {"activity_5": 0.319733, "activity_10": 0.324464, "activity_20": 0.334276, "activity_30": 0.345607}, "fair_value": 0.393002, "trend_signal": 0, "relative_strength": -5.343704, "market_dynamics": -0.781783, "volatility": 3.140303, "volume_expansion": 49.949126, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.3024, "high": 0.315, "low": 0.2916, "close": 0.297, "volume": 16565593.71, "quote_volume": 5058842.889965}, "trend_line": 0.357407, "activity_lines": {"activity_5": 0.3116, "activity_10": 0.318567, "activity_20": 0.329871, "activity_30": 0.341549}, "fair_value": 0.391165, "trend_signal": 0, "relative_strength": -3.31663, "market_dynamics": -0.725098, "volatility": 3.030366, "volume_expansion": 88.622987, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2969, "high": 0.2993, "low": 0.2662, "close": 0.2768, "volume": 20405118.55, "quote_volume": 5741934.79609}, "trend_line": 0.354193, "activity_lines": {"activity_5": 0.29822, "activity_10": 0.309813, "activity_20": 0.32398, "activity_30": 0.336349}, "fair_value": 0.389163, "trend_signal": 0, "relative_strength": -9.386176, "market_dynamics": -0.71704, "volatility": 3.32337, "volume_expansion": 124.282096, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.2768, "high": 0.2782, "low": 0.248, "close": 0.2584, "volume": 27088119.34, "quote_volume": 7062657.584138}, "trend_line": 0.349787, "activity_lines": {"activity_5": 0.281873, "activity_10": 0.298978, "activity_20": 0.316751, "activity_30": 0.330168}, "fair_value": 0.387124, "trend_signal": 0, "relative_strength": -11.314528, "market_dynamics": -0.856662, "volatility": 3.475945, "volume_expansion": 171.088916, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.2583, "high": 0.2625, "low": 0.2422, "close": 0.2569, "volume": 9139884.64, "quote_volume": 2332456.639418}, "trend_line": 0.345513, "activity_lines": {"activity_5": 0.26966, "activity_10": 0.289389, "activity_20": 0.309834, "activity_30": 0.324176}, "fair_value": 0.384876, "trend_signal": 0, "relative_strength": -11.286857, "market_dynamics": -1.009745, "volatility": 3.236773, "volume_expansion": -8.500683, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.2569, "high": 0.2808, "low": 0.256, "close": 0.272, "volume": 9829477.0, "quote_volume": 2615450.157062}, "trend_line": 0.341013, "activity_lines": {"activity_5": 0.26756, "activity_10": 0.283907, "activity_20": 0.304793, "activity_30": 0.319433}, "fair_value": 0.382623, "trend_signal": 0, "relative_strength": -9.144869, "market_dynamics": -1.079083, "volatility": 3.833955, "volume_expansion": -0.542088, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.272, "high": 0.276, "low": 0.2635, "close": 0.2663, "volume": 7402294.12, "quote_volume": 2003310.46117}, "trend_line": 0.336597, "activity_lines": {"activity_5": 0.265587, "activity_10": 0.27836, "activity_20": 0.299607, "activity_30": 0.314613}, "fair_value": 0.380381, "trend_signal": 0, "relative_strength": -10.233974, "market_dynamics": -1.186868, "volatility": 3.750264, "volume_expansion": -26.183322, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.2663, "high": 0.268, "low": 0.2544, "close": 0.2604, "volume": 7324987.99, "quote_volume": 1917931.031602}, "trend_line": 0.331487, "activity_lines": {"activity_5": 0.263693, "activity_10": 0.272704, "activity_20": 0.294265, "activity_30": 0.309697}, "fair_value": 0.377992, "trend_signal": 0, "relative_strength": -9.96089, "market_dynamics": -1.2912, "volatility": 3.749142, "volume_expansion": -27.871993, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.2604, "high": 0.2659, "low": 0.2506, "close": 0.2555, "volume": 7167651.63, "quote_volume": 1854686.73881}, "trend_line": 0.326367, "activity_lines": {"activity_5": 0.26126, "activity_10": 0.267318, "activity_20": 0.288924, "activity_30": 0.304794}, "fair_value": 0.375398, "trend_signal": 0, "relative_strength": -11.083229, "market_dynamics": -1.273391, "volatility": 3.736825, "volume_expansion": -29.977361, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.2555, "high": 0.2722, "low": 0.2555, "close": 0.2669, "volume": 7304463.01, "quote_volume": 1936001.60704}, "trend_line": 0.32211, "activity_lines": {"activity_5": 0.26282, "activity_10": 0.265322, "activity_20": 0.285157, "activity_30": 0.300958}, "fair_value": 0.372874, "trend_signal": 0, "relative_strength": -9.962242, "market_dynamics": -1.208838, "volatility": 4.066291, "volume_expansion": -27.144506, "expectation": {"probability": 41.408, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.267, "high": 0.2681, "low": 0.2602, "close": 0.2614, "volume": 5582202.83, "quote_volume": 1475298.66516}, "trend_line": 0.317887, "activity_lines": {"activity_5": 0.26188, "activity_10": 0.263529, "activity_20": 0.281217, "activity_30": 0.297041}, "fair_value": 0.370454, "trend_signal": 0, "relative_strength": -11.432265, "market_dynamics": -1.104042, "volatility": 4.068382, "volume_expansion": -44.023126, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.2615, "high": 0.267, "low": 0.257, "close": 0.2633, "volume": 6034767.86, "quote_volume": 1584850.848267}, "trend_line": 0.3137, "activity_lines": {"activity_5": 0.26228, "activity_10": 0.262827, "activity_20": 0.277884, "activity_30": 0.293519}, "fair_value": 0.368115, "trend_signal": 0, "relative_strength": -11.728378, "market_dynamics": -0.936539, "volatility": 4.031223, "volume_expansion": -38.956332, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.2633, "high": 0.27, "low": 0.2561, "close": 0.269, "volume": 8716793.48, "quote_volume": 2289396.231054}, "trend_line": 0.310543, "activity_lines": {"activity_5": 0.26478, "activity_10": 0.263775, "activity_20": 0.275468, "activity_30": 0.290635}, "fair_value": 0.365744, "trend_signal": 0, "relative_strength": -11.264286, "market_dynamics": -0.633504, "volatility": 4.086799, "volume_expansion": -13.340346, "expectation": {"probability": 42.055, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.269, "high": 0.2864, "low": 0.2663, "close": 0.2739, "volume": 14397168.21, "quote_volume": 3970077.276447}, "trend_line": 0.307873, "activity_lines": {"activity_5": 0.26834, "activity_10": 0.265755, "activity_20": 0.273887, "activity_30": 0.288271}, "fair_value": 0.363452, "trend_signal": 0, "relative_strength": -10.148175, "market_dynamics": -0.299922, "volatility": 4.099199, "volume_expansion": 38.758395, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.2738, "high": 0.284, "low": 0.268, "close": 0.2775, "volume": 9911938.62, "quote_volume": 2731758.905377}, "trend_line": 0.30549, "activity_lines": {"activity_5": 0.271873, "activity_10": 0.268107, "activity_20": 0.272973, "activity_30": 0.286312}, "fair_value": 0.361186, "trend_signal": 0, "relative_strength": -7.8295, "market_dynamics": 0.101491, "volatility": 3.500405, "volume_expansion": -5.573936, "expectation": {"probability": 44.011, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.2775, "high": 0.3005, "low": 0.2715, "close": 0.2774, "volume": 30398913.9, "quote_volume": 8782143.871462}, "trend_line": 0.30289, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.270067, "activity_20": 0.272308, "activity_30": 0.2845}, "fair_value": 0.359066, "trend_signal": 0, "relative_strength": -5.648613, "market_dynamics": 0.56258, "volatility": 3.48526, "volume_expansion": 164.782818, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.2775, "high": 0.2888, "low": 0.2644, "close": 0.2778, "volume": 19018268.0, "quote_volume": 5266143.125083}, "trend_line": 0.30043, "activity_lines": {"activity_5": 0.276527, "activity_10": 0.272002, "activity_20": 0.271909, "activity_30": 0.282881}, "fair_value": 0.356583, "trend_signal": 0, "relative_strength": -2.825449, "market_dynamics": 0.852072, "volatility": 3.003338, "volume_expansion": 58.580799, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.2778, "high": 0.2913, "low": 0.2687, "close": 0.2795, "volume": 9336372.72, "quote_volume": 2606483.643039}, "trend_line": 0.297793, "activity_lines": {"activity_5": 0.277987, "activity_10": 0.274036, "activity_20": 0.27187, "activity_30": 0.281531}, "fair_value": 0.354217, "trend_signal": 0, "relative_strength": -2.855237, "market_dynamics": 0.944242, "volatility": 2.355422, "volume_expansion": -23.384994, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.2794, "high": 0.2834, "low": 0.2712, "close": 0.2764, "volume": 4779083.03, "quote_volume": 1325772.373049}, "trend_line": 0.295077, "activity_lines": {"activity_5": 0.277713, "activity_10": 0.27516, "activity_20": 0.271749, "activity_30": 0.28015}, "fair_value": 0.352027, "trend_signal": 0, "relative_strength": -4.80627, "market_dynamics": 0.922044, "volatility": 2.378005, "volume_expansion": -60.623743, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.2763, "high": 0.2861, "low": 0.2672, "close": 0.2677, "volume": 5073456.47, "quote_volume": 1407068.497044}, "trend_line": 0.29264, "activity_lines": {"activity_5": 0.274373, "activity_10": 0.274322, "activity_20": 0.271045, "activity_30": 0.278384}, "fair_value": 0.349845, "trend_signal": 0, "relative_strength": -6.142719, "market_dynamics": 0.693606, "volatility": 2.04711, "volume_expansion": -57.452233, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.2677, "high": 0.2825, "low": 0.2655, "close": 0.2672, "volume": 8131668.29, "quote_volume": 2228967.667904}, "trend_line": 0.289853, "activity_lines": {"activity_5": 0.27152, "activity_10": 0.273378, "activity_20": 0.270604, "activity_30": 0.276743}, "fair_value": 0.347662, "trend_signal": 0, "relative_strength": -7.127116, "market_dynamics": 0.533002, "volatility": 1.97135, "volume_expansion": -30.382003, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.2672, "high": 0.2714, "low": 0.2508, "close": 0.26, "volume": 16929950.79, "quote_volume": 4377141.47939}, "trend_line": 0.287127, "activity_lines": {"activity_5": 0.266947, "activity_10": 0.27102, "activity_20": 0.269646, "activity_30": 0.274817}, "fair_value": 0.345617, "trend_signal": 0, "relative_strength": -7.54021, "market_dynamics": 0.458066, "volatility": 2.013962, "volume_expansion": 44.717392, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.2601, "high": 0.2625, "low": 0.2414, "close": 0.2542, "volume": 13605612.64, "quote_volume": 3439811.371494}, "trend_line": 0.284053, "activity_lines": {"activity_5": 0.261627, "activity_10": 0.267667, "activity_20": 0.268311, "activity_30": 0.272692}, "fair_value": 0.343668, "trend_signal": 0, "relative_strength": -6.956876, "market_dynamics": 0.345464, "volatility": 2.039219, "volume_expansion": 19.781912, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.2543, "high": 0.2618, "low": 0.2341, "close": 0.2458, "volume": 15066992.39, "quote_volume": 3757339.108827}, "trend_line": 0.28085, "activity_lines": {"activity_5": 0.255193, "activity_10": 0.263056, "activity_20": 0.266284, "activity_30": 0.270225}, "fair_value": 0.341906, "trend_signal": 0, "relative_strength": -7.883271, "market_dynamics": 0.180652, "volatility": 1.786397, "volume_expansion": 40.059084, "expectation": {"probability": 44.267, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.2459, "high": 0.2556, "low": 0.2364, "close": 0.2498, "volume": 10052109.67, "quote_volume": 2475182.313991}, "trend_line": 0.278117, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.259684, "activity_20": 0.264698, "activity_30": 0.268221}, "fair_value": 0.340119, "trend_signal": 0, "relative_strength": -6.673164, "market_dynamics": -0.019616, "volatility": 1.818848, "volume_expansion": -6.952554, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.2498, "high": 0.2506, "low": 0.2432, "close": 0.2457, "volume": 4243813.4, "quote_volume": 1048884.586194}, "trend_line": 0.27546, "activity_lines": {"activity_5": 0.2489, "activity_10": 0.256069, "activity_20": 0.262755, "activity_30": 0.26613}, "fair_value": 0.33834, "trend_signal": 0, "relative_strength": -7.820854, "market_dynamics": -0.342494, "volatility": 1.824941, "volume_expansion": -59.674616, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.2459, "high": 0.2497, "low": 0.241, "close": 0.2448, "volume": 5305616.37, "quote_volume": 1302639.962134}, "trend_line": 0.272977, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.252867, "activity_20": 0.260851, "activity_30": 0.264152}, "fair_value": 0.336548, "trend_signal": 0, "relative_strength": -7.178555, "market_dynamics": -0.592709, "volatility": 1.673433, "volume_expansion": -49.077937, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.2449, "high": 0.2587, "low": 0.2424, "close": 0.2526, "volume": 6685892.37, "quote_volume": 1681977.534525}, "trend_line": 0.270587, "activity_lines": {"activity_5": 0.248313, "activity_10": 0.251684, "activity_20": 0.259793, "activity_30": 0.262837}, "fair_value": 0.334833, "trend_signal": 0, "relative_strength": -4.94209, "market_dynamics": -0.621635, "volatility": 1.845838, "volume_expansion": -35.632961, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.2526, "high": 0.2545, "low": 0.2358, "close": 0.2399, "volume": 6915195.15, "quote_volume": 1695506.039831}, "trend_line": 0.267653, "activity_lines": {"activity_5": 0.2457, "activity_10": 0.24868, "activity_20": 0.257563, "activity_30": 0.260857}, "fair_value": 0.333194, "trend_signal": 0, "relative_strength": -6.857102, "market_dynamics": -0.739913, "volatility": 2.092168, "volume_expansion": -33.344394, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.2401, "high": 0.2557, "low": 0.2354, "close": 0.2465, "volume": 8019001.3, "quote_volume": 1986858.566074}, "trend_line": 0.264767, "activity_lines": {"activity_5": 0.24568, "activity_10": 0.24754, "activity_20": 0.256035, "activity_30": 0.259493}, "fair_value": 0.331466, "trend_signal": 0, "relative_strength": -6.145475, "market_dynamics": -0.673384, "volatility": 2.29809, "volume_expansion": -22.97007, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.2465, "high": 0.264, "low": 0.245, "close": 0.2585, "volume": 9091068.52, "quote_volume": 2336525.120105}, "trend_line": 0.263303, "activity_lines": {"activity_5": 0.24988, "activity_10": 0.248967, "activity_20": 0.255748, "activity_30": 0.259088}, "fair_value": 0.329754, "trend_signal": 0, "relative_strength": -3.691379, "market_dynamics": -0.428434, "volatility": 2.721688, "volume_expansion": -14.119216, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.2586, "high": 0.2739, "low": 0.2579, "close": 0.2684, "volume": 6658545.66, "quote_volume": 1766559.468818}, "trend_line": 0.26235, "activity_lines": {"activity_5": 0.256527, "activity_10": 0.252353, "activity_20": 0.256417, "activity_30": 0.259417}, "fair_value": 0.328118, "trend_signal": 0, "relative_strength": -1.371331, "market_dynamics": -0.174478, "volatility": 2.931634, "volume_expansion": -37.283364, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.2685, "high": 0.2769, "low": 0.2619, "close": 0.2726, "volume": 4100271.69, "quote_volume": 1102721.646163}, "trend_line": 0.26221, "activity_lines": {"activity_5": 0.263, "activity_10": 0.256349, "activity_20": 0.257461, "activity_30": 0.260078}, "fair_value": 0.326788, "trend_signal": 0, "relative_strength": -0.463928, "market_dynamics": 0.221401, "volatility": 2.956191, "volume_expansion": -60.521345, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.2727, "high": 0.2779, "low": 0.2653, "close": 0.2744, "volume": 3882343.54, "quote_volume": 1049615.688094}, "trend_line": 0.262743, "activity_lines": {"activity_5": 0.26874, "activity_10": 0.260338, "activity_20": 0.25866, "activity_30": 0.260865}, "fair_value": 0.325529, "trend_signal": 0, "relative_strength": -0.389046, "market_dynamics": 0.591861, "volatility": 2.831704, "volume_expansion": -60.62654, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.2745, "high": 0.288, "low": 0.2609, "close": 0.2812, "volume": 6472271.63, "quote_volume": 1771352.619373}, "trend_line": 0.263553, "activity_lines": {"activity_5": 0.274447, "activity_10": 0.265044, "activity_20": 0.260505, "activity_30": 0.262056}, "fair_value": 0.324618, "trend_signal": 0, "relative_strength": 1.547695, "market_dynamics": 0.893192, "volatility": 2.8872, "volume_expansion": -33.195125, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.2813, "high": 0.3185, "low": 0.2742, "close": 0.3118, "volume": 19127973.91, "quote_volume": 5728934.221442}, "trend_line": 0.26488, "activity_lines": {"activity_5": 0.28804, "activity_10": 0.274742, "activity_20": 0.265246, "activity_30": 0.265168}, "fair_value": 0.324001, "trend_signal": 1, "relative_strength": 13.605398, "market_dynamics": 1.228432, "volatility": 3.813846, "volume_expansion": 109.626792, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.3117, "high": 0.3429, "low": 0.3028, "close": 0.3238, "volume": 46419383.36, "quote_volume": 14932354.843208}, "trend_line": 0.266797, "activity_lines": {"activity_5": 0.30208, "activity_10": 0.28542, "activity_20": 0.270966, "activity_30": 0.26897}, "fair_value": 0.323369, "trend_signal": 1, "relative_strength": 19.643889, "market_dynamics": 1.50833, "volatility": 3.723377, "volume_expansion": 342.307101, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.3237, "high": 0.3305, "low": 0.2965, "close": 0.2996, "volume": 15694245.96, "quote_volume": 4968092.157478}, "trend_line": 0.268103, "activity_lines": {"activity_5": 0.30436, "activity_10": 0.290262, "activity_20": 0.274162, "activity_30": 0.271086}, "fair_value": 0.322657, "trend_signal": 1, "relative_strength": 8.997032, "market_dynamics": 1.613031, "volatility": 4.250108, "volume_expansion": 45.146078, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.2997, "high": 0.3157, "low": 0.295, "close": 0.3004, "volume": 9025438.15, "quote_volume": 2762434.676884}, "trend_line": 0.2696, "activity_lines": {"activity_5": 0.305107, "activity_10": 0.294395, "activity_20": 0.277339, "activity_30": 0.27317}, "fair_value": 0.321998, "trend_signal": 1, "relative_strength": 7.650656, "market_dynamics": 1.556839, "volatility": 4.261925, "volume_expansion": -18.136931, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.3003, "high": 0.33, "low": 0.3, "close": 0.3097, "volume": 8959714.18, "quote_volume": 2818744.517603}, "trend_line": 0.271027, "activity_lines": {"activity_5": 0.30722, "activity_10": 0.299118, "activity_20": 0.281287, "activity_30": 0.275757}, "fair_value": 0.321915, "trend_signal": 1, "relative_strength": 11.466612, "market_dynamics": 1.383369, "volatility": 4.193242, "volume_expansion": -20.140562, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.3096, "high": 0.315, "low": 0.3034, "close": 0.3073, "volume": 3876876.46, "quote_volume": 1195586.714059}, "trend_line": 0.272557, "activity_lines": {"activity_5": 0.306633, "activity_10": 0.302256, "activity_20": 0.284806, "activity_30": 0.278097}, "fair_value": 0.321558, "trend_signal": 1, "relative_strength": 10.569371, "market_dynamics": 1.153342, "volatility": 4.209295, "volume_expansion": -64.776853, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.3073, "high": 0.3232, "low": 0.2949, "close": 0.314, "volume": 8681707.99, "quote_volume": 2696206.708264}, "trend_line": 0.274247, "activity_lines": {"activity_5": 0.30858, "activity_10": 0.305725, "activity_20": 0.288773, "activity_30": 0.280771}, "fair_value": 0.321242, "trend_signal": 1, "relative_strength": 15.332378, "market_dynamics": 1.065869, "volatility": 4.192296, "volume_expansion": -18.052284, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.3142, "high": 0.3397, "low": 0.3097, "close": 0.3335, "volume": 10815377.89, "quote_volume": 3529506.86972}, "trend_line": 0.276397, "activity_lines": {"activity_5": 0.31768, "activity_10": 0.311911, "activity_20": 0.29434, "activity_30": 0.284594}, "fair_value": 0.321121, "trend_signal": 1, "relative_strength": 17.105061, "market_dynamics": 1.151999, "volatility": 3.901994, "volume_expansion": 3.449991, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.3334, "high": 0.3626, "low": 0.3252, "close": 0.3588, "volume": 13756417.83, "quote_volume": 4695021.089069}, "trend_line": 0.279227, "activity_lines": {"activity_5": 0.332953, "activity_10": 0.321589, "activity_20": 0.301938, "activity_30": 0.28991}, "fair_value": 0.321152, "trend_signal": 1, "relative_strength": 25.937108, "market_dynamics": 1.264551, "volatility": 4.120657, "volume_expansion": 32.41122, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.3589, "high": 0.3821, "low": 0.3558, "close": 0.3647, "volume": 16846147.61, "quote_volume": 6205830.133441}, "trend_line": 0.282133, "activity_lines": {"activity_5": 0.3463, "activity_10": 0.330805, "activity_20": 0.30956, "activity_30": 0.295424}, "fair_value": 0.321312, "trend_signal": 1, "relative_strength": 29.168682, "market_dynamics": 1.445558, "volatility": 4.088692, "volume_expansion": 57.017051, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.3648, "high": 0.39, "low": 0.3638, "close": 0.3744, "volume": 15705998.46, "quote_volume": 5892324.698984}, "trend_line": 0.285367, "activity_lines": {"activity_5": 0.359213, "activity_10": 0.340267, "activity_20": 0.31756, "activity_30": 0.301377}, "fair_value": 0.321599, "trend_signal": 1, "relative_strength": 31.619286, "market_dynamics": 1.58754, "volatility": 4.074047, "volume_expansion": 38.966856, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.3745, "high": 0.3754, "low": 0.3539, "close": 0.3578, "volume": 7912138.9, "quote_volume": 2876364.423545}, "trend_line": 0.288033, "activity_lines": {"activity_5": 0.36212, "activity_10": 0.345573, "activity_20": 0.323365, "activity_30": 0.30605}, "fair_value": 0.321727, "trend_signal": 1, "relative_strength": 23.465882, "market_dynamics": 1.516544, "volatility": 4.446954, "volume_expansion": -30.791367, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.3581, "high": 0.3662, "low": 0.3494, "close": 0.3546, "volume": 5548015.72, "quote_volume": 1987653.742321}, "trend_line": 0.290537, "activity_lines": {"activity_5": 0.36104, "activity_10": 0.349678, "activity_20": 0.328327, "activity_30": 0.310345}, "fair_value": 0.321754, "trend_signal": 1, "relative_strength": 22.017057, "market_dynamics": 1.380554, "volatility": 4.499602, "volume_expansion": -51.227979, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.3545, "high": 0.3891, "low": 0.3504, "close": 0.383, "volume": 9446411.12, "quote_volume": 3475698.417225}, "trend_line": 0.29409, "activity_lines": {"activity_5": 0.36802, "activity_10": 0.357947, "activity_20": 0.335509, "activity_30": 0.31631}, "fair_value": 0.321895, "trend_signal": 1, "relative_strength": 29.866128, "market_dynamics": 1.258187, "volatility": 4.763829, "volume_expansion": -17.871346, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.3829, "high": 0.4033, "low": 0.3823, "close": 0.4014, "volume": 3690045.82, "quote_volume": 1454338.74961}, "trend_line": 0.298547, "activity_lines": {"activity_5": 0.37952, "activity_10": 0.36806, "activity_20": 0.343761, "activity_30": 0.323233}, "fair_value": 0.322293, "trend_signal": 1, "relative_strength": 34.197969, "market_dynamics": 1.115053, "volatility": 4.210754, "volume_expansion": -67.302828, "expectation": {"probability": 52.6816, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.3545, "high": 0.4033, "low": 0.3504, "close": 0.4014, "volume": 13136456.94, "summary": "LDO closed the week at 0.4014 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.3073, "high": 0.39, "low": 0.2949, "close": 0.3546, "volume": 79265804.4, "summary": "LDO closed the week at 0.3546 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.2745, "high": 0.3429, "low": 0.2609, "close": 0.3073, "volume": 109575903.65, "summary": "LDO closed the week at 0.3073 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.2449, "high": 0.2779, "low": 0.2354, "close": 0.2744, "volume": 45352318.23, "summary": "LDO closed the week at 0.2744 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.2677, "high": 0.2825, "low": 0.2341, "close": 0.2448, "volume": 73335763.55, "summary": "LDO closed the week at 0.2448 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.269, "high": 0.3005, "low": 0.2644, "close": 0.2677, "volume": 92915200.95, "summary": "LDO closed the week at 0.2677 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.272, "high": 0.276, "low": 0.2506, "close": 0.269, "volume": 49533160.92, "summary": "LDO closed the week at 0.2690 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.3279, "high": 0.335, "low": 0.2422, "close": 0.272, "volume": 105364419.29, "summary": "LDO closed the week at 0.2720 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3417, "high": 0.3578, "low": 0.312, "close": 0.3279, "volume": 51538913.15, "summary": "LDO closed the week at 0.3279 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.349, "high": 0.3662, "low": 0.3253, "close": 0.3418, "volume": 52706536.01, "summary": "LDO closed the week at 0.3418 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.4137, "high": 0.4518, "low": 0.3365, "close": 0.349, "volume": 121404908.18, "summary": "LDO closed the week at 0.3490 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.365, "high": 0.4256, "low": 0.3582, "close": 0.4137, "volume": 68215801.86, "summary": "LDO closed the week at 0.4137 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ldo/", "disclaimer": "Educational and research use only. Not financial advice."}