{"asset": {"symbol": "LINEA", "name": "LINEA", "quote": "USDT"}, "latest_snapshot": {"symbol": "LINEA", "captured_at": "2026-07-23T12:23:34.642315+00:00", "price": 0.002457, "price_change_percent": 0.368, "high_24h": 0.002486, "low_24h": 0.002426, "volume_24h": 109997022.0, "quote_volume_24h": 270203.814647, "page_url": "https://sharemaestro.com/crypto/linea/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.002457, "start": 0.00245, "high": 0.002483, "low": 0.002427, "window_change": 7e-06, "window_change_percent": 0.2857142857142857, "last_updated": "2026-07-23T12:23:34.642315+00:00", "history": [{"captured_at": "2026-07-22T12:27:00.528432+00:00", "price": 0.00245, "price_change_percent": -2.429, "quote_volume_24h": 371031.509399}, {"captured_at": "2026-07-22T12:32:00.635359+00:00", "price": 0.00245, "price_change_percent": -2.546, "quote_volume_24h": 373943.705746}, {"captured_at": "2026-07-22T12:37:00.586399+00:00", "price": 0.00245, "price_change_percent": -2.584, "quote_volume_24h": 374088.709527}, {"captured_at": "2026-07-22T12:42:00.604862+00:00", "price": 0.002448, "price_change_percent": -2.625, "quote_volume_24h": 373997.151422}, {"captured_at": "2026-07-22T12:47:00.638458+00:00", "price": 0.002448, "price_change_percent": -2.587, "quote_volume_24h": 373821.111598}, {"captured_at": "2026-07-22T12:52:00.859787+00:00", "price": 0.002439, "price_change_percent": -2.983, "quote_volume_24h": 376172.484878}, {"captured_at": "2026-07-22T12:57:00.680329+00:00", "price": 0.002432, "price_change_percent": -3.223, "quote_volume_24h": 376392.387723}, {"captured_at": "2026-07-22T13:02:01.360576+00:00", "price": 0.00244, "price_change_percent": -2.595, "quote_volume_24h": 378633.360744}, {"captured_at": "2026-07-22T13:07:00.727329+00:00", "price": 0.002442, "price_change_percent": -2.554, "quote_volume_24h": 379036.071422}, {"captured_at": "2026-07-22T13:12:00.739273+00:00", "price": 0.002447, "price_change_percent": -2.237, "quote_volume_24h": 381294.920967}, {"captured_at": "2026-07-22T13:17:00.987069+00:00", "price": 0.00245, "price_change_percent": -2.078, "quote_volume_24h": 381527.339604}, {"captured_at": "2026-07-22T13:22:31.318419+00:00", "price": 0.002448, "price_change_percent": -2.041, "quote_volume_24h": 380397.422962}, {"captured_at": "2026-07-22T13:33:07.017613+00:00", "price": 0.002447, "price_change_percent": -2.081, "quote_volume_24h": 379807.007101}, {"captured_at": "2026-07-22T13:37:00.906625+00:00", "price": 0.002451, "price_change_percent": -1.921, "quote_volume_24h": 381155.613187}, {"captured_at": "2026-07-22T13:42:00.934786+00:00", "price": 0.002462, "price_change_percent": -1.677, "quote_volume_24h": 383402.071383}, {"captured_at": "2026-07-22T13:47:00.995347+00:00", "price": 0.002465, "price_change_percent": -1.636, "quote_volume_24h": 384728.402897}, {"captured_at": "2026-07-22T13:52:01.065580+00:00", "price": 0.002462, "price_change_percent": -1.795, "quote_volume_24h": 383510.56703}, {"captured_at": "2026-07-22T13:57:01.044554+00:00", "price": 0.002462, "price_change_percent": -1.873, "quote_volume_24h": 384071.792834}, {"captured_at": "2026-07-22T14:02:01.108182+00:00", "price": 0.002464, "price_change_percent": -1.597, "quote_volume_24h": 379056.701398}, {"captured_at": "2026-07-22T14:07:01.571571+00:00", "price": 0.002468, "price_change_percent": -1.319, "quote_volume_24h": 382950.314592}, {"captured_at": "2026-07-22T14:12:01.118577+00:00", "price": 0.002462, "price_change_percent": -1.441, "quote_volume_24h": 382877.142906}, {"captured_at": "2026-07-22T14:17:01.213851+00:00", "price": 0.002459, "price_change_percent": -1.443, "quote_volume_24h": 380824.003201}, {"captured_at": "2026-07-22T14:22:01.319822+00:00", "price": 0.002455, "price_change_percent": -1.682, "quote_volume_24h": 366058.760198}, {"captured_at": "2026-07-22T14:27:35.694022+00:00", "price": 0.002454, "price_change_percent": -1.564, "quote_volume_24h": 361620.89094}, {"captured_at": "2026-07-22T14:32:01.409485+00:00", "price": 0.00245, "price_change_percent": -1.606, "quote_volume_24h": 356073.437869}, {"captured_at": "2026-07-22T14:37:01.436947+00:00", "price": 0.002453, "price_change_percent": -1.446, "quote_volume_24h": 352378.557585}, {"captured_at": "2026-07-22T14:42:01.482636+00:00", "price": 0.002456, "price_change_percent": -1.286, "quote_volume_24h": 364015.390555}, {"captured_at": "2026-07-22T14:47:01.450325+00:00", "price": 0.002456, "price_change_percent": -1.603, "quote_volume_24h": 361901.559518}, {"captured_at": "2026-07-22T14:52:02.134413+00:00", "price": 0.002452, "price_change_percent": -1.368, "quote_volume_24h": 361191.684979}, {"captured_at": "2026-07-22T14:57:01.951466+00:00", "price": 0.002451, "price_change_percent": -1.289, "quote_volume_24h": 355088.423629}, {"captured_at": "2026-07-22T15:02:01.828888+00:00", "price": 0.002452, "price_change_percent": -1.169, "quote_volume_24h": 350967.162212}, {"captured_at": "2026-07-22T15:07:01.898224+00:00", "price": 0.002458, "price_change_percent": -1.007, "quote_volume_24h": 349326.209337}, {"captured_at": "2026-07-22T15:12:01.852330+00:00", "price": 0.002463, "price_change_percent": -0.726, "quote_volume_24h": 340694.179375}, {"captured_at": "2026-07-22T15:17:02.417150+00:00", "price": 0.002464, "price_change_percent": -0.725, "quote_volume_24h": 337985.237248}, {"captured_at": "2026-07-22T15:22:01.969258+00:00", "price": 0.002466, "price_change_percent": -0.645, "quote_volume_24h": 337281.954387}, {"captured_at": "2026-07-22T15:27:02.000215+00:00", "price": 0.002468, "price_change_percent": -0.564, "quote_volume_24h": 338146.071284}, {"captured_at": "2026-07-22T15:32:33.149283+00:00", "price": 0.002464, "price_change_percent": -0.565, "quote_volume_24h": 338055.598849}, {"captured_at": "2026-07-22T15:37:02.280847+00:00", "price": 0.002463, "price_change_percent": -0.565, "quote_volume_24h": 337155.880511}, {"captured_at": "2026-07-22T15:42:04.165124+00:00", "price": 0.002466, "price_change_percent": -0.404, "quote_volume_24h": 329539.861655}, {"captured_at": "2026-07-22T15:47:02.367324+00:00", "price": 0.002467, "price_change_percent": -0.804, "quote_volume_24h": 326782.922248}, {"captured_at": "2026-07-22T15:52:02.804634+00:00", "price": 0.002464, "price_change_percent": -1.084, "quote_volume_24h": 326271.91056}, {"captured_at": "2026-07-22T15:57:03.179348+00:00", "price": 0.002457, "price_change_percent": -1.484, "quote_volume_24h": 326936.530871}, {"captured_at": "2026-07-22T16:02:02.565423+00:00", "price": 0.002457, "price_change_percent": -1.681, "quote_volume_24h": 327205.040293}, {"captured_at": "2026-07-22T16:07:03.091075+00:00", "price": 0.00246, "price_change_percent": -1.403, "quote_volume_24h": 328361.681588}, {"captured_at": "2026-07-22T16:12:02.819872+00:00", "price": 0.00246, "price_change_percent": -1.561, "quote_volume_24h": 328289.650276}, {"captured_at": "2026-07-22T16:17:02.637691+00:00", "price": 0.002457, "price_change_percent": -1.404, "quote_volume_24h": 329092.891079}, {"captured_at": "2026-07-22T16:22:02.718837+00:00", "price": 0.00246, "price_change_percent": -1.205, "quote_volume_24h": 339255.884538}, {"captured_at": "2026-07-22T16:27:02.763960+00:00", "price": 0.002458, "price_change_percent": -1.285, "quote_volume_24h": 341075.490925}, {"captured_at": "2026-07-22T16:32:02.802560+00:00", "price": 0.002467, "price_change_percent": -0.604, "quote_volume_24h": 342962.98818}, {"captured_at": "2026-07-22T16:37:35.677556+00:00", "price": 0.002471, "price_change_percent": -0.483, "quote_volume_24h": 342784.564812}, {"captured_at": "2026-07-22T16:42:03.249966+00:00", "price": 0.002474, "price_change_percent": -0.322, "quote_volume_24h": 342374.091628}, {"captured_at": "2026-07-22T16:47:02.846247+00:00", "price": 0.002474, "price_change_percent": -0.161, "quote_volume_24h": 344119.972652}, {"captured_at": "2026-07-22T16:52:02.913689+00:00", "price": 0.002474, "price_change_percent": -0.161, "quote_volume_24h": 343566.64609}, {"captured_at": "2026-07-22T16:57:02.978499+00:00", "price": 0.002477, "price_change_percent": -0.482, "quote_volume_24h": 342707.760794}, {"captured_at": "2026-07-22T17:02:03.007836+00:00", "price": 0.002481, "price_change_percent": -0.281, "quote_volume_24h": 343729.386841}, {"captured_at": "2026-07-22T17:07:03.491131+00:00", "price": 0.002482, "price_change_percent": -0.161, "quote_volume_24h": 343295.975366}, {"captured_at": "2026-07-22T17:12:03.069833+00:00", "price": 0.002483, "price_change_percent": -0.161, "quote_volume_24h": 343597.560493}, {"captured_at": "2026-07-22T17:17:03.654002+00:00", "price": 0.00248, "price_change_percent": 0.0, "quote_volume_24h": 343071.843292}, {"captured_at": "2026-07-22T17:22:03.617536+00:00", "price": 0.002478, "price_change_percent": -0.242, "quote_volume_24h": 343421.308684}, {"captured_at": "2026-07-22T17:27:03.193311+00:00", "price": 0.002478, "price_change_percent": 0.121, "quote_volume_24h": 340729.479377}, {"captured_at": "2026-07-22T17:32:03.457622+00:00", "price": 0.002474, "price_change_percent": -0.04, "quote_volume_24h": 340278.076411}, {"captured_at": "2026-07-22T17:43:41.880855+00:00", "price": 0.002474, "price_change_percent": -0.081, "quote_volume_24h": 334739.043799}, {"captured_at": "2026-07-22T17:47:33.217064+00:00", "price": 0.002477, "price_change_percent": 0.691, "quote_volume_24h": 331624.806163}, {"captured_at": "2026-07-22T17:52:03.114159+00:00", "price": 0.002477, "price_change_percent": 0.162, "quote_volume_24h": 327712.452567}, {"captured_at": "2026-07-22T17:57:02.756512+00:00", "price": 0.002477, "price_change_percent": 0.243, "quote_volume_24h": 327132.053285}, {"captured_at": "2026-07-22T18:03:28.086526+00:00", "price": 0.002468, "price_change_percent": -0.243, "quote_volume_24h": 324563.210716}, {"captured_at": "2026-07-22T18:08:28.140390+00:00", "price": 0.002469, "price_change_percent": -0.444, "quote_volume_24h": 323543.821603}, {"captured_at": "2026-07-22T18:13:28.531259+00:00", "price": 0.002461, "price_change_percent": -0.766, "quote_volume_24h": 324576.408594}, {"captured_at": "2026-07-22T18:18:28.502088+00:00", "price": 0.002461, "price_change_percent": -0.726, "quote_volume_24h": 324600.94783}, {"captured_at": "2026-07-22T18:23:28.562907+00:00", "price": 0.002457, "price_change_percent": -0.967, "quote_volume_24h": 325485.048071}, {"captured_at": "2026-07-22T18:28:28.583663+00:00", "price": 0.002455, "price_change_percent": -0.808, "quote_volume_24h": 325379.773402}, {"captured_at": "2026-07-22T18:33:28.238254+00:00", "price": 0.002451, "price_change_percent": -0.93, "quote_volume_24h": 324998.922604}, {"captured_at": "2026-07-22T18:38:28.252496+00:00", "price": 0.002451, "price_change_percent": -1.01, "quote_volume_24h": 324135.017612}, {"captured_at": "2026-07-22T18:43:28.499215+00:00", "price": 0.00245, "price_change_percent": -1.09, "quote_volume_24h": 322511.613775}, {"captured_at": "2026-07-22T18:48:59.511682+00:00", "price": 0.00245, "price_change_percent": -1.09, "quote_volume_24h": 322660.369463}, {"captured_at": "2026-07-22T18:53:28.361767+00:00", "price": 0.002452, "price_change_percent": -1.089, "quote_volume_24h": 322972.789344}, {"captured_at": "2026-07-22T18:58:28.386086+00:00", "price": 0.002447, "price_change_percent": -1.291, "quote_volume_24h": 326882.128324}, {"captured_at": "2026-07-22T19:03:28.417482+00:00", "price": 0.002444, "price_change_percent": -1.372, "quote_volume_24h": 326916.258265}, {"captured_at": "2026-07-22T19:08:28.403219+00:00", "price": 0.00244, "price_change_percent": -1.533, "quote_volume_24h": 326604.104649}, {"captured_at": "2026-07-22T19:13:28.464480+00:00", "price": 0.00244, "price_change_percent": -1.533, "quote_volume_24h": 325555.055804}, {"captured_at": "2026-07-22T19:18:28.546208+00:00", "price": 0.002442, "price_change_percent": -1.532, "quote_volume_24h": 329771.598381}, {"captured_at": "2026-07-22T19:23:28.463442+00:00", "price": 0.002444, "price_change_percent": -1.452, "quote_volume_24h": 331255.563199}, {"captured_at": "2026-07-22T19:28:28.867647+00:00", "price": 0.002444, "price_change_percent": -1.531, "quote_volume_24h": 330885.095486}, {"captured_at": "2026-07-22T19:33:28.543382+00:00", "price": 0.002444, "price_change_percent": -1.491, "quote_volume_24h": 330825.11051}, {"captured_at": "2026-07-22T19:38:28.957417+00:00", "price": 0.002447, "price_change_percent": -1.331, "quote_volume_24h": 329889.221223}, {"captured_at": "2026-07-22T19:43:28.976762+00:00", "price": 0.002445, "price_change_percent": -1.292, "quote_volume_24h": 328337.876882}, {"captured_at": "2026-07-22T19:48:29.021271+00:00", "price": 0.002444, "price_change_percent": -1.372, "quote_volume_24h": 326586.80746}, {"captured_at": "2026-07-22T19:53:59.723319+00:00", "price": 0.00245, "price_change_percent": -1.249, "quote_volume_24h": 326505.99042}, {"captured_at": "2026-07-22T19:58:29.467348+00:00", "price": 0.002452, "price_change_percent": -1.248, "quote_volume_24h": 326599.997759}, {"captured_at": "2026-07-22T20:03:29.161830+00:00", "price": 0.002446, "price_change_percent": -1.609, "quote_volume_24h": 326678.223642}, {"captured_at": "2026-07-22T20:08:29.078036+00:00", "price": 0.002449, "price_change_percent": -1.449, "quote_volume_24h": 327889.407565}, {"captured_at": "2026-07-22T20:13:29.212167+00:00", "price": 0.002449, "price_change_percent": -1.33, "quote_volume_24h": 328103.739642}, {"captured_at": "2026-07-22T20:18:29.687940+00:00", "price": 0.002451, "price_change_percent": -1.289, "quote_volume_24h": 327909.648}, {"captured_at": "2026-07-22T20:23:29.252252+00:00", "price": 0.002449, "price_change_percent": -1.33, "quote_volume_24h": 327947.344338}, {"captured_at": "2026-07-22T20:28:29.239543+00:00", "price": 0.002448, "price_change_percent": -1.211, "quote_volume_24h": 328088.20715}, {"captured_at": "2026-07-22T20:33:29.245042+00:00", "price": 0.002448, "price_change_percent": -1.29, "quote_volume_24h": 330871.07033}, {"captured_at": "2026-07-22T20:38:29.300968+00:00", "price": 0.002448, "price_change_percent": -1.33, "quote_volume_24h": 330784.571651}, {"captured_at": "2026-07-22T20:43:29.317416+00:00", "price": 0.002449, "price_change_percent": -1.369, "quote_volume_24h": 330523.075713}, {"captured_at": "2026-07-22T20:48:29.337292+00:00", "price": 0.002446, "price_change_percent": -1.411, "quote_volume_24h": 330671.56158}, {"captured_at": "2026-07-22T20:53:29.381638+00:00", "price": 0.002452, "price_change_percent": -1.209, "quote_volume_24h": 331165.846778}, {"captured_at": "2026-07-22T20:59:00.728318+00:00", "price": 0.002451, "price_change_percent": -1.169, "quote_volume_24h": 331032.12355}, {"captured_at": "2026-07-22T21:03:29.368142+00:00", "price": 0.002452, "price_change_percent": -1.129, "quote_volume_24h": 331087.435642}, {"captured_at": "2026-07-22T21:08:29.359167+00:00", "price": 0.002453, "price_change_percent": -1.129, "quote_volume_24h": 330597.592644}, {"captured_at": "2026-07-22T21:13:29.753378+00:00", "price": 0.002453, "price_change_percent": -1.208, "quote_volume_24h": 329822.843043}, {"captured_at": "2026-07-22T21:18:29.373278+00:00", "price": 0.00245, "price_change_percent": -1.329, "quote_volume_24h": 329996.457404}, {"captured_at": "2026-07-22T21:23:29.429581+00:00", "price": 0.002453, "price_change_percent": -1.248, "quote_volume_24h": 330023.198786}, {"captured_at": "2026-07-22T21:28:29.457615+00:00", "price": 0.002453, "price_change_percent": -1.407, "quote_volume_24h": 329813.042337}, {"captured_at": "2026-07-22T21:33:29.430331+00:00", "price": 0.002454, "price_change_percent": -1.287, "quote_volume_24h": 329213.503908}, {"captured_at": "2026-07-22T21:38:29.853920+00:00", "price": 0.002457, "price_change_percent": -1.246, "quote_volume_24h": 330423.645819}, {"captured_at": "2026-07-22T21:43:31.156317+00:00", "price": 0.002458, "price_change_percent": -1.325, "quote_volume_24h": 330456.441231}, {"captured_at": "2026-07-22T21:55:14.883983+00:00", "price": 0.002465, "price_change_percent": -0.964, "quote_volume_24h": 330659.768632}, {"captured_at": "2026-07-22T21:58:29.651068+00:00", "price": 0.002465, "price_change_percent": -0.845, "quote_volume_24h": 330559.810392}, {"captured_at": "2026-07-22T22:04:01.188474+00:00", "price": 0.002467, "price_change_percent": -0.963, "quote_volume_24h": 330739.350301}, {"captured_at": "2026-07-22T22:08:29.907106+00:00", "price": 0.002463, "price_change_percent": -1.045, "quote_volume_24h": 331683.260527}, {"captured_at": "2026-07-22T22:13:29.729686+00:00", "price": 0.002466, "price_change_percent": -0.924, "quote_volume_24h": 331761.587353}, {"captured_at": "2026-07-22T22:18:29.826682+00:00", "price": 0.002464, "price_change_percent": -0.925, "quote_volume_24h": 331837.546943}, {"captured_at": "2026-07-22T22:23:29.838622+00:00", "price": 0.002461, "price_change_percent": -0.926, "quote_volume_24h": 331863.681417}, {"captured_at": "2026-07-22T22:28:29.873642+00:00", "price": 0.002464, "price_change_percent": -0.805, "quote_volume_24h": 331111.307251}, {"captured_at": "2026-07-22T22:33:29.939087+00:00", "price": 0.002464, "price_change_percent": -0.845, "quote_volume_24h": 331290.452837}, {"captured_at": "2026-07-22T22:38:30.158659+00:00", "price": 0.002458, "price_change_percent": -0.927, "quote_volume_24h": 328249.135061}, {"captured_at": "2026-07-22T22:43:30.180392+00:00", "price": 0.002458, "price_change_percent": -0.767, "quote_volume_24h": 326601.979211}, {"captured_at": "2026-07-22T22:48:30.020510+00:00", "price": 0.002458, "price_change_percent": -0.727, "quote_volume_24h": 326604.115385}, {"captured_at": "2026-07-22T22:53:30.213520+00:00", "price": 0.002463, "price_change_percent": -0.525, "quote_volume_24h": 326881.068815}, {"captured_at": "2026-07-22T22:58:30.695597+00:00", "price": 0.002463, "price_change_percent": -0.525, "quote_volume_24h": 326886.940607}, {"captured_at": "2026-07-22T23:03:30.284908+00:00", "price": 0.002463, "price_change_percent": -0.364, "quote_volume_24h": 327471.391164}, {"captured_at": "2026-07-22T23:09:01.330822+00:00", "price": 0.002464, "price_change_percent": -0.162, "quote_volume_24h": 327460.95279}, {"captured_at": "2026-07-22T23:13:30.311100+00:00", "price": 0.002458, "price_change_percent": -0.446, "quote_volume_24h": 328449.215107}, {"captured_at": "2026-07-22T23:18:30.323077+00:00", "price": 0.002449, "price_change_percent": -0.73, "quote_volume_24h": 327904.856898}, {"captured_at": "2026-07-22T23:23:30.355067+00:00", "price": 0.002457, "price_change_percent": -0.767, "quote_volume_24h": 327721.57926}, {"captured_at": "2026-07-22T23:28:30.366293+00:00", "price": 0.002457, "price_change_percent": -0.727, "quote_volume_24h": 327708.335136}, {"captured_at": "2026-07-22T23:33:30.406090+00:00", "price": 0.002454, "price_change_percent": -1.008, "quote_volume_24h": 327643.672779}, {"captured_at": "2026-07-22T23:38:30.431258+00:00", "price": 0.002453, "price_change_percent": -1.009, "quote_volume_24h": 328166.663882}, {"captured_at": "2026-07-22T23:43:30.440955+00:00", "price": 0.002455, "price_change_percent": -0.928, "quote_volume_24h": 328154.752016}, {"captured_at": "2026-07-22T23:48:30.459721+00:00", "price": 0.002458, "price_change_percent": -0.807, "quote_volume_24h": 328190.975484}, {"captured_at": "2026-07-22T23:53:30.476007+00:00", "price": 0.002458, "price_change_percent": -0.887, "quote_volume_24h": 328150.986444}, {"captured_at": "2026-07-22T23:58:30.498325+00:00", "price": 0.002458, "price_change_percent": -0.927, "quote_volume_24h": 328084.934124}, {"captured_at": "2026-07-23T00:03:30.517640+00:00", "price": 0.002461, "price_change_percent": -1.085, "quote_volume_24h": 326227.875924}, {"captured_at": "2026-07-23T00:08:30.999078+00:00", "price": 0.002463, "price_change_percent": -1.084, "quote_volume_24h": 327074.215098}, {"captured_at": "2026-07-23T00:14:05.352503+00:00", "price": 0.002463, "price_change_percent": -1.243, "quote_volume_24h": 327133.660577}, {"captured_at": "2026-07-23T00:18:30.716478+00:00", "price": 0.00246, "price_change_percent": -1.6, "quote_volume_24h": 327441.767162}, {"captured_at": "2026-07-23T00:23:30.727790+00:00", "price": 0.00246, "price_change_percent": -1.521, "quote_volume_24h": 327415.537162}, {"captured_at": "2026-07-23T00:28:30.738280+00:00", "price": 0.002472, "price_change_percent": -0.803, "quote_volume_24h": 328068.555007}, {"captured_at": "2026-07-23T00:33:30.773107+00:00", "price": 0.002467, "price_change_percent": -1.201, "quote_volume_24h": 328087.810227}, {"captured_at": "2026-07-23T00:38:31.041411+00:00", "price": 0.002466, "price_change_percent": -1.241, "quote_volume_24h": 326403.466065}, {"captured_at": "2026-07-23T00:43:31.315604+00:00", "price": 0.002464, "price_change_percent": -1.163, "quote_volume_24h": 326410.826025}, {"captured_at": "2026-07-23T00:48:30.917275+00:00", "price": 0.002464, "price_change_percent": -1.084, "quote_volume_24h": 326070.773779}, {"captured_at": "2026-07-23T00:53:30.922356+00:00", "price": 0.002465, "price_change_percent": -1.083, "quote_volume_24h": 326221.913924}, {"captured_at": "2026-07-23T00:58:30.946337+00:00", "price": 0.002466, "price_change_percent": -1.043, "quote_volume_24h": 326153.799422}, {"captured_at": "2026-07-23T01:03:30.996210+00:00", "price": 0.002461, "price_change_percent": -0.966, "quote_volume_24h": 328489.988987}, {"captured_at": "2026-07-23T01:08:31.014203+00:00", "price": 0.002464, "price_change_percent": -0.925, "quote_volume_24h": 325699.272304}, {"captured_at": "2026-07-23T01:13:31.260727+00:00", "price": 0.002459, "price_change_percent": -0.967, "quote_volume_24h": 325749.298946}, {"captured_at": "2026-07-23T01:22:15.583038+00:00", "price": 0.002462, "price_change_percent": -0.766, "quote_volume_24h": 325334.794786}, {"captured_at": "2026-07-23T01:23:31.079181+00:00", "price": 0.002462, "price_change_percent": -0.646, "quote_volume_24h": 324037.068528}, {"captured_at": "2026-07-23T01:28:57.506980+00:00", "price": 0.002458, "price_change_percent": -1.007, "quote_volume_24h": 304534.049942}, {"captured_at": "2026-07-23T01:33:31.205670+00:00", "price": 0.002457, "price_change_percent": -1.127, "quote_volume_24h": 300525.671818}, {"captured_at": "2026-07-23T01:38:31.149564+00:00", "price": 0.002459, "price_change_percent": -1.046, "quote_volume_24h": 300521.099418}, {"captured_at": "2026-07-23T01:43:31.193276+00:00", "price": 0.002473, "price_change_percent": -0.483, "quote_volume_24h": 311306.627083}, {"captured_at": "2026-07-23T01:48:31.634268+00:00", "price": 0.002458, "price_change_percent": -1.285, "quote_volume_24h": 321111.693855}, {"captured_at": "2026-07-23T01:53:31.260312+00:00", "price": 0.002455, "price_change_percent": -1.524, "quote_volume_24h": 320628.355411}, {"captured_at": "2026-07-23T02:05:28.319131+00:00", "price": 0.002455, "price_change_percent": -1.366, "quote_volume_24h": 319256.175801}, {"captured_at": "2026-07-23T02:08:31.386014+00:00", "price": 0.002455, "price_change_percent": -1.406, "quote_volume_24h": 318459.735625}, {"captured_at": "2026-07-23T02:13:31.653303+00:00", "price": 0.002449, "price_change_percent": -1.647, "quote_volume_24h": 318869.595811}, {"captured_at": "2026-07-23T02:18:31.417832+00:00", "price": 0.002447, "price_change_percent": -1.49, "quote_volume_24h": 318157.866318}, {"captured_at": "2026-07-23T02:24:03.156345+00:00", "price": 0.002441, "price_change_percent": -1.968, "quote_volume_24h": 316906.08312}, {"captured_at": "2026-07-23T02:28:31.441342+00:00", "price": 0.002438, "price_change_percent": -1.97, "quote_volume_24h": 318287.238871}, {"captured_at": "2026-07-23T02:33:31.322005+00:00", "price": 0.002441, "price_change_percent": -1.85, "quote_volume_24h": 318465.503489}, {"captured_at": "2026-07-23T02:38:32.261693+00:00", "price": 0.002439, "price_change_percent": -1.772, "quote_volume_24h": 317674.723447}, {"captured_at": "2026-07-23T02:43:31.651086+00:00", "price": 0.002438, "price_change_percent": -1.773, "quote_volume_24h": 317836.665483}, {"captured_at": "2026-07-23T02:48:31.579440+00:00", "price": 0.002437, "price_change_percent": -1.932, "quote_volume_24h": 318035.415981}, {"captured_at": "2026-07-23T02:53:31.428796+00:00", "price": 0.002438, "price_change_percent": -1.694, "quote_volume_24h": 317381.342582}, {"captured_at": "2026-07-23T02:58:31.890292+00:00", "price": 0.00244, "price_change_percent": -1.533, "quote_volume_24h": 317698.212411}, {"captured_at": "2026-07-23T03:03:31.491902+00:00", "price": 0.002438, "price_change_percent": -1.654, "quote_volume_24h": 317960.196397}, {"captured_at": "2026-07-23T03:08:31.527326+00:00", "price": 0.002433, "price_change_percent": -1.856, "quote_volume_24h": 321782.676275}, {"captured_at": "2026-07-23T03:13:32.105531+00:00", "price": 0.002427, "price_change_percent": -2.098, "quote_volume_24h": 322184.639722}, {"captured_at": "2026-07-23T03:18:31.709736+00:00", "price": 0.002427, "price_change_percent": -2.177, "quote_volume_24h": 321613.232046}, {"captured_at": "2026-07-23T03:23:32.141112+00:00", "price": 0.002431, "price_change_percent": -1.857, "quote_volume_24h": 321313.983572}, {"captured_at": "2026-07-23T03:29:05.812120+00:00", "price": 0.002429, "price_change_percent": -2.175, "quote_volume_24h": 319737.015869}, {"captured_at": "2026-07-23T03:33:31.754789+00:00", "price": 0.002432, "price_change_percent": -1.777, "quote_volume_24h": 318437.490755}, {"captured_at": "2026-07-23T03:38:31.633933+00:00", "price": 0.002432, "price_change_percent": -1.817, "quote_volume_24h": 318134.947092}, {"captured_at": "2026-07-23T03:43:34.012877+00:00", "price": 0.002434, "price_change_percent": -1.736, "quote_volume_24h": 318392.538276}, {"captured_at": "2026-07-23T03:48:32.487771+00:00", "price": 0.002433, "price_change_percent": -1.776, "quote_volume_24h": 318665.924807}, {"captured_at": "2026-07-23T03:53:31.843327+00:00", "price": 0.002432, "price_change_percent": -1.777, "quote_volume_24h": 319421.117952}, {"captured_at": "2026-07-23T03:58:31.835812+00:00", "price": 0.002432, "price_change_percent": -1.499, "quote_volume_24h": 319281.467372}, {"captured_at": "2026-07-23T04:03:31.861088+00:00", "price": 0.002435, "price_change_percent": -1.616, "quote_volume_24h": 318973.227653}, {"captured_at": "2026-07-23T04:08:32.070230+00:00", "price": 0.002431, "price_change_percent": -1.857, "quote_volume_24h": 319021.699448}, {"captured_at": "2026-07-23T04:13:32.005408+00:00", "price": 0.002433, "price_change_percent": -1.856, "quote_volume_24h": 319039.248394}, {"captured_at": "2026-07-23T04:18:31.990104+00:00", "price": 0.002435, "price_change_percent": -1.735, "quote_volume_24h": 319030.943383}, {"captured_at": "2026-07-23T04:23:32.100064+00:00", "price": 0.002442, "price_change_percent": -1.453, "quote_volume_24h": 319284.709538}, {"captured_at": "2026-07-23T04:28:32.450913+00:00", "price": 0.002442, "price_change_percent": -1.373, "quote_volume_24h": 318804.394496}, {"captured_at": "2026-07-23T04:34:05.087181+00:00", "price": 0.002445, "price_change_percent": -1.252, "quote_volume_24h": 318363.913297}, {"captured_at": "2026-07-23T04:38:32.123469+00:00", "price": 0.002445, "price_change_percent": -1.292, "quote_volume_24h": 317971.049197}, {"captured_at": "2026-07-23T04:43:32.396510+00:00", "price": 0.002446, "price_change_percent": -1.172, "quote_volume_24h": 317991.678303}, {"captured_at": "2026-07-23T04:48:32.405836+00:00", "price": 0.002451, "price_change_percent": -0.89, "quote_volume_24h": 317949.561809}, {"captured_at": "2026-07-23T04:53:32.439719+00:00", "price": 0.002442, "price_change_percent": -1.254, "quote_volume_24h": 337043.879606}, {"captured_at": "2026-07-23T04:58:32.479135+00:00", "price": 0.002443, "price_change_percent": -1.093, "quote_volume_24h": 336604.026512}, {"captured_at": "2026-07-23T05:03:32.466041+00:00", "price": 0.002443, "price_change_percent": -0.933, "quote_volume_24h": 336444.122092}, {"captured_at": "2026-07-23T05:08:32.489094+00:00", "price": 0.002443, "price_change_percent": -0.852, "quote_volume_24h": 336529.397092}, {"captured_at": "2026-07-23T05:13:32.774890+00:00", "price": 0.002442, "price_change_percent": -0.772, "quote_volume_24h": 335129.03931}, {"captured_at": "2026-07-23T05:18:32.567970+00:00", "price": 0.002443, "price_change_percent": -0.61, "quote_volume_24h": 334951.617672}, {"captured_at": "2026-07-23T05:23:32.818515+00:00", "price": 0.002444, "price_change_percent": -0.367, "quote_volume_24h": 334471.940572}, {"captured_at": "2026-07-23T05:28:32.293480+00:00", "price": 0.002442, "price_change_percent": -0.448, "quote_volume_24h": 331994.424556}, {"captured_at": "2026-07-23T05:33:32.348154+00:00", "price": 0.002449, "price_change_percent": -0.204, "quote_volume_24h": 331313.261303}, {"captured_at": "2026-07-23T05:39:02.886888+00:00", "price": 0.002447, "price_change_percent": -0.163, "quote_volume_24h": 330113.755108}, {"captured_at": "2026-07-23T05:43:33.508357+00:00", "price": 0.002447, "price_change_percent": -0.082, "quote_volume_24h": 326129.56041}, {"captured_at": "2026-07-23T05:48:32.883252+00:00", "price": 0.002447, "price_change_percent": -0.163, "quote_volume_24h": 322910.499825}, {"captured_at": "2026-07-23T05:53:33.017692+00:00", "price": 0.002436, "price_change_percent": -0.571, "quote_volume_24h": 321518.671313}, {"captured_at": "2026-07-23T05:58:32.850387+00:00", "price": 0.002436, "price_change_percent": -0.531, "quote_volume_24h": 320154.743368}, {"captured_at": "2026-07-23T06:03:32.521118+00:00", "price": 0.002436, "price_change_percent": -0.368, "quote_volume_24h": 310324.880384}, {"captured_at": "2026-07-23T06:15:30.381652+00:00", "price": 0.002436, "price_change_percent": -0.409, "quote_volume_24h": 309377.949887}, {"captured_at": "2026-07-23T06:18:33.347006+00:00", "price": 0.002436, "price_change_percent": -0.368, "quote_volume_24h": 309217.335529}, {"captured_at": "2026-07-23T06:23:32.757232+00:00", "price": 0.002436, "price_change_percent": -0.164, "quote_volume_24h": 310076.214078}, {"captured_at": "2026-07-23T06:28:32.739002+00:00", "price": 0.002436, "price_change_percent": -0.082, "quote_volume_24h": 309828.667786}, {"captured_at": "2026-07-23T06:33:32.785650+00:00", "price": 0.002436, "price_change_percent": -0.123, "quote_volume_24h": 300141.45685}, {"captured_at": "2026-07-23T06:38:32.979753+00:00", "price": 0.002439, "price_change_percent": -0.082, "quote_volume_24h": 299398.404516}, {"captured_at": "2026-07-23T06:44:05.444022+00:00", "price": 0.00244, "price_change_percent": 0.0, "quote_volume_24h": 298507.311193}, {"captured_at": "2026-07-23T06:48:32.826363+00:00", "price": 0.00244, "price_change_percent": 0.082, "quote_volume_24h": 294658.271747}, {"captured_at": "2026-07-23T06:53:32.834115+00:00", "price": 0.002443, "price_change_percent": 0.123, "quote_volume_24h": 292009.916284}, {"captured_at": "2026-07-23T06:58:33.011204+00:00", "price": 0.002442, "price_change_percent": 0.041, "quote_volume_24h": 292018.218957}, {"captured_at": "2026-07-23T07:03:34.096850+00:00", "price": 0.002444, "price_change_percent": 0.246, "quote_volume_24h": 291105.200069}, {"captured_at": "2026-07-23T07:08:33.073348+00:00", "price": 0.002451, "price_change_percent": 0.41, "quote_volume_24h": 297057.939501}, {"captured_at": "2026-07-23T07:13:33.167702+00:00", "price": 0.002435, "price_change_percent": -0.205, "quote_volume_24h": 297453.442171}, {"captured_at": "2026-07-23T07:18:33.587158+00:00", "price": 0.002439, "price_change_percent": -0.041, "quote_volume_24h": 297419.435651}, {"captured_at": "2026-07-23T07:23:34.112010+00:00", "price": 0.002439, "price_change_percent": -0.082, "quote_volume_24h": 294092.035054}, {"captured_at": "2026-07-23T07:28:33.609622+00:00", "price": 0.002439, "price_change_percent": -0.327, "quote_volume_24h": 282523.437173}, {"captured_at": "2026-07-23T07:33:35.105130+00:00", "price": 0.002441, "price_change_percent": 0.0, "quote_volume_24h": 282204.767175}, {"captured_at": "2026-07-23T07:38:33.375909+00:00", "price": 0.002443, "price_change_percent": 0.082, "quote_volume_24h": 275045.862558}, {"captured_at": "2026-07-23T07:43:34.196601+00:00", "price": 0.002451, "price_change_percent": 0.286, "quote_volume_24h": 272309.604125}, {"captured_at": "2026-07-23T07:49:06.170662+00:00", "price": 0.002449, "price_change_percent": 0.246, "quote_volume_24h": 270576.044957}, {"captured_at": "2026-07-23T07:53:33.782448+00:00", "price": 0.00245, "price_change_percent": 0.287, "quote_volume_24h": 268612.754232}, {"captured_at": "2026-07-23T07:58:33.282603+00:00", "price": 0.00245, "price_change_percent": 0.245, "quote_volume_24h": 268467.012181}, {"captured_at": "2026-07-23T08:03:33.928605+00:00", "price": 0.00245, "price_change_percent": 0.287, "quote_volume_24h": 267399.826518}, {"captured_at": "2026-07-23T08:08:34.019277+00:00", "price": 0.002443, "price_change_percent": -0.408, "quote_volume_24h": 265517.004929}, {"captured_at": "2026-07-23T08:13:33.739111+00:00", "price": 0.002449, "price_change_percent": -0.204, "quote_volume_24h": 266074.876703}, {"captured_at": "2026-07-23T08:18:33.767700+00:00", "price": 0.002449, "price_change_percent": -0.204, "quote_volume_24h": 265909.121422}, {"captured_at": "2026-07-23T08:23:33.910216+00:00", "price": 0.002452, "price_change_percent": -0.081, "quote_volume_24h": 266238.631786}, {"captured_at": "2026-07-23T08:28:33.787861+00:00", "price": 0.002454, "price_change_percent": 0.122, "quote_volume_24h": 267766.099497}, {"captured_at": "2026-07-23T08:33:33.812583+00:00", "price": 0.002459, "price_change_percent": 0.367, "quote_volume_24h": 268195.677031}, {"captured_at": "2026-07-23T08:38:33.922741+00:00", "price": 0.002462, "price_change_percent": 0.613, "quote_volume_24h": 268027.679804}, {"captured_at": "2026-07-23T08:43:33.898094+00:00", "price": 0.002459, "price_change_percent": 0.614, "quote_volume_24h": 268641.703271}, {"captured_at": "2026-07-23T08:48:34.127778+00:00", "price": 0.002459, "price_change_percent": 0.531, "quote_volume_24h": 268154.076811}, {"captured_at": "2026-07-23T08:54:07.361073+00:00", "price": 0.00246, "price_change_percent": 0.449, "quote_volume_24h": 268129.082679}, {"captured_at": "2026-07-23T08:58:34.447330+00:00", "price": 0.00246, "price_change_percent": 0.572, "quote_volume_24h": 267344.445596}, {"captured_at": "2026-07-23T09:03:34.000141+00:00", "price": 0.002463, "price_change_percent": 0.695, "quote_volume_24h": 267599.830488}, {"captured_at": "2026-07-23T09:08:34.024969+00:00", "price": 0.002462, "price_change_percent": 0.613, "quote_volume_24h": 267369.679075}, {"captured_at": "2026-07-23T09:13:34.098379+00:00", "price": 0.002463, "price_change_percent": 0.613, "quote_volume_24h": 267292.267474}, {"captured_at": "2026-07-23T09:18:34.368496+00:00", "price": 0.002463, "price_change_percent": 0.408, "quote_volume_24h": 266369.302965}, {"captured_at": "2026-07-23T09:23:33.738176+00:00", "price": 0.00246, "price_change_percent": 0.326, "quote_volume_24h": 266957.636957}, {"captured_at": "2026-07-23T09:28:33.996960+00:00", "price": 0.002461, "price_change_percent": 0.367, "quote_volume_24h": 266935.801702}, {"captured_at": "2026-07-23T09:33:34.885255+00:00", "price": 0.002459, "price_change_percent": 0.326, "quote_volume_24h": 267863.820077}, {"captured_at": "2026-07-23T09:38:35.310945+00:00", "price": 0.00246, "price_change_percent": 0.449, "quote_volume_24h": 267750.359612}, {"captured_at": "2026-07-23T09:43:36.928435+00:00", "price": 0.00246, "price_change_percent": 0.408, "quote_volume_24h": 268083.771415}, {"captured_at": "2026-07-23T09:48:34.330714+00:00", "price": 0.002457, "price_change_percent": 0.286, "quote_volume_24h": 268046.633324}, {"captured_at": "2026-07-23T09:53:33.953886+00:00", "price": 0.002456, "price_change_percent": 0.245, "quote_volume_24h": 266753.497554}, {"captured_at": "2026-07-23T09:59:06.756658+00:00", "price": 0.002458, "price_change_percent": 0.327, "quote_volume_24h": 266684.525158}, {"captured_at": "2026-07-23T10:03:33.970132+00:00", "price": 0.002449, "price_change_percent": -0.082, "quote_volume_24h": 266713.564747}, {"captured_at": "2026-07-23T10:08:34.272437+00:00", "price": 0.002452, "price_change_percent": 0.041, "quote_volume_24h": 266719.672679}, {"captured_at": "2026-07-23T10:13:34.874673+00:00", "price": 0.002452, "price_change_percent": 0.0, "quote_volume_24h": 265765.78006}, {"captured_at": "2026-07-23T10:25:04.679987+00:00", "price": 0.00245, "price_change_percent": -0.244, "quote_volume_24h": 287832.873052}, {"captured_at": "2026-07-23T10:28:34.226354+00:00", "price": 0.002457, "price_change_percent": -0.081, "quote_volume_24h": 287434.752515}, {"captured_at": "2026-07-23T10:33:34.384158+00:00", "price": 0.002457, "price_change_percent": 0.0, "quote_volume_24h": 285331.028645}, {"captured_at": "2026-07-23T10:38:34.666264+00:00", "price": 0.002459, "price_change_percent": 0.081, "quote_volume_24h": 285757.828827}, {"captured_at": "2026-07-23T10:43:34.327669+00:00", "price": 0.00246, "price_change_percent": 0.081, "quote_volume_24h": 284139.921253}, {"captured_at": "2026-07-23T10:48:34.374451+00:00", "price": 0.002458, "price_change_percent": 0.122, "quote_volume_24h": 283256.408115}, {"captured_at": "2026-07-23T10:53:34.386458+00:00", "price": 0.002457, "price_change_percent": -0.041, "quote_volume_24h": 279940.021785}, {"captured_at": "2026-07-23T10:58:34.857781+00:00", "price": 0.002456, "price_change_percent": -0.041, "quote_volume_24h": 280342.409804}, {"captured_at": "2026-07-23T11:04:08.336996+00:00", "price": 0.002453, "price_change_percent": -0.163, "quote_volume_24h": 280669.382175}, {"captured_at": "2026-07-23T11:08:34.549296+00:00", "price": 0.002454, "price_change_percent": 0.0, "quote_volume_24h": 280429.126568}, {"captured_at": "2026-07-23T11:13:34.522843+00:00", "price": 0.002462, "price_change_percent": 0.326, "quote_volume_24h": 281050.709562}, {"captured_at": "2026-07-23T11:18:34.551640+00:00", "price": 0.002468, "price_change_percent": 0.611, "quote_volume_24h": 281295.996163}, {"captured_at": "2026-07-23T11:23:34.658709+00:00", "price": 0.002464, "price_change_percent": 0.407, "quote_volume_24h": 282020.033406}, {"captured_at": "2026-07-23T11:28:34.623392+00:00", "price": 0.002464, "price_change_percent": 0.326, "quote_volume_24h": 279505.157747}, {"captured_at": "2026-07-23T11:33:34.634848+00:00", "price": 0.002467, "price_change_percent": 0.407, "quote_volume_24h": 280130.079741}, {"captured_at": "2026-07-23T11:38:34.611917+00:00", "price": 0.002465, "price_change_percent": 0.612, "quote_volume_24h": 280041.198927}, {"captured_at": "2026-07-23T11:43:34.606963+00:00", "price": 0.002462, "price_change_percent": 0.367, "quote_volume_24h": 271476.011004}, {"captured_at": "2026-07-23T11:48:34.613951+00:00", "price": 0.002463, "price_change_percent": 0.285, "quote_volume_24h": 271250.39619}, {"captured_at": "2026-07-23T11:53:34.654219+00:00", "price": 0.00247, "price_change_percent": 0.57, "quote_volume_24h": 276207.348733}, {"captured_at": "2026-07-23T11:58:35.049866+00:00", "price": 0.00247, "price_change_percent": 0.611, "quote_volume_24h": 275948.838212}, {"captured_at": "2026-07-23T12:03:34.648131+00:00", "price": 0.002469, "price_change_percent": 0.693, "quote_volume_24h": 275945.730778}, {"captured_at": "2026-07-23T12:09:07.414494+00:00", "price": 0.002468, "price_change_percent": 0.694, "quote_volume_24h": 275379.205118}, {"captured_at": "2026-07-23T12:13:34.591608+00:00", "price": 0.00246, "price_change_percent": 0.408, "quote_volume_24h": 276173.27937}, {"captured_at": "2026-07-23T12:18:35.096622+00:00", "price": 0.002456, "price_change_percent": 0.327, "quote_volume_24h": 274885.71265}, {"captured_at": "2026-07-23T12:23:34.642315+00:00", "price": 0.002457, "price_change_percent": 0.368, "quote_volume_24h": 270203.814647}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00246, "high": 0.002478, "low": 0.002426, "close": 0.002468, "volume": 40167797.0, "quote_volume": 98602.277389}, "trend_line": 0.002415, "activity_lines": {"activity_5": 0.002468, "activity_10": 0.002461, "activity_20": 0.002454, "activity_30": 0.002442}, "fair_value": 0.003052, "trend_signal": 1, "relative_strength": -3.812473, "market_dynamics": 0.323733, "volatility": 2.115361, "volume_expansion": -80.663114, "expectation": {"probability": 41.9657, "direction": "negative"}}, "summary": "LINEA closed the latest daily bar at 0.002468. Across the latest 12 available daily bars, price changed 4.31%. Trend Signal is 1, Relative Strength is -3.81, and Market Dynamics is 0.32. The progressive pricing window shows 0.29% over 24 hours. Live pricing is 0.002457 with a 0.37% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.002468"}, {"label": "Live price", "value": "0.002457"}, {"label": "24h change", "value": "0.37%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "0.32"}, {"label": "Expectation", "value": "negative 41.97%"}, {"label": "Progressive pricing", "value": "0.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-10", "ohlcv": {"open": 0.005, "high": 0.04353, "low": 0.005, "close": 0.02319, "volume": 8408997507.0, "quote_volume": 239364108.72128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02319, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02318, "high": 0.02604, "low": 0.0222, "close": 0.02331, "volume": 6141037544.0, "quote_volume": 147197361.39151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02325, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02332, "high": 0.02463, "low": 0.02155, "close": 0.02299, "volume": 3287692069.0, "quote_volume": 75557860.34786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.023163, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.023, "high": 0.02933, "low": 0.02249, "close": 0.02858, "volume": 5836714233.0, "quote_volume": 148849663.38849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.024518, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02857, "high": 0.03253, "low": 0.02757, "close": 0.02952, "volume": 7876019078.0, "quote_volume": 234874299.0105}, "trend_line": null, "activity_lines": {"activity_5": 0.026713, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.025518, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02954, "high": 0.03328, "low": 0.02603, "close": 0.02755, "volume": 4538701774.0, "quote_volume": 133084360.96021}, "trend_line": null, "activity_lines": {"activity_5": 0.027391, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.025857, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02755, "high": 0.02905, "low": 0.02425, "close": 0.0258, "volume": 2963770012.0, "quote_volume": 79432923.2654}, "trend_line": null, "activity_lines": {"activity_5": 0.027194, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.025849, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0258, "high": 0.02628, "low": 0.02432, "close": 0.02572, "volume": 2082998391.0, "quote_volume": 52635081.42861}, "trend_line": null, "activity_lines": {"activity_5": 0.026805, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.025833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02573, "high": 0.02704, "low": 0.02545, "close": 0.02696, "volume": 2046512379.0, "quote_volume": 53641414.77026}, "trend_line": null, "activity_lines": {"activity_5": 0.026647, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.025958, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02696, "high": 0.03275, "low": 0.02695, "close": 0.02947, "volume": 5980759564.0, "quote_volume": 178480708.87896}, "trend_line": null, "activity_lines": {"activity_5": 0.027433, "activity_10": 0.027085, "activity_20": null, "activity_30": null}, "fair_value": 0.026309, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02948, "high": 0.03038, "low": 0.02682, "close": 0.02906, "volume": 3513707110.0, "quote_volume": 100238025.10997}, "trend_line": null, "activity_lines": {"activity_5": 0.028087, "activity_10": 0.027586, "activity_20": null, "activity_30": null}, "fair_value": 0.026559, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02907, "high": 0.03543, "low": 0.02906, "close": 0.03292, "volume": 4936462296.0, "quote_volume": 158547123.52668}, "trend_line": null, "activity_lines": {"activity_5": 0.029926, "activity_10": 0.028681, "activity_20": null, "activity_30": null}, "fair_value": 0.027089, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03292, "high": 0.03423, "low": 0.0269, "close": 0.0288, "volume": 4442954173.0, "quote_volume": 131748282.00676}, "trend_line": null, "activity_lines": {"activity_5": 0.029917, "activity_10": 0.028852, "activity_20": null, "activity_30": null}, "fair_value": 0.027221, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02879, "high": 0.03062, "low": 0.02638, "close": 0.02939, "volume": 14202048150.0, "quote_volume": 412533967.12704}, "trend_line": null, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.029025, "activity_20": null, "activity_30": null}, "fair_value": 0.027376, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02938, "high": 0.0319, "low": 0.0279, "close": 0.02805, "volume": 45026810233.0, "quote_volume": 1380366834.88338}, "trend_line": null, "activity_lines": {"activity_5": 0.029274, "activity_10": 0.02894, "activity_20": null, "activity_30": null}, "fair_value": 0.027421, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.930329, "volume_expansion": null, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02805, "high": 0.02805, "low": 0.02445, "close": 0.02516, "volume": 3799088365.0, "quote_volume": 99228194.71118}, "trend_line": null, "activity_lines": {"activity_5": 0.027779, "activity_10": 0.028356, "activity_20": null, "activity_30": null}, "fair_value": 0.027279, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.45578, "volume_expansion": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02516, "high": 0.02932, "low": 0.0248, "close": 0.02822, "volume": 3766014819.0, "quote_volume": 100979541.85142}, "trend_line": null, "activity_lines": {"activity_5": 0.027565, "activity_10": 0.028372, "activity_20": null, "activity_30": null}, "fair_value": 0.027335, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.850443, "volume_expansion": null, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02823, "high": 0.02947, "low": 0.02727, "close": 0.02819, "volume": 2432912825.0, "quote_volume": 68846951.89809}, "trend_line": null, "activity_lines": {"activity_5": 0.027653, "activity_10": 0.028338, "activity_20": null, "activity_30": null}, "fair_value": 0.027382, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.64976, "volume_expansion": null, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0282, "high": 0.02866, "low": 0.02691, "close": 0.02849, "volume": 1599904536.0, "quote_volume": 44444467.39435}, "trend_line": null, "activity_lines": {"activity_5": 0.027883, "activity_10": 0.028314, "activity_20": null, "activity_30": null}, "fair_value": 0.027441, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.606783, "volume_expansion": null, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02849, "high": 0.02905, "low": 0.02637, "close": 0.0272, "volume": 2094021853.0, "quote_volume": 58275837.33989}, "trend_line": null, "activity_lines": {"activity_5": 0.027742, "activity_10": 0.028028, "activity_20": 0.028029, "activity_30": null}, "fair_value": 0.027429, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.490831, "volume_expansion": -68.972197, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0272, "high": 0.02729, "low": 0.02492, "close": 0.02583, "volume": 1593426807.0, "quote_volume": 41267972.16645}, "trend_line": null, "activity_lines": {"activity_5": 0.027201, "activity_10": 0.027534, "activity_20": 0.027877, "activity_30": null}, "fair_value": 0.027352, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.416098, "volume_expansion": -75.134091, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02583, "high": 0.0271, "low": 0.02522, "close": 0.02672, "volume": 1139653554.0, "quote_volume": 29996848.66139}, "trend_line": null, "activity_lines": {"activity_5": 0.026913, "activity_10": 0.02726, "activity_20": 0.027796, "activity_30": null}, "fair_value": 0.027324, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.457662, "volume_expansion": -81.493148, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02672, "high": 0.02723, "low": 0.0257, "close": 0.02649, "volume": 1087004888.0, "quote_volume": 28917480.2375}, "trend_line": null, "activity_lines": {"activity_5": 0.026647, "activity_10": 0.027057, "activity_20": 0.027678, "activity_30": null}, "fair_value": 0.027287, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.368231, "volume_expansion": -82.026959, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02649, "high": 0.02785, "low": 0.02556, "close": 0.02772, "volume": 1286963017.0, "quote_volume": 34325838.69673}, "trend_line": null, "activity_lines": {"activity_5": 0.026905, "activity_10": 0.02712, "activity_20": 0.027661, "activity_30": null}, "fair_value": 0.027305, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.044451, "volume_expansion": -77.889082, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.02772, "high": 0.02977, "low": 0.02734, "close": 0.02812, "volume": 1970319258.0, "quote_volume": 56130003.74729}, "trend_line": null, "activity_lines": {"activity_5": 0.027348, "activity_10": 0.027286, "activity_20": 0.027685, "activity_30": null}, "fair_value": 0.027338, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.047732, "volume_expansion": -64.339415, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02812, "high": 0.02855, "low": 0.02647, "close": 0.0269, "volume": 1210475311.0, "quote_volume": 33333726.40394}, "trend_line": null, "activity_lines": {"activity_5": 0.027323, "activity_10": 0.027229, "activity_20": 0.0276, "activity_30": null}, "fair_value": 0.027321, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.071305, "volume_expansion": -77.411408, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02691, "high": 0.02877, "low": 0.02656, "close": 0.02824, "volume": 1317904563.0, "quote_volume": 36471112.18488}, "trend_line": null, "activity_lines": {"activity_5": 0.027673, "activity_10": 0.027384, "activity_20": 0.027646, "activity_30": null}, "fair_value": 0.027355, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.384917, "volume_expansion": -75.023116, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02824, "high": 0.02876, "low": 0.02593, "close": 0.02617, "volume": 1242110863.0, "quote_volume": 33740382.71264}, "trend_line": null, "activity_lines": {"activity_5": 0.027231, "activity_10": 0.027162, "activity_20": 0.027483, "activity_30": null}, "fair_value": 0.027313, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.664972, "volume_expansion": -76.270473, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02617, "high": 0.02688, "low": 0.0256, "close": 0.02644, "volume": 791599004.0, "quote_volume": 20764877.68812}, "trend_line": null, "activity_lines": {"activity_5": 0.026901, "activity_10": 0.027026, "activity_20": 0.027343, "activity_30": null}, "fair_value": 0.027283, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.558529, "volatility": 5.572746, "volume_expansion": -84.693661, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02645, "high": 0.02649, "low": 0.02445, "close": 0.02545, "volume": 1147837859.0, "quote_volume": 28888961.28947}, "trend_line": 0.027222, "activity_lines": {"activity_5": 0.026327, "activity_10": 0.026748, "activity_20": 0.027112, "activity_30": 0.027352}, "fair_value": 0.027222, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.786936, "volatility": 4.950243, "volume_expansion": -76.717573, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02546, "high": 0.02557, "low": 0.00543, "close": 0.01771, "volume": 2879255025.0, "quote_volume": 56318140.06324}, "trend_line": 0.027039, "activity_lines": {"activity_5": 0.02335, "activity_10": 0.025093, "activity_20": 0.026162, "activity_30": 0.026739}, "fair_value": 0.026915, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.057811, "volatility": 8.48442, "volume_expansion": -41.219761, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0177, "high": 0.01862, "low": 0.01642, "close": 0.01745, "volume": 1631381492.0, "quote_volume": 29051108.22282}, "trend_line": 0.026844, "activity_lines": {"activity_5": 0.020899, "activity_10": 0.02354, "activity_20": 0.025242, "activity_30": 0.02612}, "fair_value": 0.026619, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.163066, "volatility": 8.460304, "volume_expansion": -65.532381, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01746, "high": 0.01965, "low": 0.01664, "close": 0.01923, "volume": 1366387193.0, "quote_volume": 24468426.43911}, "trend_line": 0.026718, "activity_lines": {"activity_5": 0.019761, "activity_10": 0.022478, "activity_20": 0.024565, "activity_30": 0.025629}, "fair_value": 0.026395, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.257029, "volatility": 9.073854, "volume_expansion": -70.161371, "expectation": {"probability": 36.0849, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01923, "high": 0.02172, "low": 0.01856, "close": 0.02132, "volume": 1462494299.0, "quote_volume": 29097866.85567}, "trend_line": 0.026476, "activity_lines": {"activity_5": 0.019783, "activity_10": 0.021928, "activity_20": 0.024133, "activity_30": 0.02528}, "fair_value": 0.026246, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.268911, "volatility": 9.64995, "volume_expansion": -62.902307, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02131, "high": 0.02153, "low": 0.01844, "close": 0.02008, "volume": 1261345457.0, "quote_volume": 24891960.92568}, "trend_line": 0.026162, "activity_lines": {"activity_5": 0.019732, "activity_10": 0.02127, "activity_20": 0.023621, "activity_30": 0.024868}, "fair_value": 0.02607, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.186667, "volatility": 9.674232, "volume_expansion": -28.087695, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02008, "high": 0.02052, "low": 0.01914, "close": 0.01952, "volume": 805596470.0, "quote_volume": 15915932.73103}, "trend_line": 0.025894, "activity_lines": {"activity_5": 0.019853, "activity_10": 0.020655, "activity_20": 0.023094, "activity_30": 0.024439}, "fair_value": 0.025888, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.106414, "volatility": 9.591446, "volume_expansion": -49.786126, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01952, "high": 0.01982, "low": 0.01788, "close": 0.01848, "volume": 868165773.0, "quote_volume": 16435578.34251}, "trend_line": 0.02565, "activity_lines": {"activity_5": 0.019506, "activity_10": 0.019986, "activity_20": 0.022495, "activity_30": 0.023961}, "fair_value": 0.025688, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.051992, "volatility": 9.63293, "volume_expansion": -40.513693, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01847, "high": 0.01876, "low": 0.01677, "close": 0.01804, "volume": 1046800548.0, "quote_volume": 18516177.48734}, "trend_line": 0.025394, "activity_lines": {"activity_5": 0.018944, "activity_10": 0.019414, "activity_20": 0.0219, "activity_30": 0.02347}, "fair_value": 0.025486, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.115076, "volatility": 9.454917, "volume_expansion": -24.69778, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01804, "high": 0.01866, "low": 0.01779, "close": 0.01819, "volume": 273086747.0, "quote_volume": 4962988.26721}, "trend_line": 0.025102, "activity_lines": {"activity_5": 0.018511, "activity_10": 0.019017, "activity_20": 0.021367, "activity_30": 0.023005}, "fair_value": 0.025299, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.173508, "volatility": 9.437971, "volume_expansion": -79.370864, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01819, "high": 0.01843, "low": 0.01763, "close": 0.01798, "volume": 487025911.0, "quote_volume": 8828190.3279}, "trend_line": 0.024719, "activity_lines": {"activity_5": 0.018217, "activity_10": 0.018733, "activity_20": 0.020864, "activity_30": 0.022546}, "fair_value": 0.025116, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.178357, "volatility": 9.430481, "volume_expansion": -60.832429, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01797, "high": 0.01846, "low": 0.01659, "close": 0.01703, "volume": 1070641738.0, "quote_volume": 18645369.81389}, "trend_line": 0.024318, "activity_lines": {"activity_5": 0.017747, "activity_10": 0.018411, "activity_20": 0.020314, "activity_30": 0.02205}, "fair_value": 0.024919, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.207259, "volatility": 9.231074, "volume_expansion": -12.048009, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01703, "high": 0.01713, "low": 0.01567, "close": 0.0159, "volume": 1017354245.0, "quote_volume": 16643576.13276}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.017065, "activity_10": 0.017896, "activity_20": 0.019698, "activity_30": 0.021507}, "fair_value": 0.024704, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.222312, "volatility": 9.209806, "volume_expansion": -16.00357, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0159, "high": 0.01618, "low": 0.01482, "close": 0.01528, "volume": 687938892.0, "quote_volume": 10613278.11712}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.016349, "activity_10": 0.017296, "activity_20": 0.019075, "activity_30": 0.02096}, "fair_value": 0.024485, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.271883, "volatility": 9.14271, "volume_expansion": -42.249903, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01528, "high": 0.0159, "low": 0.01517, "close": 0.01565, "volume": 444619462.0, "quote_volume": 6927242.57288}, "trend_line": 0.022842, "activity_lines": {"activity_5": 0.015941, "activity_10": 0.016836, "activity_20": 0.018541, "activity_30": 0.020467}, "fair_value": 0.024284, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.300335, "volatility": 9.261228, "volume_expansion": -61.307729, "expectation": {"probability": 32.5517, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01565, "high": 0.01591, "low": 0.01497, "close": 0.0157, "volume": 414611133.0, "quote_volume": 6415708.83004}, "trend_line": 0.02243, "activity_lines": {"activity_5": 0.015718, "activity_10": 0.016488, "activity_20": 0.018068, "activity_30": 0.020006}, "fair_value": 0.024094, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.145532, "volatility": 5.263243, "volume_expansion": -61.299458, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01569, "high": 0.01569, "low": 0.0149, "close": 0.01505, "volume": 417804525.0, "quote_volume": 6366953.66649}, "trend_line": 0.022093, "activity_lines": {"activity_5": 0.015431, "activity_10": 0.016101, "activity_20": 0.017593, "activity_30": 0.01953}, "fair_value": 0.023897, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.042561, "volatility": 5.334785, "volume_expansion": -59.503217, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01505, "high": 0.01578, "low": 0.01465, "close": 0.01558, "volume": 405838555.0, "quote_volume": 6218883.76204}, "trend_line": 0.021672, "activity_lines": {"activity_5": 0.015452, "activity_10": 0.015892, "activity_20": 0.017225, "activity_30": 0.01911}, "fair_value": 0.02372, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.92825, "volatility": 4.562296, "volume_expansion": -58.843858, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01559, "high": 0.01624, "low": 0.01434, "close": 0.01459, "volume": 1063572667.0, "quote_volume": 16120935.79284}, "trend_line": 0.021218, "activity_lines": {"activity_5": 0.015165, "activity_10": 0.015556, "activity_20": 0.016823, "activity_30": 0.018653}, "fair_value": 0.02353, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.846, "volatility": 3.213596, "volume_expansion": 8.842372, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01459, "high": 0.01485, "low": 0.01341, "close": 0.01374, "volume": 928757116.0, "quote_volume": 13245316.41351}, "trend_line": 0.020727, "activity_lines": {"activity_5": 0.01464, "activity_10": 0.015127, "activity_20": 0.016395, "activity_30": 0.01817}, "fair_value": 0.02333, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.939751, "volatility": 3.214291, "volume_expansion": -5.616585, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01374, "high": 0.01479, "low": 0.01318, "close": 0.01409, "volume": 951227349.0, "quote_volume": 13187486.92649}, "trend_line": 0.02029, "activity_lines": {"activity_5": 0.014359, "activity_10": 0.014844, "activity_20": 0.016061, "activity_30": 0.017742}, "fair_value": 0.023145, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.919814, "volatility": 3.477425, "volume_expansion": -2.357626, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0141, "high": 0.01451, "low": 0.01203, "close": 0.01242, "volume": 1094175264.0, "quote_volume": 14107275.75245}, "trend_line": 0.019843, "activity_lines": {"activity_5": 0.013629, "activity_10": 0.014327, "activity_20": 0.015622, "activity_30": 0.017234}, "fair_value": 0.022935, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.890646, "volatility": 4.218297, "volume_expansion": 23.643832, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01242, "high": 0.0128, "low": 0.01205, "close": 0.01249, "volume": 524382938.0, "quote_volume": 6560769.38144}, "trend_line": 0.019368, "activity_lines": {"activity_5": 0.013098, "activity_10": 0.013907, "activity_20": 0.015215, "activity_30": 0.01676}, "fair_value": 0.022734, "trend_signal": 0, "relative_strength": -42.602663, "market_dynamics": -0.929822, "volatility": 4.301845, "volume_expansion": -36.790209, "expectation": {"probability": 30.7241, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01248, "high": 0.01505, "low": 0.01239, "close": 0.015, "volume": 1328534299.0, "quote_volume": 18789308.15228}, "trend_line": 0.018985, "activity_lines": {"activity_5": 0.013609, "activity_10": 0.014006, "activity_20": 0.01507, "activity_30": 0.016478}, "fair_value": 0.022588, "trend_signal": 0, "relative_strength": -30.924923, "market_dynamics": -0.521733, "volatility": 7.230362, "volume_expansion": 60.509416, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01499, "high": 0.01516, "low": 0.01331, "close": 0.01395, "volume": 1082451029.0, "quote_volume": 15117268.45763}, "trend_line": 0.018526, "activity_lines": {"activity_5": 0.013743, "activity_10": 0.013918, "activity_20": 0.014846, "activity_30": 0.016153}, "fair_value": 0.022428, "trend_signal": 0, "relative_strength": -35.54194, "market_dynamics": -0.249859, "volatility": 7.387391, "volume_expansion": 33.85133, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01394, "high": 0.01432, "low": 0.01138, "close": 0.01189, "volume": 1536917208.0, "quote_volume": 19574161.6026}, "trend_line": 0.017985, "activity_lines": {"activity_5": 0.013177, "activity_10": 0.013487, "activity_20": 0.01446, "activity_30": 0.015725}, "fair_value": 0.022237, "trend_signal": 0, "relative_strength": -42.531718, "market_dynamics": -0.057817, "volatility": 8.100252, "volume_expansion": 86.864894, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01189, "high": 0.01214, "low": 0.01026, "close": 0.01144, "volume": 1840058024.0, "quote_volume": 20605141.75139}, "trend_line": 0.01747, "activity_lines": {"activity_5": 0.012607, "activity_10": 0.013043, "activity_20": 0.014071, "activity_30": 0.015303}, "fair_value": 0.022044, "trend_signal": 0, "relative_strength": -41.155853, "market_dynamics": 0.187991, "volatility": 8.022019, "volume_expansion": 110.485229, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01144, "high": 0.01367, "low": 0.01079, "close": 0.01241, "volume": 1536482591.0, "quote_volume": 18730704.44258}, "trend_line": 0.016942, "activity_lines": {"activity_5": 0.012425, "activity_10": 0.012842, "activity_20": 0.013812, "activity_30": 0.014976}, "fair_value": 0.021875, "trend_signal": 0, "relative_strength": -36.766275, "market_dynamics": 0.101337, "volatility": 8.43661, "volume_expansion": 69.288108, "expectation": {"probability": 32.0939, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0124, "high": 0.01242, "low": 0.01127, "close": 0.01136, "volume": 842590116.0, "quote_volume": 9911722.65446}, "trend_line": 0.016449, "activity_lines": {"activity_5": 0.011899, "activity_10": 0.012507, "activity_20": 0.013483, "activity_30": 0.014616}, "fair_value": 0.021693, "trend_signal": 0, "relative_strength": -39.890667, "market_dynamics": -0.077954, "volatility": 8.574083, "volume_expansion": -6.107997, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01137, "high": 0.0127, "low": 0.01104, "close": 0.01249, "volume": 1292018892.0, "quote_volume": 15383315.44517}, "trend_line": 0.015984, "activity_lines": {"activity_5": 0.011993, "activity_10": 0.012436, "activity_20": 0.013292, "activity_30": 0.014361}, "fair_value": 0.021537, "trend_signal": 0, "relative_strength": -34.510408, "market_dynamics": 0.056311, "volatility": 9.095122, "volume_expansion": 36.2386, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01248, "high": 0.01413, "low": 0.01215, "close": 0.01237, "volume": 1543650297.0, "quote_volume": 20212958.09987}, "trend_line": 0.015548, "activity_lines": {"activity_5": 0.012143, "activity_10": 0.012366, "activity_20": 0.013118, "activity_30": 0.014128}, "fair_value": 0.021385, "trend_signal": 0, "relative_strength": -33.799503, "market_dynamics": 0.265447, "volatility": 9.058906, "volume_expansion": 54.182891, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01237, "high": 0.01279, "low": 0.01183, "close": 0.01254, "volume": 750245760.0, "quote_volume": 9238853.46933}, "trend_line": 0.015375, "activity_lines": {"activity_5": 0.012319, "activity_10": 0.012359, "activity_20": 0.012986, "activity_30": 0.013934}, "fair_value": 0.02124, "trend_signal": 0, "relative_strength": -33.662008, "market_dynamics": 0.283464, "volatility": 8.999213, "volume_expansion": -23.845405, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01254, "high": 0.01359, "low": 0.01242, "close": 0.01298, "volume": 1286731156.0, "quote_volume": 16789863.22498}, "trend_line": 0.015226, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012429, "activity_20": 0.012918, "activity_30": 0.013779}, "fair_value": 0.021106, "trend_signal": 0, "relative_strength": -31.1981, "market_dynamics": 0.643413, "volatility": 8.949579, "volume_expansion": 28.849593, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01298, "high": 0.01331, "low": 0.01208, "close": 0.01212, "volume": 779517769.0, "quote_volume": 9893488.1072}, "trend_line": 0.014989, "activity_lines": {"activity_5": 0.012491, "activity_10": 0.012334, "activity_20": 0.012782, "activity_30": 0.013579}, "fair_value": 0.020964, "trend_signal": 0, "relative_strength": -32.948364, "market_dynamics": 0.668757, "volatility": 8.986259, "volume_expansion": -22.297594, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01213, "high": 0.01503, "low": 0.01202, "close": 0.01306, "volume": 2537470808.0, "quote_volume": 34719936.93405}, "trend_line": 0.014714, "activity_lines": {"activity_5": 0.012678, "activity_10": 0.012462, "activity_20": 0.01275, "activity_30": 0.013454}, "fair_value": 0.02084, "trend_signal": 0, "relative_strength": -25.46486, "market_dynamics": 0.828292, "volatility": 9.209567, "volume_expansion": 129.044231, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01306, "high": 0.01362, "low": 0.01159, "close": 0.01192, "volume": 1547533257.0, "quote_volume": 19901539.79943}, "trend_line": 0.014442, "activity_lines": {"activity_5": 0.012447, "activity_10": 0.012399, "activity_20": 0.012622, "activity_30": 0.013274}, "fair_value": 0.020703, "trend_signal": 0, "relative_strength": -29.562433, "market_dynamics": 0.995692, "volatility": 8.9571, "volume_expansion": 32.892739, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01192, "high": 0.01207, "low": 0.01051, "close": 0.01079, "volume": 1996523834.0, "quote_volume": 22139930.57885}, "trend_line": 0.014151, "activity_lines": {"activity_5": 0.011869, "activity_10": 0.01213, "activity_20": 0.012405, "activity_30": 0.013038}, "fair_value": 0.020553, "trend_signal": 0, "relative_strength": -31.654942, "market_dynamics": 0.948845, "volatility": 9.287335, "volume_expansion": 60.565331, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01078, "high": 0.01122, "low": 0.01061, "close": 0.0107, "volume": 519307561.0, "quote_volume": 5651017.1082}, "trend_line": 0.013892, "activity_lines": {"activity_5": 0.011377, "activity_10": 0.011857, "activity_20": 0.012199, "activity_30": 0.012816}, "fair_value": 0.020406, "trend_signal": 0, "relative_strength": -31.870866, "market_dynamics": 0.690853, "volatility": 7.305883, "volume_expansion": -58.425708, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0107, "high": 0.01104, "low": 0.01008, "close": 0.0104, "volume": 674835684.0, "quote_volume": 7136983.80072}, "trend_line": 0.013637, "activity_lines": {"activity_5": 0.010938, "activity_10": 0.01156, "activity_20": 0.011987, "activity_30": 0.01259}, "fair_value": 0.020259, "trend_signal": 0, "relative_strength": -31.882481, "market_dynamics": 0.244962, "volatility": 7.184291, "volume_expansion": -45.120611, "expectation": {"probability": 44.364, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0104, "high": 0.01101, "low": 0.00994, "close": 0.01016, "volume": 799865657.0, "quote_volume": 8373961.00838}, "trend_line": 0.013369, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011237, "activity_20": 0.011773, "activity_30": 0.012366}, "fair_value": 0.020112, "trend_signal": 0, "relative_strength": -30.767759, "market_dynamics": -0.06366, "volatility": 6.233227, "volume_expansion": -34.610148, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01016, "high": 0.01073, "low": 0.00982, "close": 0.01015, "volume": 1135055628.0, "quote_volume": 11586097.27699}, "trend_line": 0.013108, "activity_lines": {"activity_5": 0.010319, "activity_10": 0.010954, "activity_20": 0.011575, "activity_30": 0.012158}, "fair_value": 0.01997, "trend_signal": 0, "relative_strength": -30.141853, "market_dynamics": -0.297955, "volatility": 6.184446, "volume_expansion": -7.900064, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01016, "high": 0.0104, "low": 0.00967, "close": 0.01034, "volume": 986397899.0, "quote_volume": 9963431.272}, "trend_line": 0.012885, "activity_lines": {"activity_5": 0.010285, "activity_10": 0.010747, "activity_20": 0.011414, "activity_30": 0.01198}, "fair_value": 0.019834, "trend_signal": 0, "relative_strength": -26.46505, "market_dynamics": -0.239867, "volatility": 5.702373, "volume_expansion": -19.610842, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01034, "high": 0.01089, "low": 0.00975, "close": 0.00992, "volume": 1136182498.0, "quote_volume": 11768562.88109}, "trend_line": 0.012686, "activity_lines": {"activity_5": 0.010142, "activity_10": 0.010503, "activity_20": 0.011223, "activity_30": 0.011788}, "fair_value": 0.019697, "trend_signal": 0, "relative_strength": -24.277043, "market_dynamics": -0.21359, "volatility": 5.403201, "volume_expansion": -9.656028, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00992, "high": 0.01011, "low": 0.00857, "close": 0.00961, "volume": 1295877341.0, "quote_volume": 12346305.31058}, "trend_line": 0.012497, "activity_lines": {"activity_5": 0.009947, "activity_10": 0.010258, "activity_20": 0.011014, "activity_30": 0.01159}, "fair_value": 0.019558, "trend_signal": 0, "relative_strength": -24.249746, "market_dynamics": -0.325929, "volatility": 4.519545, "volume_expansion": 3.176126, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0096, "high": 0.00965, "low": 0.00917, "close": 0.00944, "volume": 545205632.0, "quote_volume": 5125419.9337}, "trend_line": 0.01229, "activity_lines": {"activity_5": 0.009749, "activity_10": 0.010028, "activity_20": 0.010815, "activity_30": 0.011393}, "fair_value": 0.019422, "trend_signal": 0, "relative_strength": -24.132418, "market_dynamics": -0.546387, "volatility": 4.51424, "volume_expansion": -55.642725, "expectation": {"probability": 39.58, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00945, "high": 0.01049, "low": 0.00937, "close": 0.01001, "volume": 998679545.0, "quote_volume": 9973951.69816}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.009788, "activity_10": 0.009967, "activity_20": 0.010692, "activity_30": 0.011246}, "fair_value": 0.019296, "trend_signal": 0, "relative_strength": -20.39865, "market_dynamics": -0.572706, "volatility": 4.893041, "volume_expansion": -16.929796, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01001, "high": 0.01108, "low": 0.0099, "close": 0.01069, "volume": 1466235440.0, "quote_volume": 15480098.55931}, "trend_line": 0.011955, "activity_lines": {"activity_5": 0.010063, "activity_10": 0.010065, "activity_20": 0.010643, "activity_30": 0.011155}, "fair_value": 0.019183, "trend_signal": 0, "relative_strength": -15.216207, "market_dynamics": -0.40436, "volatility": 5.195775, "volume_expansion": 23.887639, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0107, "high": 0.01071, "low": 0.01031, "close": 0.01052, "volume": 536169278.0, "quote_volume": 5642130.83188}, "trend_line": 0.011786, "activity_lines": {"activity_5": 0.010259, "activity_10": 0.010134, "activity_20": 0.01058, "activity_30": 0.011062}, "fair_value": 0.019071, "trend_signal": 0, "relative_strength": -14.415968, "market_dynamics": -0.184309, "volatility": 4.980414, "volume_expansion": -52.698098, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01051, "high": 0.01086, "low": 0.01018, "close": 0.01084, "volume": 516651249.0, "quote_volume": 5386413.5594}, "trend_line": 0.011661, "activity_lines": {"activity_5": 0.010521, "activity_10": 0.010264, "activity_20": 0.010558, "activity_30": 0.011001}, "fair_value": 0.018965, "trend_signal": 0, "relative_strength": -13.690981, "market_dynamics": 0.157644, "volatility": 4.523484, "volume_expansion": -53.755132, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01085, "high": 0.01121, "low": 0.01059, "close": 0.01072, "volume": 546999207.0, "quote_volume": 5948858.4869}, "trend_line": 0.011561, "activity_lines": {"activity_5": 0.010661, "activity_10": 0.010364, "activity_20": 0.010526, "activity_30": 0.01094}, "fair_value": 0.018861, "trend_signal": 0, "relative_strength": -14.14213, "market_dynamics": 0.44713, "volatility": 4.017082, "volume_expansion": -49.349898, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01072, "high": 0.01079, "low": 0.01014, "close": 0.01023, "volume": 489185021.0, "quote_volume": 5130450.52765}, "trend_line": 0.011432, "activity_lines": {"activity_5": 0.010552, "activity_10": 0.010365, "activity_20": 0.010456, "activity_30": 0.010854}, "fair_value": 0.018753, "trend_signal": 0, "relative_strength": -16.454932, "market_dynamics": 0.577863, "volatility": 3.399954, "volume_expansion": -52.378401, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01023, "high": 0.01024, "low": 0.00986, "close": 0.01007, "volume": 295759588.0, "quote_volume": 2962632.6004}, "trend_line": 0.011354, "activity_lines": {"activity_5": 0.010375, "activity_10": 0.010336, "activity_20": 0.010381, "activity_30": 0.010767}, "fair_value": 0.018646, "trend_signal": 0, "relative_strength": -16.446933, "market_dynamics": 0.708714, "volatility": 3.412962, "volume_expansion": -70.556807, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01006, "high": 0.01009, "low": 0.00971, "close": 0.00972, "volume": 280089110.0, "quote_volume": 2777837.00774}, "trend_line": 0.011261, "activity_lines": {"activity_5": 0.010123, "activity_10": 0.010248, "activity_20": 0.010285, "activity_30": 0.010661}, "fair_value": 0.018537, "trend_signal": 0, "relative_strength": -17.745055, "market_dynamics": 0.751893, "volatility": 3.451286, "volume_expansion": -70.646004, "expectation": {"probability": 39.521, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00973, "high": 0.00976, "low": 0.00889, "close": 0.00917, "volume": 678603977.0, "quote_volume": 6221532.90004}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.009741, "activity_10": 0.010063, "activity_20": 0.010151, "activity_30": 0.010526}, "fair_value": 0.018424, "trend_signal": 0, "relative_strength": -18.124288, "market_dynamics": 0.644571, "volatility": 3.682135, "volume_expansion": -28.502632, "expectation": {"probability": 38.6247, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00917, "high": 0.00973, "low": 0.00872, "close": 0.00927, "volume": 683612490.0, "quote_volume": 6263241.83594}, "trend_line": 0.010911, "activity_lines": {"activity_5": 0.009504, "activity_10": 0.009905, "activity_20": 0.010041, "activity_30": 0.01041}, "fair_value": 0.018315, "trend_signal": 0, "relative_strength": -21.10152, "market_dynamics": 0.524057, "volatility": 3.707788, "volume_expansion": -20.179617, "expectation": {"probability": 31.7053, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00927, "high": 0.00943, "low": 0.00894, "close": 0.00921, "volume": 572941704.0, "quote_volume": 5265786.97522}, "trend_line": 0.010822, "activity_lines": {"activity_5": 0.009343, "activity_10": 0.009739, "activity_20": 0.009944, "activity_30": 0.010301}, "fair_value": 0.018208, "trend_signal": 0, "relative_strength": -22.623594, "market_dynamics": 0.379951, "volatility": 3.645143, "volume_expansion": -29.065819, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00922, "high": 0.00929, "low": 0.00852, "close": 0.00881, "volume": 674689234.0, "quote_volume": 6018458.50976}, "trend_line": 0.010734, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009514, "activity_20": 0.009821, "activity_30": 0.010171}, "fair_value": 0.018098, "trend_signal": 0, "relative_strength": -23.86955, "market_dynamics": 0.249998, "volatility": 3.664022, "volume_expansion": -9.024596, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00881, "high": 0.00905, "low": 0.00801, "close": 0.0081, "volume": 589387864.0, "quote_volume": 4979613.85613}, "trend_line": 0.01059, "activity_lines": {"activity_5": 0.008739, "activity_10": 0.009195, "activity_20": 0.00964, "activity_30": 0.010001}, "fair_value": 0.017984, "trend_signal": 0, "relative_strength": -26.8785, "market_dynamics": 0.020015, "volatility": 4.085867, "volume_expansion": -20.900404, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00811, "high": 0.0083, "low": 0.00804, "close": 0.00822, "volume": 275493538.0, "quote_volume": 2250972.98657}, "trend_line": 0.010486, "activity_lines": {"activity_5": 0.008508, "activity_10": 0.008942, "activity_20": 0.009483, "activity_30": 0.009848}, "fair_value": 0.017873, "trend_signal": 0, "relative_strength": -24.735867, "market_dynamics": -0.278917, "volatility": 4.135022, "volume_expansion": -62.008966, "expectation": {"probability": 32.4982, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00822, "high": 0.00826, "low": 0.00763, "close": 0.0078, "volume": 557491944.0, "quote_volume": 4410454.9034}, "trend_line": 0.010329, "activity_lines": {"activity_5": 0.008201, "activity_10": 0.008659, "activity_20": 0.009297, "activity_30": 0.009675}, "fair_value": 0.017759, "trend_signal": 0, "relative_strength": -28.54791, "market_dynamics": -0.588062, "volatility": 3.780876, "volume_expansion": -21.814269, "expectation": {"probability": 38.5793, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0078, "high": 0.00815, "low": 0.00774, "close": 0.0079, "volume": 385570060.0, "quote_volume": 3070845.57943}, "trend_line": 0.01018, "activity_lines": {"activity_5": 0.008025, "activity_10": 0.008449, "activity_20": 0.009131, "activity_30": 0.009518}, "fair_value": 0.01765, "trend_signal": 0, "relative_strength": -26.8638, "market_dynamics": -0.883961, "volatility": 3.102802, "volume_expansion": -42.925956, "expectation": {"probability": 32.7812, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0079, "high": 0.00846, "low": 0.00772, "close": 0.00806, "volume": 524107860.0, "quote_volume": 4243216.79493}, "trend_line": 0.010031, "activity_lines": {"activity_5": 0.007989, "activity_10": 0.008309, "activity_20": 0.008991, "activity_30": 0.009381}, "fair_value": 0.017545, "trend_signal": 0, "relative_strength": -26.041183, "market_dynamics": -0.95341, "volatility": 3.278935, "volume_expansion": -19.670386, "expectation": {"probability": 33.9661, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00806, "high": 0.00825, "low": 0.00776, "close": 0.00788, "volume": 460081381.0, "quote_volume": 3672574.79119}, "trend_line": 0.009861, "activity_lines": {"activity_5": 0.007944, "activity_10": 0.008173, "activity_20": 0.008845, "activity_30": 0.009242}, "fair_value": 0.017439, "trend_signal": 0, "relative_strength": -26.207785, "market_dynamics": -0.996524, "volatility": 2.987652, "volume_expansion": -25.630381, "expectation": {"probability": 40.035, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00788, "high": 0.0079, "low": 0.00753, "close": 0.0077, "volume": 418626326.0, "quote_volume": 3207276.84174}, "trend_line": 0.009714, "activity_lines": {"activity_5": 0.007853, "activity_10": 0.008039, "activity_20": 0.008691, "activity_30": 0.009103}, "fair_value": 0.017335, "trend_signal": 0, "relative_strength": -27.42965, "market_dynamics": -0.988142, "volatility": 2.972053, "volume_expansion": -27.167431, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00771, "high": 0.00816, "low": 0.00744, "close": 0.00763, "volume": 540983169.0, "quote_volume": 4223421.64332}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.007774, "activity_10": 0.007918, "activity_20": 0.00854, "activity_30": 0.008969}, "fair_value": 0.017231, "trend_signal": 0, "relative_strength": -25.523077, "market_dynamics": -0.918056, "volatility": 2.920534, "volume_expansion": -5.845215, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00764, "high": 0.00777, "low": 0.00749, "close": 0.00768, "volume": 200428478.0, "quote_volume": 1530711.76081}, "trend_line": 0.009391, "activity_lines": {"activity_5": 0.007723, "activity_10": 0.007836, "activity_20": 0.008402, "activity_30": 0.008849}, "fair_value": 0.017131, "trend_signal": 0, "relative_strength": -24.280816, "market_dynamics": -0.977018, "volatility": 3.000597, "volume_expansion": -62.512583, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00767, "high": 0.00768, "low": 0.00711, "close": 0.00719, "volume": 236060304.0, "quote_volume": 1747164.46133}, "trend_line": 0.009271, "activity_lines": {"activity_5": 0.007523, "activity_10": 0.007692, "activity_20": 0.008228, "activity_30": 0.008707}, "fair_value": 0.017027, "trend_signal": 0, "relative_strength": -26.688912, "market_dynamics": -1.035968, "volatility": 3.198318, "volume_expansion": -50.108421, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00719, "high": 0.00743, "low": 0.00669, "close": 0.00679, "volume": 459530690.0, "quote_volume": 3221760.71407}, "trend_line": 0.009141, "activity_lines": {"activity_5": 0.007247, "activity_10": 0.007506, "activity_20": 0.008034, "activity_30": 0.008547}, "fair_value": 0.016922, "trend_signal": 0, "relative_strength": -28.597398, "market_dynamics": -1.010599, "volatility": 3.190794, "volume_expansion": -2.084736, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00678, "high": 0.00704, "low": 0.0065, "close": 0.00704, "volume": 582701171.0, "quote_volume": 3927263.11114}, "trend_line": 0.009029, "activity_lines": {"activity_5": 0.007128, "activity_10": 0.007389, "activity_20": 0.00788, "activity_30": 0.008411}, "fair_value": 0.016821, "trend_signal": 0, "relative_strength": -26.471748, "market_dynamics": -0.908685, "volatility": 3.434669, "volume_expansion": 23.292429, "expectation": {"probability": 33.3732, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00703, "high": 0.00711, "low": 0.00609, "close": 0.00621, "volume": 834595962.0, "quote_volume": 5509869.74994}, "trend_line": 0.008897, "activity_lines": {"activity_5": 0.006776, "activity_10": 0.007142, "activity_20": 0.007666, "activity_30": 0.008229}, "fair_value": 0.016714, "trend_signal": 0, "relative_strength": -33.167321, "market_dynamics": -0.806565, "volatility": 4.249714, "volume_expansion": 71.375999, "expectation": {"probability": 38.9496, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00621, "high": 0.00652, "low": 0.0059, "close": 0.00605, "volume": 693361053.0, "quote_volume": 4318259.42619}, "trend_line": 0.008761, "activity_lines": {"activity_5": 0.006465, "activity_10": 0.006895, "activity_20": 0.007458, "activity_30": 0.008046}, "fair_value": 0.016607, "trend_signal": 0, "relative_strength": -33.659564, "market_dynamics": -0.713313, "volatility": 4.224666, "volume_expansion": 39.451523, "expectation": {"probability": 38.43, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00604, "high": 0.00645, "low": 0.00599, "close": 0.00639, "volume": 503736248.0, "quote_volume": 3139716.99773}, "trend_line": 0.008629, "activity_lines": {"activity_5": 0.006377, "activity_10": 0.006743, "activity_20": 0.007302, "activity_30": 0.007893}, "fair_value": 0.016506, "trend_signal": 0, "relative_strength": -31.406055, "market_dynamics": -0.634921, "volatility": 4.416326, "volume_expansion": -0.762085, "expectation": {"probability": 33.2764, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00639, "high": 0.00672, "low": 0.00633, "close": 0.00659, "volume": 687971459.0, "quote_volume": 4486555.70315}, "trend_line": 0.008518, "activity_lines": {"activity_5": 0.006408, "activity_10": 0.006659, "activity_20": 0.007183, "activity_30": 0.007761}, "fair_value": 0.016409, "trend_signal": 0, "relative_strength": -28.745027, "market_dynamics": -0.493197, "volatility": 4.517163, "volume_expansion": 30.297934, "expectation": {"probability": 34.2504, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00658, "high": 0.00675, "low": 0.00632, "close": 0.00654, "volume": 534617749.0, "quote_volume": 3463460.13963}, "trend_line": 0.008416, "activity_lines": {"activity_5": 0.006436, "activity_10": 0.006588, "activity_20": 0.007074, "activity_30": 0.007634}, "fair_value": 0.016313, "trend_signal": 0, "relative_strength": -28.989804, "market_dynamics": -0.28727, "volatility": 4.40369, "volume_expansion": 2.653289, "expectation": {"probability": 39.568, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00655, "high": 0.00678, "low": 0.00636, "close": 0.00645, "volume": 456802893.0, "quote_volume": 3001701.66015}, "trend_line": 0.008316, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006523, "activity_20": 0.006969, "activity_30": 0.007507}, "fair_value": 0.016218, "trend_signal": 0, "relative_strength": -29.398841, "market_dynamics": -0.057412, "volatility": 4.351732, "volume_expansion": -10.335683, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00645, "high": 0.00653, "low": 0.00616, "close": 0.00637, "volume": 314186268.0, "quote_volume": 1992648.32026}, "trend_line": 0.008195, "activity_lines": {"activity_5": 0.006456, "activity_10": 0.006464, "activity_20": 0.00687, "activity_30": 0.007381}, "fair_value": 0.016124, "trend_signal": 0, "relative_strength": -28.524351, "market_dynamics": 0.091692, "volatility": 4.251465, "volume_expansion": -36.722485, "expectation": {"probability": 38.1545, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00636, "high": 0.00693, "low": 0.00624, "close": 0.00677, "volume": 508723461.0, "quote_volume": 3363788.0865}, "trend_line": 0.008064, "activity_lines": {"activity_5": 0.006557, "activity_10": 0.006502, "activity_20": 0.006822, "activity_30": 0.007289}, "fair_value": 0.016036, "trend_signal": 0, "relative_strength": -23.487634, "market_dynamics": 0.299438, "volatility": 4.698793, "volume_expansion": 4.199018, "expectation": {"probability": 32.9107, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00678, "high": 0.0069, "low": 0.0066, "close": 0.00663, "volume": 543479322.0, "quote_volume": 3683800.79781}, "trend_line": 0.007934, "activity_lines": {"activity_5": 0.006585, "activity_10": 0.006522, "activity_20": 0.006771, "activity_30": 0.007197}, "fair_value": 0.015948, "trend_signal": 0, "relative_strength": -24.174736, "market_dynamics": 0.490179, "volatility": 4.694784, "volume_expansion": 11.843713, "expectation": {"probability": 38.6203, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00662, "high": 0.00707, "low": 0.00658, "close": 0.00691, "volume": 411526645.0, "quote_volume": 2832936.0052}, "trend_line": 0.007803, "activity_lines": {"activity_5": 0.006705, "activity_10": 0.006596, "activity_20": 0.006753, "activity_30": 0.007131}, "fair_value": 0.015865, "trend_signal": 0, "relative_strength": -20.590765, "market_dynamics": 0.726663, "volatility": 4.880353, "volume_expansion": -16.480146, "expectation": {"probability": 33.3147, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00692, "high": 0.00697, "low": 0.00677, "close": 0.00691, "volume": 214632896.0, "quote_volume": 1475814.4949}, "trend_line": 0.007676, "activity_lines": {"activity_5": 0.006799, "activity_10": 0.006672, "activity_20": 0.006742, "activity_30": 0.007073}, "fair_value": 0.015782, "trend_signal": 0, "relative_strength": -20.422008, "market_dynamics": 0.946808, "volatility": 4.871386, "volume_expansion": -54.86982, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00691, "high": 0.00695, "low": 0.00661, "close": 0.0067, "volume": 267595083.0, "quote_volume": 1823050.47718}, "trend_line": 0.007559, "activity_lines": {"activity_5": 0.006793, "activity_10": 0.006697, "activity_20": 0.006715, "activity_30": 0.00701}, "fair_value": 0.0157, "trend_signal": 0, "relative_strength": -22.364213, "market_dynamics": 0.902798, "volatility": 4.661133, "volume_expansion": -43.026985, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00671, "high": 0.00696, "low": 0.00645, "close": 0.00648, "volume": 416854938.0, "quote_volume": 2789097.74241}, "trend_line": 0.007439, "activity_lines": {"activity_5": 0.006692, "activity_10": 0.006671, "activity_20": 0.006673, "activity_30": 0.006941}, "fair_value": 0.015617, "trend_signal": 0, "relative_strength": -23.600006, "market_dynamics": 0.872478, "volatility": 4.515139, "volume_expansion": -10.223412, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00647, "high": 0.00656, "low": 0.0063, "close": 0.00647, "volume": 324678074.0, "quote_volume": 2085453.86648}, "trend_line": 0.007331, "activity_lines": {"activity_5": 0.006607, "activity_10": 0.006641, "activity_20": 0.006637, "activity_30": 0.006878}, "fair_value": 0.015535, "trend_signal": 0, "relative_strength": -24.076509, "market_dynamics": 0.763619, "volatility": 4.384018, "volume_expansion": -29.040585, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00646, "high": 0.00649, "low": 0.00613, "close": 0.00634, "volume": 300525051.0, "quote_volume": 1905012.18742}, "trend_line": 0.007236, "activity_lines": {"activity_5": 0.006489, "activity_10": 0.006589, "activity_20": 0.006596, "activity_30": 0.006814}, "fair_value": 0.015454, "trend_signal": 0, "relative_strength": -24.173479, "market_dynamics": 0.713416, "volatility": 3.129449, "volume_expansion": -33.460566, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00634, "high": 0.00674, "low": 0.00633, "close": 0.00671, "volume": 252401165.0, "quote_volume": 1650458.56402}, "trend_line": 0.007151, "activity_lines": {"activity_5": 0.006532, "activity_10": 0.006609, "activity_20": 0.006596, "activity_30": 0.00678}, "fair_value": 0.015377, "trend_signal": 0, "relative_strength": -20.068096, "market_dynamics": 0.745193, "volatility": 3.33994, "volume_expansion": -42.271418, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00671, "high": 0.00714, "low": 0.00661, "close": 0.0071, "volume": 318742954.0, "quote_volume": 2168799.17547}, "trend_line": 0.007081, "activity_lines": {"activity_5": 0.006719, "activity_10": 0.006694, "activity_20": 0.006638, "activity_30": 0.006777}, "fair_value": 0.015305, "trend_signal": 0, "relative_strength": -15.845811, "market_dynamics": 0.84476, "volatility": 3.360089, "volume_expansion": -28.071104, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00711, "high": 0.00727, "low": 0.00689, "close": 0.00704, "volume": 269481213.0, "quote_volume": 1896715.80554}, "trend_line": 0.007022, "activity_lines": {"activity_5": 0.006859, "activity_10": 0.006756, "activity_20": 0.006676, "activity_30": 0.006774}, "fair_value": 0.015234, "trend_signal": 0, "relative_strength": -16.267221, "market_dynamics": 0.990767, "volatility": 3.319833, "volume_expansion": -39.416178, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00703, "high": 0.00742, "low": 0.007, "close": 0.00733, "volume": 379882553.0, "quote_volume": 2726885.74712}, "trend_line": 0.006996, "activity_lines": {"activity_5": 0.007058, "activity_10": 0.006865, "activity_20": 0.006744, "activity_30": 0.006794}, "fair_value": 0.015166, "trend_signal": 0, "relative_strength": -12.964511, "market_dynamics": 1.194799, "volatility": 3.42106, "volume_expansion": -13.824597, "expectation": {"probability": 31.861, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00733, "high": 0.00761, "low": 0.00702, "close": 0.0074, "volume": 785928741.0, "quote_volume": 5716041.05899}, "trend_line": 0.006969, "activity_lines": {"activity_5": 0.007223, "activity_10": 0.006974, "activity_20": 0.006815, "activity_30": 0.00682}, "fair_value": 0.0151, "trend_signal": 0, "relative_strength": -13.679037, "market_dynamics": 1.378463, "volatility": 3.363674, "volume_expansion": 74.268917, "expectation": {"probability": 33.1201, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00739, "high": 0.00756, "low": 0.00697, "close": 0.00742, "volume": 542466889.0, "quote_volume": 3972369.38376}, "trend_line": 0.006956, "activity_lines": {"activity_5": 0.007325, "activity_10": 0.007078, "activity_20": 0.006886, "activity_30": 0.006849}, "fair_value": 0.015036, "trend_signal": 0, "relative_strength": -12.7403, "market_dynamics": 1.46977, "volatility": 3.312578, "volume_expansion": 24.310743, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00743, "high": 0.00744, "low": 0.00686, "close": 0.00694, "volume": 345670785.0, "quote_volume": 2459656.78523}, "trend_line": 0.006924, "activity_lines": {"activity_5": 0.007219, "activity_10": 0.007086, "activity_20": 0.006906, "activity_30": 0.006848}, "fair_value": 0.014968, "trend_signal": 0, "relative_strength": -15.640941, "market_dynamics": 1.40017, "volatility": 3.522851, "volume_expansion": -17.500065, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00694, "high": 0.00702, "low": 0.0066, "close": 0.00679, "volume": 304474125.0, "quote_volume": 2065240.17286}, "trend_line": 0.006882, "activity_lines": {"activity_5": 0.007073, "activity_10": 0.007061, "activity_20": 0.006908, "activity_30": 0.00684}, "fair_value": 0.014901, "trend_signal": 0, "relative_strength": -16.58997, "market_dynamics": 1.219579, "volatility": 3.527301, "volume_expansion": -25.562293, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0068, "high": 0.00692, "low": 0.00663, "close": 0.00671, "volume": 294613312.0, "quote_volume": 2000585.8896}, "trend_line": 0.006843, "activity_lines": {"activity_5": 0.006918, "activity_10": 0.007017, "activity_20": 0.0069, "activity_30": 0.006829}, "fair_value": 0.014834, "trend_signal": 0, "relative_strength": -16.523963, "market_dynamics": 0.933888, "volatility": 3.361182, "volume_expansion": -24.334773, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00672, "high": 0.00681, "low": 0.00659, "close": 0.00668, "volume": 202677375.0, "quote_volume": 1356429.70711}, "trend_line": 0.006809, "activity_lines": {"activity_5": 0.006794, "activity_10": 0.006963, "activity_20": 0.006888, "activity_30": 0.006818}, "fair_value": 0.014767, "trend_signal": 0, "relative_strength": -16.059514, "market_dynamics": 0.59797, "volatility": 3.361697, "volume_expansion": -45.628966, "expectation": {"probability": 38.2377, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00668, "high": 0.00683, "low": 0.00646, "close": 0.00658, "volume": 256916145.0, "quote_volume": 1724845.86995}, "trend_line": 0.006774, "activity_lines": {"activity_5": 0.006685, "activity_10": 0.006884, "activity_20": 0.006867, "activity_30": 0.006803}, "fair_value": 0.014701, "trend_signal": 0, "relative_strength": -17.012485, "market_dynamics": 0.384947, "volatility": 3.290905, "volume_expansion": -29.179886, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00658, "high": 0.00675, "low": 0.00634, "close": 0.0064, "volume": 365197277.0, "quote_volume": 2388199.31522}, "trend_line": 0.006731, "activity_lines": {"activity_5": 0.006571, "activity_10": 0.006775, "activity_20": 0.006827, "activity_30": 0.006779}, "fair_value": 0.014635, "trend_signal": 0, "relative_strength": -18.765236, "market_dynamics": 0.173574, "volatility": 3.255579, "volume_expansion": -0.034524, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0064, "high": 0.00694, "low": 0.0064, "close": 0.00678, "volume": 350013836.0, "quote_volume": 2327760.27548}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.006621, "activity_10": 0.006748, "activity_20": 0.006824, "activity_30": 0.006782}, "fair_value": 0.014573, "trend_signal": 0, "relative_strength": -16.908958, "market_dynamics": 0.092406, "volatility": 3.599615, "volume_expansion": -2.063327, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00679, "high": 0.00732, "low": 0.00671, "close": 0.00679, "volume": 595843931.0, "quote_volume": 4160714.02898}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.006674, "activity_10": 0.006728, "activity_20": 0.006821, "activity_30": 0.006787}, "fair_value": 0.014511, "trend_signal": 0, "relative_strength": -17.26445, "market_dynamics": 0.143025, "volatility": 3.538885, "volume_expansion": 65.509376, "expectation": {"probability": 33.7023, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00679, "high": 0.00681, "low": 0.00624, "close": 0.00635, "volume": 470998358.0, "quote_volume": 3074052.62519}, "trend_line": 0.006694, "activity_lines": {"activity_5": 0.006575, "activity_10": 0.006637, "activity_20": 0.006776, "activity_30": 0.006763}, "fair_value": 0.014448, "trend_signal": 0, "relative_strength": -20.549347, "market_dynamics": 0.034516, "volatility": 3.645511, "volume_expansion": 29.758858, "expectation": {"probability": 38.0784, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00636, "high": 0.00649, "low": 0.00608, "close": 0.00646, "volume": 396417897.0, "quote_volume": 2489528.15839}, "trend_line": 0.006703, "activity_lines": {"activity_5": 0.006535, "activity_10": 0.006585, "activity_20": 0.006744, "activity_30": 0.006748}, "fair_value": 0.014386, "trend_signal": 0, "relative_strength": -18.133127, "market_dynamics": -0.073779, "volatility": 3.288746, "volume_expansion": 6.544193, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00646, "high": 0.00672, "low": 0.00639, "close": 0.00641, "volume": 222779350.0, "quote_volume": 1459216.43695}, "trend_line": 0.006715, "activity_lines": {"activity_5": 0.006487, "activity_10": 0.006542, "activity_20": 0.00671, "activity_30": 0.006729}, "fair_value": 0.014324, "trend_signal": 0, "relative_strength": -17.414231, "market_dynamics": -0.319565, "volatility": 3.288446, "volume_expansion": -39.761394, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0064, "high": 0.00648, "low": 0.00604, "close": 0.00605, "volume": 231821484.0, "quote_volume": 1469883.28983}, "trend_line": 0.006703, "activity_lines": {"activity_5": 0.006317, "activity_10": 0.006443, "activity_20": 0.006642, "activity_30": 0.006687}, "fair_value": 0.014261, "trend_signal": 0, "relative_strength": -19.827709, "market_dynamics": -0.718394, "volatility": 3.243276, "volume_expansion": -35.708104, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00605, "high": 0.00605, "low": 0.00534, "close": 0.00567, "volume": 783518080.0, "quote_volume": 4435325.63258}, "trend_line": 0.006673, "activity_lines": {"activity_5": 0.00607, "activity_10": 0.006288, "activity_20": 0.00654, "activity_30": 0.00662}, "fair_value": 0.014196, "trend_signal": 0, "relative_strength": -23.075199, "market_dynamics": -0.837473, "volatility": 3.413514, "volume_expansion": 104.297322, "expectation": {"probability": 37.74, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00567, "high": 0.00587, "low": 0.00526, "close": 0.00532, "volume": 724437643.0, "quote_volume": 4044926.51908}, "trend_line": 0.006632, "activity_lines": {"activity_5": 0.005781, "activity_10": 0.006089, "activity_20": 0.006409, "activity_30": 0.006533}, "fair_value": 0.014129, "trend_signal": 0, "relative_strength": -23.454175, "market_dynamics": -0.958052, "volatility": 3.532255, "volume_expansion": 78.999828, "expectation": {"probability": 37.3129, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00533, "high": 0.00553, "low": 0.00515, "close": 0.00537, "volume": 724056582.0, "quote_volume": 3884819.09593}, "trend_line": 0.006596, "activity_lines": {"activity_5": 0.005577, "activity_10": 0.005923, "activity_20": 0.006288, "activity_30": 0.006451}, "fair_value": 0.014064, "trend_signal": 0, "relative_strength": -22.723003, "market_dynamics": -1.01103, "volatility": 3.419001, "volume_expansion": 69.054816, "expectation": {"probability": 33.8124, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00537, "high": 0.00551, "low": 0.0052, "close": 0.00527, "volume": 427003103.0, "quote_volume": 2290884.18336}, "trend_line": 0.006559, "activity_lines": {"activity_5": 0.005412, "activity_10": 0.005761, "activity_20": 0.006163, "activity_30": 0.006366}, "fair_value": 0.013999, "trend_signal": 0, "relative_strength": -23.35091, "market_dynamics": -1.056583, "volatility": 3.417336, "volume_expansion": -1.546386, "expectation": {"probability": 37.5937, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00528, "high": 0.00568, "low": 0.00509, "close": 0.00538, "volume": 1397144239.0, "quote_volume": 7469798.85836}, "trend_line": 0.006513, "activity_lines": {"activity_5": 0.00536, "activity_10": 0.00564, "activity_20": 0.006057, "activity_30": 0.00629}, "fair_value": 0.013935, "trend_signal": 0, "relative_strength": -20.964575, "market_dynamics": -1.054741, "volatility": 3.555995, "volume_expansion": 185.077321, "expectation": {"probability": 34.0749, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00538, "high": 0.00693, "low": 0.00527, "close": 0.00667, "volume": 3528403560.0, "quote_volume": 21871355.22626}, "trend_line": 0.006514, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.005779, "activity_20": 0.006083, "activity_30": 0.0063}, "fair_value": 0.013882, "trend_signal": 0, "relative_strength": -1.00502, "market_dynamics": -0.596093, "volatility": 7.476148, "volume_expansion": 444.911087, "expectation": {"probability": 35.1074, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00667, "high": 0.00667, "low": 0.00541, "close": 0.00547, "volume": 1417205918.0, "quote_volume": 8423645.33559}, "trend_line": 0.006466, "activity_lines": {"activity_5": 0.005739, "activity_10": 0.005702, "activity_20": 0.005997, "activity_30": 0.006232}, "fair_value": 0.013821, "trend_signal": 0, "relative_strength": -15.722971, "market_dynamics": -0.394353, "volatility": 8.833867, "volume_expansion": 108.694067, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00546, "high": 0.00667, "low": 0.00544, "close": 0.00633, "volume": 2924607011.0, "quote_volume": 18130752.98703}, "trend_line": 0.006447, "activity_lines": {"activity_5": 0.005971, "activity_10": 0.005797, "activity_20": 0.006002, "activity_30": 0.006223}, "fair_value": 0.013768, "trend_signal": 0, "relative_strength": -3.854037, "market_dynamics": 0.124182, "volatility": 9.792147, "volume_expansion": 266.404867, "expectation": {"probability": 34.9746, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00633, "high": 0.00684, "low": 0.00606, "close": 0.00651, "volume": 1346731882.0, "quote_volume": 8592618.67186}, "trend_line": 0.006441, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005927, "activity_20": 0.00603, "activity_30": 0.006228}, "fair_value": 0.013716, "trend_signal": 0, "relative_strength": -1.633675, "market_dynamics": 0.50878, "volatility": 9.698772, "volume_expansion": 58.767216, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00651, "high": 0.0066, "low": 0.0061, "close": 0.00615, "volume": 1038131023.0, "quote_volume": 6591346.14474}, "trend_line": 0.00643, "activity_lines": {"activity_5": 0.006226, "activity_10": 0.00599, "activity_20": 0.006025, "activity_30": 0.006209}, "fair_value": 0.013662, "trend_signal": 0, "relative_strength": -6.703854, "market_dynamics": 0.429282, "volatility": 9.808983, "volume_expansion": 17.312763, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00616, "high": 0.00618, "low": 0.00548, "close": 0.00559, "volume": 1221782738.0, "quote_volume": 7037701.37801}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.006014, "activity_10": 0.005949, "activity_20": 0.00597, "activity_30": 0.006155}, "fair_value": 0.013605, "trend_signal": 0, "relative_strength": -10.045903, "market_dynamics": 0.542187, "volatility": 9.950515, "volume_expansion": 31.193304, "expectation": {"probability": 39.1184, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0056, "high": 0.00577, "low": 0.00525, "close": 0.00536, "volume": 948591764.0, "quote_volume": 5204192.83702}, "trend_line": 0.006368, "activity_lines": {"activity_5": 0.005797, "activity_10": 0.005868, "activity_20": 0.005898, "activity_30": 0.006088}, "fair_value": 0.013548, "trend_signal": 0, "relative_strength": -12.814772, "market_dynamics": 0.344012, "volatility": 9.973638, "volume_expansion": -2.063673, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00536, "high": 0.00537, "low": 0.00419, "close": 0.00462, "volume": 1640554093.0, "quote_volume": 7822260.34313}, "trend_line": 0.006298, "activity_lines": {"activity_5": 0.005341, "activity_10": 0.005652, "activity_20": 0.005762, "activity_30": 0.005975}, "fair_value": 0.013486, "trend_signal": 0, "relative_strength": -19.00835, "market_dynamics": 0.069918, "volatility": 10.516626, "volume_expansion": 58.085776, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00462, "high": 0.00495, "low": 0.00431, "close": 0.00439, "volume": 1289377953.0, "quote_volume": 5980861.69784}, "trend_line": 0.006208, "activity_lines": {"activity_5": 0.004923, "activity_10": 0.005407, "activity_20": 0.005614, "activity_30": 0.005852}, "fair_value": 0.013423, "trend_signal": 0, "relative_strength": -20.716415, "market_dynamics": -0.230446, "volatility": 10.501275, "volume_expansion": 18.949485, "expectation": {"probability": 38.1109, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.00429, "close": 0.00443, "volume": 1309778710.0, "quote_volume": 5789813.98064}, "trend_line": 0.006121, "activity_lines": {"activity_5": 0.004659, "activity_10": 0.005186, "activity_20": 0.005479, "activity_30": 0.005737}, "fair_value": 0.013361, "trend_signal": 0, "relative_strength": -21.19753, "market_dynamics": -0.46758, "volatility": 10.442005, "volume_expansion": 15.708997, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00444, "high": 0.00444, "low": 0.00394, "close": 0.00407, "volume": 1797375458.0, "quote_volume": 7546129.86862}, "trend_line": 0.006012, "activity_lines": {"activity_5": 0.004389, "activity_10": 0.004916, "activity_20": 0.005321, "activity_30": 0.005605}, "fair_value": 0.013298, "trend_signal": 0, "relative_strength": -24.123467, "market_dynamics": -0.661955, "volatility": 10.520022, "volume_expansion": 50.781998, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00407, "high": 0.00416, "low": 0.00378, "close": 0.0038, "volume": 1321982395.0, "quote_volume": 5207661.30084}, "trend_line": 0.005892, "activity_lines": {"activity_5": 0.004131, "activity_10": 0.004645, "activity_20": 0.00515, "activity_30": 0.005462}, "fair_value": 0.013234, "trend_signal": 0, "relative_strength": -26.04049, "market_dynamics": -0.848988, "volatility": 10.582424, "volume_expansion": 7.079087, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00381, "high": 0.00386, "low": 0.00314, "close": 0.00323, "volume": 2490022913.0, "quote_volume": 8654677.58042}, "trend_line": 0.005752, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.004301, "activity_20": 0.004937, "activity_30": 0.00529}, "fair_value": 0.013167, "trend_signal": 0, "relative_strength": -26.336651, "market_dynamics": -0.935619, "volatility": 11.106936, "volume_expansion": 85.924546, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00323, "high": 0.00361, "low": 0.00288, "close": 0.00351, "volume": 2397817037.0, "quote_volume": 7807226.16153}, "trend_line": 0.005638, "activity_lines": {"activity_5": 0.003629, "activity_10": 0.004063, "activity_20": 0.004766, "activity_30": 0.005146}, "fair_value": 0.013102, "trend_signal": 0, "relative_strength": -28.047016, "market_dynamics": -0.992606, "volatility": 11.43978, "volume_expansion": 65.593135, "expectation": {"probability": 34.6511, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00351, "high": 0.00361, "low": 0.00327, "close": 0.00334, "volume": 1084132916.0, "quote_volume": 3679685.51669}, "trend_line": 0.005523, "activity_lines": {"activity_5": 0.003473, "activity_10": 0.00385, "activity_20": 0.004593, "activity_30": 0.004997}, "fair_value": 0.013038, "trend_signal": 0, "relative_strength": -29.791368, "market_dynamics": -1.161692, "volatility": 8.802663, "volume_expansion": -27.270287, "expectation": {"probability": 37.9535, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00334, "high": 0.00334, "low": 0.00312, "close": 0.00317, "volume": 758637053.0, "quote_volume": 2448376.66515}, "trend_line": 0.005405, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003656, "activity_20": 0.004417, "activity_30": 0.004845}, "fair_value": 0.012973, "trend_signal": 0, "relative_strength": -33.875659, "market_dynamics": -1.252913, "volatility": 7.970458, "volume_expansion": -49.063864, "expectation": {"probability": 37.65, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00317, "high": 0.00323, "low": 0.00297, "close": 0.00313, "volume": 1257889566.0, "quote_volume": 3910065.14964}, "trend_line": 0.005287, "activity_lines": {"activity_5": 0.00324, "activity_10": 0.003499, "activity_20": 0.004248, "activity_30": 0.004699}, "fair_value": 0.012908, "trend_signal": 0, "relative_strength": -34.012017, "market_dynamics": -1.336947, "volatility": 6.000659, "volume_expansion": -17.029109, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00313, "high": 0.00321, "low": 0.00298, "close": 0.0031, "volume": 1076783386.0, "quote_volume": 3330797.85151}, "trend_line": 0.005171, "activity_lines": {"activity_5": 0.003181, "activity_10": 0.003378, "activity_20": 0.004087, "activity_30": 0.004558}, "fair_value": 0.012845, "trend_signal": 0, "relative_strength": -32.84919, "market_dynamics": -1.46346, "volatility": 5.732281, "volume_expansion": -29.791677, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0031, "high": 0.00398, "low": 0.00301, "close": 0.00366, "volume": 3769034525.0, "quote_volume": 12727800.91408}, "trend_line": 0.005079, "activity_lines": {"activity_5": 0.003318, "activity_10": 0.003386, "activity_20": 0.00399, "activity_30": 0.00446}, "fair_value": 0.012785, "trend_signal": 0, "relative_strength": -18.18953, "market_dynamics": -1.17629, "volatility": 8.244087, "volume_expansion": 121.603732, "expectation": {"probability": 33.9685, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00367, "high": 0.00445, "low": 0.00343, "close": 0.00365, "volume": 5063663168.0, "quote_volume": 19715521.65782}, "trend_line": 0.004975, "activity_lines": {"activity_5": 0.003441, "activity_10": 0.003405, "activity_20": 0.0039, "activity_30": 0.004368}, "fair_value": 0.012727, "trend_signal": 0, "relative_strength": -16.991625, "market_dynamics": -0.823227, "volatility": 8.112978, "volume_expansion": 168.754077, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00365, "high": 0.00375, "low": 0.00341, "close": 0.00371, "volume": 1756207973.0, "quote_volume": 6301013.14702}, "trend_line": 0.004872, "activity_lines": {"activity_5": 0.003564, "activity_10": 0.003449, "activity_20": 0.003824, "activity_30": 0.004286}, "fair_value": 0.012602, "trend_signal": 0, "relative_strength": -18.342789, "market_dynamics": -0.514296, "volatility": 8.17527, "volume_expansion": -2.189199, "expectation": {"probability": 34.1825, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00371, "high": 0.00407, "low": 0.0036, "close": 0.00394, "volume": 1164020692.0, "quote_volume": 4452630.13893}, "trend_line": 0.004792, "activity_lines": {"activity_5": 0.003727, "activity_10": 0.003542, "activity_20": 0.003784, "activity_30": 0.004226}, "fair_value": 0.012478, "trend_signal": 0, "relative_strength": -13.962572, "market_dynamics": -0.075135, "volatility": 7.77119, "volume_expansion": -34.71034, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00394, "high": 0.00397, "low": 0.00363, "close": 0.00373, "volume": 688611345.0, "quote_volume": 2621279.32054}, "trend_line": 0.004701, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003594, "activity_20": 0.003731, "activity_30": 0.004158}, "fair_value": 0.012354, "trend_signal": 0, "relative_strength": -16.844348, "market_dynamics": 0.068641, "volatility": 7.785098, "volume_expansion": -58.791853, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00373, "high": 0.0038, "low": 0.00361, "close": 0.00368, "volume": 555771772.0, "quote_volume": 2054107.3912}, "trend_line": 0.00461, "activity_lines": {"activity_5": 0.003747, "activity_10": 0.003628, "activity_20": 0.003686, "activity_30": 0.004092}, "fair_value": 0.012195, "trend_signal": 0, "relative_strength": -17.404556, "market_dynamics": 0.141004, "volatility": 7.770106, "volume_expansion": -65.935094, "expectation": {"probability": 37.1583, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00368, "high": 0.00387, "low": 0.00365, "close": 0.00383, "volume": 788135352.0, "quote_volume": 2951953.8597}, "trend_line": 0.004536, "activity_lines": {"activity_5": 0.003777, "activity_10": 0.003686, "activity_20": 0.003669, "activity_30": 0.004041}, "fair_value": 0.01203, "trend_signal": 0, "relative_strength": -11.694272, "market_dynamics": 0.299111, "volatility": 7.606757, "volume_expansion": -51.319877, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00344, "close": 0.00346, "volume": 522962622.0, "quote_volume": 1915519.26608}, "trend_line": 0.004462, "activity_lines": {"activity_5": 0.003671, "activity_10": 0.003668, "activity_20": 0.003627, "activity_30": 0.003972}, "fair_value": 0.011876, "trend_signal": 0, "relative_strength": -18.38463, "market_dynamics": 0.289814, "volatility": 7.827805, "volume_expansion": -66.986091, "expectation": {"probability": 37.3931, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00346, "high": 0.00348, "low": 0.00324, "close": 0.00327, "volume": 793984544.0, "quote_volume": 2652690.18976}, "trend_line": 0.004394, "activity_lines": {"activity_5": 0.003518, "activity_10": 0.00361, "activity_20": 0.003578, "activity_30": 0.003895}, "fair_value": 0.011731, "trend_signal": 0, "relative_strength": -22.89898, "market_dynamics": 0.314723, "volatility": 6.884115, "volume_expansion": -49.631046, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00327, "high": 0.00364, "low": 0.00325, "close": 0.00354, "volume": 1407648977.0, "quote_volume": 4871457.83007}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003598, "activity_20": 0.003564, "activity_30": 0.00384}, "fair_value": 0.011589, "trend_signal": 0, "relative_strength": -17.250057, "market_dynamics": 0.392596, "volatility": 6.849143, "volume_expansion": -10.036669, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00353, "high": 0.00356, "low": 0.0034, "close": 0.00342, "volume": 325867078.0, "quote_volume": 1135591.05852}, "trend_line": 0.004271, "activity_lines": {"activity_5": 0.003455, "activity_10": 0.003557, "activity_20": 0.003544, "activity_30": 0.003781}, "fair_value": 0.011438, "trend_signal": 0, "relative_strength": -19.460954, "market_dynamics": 0.336265, "volatility": 6.781299, "volume_expansion": -78.512129, "expectation": {"probability": 37.2282, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00341, "high": 0.00355, "low": 0.00331, "close": 0.00339, "volume": 524971379.0, "quote_volume": 1796438.21742}, "trend_line": 0.004205, "activity_lines": {"activity_5": 0.003417, "activity_10": 0.003515, "activity_20": 0.003525, "activity_30": 0.003724}, "fair_value": 0.011271, "trend_signal": 0, "relative_strength": -19.142388, "market_dynamics": 0.342067, "volatility": 6.623135, "volume_expansion": -64.463555, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00338, "high": 0.0034, "low": 0.00311, "close": 0.00317, "volume": 752122241.0, "quote_volume": 2419553.02079}, "trend_line": 0.004088, "activity_lines": {"activity_5": 0.003335, "activity_10": 0.003437, "activity_20": 0.003491, "activity_30": 0.003658}, "fair_value": 0.011105, "trend_signal": 0, "relative_strength": -20.156434, "market_dynamics": 0.280144, "volatility": 6.865583, "volume_expansion": -47.219986, "expectation": {"probability": 36.6229, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00317, "high": 0.00322, "low": 0.003, "close": 0.00301, "volume": 1156011986.0, "quote_volume": 3599600.48245}, "trend_line": 0.004006, "activity_lines": {"activity_5": 0.003219, "activity_10": 0.00334, "activity_20": 0.003445, "activity_30": 0.003588}, "fair_value": 0.010913, "trend_signal": 0, "relative_strength": -22.73616, "market_dynamics": 0.105225, "volatility": 6.999273, "volume_expansion": -18.401928, "expectation": {"probability": 36.302, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00301, "high": 0.00348, "low": 0.00291, "close": 0.00329, "volume": 1540579162.0, "quote_volume": 4844770.25796}, "trend_line": 0.003905, "activity_lines": {"activity_5": 0.003213, "activity_10": 0.003311, "activity_20": 0.00343, "activity_30": 0.003542}, "fair_value": 0.01075, "trend_signal": 0, "relative_strength": -19.624844, "market_dynamics": 0.068555, "volatility": 5.612532, "volume_expansion": 12.513233, "expectation": {"probability": 33.5755, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00329, "high": 0.00333, "low": 0.00303, "close": 0.00317, "volume": 970799331.0, "quote_volume": 3092775.66456}, "trend_line": 0.003794, "activity_lines": {"activity_5": 0.003185, "activity_10": 0.003268, "activity_20": 0.003404, "activity_30": 0.003494}, "fair_value": 0.010582, "trend_signal": 0, "relative_strength": -21.177054, "market_dynamics": -0.013511, "volatility": 5.665458, "volume_expansion": -25.201826, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00316, "high": 0.00327, "low": 0.00299, "close": 0.00306, "volume": 834931189.0, "quote_volume": 2639796.85047}, "trend_line": 0.003691, "activity_lines": {"activity_5": 0.003136, "activity_10": 0.003214, "activity_20": 0.003368, "activity_30": 0.003447}, "fair_value": 0.010422, "trend_signal": 0, "relative_strength": -21.217796, "market_dynamics": -0.074482, "volatility": 5.658229, "volume_expansion": -35.04663, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00306, "high": 0.00323, "low": 0.00287, "close": 0.00319, "volume": 1014243854.0, "quote_volume": 3042143.34929}, "trend_line": 0.003611, "activity_lines": {"activity_5": 0.003153, "activity_10": 0.003198, "activity_20": 0.003346, "activity_30": 0.003415}, "fair_value": 0.010281, "trend_signal": 0, "relative_strength": -18.4679, "market_dynamics": -0.008048, "volatility": 5.495765, "volume_expansion": -21.873789, "expectation": {"probability": 34.0942, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00319, "high": 0.00328, "low": 0.00295, "close": 0.00302, "volume": 719920751.0, "quote_volume": 2252138.94761}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003111, "activity_10": 0.003156, "activity_20": 0.003308, "activity_30": 0.003377}, "fair_value": 0.010119, "trend_signal": 0, "relative_strength": -20.660987, "market_dynamics": -0.094571, "volatility": 5.495724, "volume_expansion": -43.371897, "expectation": {"probability": 36.625, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00302, "high": 0.00332, "low": 0.00297, "close": 0.00322, "volume": 1056272783.0, "quote_volume": 3337414.47201}, "trend_line": 0.003486, "activity_lines": {"activity_5": 0.003136, "activity_10": 0.003155, "activity_20": 0.00329, "activity_30": 0.003356}, "fair_value": 0.009959, "trend_signal": 0, "relative_strength": -18.421022, "market_dynamics": -0.002461, "volatility": 5.866535, "volume_expansion": -16.847774, "expectation": {"probability": 34.2808, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00322, "high": 0.00329, "low": 0.00308, "close": 0.00317, "volume": 864321730.0, "quote_volume": 2749016.96147}, "trend_line": 0.003445, "activity_lines": {"activity_5": 0.003149, "activity_10": 0.003151, "activity_20": 0.003266, "activity_30": 0.003336}, "fair_value": 0.009797, "trend_signal": 0, "relative_strength": -18.35875, "market_dynamics": 0.084121, "volatility": 5.710884, "volume_expansion": -23.17498, "expectation": {"probability": 36.4519, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00318, "high": 0.00336, "low": 0.00309, "close": 0.00324, "volume": 694499335.0, "quote_volume": 2243358.43558}, "trend_line": 0.003406, "activity_lines": {"activity_5": 0.003185, "activity_10": 0.003164, "activity_20": 0.003251, "activity_30": 0.003323}, "fair_value": 0.009643, "trend_signal": 0, "relative_strength": -20.783776, "market_dynamics": 0.183403, "volatility": 5.251567, "volume_expansion": -23.394686, "expectation": {"probability": 33.8705, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00324, "high": 0.00332, "low": 0.00313, "close": 0.00321, "volume": 715186428.0, "quote_volume": 2312876.0036}, "trend_line": 0.003377, "activity_lines": {"activity_5": 0.003199, "activity_10": 0.003174, "activity_20": 0.003235, "activity_30": 0.00331}, "fair_value": 0.009498, "trend_signal": 0, "relative_strength": -18.862935, "market_dynamics": 0.397969, "volatility": 5.059335, "volume_expansion": -16.307743, "expectation": {"probability": 36.6658, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00322, "high": 0.00338, "low": 0.00309, "close": 0.00318, "volume": 902952469.0, "quote_volume": 2941138.80829}, "trend_line": 0.003356, "activity_lines": {"activity_5": 0.003201, "activity_10": 0.003178, "activity_20": 0.003219, "activity_30": 0.003297}, "fair_value": 0.009347, "trend_signal": 0, "relative_strength": -15.636023, "market_dynamics": 0.487515, "volatility": 4.511093, "volume_expansion": 7.304041, "expectation": {"probability": 36.412, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00318, "high": 0.00325, "low": 0.00305, "close": 0.00309, "volume": 472328659.0, "quote_volume": 1490599.98673}, "trend_line": 0.003352, "activity_lines": {"activity_5": 0.003163, "activity_10": 0.003163, "activity_20": 0.003198, "activity_30": 0.00328}, "fair_value": 0.009197, "trend_signal": 0, "relative_strength": -16.285421, "market_dynamics": 0.535236, "volatility": 4.489179, "volume_expansion": -43.139215, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00309, "high": 0.00316, "low": 0.00297, "close": 0.00306, "volume": 463508131.0, "quote_volume": 1419898.93496}, "trend_line": 0.003337, "activity_lines": {"activity_5": 0.003124, "activity_10": 0.003145, "activity_20": 0.003177, "activity_30": 0.003261}, "fair_value": 0.009039, "trend_signal": 0, "relative_strength": -14.877309, "market_dynamics": 0.523606, "volatility": 4.489623, "volume_expansion": -43.889453, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00306, "high": 0.00325, "low": 0.00305, "close": 0.00315, "volume": 663502223.0, "quote_volume": 2096400.64288}, "trend_line": 0.00333, "activity_lines": {"activity_5": 0.003122, "activity_10": 0.003146, "activity_20": 0.003167, "activity_30": 0.003249}, "fair_value": 0.008879, "trend_signal": 0, "relative_strength": -14.876715, "market_dynamics": 0.623056, "volatility": 4.261572, "volume_expansion": -19.06839, "expectation": {"probability": 33.4631, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00315, "high": 0.00336, "low": 0.00314, "close": 0.00323, "volume": 704890250.0, "quote_volume": 2296835.49075}, "trend_line": 0.003332, "activity_lines": {"activity_5": 0.003153, "activity_10": 0.00316, "activity_20": 0.003169, "activity_30": 0.003243}, "fair_value": 0.008727, "trend_signal": 0, "relative_strength": -13.958725, "market_dynamics": 0.752514, "volatility": 4.05719, "volume_expansion": -14.963544, "expectation": {"probability": 33.9409, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00323, "high": 0.00335, "low": 0.00315, "close": 0.0033, "volume": 508037366.0, "quote_volume": 1649603.64339}, "trend_line": 0.003338, "activity_lines": {"activity_5": 0.003205, "activity_10": 0.003186, "activity_20": 0.003178, "activity_30": 0.003241}, "fair_value": 0.008568, "trend_signal": 0, "relative_strength": -11.843578, "market_dynamics": 0.936211, "volatility": 3.309485, "volume_expansion": -37.635796, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00331, "high": 0.00339, "low": 0.00319, "close": 0.00332, "volume": 601933806.0, "quote_volume": 1976397.67631}, "trend_line": 0.003345, "activity_lines": {"activity_5": 0.003257, "activity_10": 0.003211, "activity_20": 0.003189, "activity_30": 0.00324}, "fair_value": 0.008421, "trend_signal": 0, "relative_strength": -11.296213, "market_dynamics": 1.144889, "volatility": 3.14485, "volume_expansion": -22.265324, "expectation": {"probability": 35.0529, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00331, "high": 0.00344, "low": 0.00321, "close": 0.00326, "volume": 633863680.0, "quote_volume": 2127879.04707}, "trend_line": 0.003332, "activity_lines": {"activity_5": 0.003273, "activity_10": 0.003223, "activity_20": 0.003195, "activity_30": 0.003234}, "fair_value": 0.008273, "trend_signal": 0, "relative_strength": -12.928382, "market_dynamics": 1.202461, "volatility": 3.026372, "volume_expansion": -19.738066, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00325, "high": 0.00329, "low": 0.00316, "close": 0.00326, "volume": 300251237.0, "quote_volume": 968192.3307}, "trend_line": 0.003319, "activity_lines": {"activity_5": 0.003275, "activity_10": 0.003233, "activity_20": 0.003202, "activity_30": 0.00323}, "fair_value": 0.00813, "trend_signal": 0, "relative_strength": -12.820477, "market_dynamics": 1.149133, "volatility": 2.842596, "volume_expansion": -61.432471, "expectation": {"probability": 35.7514, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00325, "high": 0.00365, "low": 0.00321, "close": 0.00343, "volume": 1456777200.0, "quote_volume": 5025534.92965}, "trend_line": 0.00331, "activity_lines": {"activity_5": 0.003327, "activity_10": 0.003274, "activity_20": 0.003226, "activity_30": 0.003237}, "fair_value": 0.008039, "trend_signal": 0, "relative_strength": -9.906692, "market_dynamics": 1.283343, "volatility": 2.67073, "volume_expansion": 79.022312, "expectation": {"probability": 34.9104, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00343, "high": 0.0036, "low": 0.00338, "close": 0.00356, "volume": 640415769.0, "quote_volume": 2243106.35947}, "trend_line": 0.003297, "activity_lines": {"activity_5": 0.003409, "activity_10": 0.003334, "activity_20": 0.003261, "activity_30": 0.003253}, "fair_value": 0.00795, "trend_signal": 0, "relative_strength": -8.656042, "market_dynamics": 1.311284, "volatility": 2.317108, "volume_expansion": -18.724917, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00356, "high": 0.00359, "low": 0.00345, "close": 0.00351, "volume": 417606293.0, "quote_volume": 1466587.84894}, "trend_line": 0.00329, "activity_lines": {"activity_5": 0.003457, "activity_10": 0.003378, "activity_20": 0.003288, "activity_30": 0.003267}, "fair_value": 0.007849, "trend_signal": 0, "relative_strength": -7.821899, "market_dynamics": 1.30997, "volatility": 2.306891, "volume_expansion": -42.935314, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00352, "high": 0.00368, "low": 0.00323, "close": 0.00332, "volume": 693262431.0, "quote_volume": 2424099.31959}, "trend_line": 0.003278, "activity_lines": {"activity_5": 0.003429, "activity_10": 0.003381, "activity_20": 0.003297, "activity_30": 0.003269}, "fair_value": 0.007734, "trend_signal": 0, "relative_strength": -8.991974, "market_dynamics": 1.315805, "volatility": 2.755711, "volume_expansion": -3.43664, "expectation": {"probability": 37.1144, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00332, "high": 0.00335, "low": 0.00317, "close": 0.00324, "volume": 371867167.0, "quote_volume": 1201430.47742}, "trend_line": 0.003258, "activity_lines": {"activity_5": 0.003371, "activity_10": 0.003363, "activity_20": 0.003297, "activity_30": 0.003266}, "fair_value": 0.007626, "trend_signal": 1, "relative_strength": -8.644191, "market_dynamics": 1.059648, "volatility": 2.825105, "volume_expansion": -46.47715, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00324, "high": 0.00332, "low": 0.00318, "close": 0.00324, "volume": 323295039.0, "quote_volume": 1052581.06837}, "trend_line": 0.003251, "activity_lines": {"activity_5": 0.003313, "activity_10": 0.003345, "activity_20": 0.003296, "activity_30": 0.003265}, "fair_value": 0.007521, "trend_signal": 1, "relative_strength": -8.459735, "market_dynamics": 0.851284, "volatility": 2.810725, "volume_expansion": -51.033311, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00323, "high": 0.00328, "low": 0.00306, "close": 0.00308, "volume": 358192654.0, "quote_volume": 1141069.17838}, "trend_line": 0.003244, "activity_lines": {"activity_5": 0.003215, "activity_10": 0.003297, "activity_20": 0.00328, "activity_30": 0.003254}, "fair_value": 0.007423, "trend_signal": 0, "relative_strength": -10.136938, "market_dynamics": 0.532371, "volatility": 3.016519, "volume_expansion": -44.219631, "expectation": {"probability": 36.2972, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00308, "high": 0.00313, "low": 0.00297, "close": 0.00301, "volume": 939880008.0, "quote_volume": 2891454.25456}, "trend_line": 0.003227, "activity_lines": {"activity_5": 0.003126, "activity_10": 0.00324, "activity_20": 0.003257, "activity_30": 0.003239}, "fair_value": 0.007326, "trend_signal": 0, "relative_strength": -10.054563, "market_dynamics": 0.254774, "volatility": 3.065379, "volume_expansion": 47.703563, "expectation": {"probability": 36.1804, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00302, "high": 0.00315, "low": 0.00297, "close": 0.00312, "volume": 774296693.0, "quote_volume": 2381296.46338}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003107, "activity_10": 0.003209, "activity_20": 0.003245, "activity_30": 0.003232}, "fair_value": 0.00723, "trend_signal": 0, "relative_strength": -10.086917, "market_dynamics": 0.063559, "volatility": 3.120446, "volume_expansion": 22.548779, "expectation": {"probability": 34.9299, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00312, "high": 0.00327, "low": 0.00307, "close": 0.00321, "volume": 817168857.0, "quote_volume": 2559037.60243}, "trend_line": 0.003211, "activity_lines": {"activity_5": 0.003131, "activity_10": 0.003197, "activity_20": 0.003242, "activity_30": 0.003231}, "fair_value": 0.007135, "trend_signal": 0, "relative_strength": -6.550844, "market_dynamics": -0.073511, "volatility": 3.141844, "volume_expansion": 28.090759, "expectation": {"probability": 36.0471, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00321, "high": 0.00333, "low": 0.0032, "close": 0.00325, "volume": 406724924.0, "quote_volume": 1323024.57646}, "trend_line": 0.003213, "activity_lines": {"activity_5": 0.00317, "activity_10": 0.003193, "activity_20": 0.003243, "activity_30": 0.003234}, "fair_value": 0.007047, "trend_signal": 0, "relative_strength": -5.994399, "market_dynamics": -0.140562, "volatility": 3.105312, "volume_expansion": -34.666624, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00326, "high": 0.00329, "low": 0.00304, "close": 0.00307, "volume": 367328519.0, "quote_volume": 1158868.87987}, "trend_line": 0.003215, "activity_lines": {"activity_5": 0.003149, "activity_10": 0.003159, "activity_20": 0.003227, "activity_30": 0.003225}, "fair_value": 0.006964, "trend_signal": 0, "relative_strength": -7.526571, "market_dynamics": -0.302074, "volatility": 3.400277, "volume_expansion": -38.342512, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00308, "high": 0.00311, "low": 0.00292, "close": 0.00294, "volume": 1205663930.0, "quote_volume": 3601574.80893}, "trend_line": 0.003204, "activity_lines": {"activity_5": 0.003085, "activity_10": 0.003111, "activity_20": 0.003199, "activity_30": 0.003207}, "fair_value": 0.006885, "trend_signal": 0, "relative_strength": -7.877698, "market_dynamics": -0.377068, "volatility": 3.52223, "volume_expansion": 90.641919, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00295, "high": 0.00305, "low": 0.0029, "close": 0.00293, "volume": 508080915.0, "quote_volume": 1509948.07804}, "trend_line": 0.003196, "activity_lines": {"activity_5": 0.003022, "activity_10": 0.003071, "activity_20": 0.00317, "activity_30": 0.003189}, "fair_value": 0.006804, "trend_signal": 0, "relative_strength": -7.861799, "market_dynamics": -0.594028, "volatility": 3.518676, "volume_expansion": -19.943377, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00294, "high": 0.00295, "low": 0.00281, "close": 0.00288, "volume": 486306247.0, "quote_volume": 1412907.01896}, "trend_line": 0.00319, "activity_lines": {"activity_5": 0.002955, "activity_10": 0.00303, "activity_20": 0.003138, "activity_30": 0.003169}, "fair_value": 0.006721, "trend_signal": 0, "relative_strength": -8.648969, "market_dynamics": -0.779726, "volatility": 3.116554, "volume_expansion": -22.289494, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00289, "high": 0.00304, "low": 0.00289, "close": 0.00294, "volume": 208842595.0, "quote_volume": 623014.3286}, "trend_line": 0.003181, "activity_lines": {"activity_5": 0.002931, "activity_10": 0.003006, "activity_20": 0.003112, "activity_30": 0.003153}, "fair_value": 0.006644, "trend_signal": 0, "relative_strength": -7.631124, "market_dynamics": -0.885646, "volatility": 2.94813, "volume_expansion": -65.250224, "expectation": {"probability": 36.083, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00295, "high": 0.00303, "low": 0.00291, "close": 0.00301, "volume": 286809725.0, "quote_volume": 851691.7656}, "trend_line": 0.003181, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.003, "activity_20": 0.003095, "activity_30": 0.003142}, "fair_value": 0.006563, "trend_signal": 0, "relative_strength": -7.337183, "market_dynamics": -1.012804, "volatility": 3.09721, "volume_expansion": -51.382281, "expectation": {"probability": 36.2161, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00301, "high": 0.00308, "low": 0.00299, "close": 0.00303, "volume": 290359927.0, "quote_volume": 885280.0817}, "trend_line": 0.003175, "activity_lines": {"activity_5": 0.00298, "activity_10": 0.002999, "activity_20": 0.003081, "activity_30": 0.003132}, "fair_value": 0.006489, "trend_signal": 0, "relative_strength": -6.465651, "market_dynamics": -0.951144, "volatility": 2.872018, "volume_expansion": -49.445446, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00304, "high": 0.00307, "low": 0.00292, "close": 0.00296, "volume": 308994359.0, "quote_volume": 917512.6242}, "trend_line": 0.003168, "activity_lines": {"activity_5": 0.002981, "activity_10": 0.002984, "activity_20": 0.003061, "activity_30": 0.003118}, "fair_value": 0.00642, "trend_signal": 0, "relative_strength": -6.956889, "market_dynamics": -0.857016, "volatility": 2.867677, "volume_expansion": -44.635206, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00296, "high": 0.0031, "low": 0.00294, "close": 0.00308, "volume": 302418234.0, "quote_volume": 915206.87801}, "trend_line": 0.003162, "activity_lines": {"activity_5": 0.003019, "activity_10": 0.002995, "activity_20": 0.003054, "activity_30": 0.003113}, "fair_value": 0.006349, "trend_signal": 0, "relative_strength": -3.312633, "market_dynamics": -0.556729, "volatility": 3.10842, "volume_expansion": -45.824017, "expectation": {"probability": 37.0605, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00308, "high": 0.00342, "low": 0.00306, "close": 0.00339, "volume": 1140544994.0, "quote_volume": 3726161.05507}, "trend_line": 0.003168, "activity_lines": {"activity_5": 0.003148, "activity_10": 0.003064, "activity_20": 0.003078, "activity_30": 0.003127}, "fair_value": 0.006292, "trend_signal": 0, "relative_strength": 6.066994, "market_dynamics": 0.005371, "volatility": 3.831097, "volume_expansion": 110.27632, "expectation": {"probability": 34.748, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0034, "high": 0.00351, "low": 0.00323, "close": 0.00339, "volume": 444680966.0, "quote_volume": 1497776.90114}, "trend_line": 0.003175, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.003131, "activity_20": 0.003102, "activity_30": 0.003142}, "fair_value": 0.006233, "trend_signal": 0, "relative_strength": 3.653749, "market_dynamics": 0.436762, "volatility": 3.746395, "volume_expansion": -16.51006, "expectation": {"probability": 35.1704, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00339, "high": 0.00349, "low": 0.00322, "close": 0.00324, "volume": 494701832.0, "quote_volume": 1672146.89497}, "trend_line": 0.00318, "activity_lines": {"activity_5": 0.00327, "activity_10": 0.003165, "activity_20": 0.003113, "activity_30": 0.003146}, "fair_value": 0.006158, "trend_signal": 0, "relative_strength": -0.396988, "market_dynamics": 0.819452, "volatility": 3.900092, "volume_expansion": -7.785914, "expectation": {"probability": 36.6778, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00325, "high": 0.00347, "low": 0.00317, "close": 0.00344, "volume": 484976358.0, "quote_volume": 1586438.27457}, "trend_line": 0.003193, "activity_lines": {"activity_5": 0.003346, "activity_10": 0.003229, "activity_20": 0.003143, "activity_30": 0.003162}, "fair_value": 0.006091, "trend_signal": 0, "relative_strength": 1.592305, "market_dynamics": 1.067624, "volatility": 4.137759, "volume_expansion": -7.809109, "expectation": {"probability": 33.9907, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00344, "high": 0.00345, "low": 0.0033, "close": 0.0033, "volume": 281380182.0, "quote_volume": 953288.88544}, "trend_line": 0.003198, "activity_lines": {"activity_5": 0.003343, "activity_10": 0.003259, "activity_20": 0.00316, "activity_30": 0.003169}, "fair_value": 0.006035, "trend_signal": 0, "relative_strength": -1.057301, "market_dynamics": 0.904867, "volatility": 4.299891, "volume_expansion": -46.047415, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00331, "high": 0.00336, "low": 0.00328, "close": 0.0033, "volume": 225420855.0, "quote_volume": 747313.79528}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.003326, "activity_10": 0.003281, "activity_20": 0.003177, "activity_30": 0.003176}, "fair_value": 0.005983, "trend_signal": 0, "relative_strength": -1.74708, "market_dynamics": 0.785545, "volatility": 3.997936, "volume_expansion": -56.36779, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00331, "high": 0.00337, "low": 0.00326, "close": 0.00331, "volume": 232321278.0, "quote_volume": 769308.97628}, "trend_line": 0.003201, "activity_lines": {"activity_5": 0.003318, "activity_10": 0.003299, "activity_20": 0.003194, "activity_30": 0.003183}, "fair_value": 0.005925, "trend_signal": 0, "relative_strength": -2.580678, "market_dynamics": 0.740683, "volatility": 3.770715, "volume_expansion": -54.477609, "expectation": {"probability": 36.1438, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00331, "high": 0.00332, "low": 0.0032, "close": 0.00326, "volume": 223650695.0, "quote_volume": 727264.58297}, "trend_line": 0.003199, "activity_lines": {"activity_5": 0.003299, "activity_10": 0.003301, "activity_20": 0.003206, "activity_30": 0.003187}, "fair_value": 0.005873, "trend_signal": 0, "relative_strength": -3.862999, "market_dynamics": 0.615673, "volatility": 3.810481, "volume_expansion": -52.869366, "expectation": {"probability": 37.2142, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00326, "high": 0.00326, "low": 0.00307, "close": 0.00307, "volume": 221648904.0, "quote_volume": 695913.52744}, "trend_line": 0.003192, "activity_lines": {"activity_5": 0.003215, "activity_10": 0.003266, "activity_20": 0.003198, "activity_30": 0.003179}, "fair_value": 0.005813, "trend_signal": 0, "relative_strength": -6.309972, "market_dynamics": 0.467497, "volatility": 4.140476, "volume_expansion": -50.403155, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00308, "high": 0.00341, "low": 0.00308, "close": 0.00337, "volume": 464212349.0, "quote_volume": 1486593.86773}, "trend_line": 0.003196, "activity_lines": {"activity_5": 0.003255, "activity_10": 0.003282, "activity_20": 0.003219, "activity_30": 0.00319}, "fair_value": 0.005755, "trend_signal": 0, "relative_strength": -1.961111, "market_dynamics": 0.529862, "volatility": 4.77054, "volume_expansion": 8.144131, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00338, "high": 0.00341, "low": 0.003268, "close": 0.003287, "volume": 311637851.0, "quote_volume": 1036167.176324}, "trend_line": 0.003191, "activity_lines": {"activity_5": 0.003264, "activity_10": 0.003279, "activity_20": 0.003231, "activity_30": 0.003196}, "fair_value": 0.005696, "trend_signal": 1, "relative_strength": -3.76697, "market_dynamics": 0.453958, "volatility": 4.839565, "volume_expansion": -26.586912, "expectation": {"probability": 36.0722, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.003286, "high": 0.003402, "low": 0.003227, "close": 0.003382, "volume": 228495643.0, "quote_volume": 752879.352321}, "trend_line": 0.003185, "activity_lines": {"activity_5": 0.003305, "activity_10": 0.003294, "activity_20": 0.003252, "activity_30": 0.003208}, "fair_value": 0.005634, "trend_signal": 1, "relative_strength": -1.682217, "market_dynamics": 0.441832, "volatility": 4.870776, "volume_expansion": -45.278027, "expectation": {"probability": 32.6702, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.003384, "high": 0.003522, "low": 0.003324, "close": 0.003506, "volume": 504412351.0, "quote_volume": 1723227.865422}, "trend_line": 0.003185, "activity_lines": {"activity_5": 0.003382, "activity_10": 0.003332, "activity_20": 0.003284, "activity_30": 0.003229}, "fair_value": 0.005579, "trend_signal": 1, "relative_strength": 1.556645, "market_dynamics": 0.720713, "volatility": 4.832151, "volume_expansion": 31.874298, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.003504, "high": 0.003609, "low": 0.003408, "close": 0.003588, "volume": 666245955.0, "quote_volume": 2350756.828336}, "trend_line": 0.003194, "activity_lines": {"activity_5": 0.00347, "activity_10": 0.003381, "activity_20": 0.00332, "activity_30": 0.003255}, "fair_value": 0.005518, "trend_signal": 1, "relative_strength": 1.364307, "market_dynamics": 0.865891, "volatility": 4.78304, "volume_expansion": 70.655923, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.003587, "high": 0.003698, "low": 0.003376, "close": 0.003388, "volume": 682014188.0, "quote_volume": 2398817.273587}, "trend_line": 0.003199, "activity_lines": {"activity_5": 0.003457, "activity_10": 0.00339, "activity_20": 0.003335, "activity_30": 0.003267}, "fair_value": 0.005463, "trend_signal": 1, "relative_strength": -2.392154, "market_dynamics": 0.967952, "volatility": 4.394531, "volume_expansion": 70.423251, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.003389, "high": 0.003389, "low": 0.003214, "close": 0.003238, "volume": 366415519.0, "quote_volume": 1211042.746509}, "trend_line": 0.003199, "activity_lines": {"activity_5": 0.003393, "activity_10": 0.00337, "activity_20": 0.003332, "activity_30": 0.00327}, "fair_value": 0.005415, "trend_signal": 1, "relative_strength": -4.200188, "market_dynamics": 0.788476, "volatility": 4.546376, "volume_expansion": -10.207044, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.003238, "high": 0.003484, "low": 0.00323, "close": 0.003429, "volume": 284466146.0, "quote_volume": 952136.536727}, "trend_line": 0.003211, "activity_lines": {"activity_5": 0.003396, "activity_10": 0.003386, "activity_20": 0.003347, "activity_30": 0.003285}, "fair_value": 0.005368, "trend_signal": 1, "relative_strength": -1.225551, "market_dynamics": 0.559176, "volatility": 4.641652, "volume_expansion": -30.269348, "expectation": {"probability": 35.1777, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00343, "high": 0.003476, "low": 0.003295, "close": 0.003383, "volume": 226075581.0, "quote_volume": 763781.348303}, "trend_line": 0.003223, "activity_lines": {"activity_5": 0.003381, "activity_10": 0.003392, "activity_20": 0.003355, "activity_30": 0.003296}, "fair_value": 0.005323, "trend_signal": 1, "relative_strength": -3.047769, "market_dynamics": 0.165557, "volatility": 4.383307, "volume_expansion": -44.142418, "expectation": {"probability": 38.4954, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.003385, "high": 0.003518, "low": 0.003346, "close": 0.003353, "volume": 332610831.0, "quote_volume": 1145330.696502}, "trend_line": 0.003231, "activity_lines": {"activity_5": 0.003363, "activity_10": 0.00339, "activity_20": 0.003359, "activity_30": 0.003304}, "fair_value": 0.00528, "trend_signal": 1, "relative_strength": -6.052196, "market_dynamics": -0.039927, "volatility": 4.248059, "volume_expansion": -18.059305, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.003353, "high": 0.00341, "low": 0.003289, "close": 0.003362, "volume": 454381922.0, "quote_volume": 1513601.132146}, "trend_line": 0.003236, "activity_lines": {"activity_5": 0.003364, "activity_10": 0.003385, "activity_20": 0.003361, "activity_30": 0.003313}, "fair_value": 0.005236, "trend_signal": 1, "relative_strength": -5.743701, "market_dynamics": 0.047116, "volatility": 4.247707, "volume_expansion": 9.882889, "expectation": {"probability": 35.5062, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.003363, "high": 0.00349, "low": 0.003316, "close": 0.003436, "volume": 320661763.0, "quote_volume": 1091872.050206}, "trend_line": 0.003242, "activity_lines": {"activity_5": 0.003392, "activity_10": 0.003393, "activity_20": 0.003369, "activity_30": 0.003326}, "fair_value": 0.005192, "trend_signal": 1, "relative_strength": -2.565685, "market_dynamics": 0.01805, "volatility": 4.278313, "volume_expansion": -13.921056, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.003435, "high": 0.00395, "low": 0.003412, "close": 0.00381, "volume": 2389551505.0, "quote_volume": 8758360.629573}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003531, "activity_10": 0.003466, "activity_20": 0.003413, "activity_30": 0.003362}, "fair_value": 0.005153, "trend_signal": 1, "relative_strength": 7.57412, "market_dynamics": 0.378659, "volatility": 5.018649, "volume_expansion": 408.670539, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.003813, "high": 0.003824, "low": 0.003518, "close": 0.003553, "volume": 769603237.0, "quote_volume": 2801052.184871}, "trend_line": 0.003287, "activity_lines": {"activity_5": 0.003559, "activity_10": 0.003485, "activity_20": 0.00343, "activity_30": 0.003381}, "fair_value": 0.005114, "trend_signal": 1, "relative_strength": -0.99447, "market_dynamics": 0.643935, "volatility": 5.115577, "volume_expansion": 59.170354, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.003551, "high": 0.00399, "low": 0.003511, "close": 0.003668, "volume": 2373671616.0, "quote_volume": 8825840.531452}, "trend_line": 0.003312, "activity_lines": {"activity_5": 0.003614, "activity_10": 0.003524, "activity_20": 0.003457, "activity_30": 0.003405}, "fair_value": 0.005077, "trend_signal": 1, "relative_strength": 3.877613, "market_dynamics": 0.926461, "volatility": 4.580156, "volume_expansion": 310.70968, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.003667, "high": 0.003668, "low": 0.003495, "close": 0.003542, "volume": 440937107.0, "quote_volume": 1569093.837581}, "trend_line": 0.003334, "activity_lines": {"activity_5": 0.003606, "activity_10": 0.003538, "activity_20": 0.00347, "activity_30": 0.00342}, "fair_value": 0.005036, "trend_signal": 1, "relative_strength": 1.641176, "market_dynamics": 1.037086, "volatility": 4.634789, "volume_expansion": -24.744713, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.003541, "high": 0.003702, "low": 0.003415, "close": 0.003507, "volume": 510837434.0, "quote_volume": 1826705.030709}, "trend_line": 0.003353, "activity_lines": {"activity_5": 0.003575, "activity_10": 0.003544, "activity_20": 0.00348, "activity_30": 0.003431}, "fair_value": 0.00499, "trend_signal": 1, "relative_strength": 1.388675, "market_dynamics": 0.762729, "volatility": 4.607906, "volume_expansion": -14.887748, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.003507, "high": 0.003664, "low": 0.003468, "close": 0.003553, "volume": 738536737.0, "quote_volume": 2650930.0597}, "trend_line": 0.003371, "activity_lines": {"activity_5": 0.003554, "activity_10": 0.003553, "activity_20": 0.003492, "activity_30": 0.003444}, "fair_value": 0.004945, "trend_signal": 1, "relative_strength": 1.93451, "market_dynamics": 0.575047, "volatility": 4.526548, "volume_expansion": 18.070785, "expectation": {"probability": 37.6303, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.003554, "high": 0.003693, "low": 0.003525, "close": 0.003615, "volume": 519077849.0, "quote_volume": 1875546.26443}, "trend_line": 0.00339, "activity_lines": {"activity_5": 0.003571, "activity_10": 0.00357, "activity_20": 0.003509, "activity_30": 0.00346}, "fair_value": 0.004899, "trend_signal": 1, "relative_strength": 1.213471, "market_dynamics": 0.366911, "volatility": 4.509016, "volume_expansion": -18.928886, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.003616, "high": 0.003637, "low": 0.003547, "close": 0.003597, "volume": 338688870.0, "quote_volume": 1214451.917048}, "trend_line": 0.003412, "activity_lines": {"activity_5": 0.003577, "activity_10": 0.003581, "activity_20": 0.003523, "activity_30": 0.003473}, "fair_value": 0.004853, "trend_signal": 1, "relative_strength": 0.181144, "market_dynamics": 0.369536, "volatility": 4.229286, "volume_expansion": -47.581665, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.003598, "high": 0.0036, "low": 0.003478, "close": 0.003531, "volume": 326364803.0, "quote_volume": 1157888.047899}, "trend_line": 0.003427, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003575, "activity_20": 0.003528, "activity_30": 0.003481}, "fair_value": 0.00481, "trend_signal": 1, "relative_strength": -1.420792, "market_dynamics": 0.386387, "volatility": 4.062242, "volume_expansion": -48.94442, "expectation": {"probability": 40.5494, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00353, "high": 0.003627, "low": 0.003476, "close": 0.003541, "volume": 558999325.0, "quote_volume": 1996368.516377}, "trend_line": 0.003432, "activity_lines": {"activity_5": 0.00356, "activity_10": 0.003567, "activity_20": 0.003533, "activity_30": 0.003488}, "fair_value": 0.004768, "trend_signal": 1, "relative_strength": -2.674936, "market_dynamics": 0.296925, "volatility": 3.79787, "volume_expansion": -14.211595, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.003542, "high": 0.00365, "low": 0.003529, "close": 0.003604, "volume": 400698203.0, "quote_volume": 1437656.0451}, "trend_line": 0.003439, "activity_lines": {"activity_5": 0.003572, "activity_10": 0.00357, "activity_20": 0.003543, "activity_30": 0.0035}, "fair_value": 0.004729, "trend_signal": 1, "relative_strength": -2.171296, "market_dynamics": 0.230842, "volatility": 3.786543, "volume_expansion": -39.307696, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.003605, "high": 0.0038, "low": 0.003589, "close": 0.003799, "volume": 570617574.0, "quote_volume": 2115558.247536}, "trend_line": 0.003457, "activity_lines": {"activity_5": 0.003646, "activity_10": 0.003611, "activity_20": 0.003571, "activity_30": 0.003523}, "fair_value": 0.004695, "trend_signal": 1, "relative_strength": 2.456263, "market_dynamics": 0.293789, "volatility": 3.962322, "volume_expansion": -14.001815, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.003797, "high": 0.004158, "low": 0.003655, "close": 0.004088, "volume": 1184235140.0, "quote_volume": 4638473.23883}, "trend_line": 0.003479, "activity_lines": {"activity_5": 0.003804, "activity_10": 0.003701, "activity_20": 0.003624, "activity_30": 0.003563}, "fair_value": 0.004661, "trend_signal": 1, "relative_strength": 12.067775, "market_dynamics": 0.57806, "volatility": 4.305088, "volume_expansion": 71.772105, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.004089, "high": 0.004336, "low": 0.003915, "close": 0.004324, "volume": 1351281781.0, "quote_volume": 5520747.718553}, "trend_line": 0.003513, "activity_lines": {"activity_5": 0.004008, "activity_10": 0.003825, "activity_20": 0.003698, "activity_30": 0.003618}, "fair_value": 0.00463, "trend_signal": 1, "relative_strength": 17.940952, "market_dynamics": 0.982659, "volatility": 4.442891, "volume_expansion": 86.928844, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.004323, "high": 0.004356, "low": 0.00403, "close": 0.004082, "volume": 614824340.0, "quote_volume": 2573001.615721}, "trend_line": 0.003539, "activity_lines": {"activity_5": 0.004078, "activity_10": 0.003892, "activity_20": 0.003744, "activity_30": 0.003655}, "fair_value": 0.0046, "trend_signal": 1, "relative_strength": 10.484777, "market_dynamics": 1.184118, "volatility": 4.031552, "volume_expansion": -16.385251, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.004081, "high": 0.004188, "low": 0.003983, "close": 0.004076, "volume": 462524160.0, "quote_volume": 1885886.501975}, "trend_line": 0.003565, "activity_lines": {"activity_5": 0.00411, "activity_10": 0.003947, "activity_20": 0.003786, "activity_30": 0.003689}, "fair_value": 0.004574, "trend_signal": 1, "relative_strength": 8.119463, "market_dynamics": 1.276448, "volatility": 3.498695, "volume_expansion": -37.850232, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.004076, "high": 0.004085, "low": 0.003897, "close": 0.003984, "volume": 427189607.0, "quote_volume": 1703632.958669}, "trend_line": 0.003589, "activity_lines": {"activity_5": 0.00408, "activity_10": 0.003976, "activity_20": 0.003816, "activity_30": 0.003716}, "fair_value": 0.004547, "trend_signal": 1, "relative_strength": 6.155444, "market_dynamics": 1.091637, "volatility": 3.538865, "volume_expansion": -43.363436, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.003983, "high": 0.003998, "low": 0.003788, "close": 0.003866, "volume": 378011290.0, "quote_volume": 1466518.690973}, "trend_line": 0.003615, "activity_lines": {"activity_5": 0.003999, "activity_10": 0.003976, "activity_20": 0.003831, "activity_30": 0.003734}, "fair_value": 0.004521, "trend_signal": 1, "relative_strength": 4.4537, "market_dynamics": 0.7882, "volatility": 3.50171, "volume_expansion": -50.033847, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.003865, "high": 0.00406, "low": 0.003789, "close": 0.003858, "volume": 827521673.0, "quote_volume": 3261396.98353}, "trend_line": 0.003632, "activity_lines": {"activity_5": 0.003929, "activity_10": 0.003971, "activity_20": 0.003844, "activity_30": 0.00375}, "fair_value": 0.004496, "trend_signal": 1, "relative_strength": 5.613306, "market_dynamics": 0.692032, "volatility": 3.480724, "volume_expansion": 6.750585, "expectation": {"probability": 40.5, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.003858, "high": 0.003933, "low": 0.003721, "close": 0.003839, "volume": 483172081.0, "quote_volume": 1839609.183557}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.003885, "activity_10": 0.003956, "activity_20": 0.003852, "activity_30": 0.003763}, "fair_value": 0.004469, "trend_signal": 1, "relative_strength": 2.64779, "market_dynamics": 0.376927, "volatility": 3.490683, "volume_expansion": -38.317189, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.003838, "high": 0.003935, "low": 0.003573, "close": 0.003632, "volume": 508031715.0, "quote_volume": 1894981.289713}, "trend_line": 0.003658, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.003897, "activity_20": 0.003839, "activity_30": 0.003762}, "fair_value": 0.004441, "trend_signal": 1, "relative_strength": -0.477636, "market_dynamics": -0.008926, "volatility": 3.79615, "volume_expansion": -26.29116, "expectation": {"probability": 40.881, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.003632, "high": 0.003673, "low": 0.003426, "close": 0.003491, "volume": 273080150.0, "quote_volume": 962619.858247}, "trend_line": 0.003658, "activity_lines": {"activity_5": 0.003672, "activity_10": 0.003813, "activity_20": 0.003813, "activity_30": 0.003751}, "fair_value": 0.004414, "trend_signal": 1, "relative_strength": -3.124001, "market_dynamics": -0.421046, "volatility": 3.932145, "volume_expansion": -58.899164, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.003491, "high": 0.003565, "low": 0.003302, "close": 0.003395, "volume": 336645521.0, "quote_volume": 1169814.465833}, "trend_line": 0.003651, "activity_lines": {"activity_5": 0.003558, "activity_10": 0.003717, "activity_20": 0.003778, "activity_30": 0.003734}, "fair_value": 0.004387, "trend_signal": 0, "relative_strength": -4.917439, "market_dynamics": -0.91621, "volatility": 3.967273, "volume_expansion": -40.158691, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.003397, "high": 0.00344, "low": 0.003329, "close": 0.003419, "volume": 309873324.0, "quote_volume": 1047193.732634}, "trend_line": 0.003653, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003638, "activity_20": 0.003747, "activity_30": 0.003719}, "fair_value": 0.00436, "trend_signal": 0, "relative_strength": -3.683669, "market_dynamics": -1.236723, "volatility": 3.972474, "volume_expansion": -44.268448, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.003425, "high": 0.003447, "low": 0.003322, "close": 0.003337, "volume": 217198876.0, "quote_volume": 733561.173004}, "trend_line": 0.003656, "activity_lines": {"activity_5": 0.003411, "activity_10": 0.00356, "activity_20": 0.003709, "activity_30": 0.003699}, "fair_value": 0.004335, "trend_signal": 0, "relative_strength": -5.760798, "market_dynamics": -1.376747, "volatility": 3.971597, "volume_expansion": -59.876708, "expectation": {"probability": 40.623, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.003336, "high": 0.003436, "low": 0.00331, "close": 0.003401, "volume": 248703944.0, "quote_volume": 840458.232862}, "trend_line": 0.003655, "activity_lines": {"activity_5": 0.003393, "activity_10": 0.003507, "activity_20": 0.003677, "activity_30": 0.003683}, "fair_value": 0.004313, "trend_signal": 0, "relative_strength": -4.851398, "market_dynamics": -1.380596, "volatility": 3.694352, "volume_expansion": -51.879618, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.003399, "high": 0.003488, "low": 0.003365, "close": 0.003472, "volume": 198567932.0, "quote_volume": 680600.718228}, "trend_line": 0.003658, "activity_lines": {"activity_5": 0.003414, "activity_10": 0.00348, "activity_20": 0.003653, "activity_30": 0.003671}, "fair_value": 0.004291, "trend_signal": 0, "relative_strength": -2.973395, "market_dynamics": -1.3397, "volatility": 3.017082, "volume_expansion": -60.350766, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.003473, "high": 0.003523, "low": 0.003197, "close": 0.003217, "volume": 332820645.0, "quote_volume": 1137939.917721}, "trend_line": 0.003653, "activity_lines": {"activity_5": 0.003351, "activity_10": 0.003416, "activity_20": 0.003606, "activity_30": 0.003642}, "fair_value": 0.004271, "trend_signal": 0, "relative_strength": -7.571215, "market_dynamics": -1.32488, "volatility": 2.758503, "volume_expansion": -33.504774, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.003213, "high": 0.003318, "low": 0.003013, "close": 0.003238, "volume": 364515048.0, "quote_volume": 1147917.268028}, "trend_line": 0.003649, "activity_lines": {"activity_5": 0.003308, "activity_10": 0.003367, "activity_20": 0.003562, "activity_30": 0.003616}, "fair_value": 0.004253, "trend_signal": 0, "relative_strength": -8.34971, "market_dynamics": -1.271596, "volatility": 2.65225, "volume_expansion": -27.448952, "expectation": {"probability": 41.542, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.003238, "high": 0.003245, "low": 0.003, "close": 0.003077, "volume": 242963167.0, "quote_volume": 755337.444018}, "trend_line": 0.003637, "activity_lines": {"activity_5": 0.003222, "activity_10": 0.0033, "activity_20": 0.003504, "activity_30": 0.003579}, "fair_value": 0.004232, "trend_signal": 0, "relative_strength": -13.103722, "market_dynamics": -1.311885, "volatility": 2.752054, "volume_expansion": -50.071665, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.003079, "high": 0.003255, "low": 0.003066, "close": 0.003168, "volume": 329829558.0, "quote_volume": 1055220.188541}, "trend_line": 0.003616, "activity_lines": {"activity_5": 0.003185, "activity_10": 0.003264, "activity_20": 0.003457, "activity_30": 0.003548}, "fair_value": 0.00421, "trend_signal": 0, "relative_strength": -10.643394, "market_dynamics": -1.325419, "volatility": 3.024587, "volume_expansion": -31.723669, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.003168, "high": 0.003264, "low": 0.003091, "close": 0.003095, "volume": 232571688.0, "quote_volume": 736102.108929}, "trend_line": 0.003601, "activity_lines": {"activity_5": 0.003138, "activity_10": 0.003223, "activity_20": 0.003406, "activity_30": 0.003515}, "fair_value": 0.004188, "trend_signal": 0, "relative_strength": -10.742278, "market_dynamics": -1.376532, "volatility": 3.007776, "volume_expansion": -50.110978, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.003095, "high": 0.003196, "low": 0.003016, "close": 0.003054, "volume": 196963765.0, "quote_volume": 612531.867222}, "trend_line": 0.00358, "activity_lines": {"activity_5": 0.003103, "activity_10": 0.003181, "activity_20": 0.003353, "activity_30": 0.00348}, "fair_value": 0.004166, "trend_signal": 0, "relative_strength": -9.866103, "market_dynamics": -1.473961, "volatility": 2.986354, "volume_expansion": -52.745464, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.003051, "high": 0.003065, "low": 0.00287, "close": 0.002987, "volume": 402347050.0, "quote_volume": 1186309.078943}, "trend_line": 0.003562, "activity_lines": {"activity_5": 0.003057, "activity_10": 0.003134, "activity_20": 0.0033, "activity_30": 0.003441}, "fair_value": 0.004145, "trend_signal": 0, "relative_strength": -10.602591, "market_dynamics": -1.406237, "volatility": 2.972999, "volume_expansion": 8.928573, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.002993, "high": 0.003025, "low": 0.002883, "close": 0.002944, "volume": 257442913.0, "quote_volume": 762355.348478}, "trend_line": 0.003543, "activity_lines": {"activity_5": 0.003013, "activity_10": 0.003087, "activity_20": 0.003248, "activity_30": 0.003401}, "fair_value": 0.00412, "trend_signal": 0, "relative_strength": -11.410553, "market_dynamics": -1.403268, "volatility": 2.794268, "volume_expansion": -26.758503, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.002945, "high": 0.003069, "low": 0.00294, "close": 0.003022, "volume": 176619406.0, "quote_volume": 531792.421698}, "trend_line": 0.003525, "activity_lines": {"activity_5": 0.003003, "activity_10": 0.003061, "activity_20": 0.003209, "activity_30": 0.003368}, "fair_value": 0.004097, "trend_signal": 0, "relative_strength": -9.371674, "market_dynamics": -1.323653, "volatility": 2.892623, "volume_expansion": -47.622304, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.003022, "high": 0.003259, "low": 0.003012, "close": 0.003164, "volume": 422988949.0, "quote_volume": 1317765.476597}, "trend_line": 0.00351, "activity_lines": {"activity_5": 0.003051, "activity_10": 0.003067, "activity_20": 0.003189, "activity_30": 0.003345}, "fair_value": 0.004073, "trend_signal": 0, "relative_strength": -4.71998, "market_dynamics": -0.938152, "volatility": 3.188518, "volume_expansion": 25.518454, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.003164, "high": 0.003195, "low": 0.003015, "close": 0.00318, "volume": 384976977.0, "quote_volume": 1198059.917682}, "trend_line": 0.003496, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003082, "activity_20": 0.003175, "activity_30": 0.003323}, "fair_value": 0.004049, "trend_signal": 0, "relative_strength": -1.164915, "market_dynamics": -0.596219, "volatility": 3.183718, "volume_expansion": 14.120773, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.003178, "high": 0.003191, "low": 0.002823, "close": 0.002892, "volume": 386851472.0, "quote_volume": 1163502.227831}, "trend_line": 0.003475, "activity_lines": {"activity_5": 0.003044, "activity_10": 0.003046, "activity_20": 0.003136, "activity_30": 0.003284}, "fair_value": 0.004025, "trend_signal": 0, "relative_strength": -3.80417, "market_dynamics": -0.374696, "volatility": 3.86207, "volume_expansion": 22.689946, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.002892, "high": 0.00311, "low": 0.002833, "close": 0.002976, "volume": 534131836.0, "quote_volume": 1587852.900734}, "trend_line": 0.003456, "activity_lines": {"activity_5": 0.003023, "activity_10": 0.003031, "activity_20": 0.00311, "activity_30": 0.003252}, "fair_value": 0.004002, "trend_signal": 0, "relative_strength": 2.898544, "market_dynamics": -0.07314, "volatility": 3.922123, "volume_expansion": 68.041977, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.002977, "high": 0.003019, "low": 0.002624, "close": 0.002782, "volume": 537298357.0, "quote_volume": 1511394.343941}, "trend_line": 0.003429, "activity_lines": {"activity_5": 0.002934, "activity_10": 0.002982, "activity_20": 0.003069, "activity_30": 0.003209}, "fair_value": 0.003979, "trend_signal": 0, "relative_strength": -3.35097, "market_dynamics": -0.151351, "volatility": 4.081617, "volume_expansion": 68.263544, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.002781, "high": 0.002783, "low": 0.002333, "close": 0.002493, "volume": 1040237130.0, "quote_volume": 2611233.010637}, "trend_line": 0.003385, "activity_lines": {"activity_5": 0.002766, "activity_10": 0.002889, "activity_20": 0.003005, "activity_30": 0.003148}, "fair_value": 0.003954, "trend_signal": 0, "relative_strength": -9.241454, "market_dynamics": -0.329338, "volatility": 4.452192, "volume_expansion": 190.831122, "expectation": {"probability": 43.1717, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.002492, "high": 0.002533, "low": 0.002274, "close": 0.002436, "volume": 304345687.0, "quote_volume": 733471.263081}, "trend_line": 0.00333, "activity_lines": {"activity_5": 0.002623, "activity_10": 0.002795, "activity_20": 0.00294, "activity_30": 0.003087}, "fair_value": 0.003926, "trend_signal": 0, "relative_strength": -10.86821, "market_dynamics": -0.527163, "volatility": 4.405249, "volume_expansion": -14.524617, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.002437, "high": 0.002597, "low": 0.002431, "close": 0.002539, "volume": 470349409.0, "quote_volume": 1176725.063965}, "trend_line": 0.003271, "activity_lines": {"activity_5": 0.002564, "activity_10": 0.002732, "activity_20": 0.00289, "activity_30": 0.003036}, "fair_value": 0.003897, "trend_signal": 0, "relative_strength": -10.437813, "market_dynamics": -0.758008, "volatility": 4.582415, "volume_expansion": 29.186281, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00254, "high": 0.002573, "low": 0.002474, "close": 0.002489, "volume": 277131632.0, "quote_volume": 701164.242616}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.002512, "activity_10": 0.002667, "activity_20": 0.002839, "activity_30": 0.002986}, "fair_value": 0.003868, "trend_signal": 0, "relative_strength": -11.589481, "market_dynamics": -0.985451, "volatility": 4.432127, "volume_expansion": -24.504332, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.002489, "high": 0.002496, "low": 0.00236, "close": 0.002441, "volume": 285518319.0, "quote_volume": 697745.073635}, "trend_line": 0.003163, "activity_lines": {"activity_5": 0.002476, "activity_10": 0.002603, "activity_20": 0.002788, "activity_30": 0.002935}, "fair_value": 0.003837, "trend_signal": 0, "relative_strength": -11.190179, "market_dynamics": -1.160422, "volatility": 4.428959, "volume_expansion": -22.607727, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.002443, "high": 0.00246, "low": 0.002254, "close": 0.002307, "volume": 258159535.0, "quote_volume": 611488.298846}, "trend_line": 0.003107, "activity_lines": {"activity_5": 0.002419, "activity_10": 0.002524, "activity_20": 0.002728, "activity_30": 0.00288}, "fair_value": 0.003804, "trend_signal": 0, "relative_strength": -15.534253, "market_dynamics": -1.201053, "volatility": 4.540299, "volume_expansion": -30.584199, "expectation": {"probability": 40.9461, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.002307, "high": 0.002473, "low": 0.002307, "close": 0.002412, "volume": 373396949.0, "quote_volume": 893329.678476}, "trend_line": 0.003059, "activity_lines": {"activity_5": 0.002409, "activity_10": 0.00248, "activity_20": 0.002684, "activity_30": 0.002835}, "fair_value": 0.003772, "trend_signal": 0, "relative_strength": -14.354512, "market_dynamics": -1.224863, "volatility": 4.829817, "volume_expansion": -0.143072, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.002413, "high": 0.002471, "low": 0.002363, "close": 0.002436, "volume": 230897782.0, "quote_volume": 557772.505272}, "trend_line": 0.003011, "activity_lines": {"activity_5": 0.002408, "activity_10": 0.002455, "activity_20": 0.002646, "activity_30": 0.002795}, "fair_value": 0.003743, "trend_signal": 0, "relative_strength": -13.213407, "market_dynamics": -1.157069, "volatility": 4.868776, "volume_expansion": -37.128086, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.002438, "high": 0.002648, "low": 0.002438, "close": 0.002559, "volume": 521872422.0, "quote_volume": 1337786.094522}, "trend_line": 0.002969, "activity_lines": {"activity_5": 0.002455, "activity_10": 0.00246, "activity_20": 0.002623, "activity_30": 0.002766}, "fair_value": 0.003716, "trend_signal": 0, "relative_strength": -9.948066, "market_dynamics": -0.919884, "volatility": 5.041241, "volume_expansion": 36.903766, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.002559, "high": 0.002619, "low": 0.002443, "close": 0.002609, "volume": 223410801.0, "quote_volume": 561989.620698}, "trend_line": 0.002934, "activity_lines": {"activity_5": 0.002515, "activity_10": 0.002481, "activity_20": 0.002608, "activity_30": 0.002743}, "fair_value": 0.00369, "trend_signal": 0, "relative_strength": -9.858898, "market_dynamics": -0.647824, "volatility": 4.864091, "volume_expansion": -40.562569, "expectation": {"probability": 42.528, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.002608, "high": 0.002714, "low": 0.002562, "close": 0.002596, "volume": 582036659.0, "quote_volume": 1545199.095889}, "trend_line": 0.002905, "activity_lines": {"activity_5": 0.002558, "activity_10": 0.002504, "activity_20": 0.002594, "activity_30": 0.002721}, "fair_value": 0.003664, "trend_signal": 0, "relative_strength": -10.89174, "market_dynamics": -0.310061, "volatility": 4.845096, "volume_expansion": 47.969584, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.002596, "high": 0.002645, "low": 0.002531, "close": 0.002603, "volume": 253947185.0, "quote_volume": 659255.831641}, "trend_line": 0.002878, "activity_lines": {"activity_5": 0.002585, "activity_10": 0.002526, "activity_20": 0.002584, "activity_30": 0.002702}, "fair_value": 0.003638, "trend_signal": 0, "relative_strength": -9.387268, "market_dynamics": 0.072624, "volatility": 4.351296, "volume_expansion": -35.903975, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.002604, "high": 0.00269, "low": 0.002544, "close": 0.002601, "volume": 225444938.0, "quote_volume": 588850.603626}, "trend_line": 0.002851, "activity_lines": {"activity_5": 0.002599, "activity_10": 0.002544, "activity_20": 0.002575, "activity_30": 0.002684}, "fair_value": 0.003614, "trend_signal": 0, "relative_strength": -7.623873, "market_dynamics": 0.274124, "volatility": 4.243651, "volume_expansion": -41.79857, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.002602, "high": 0.002624, "low": 0.002394, "close": 0.002505, "volume": 253213871.0, "quote_volume": 633248.619955}, "trend_line": 0.002823, "activity_lines": {"activity_5": 0.002569, "activity_10": 0.002544, "activity_20": 0.002559, "activity_30": 0.002661}, "fair_value": 0.003586, "trend_signal": 0, "relative_strength": -8.534033, "market_dynamics": 0.478653, "volatility": 4.031733, "volume_expansion": -34.593968, "expectation": {"probability": 42.268, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.002505, "high": 0.002514, "low": 0.002389, "close": 0.002464, "volume": 229559431.0, "quote_volume": 560059.539004}, "trend_line": 0.002792, "activity_lines": {"activity_5": 0.00253, "activity_10": 0.002537, "activity_20": 0.002541, "activity_30": 0.002638}, "fair_value": 0.003559, "trend_signal": 0, "relative_strength": -10.559349, "market_dynamics": 0.507637, "volatility": 3.029193, "volume_expansion": -41.106664, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.002458, "high": 0.00257, "low": 0.002437, "close": 0.002538, "volume": 195212433.0, "quote_volume": 490308.011128}, "trend_line": 0.002761, "activity_lines": {"activity_5": 0.002524, "activity_10": 0.002542, "activity_20": 0.002533, "activity_30": 0.002622}, "fair_value": 0.003534, "trend_signal": 0, "relative_strength": -8.678, "market_dynamics": 0.502838, "volatility": 3.054939, "volume_expansion": -48.411042, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.002539, "high": 0.00261, "low": 0.002475, "close": 0.002486, "volume": 149092337.0, "quote_volume": 380385.972134}, "trend_line": 0.002736, "activity_lines": {"activity_5": 0.002506, "activity_10": 0.002533, "activity_20": 0.002522, "activity_30": 0.002604}, "fair_value": 0.003509, "trend_signal": 0, "relative_strength": -8.86108, "market_dynamics": 0.468996, "volatility": 2.908503, "volume_expansion": -59.331659, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.002487, "high": 0.002565, "low": 0.002432, "close": 0.002454, "volume": 252271366.0, "quote_volume": 632782.936448}, "trend_line": 0.00271, "activity_lines": {"activity_5": 0.002484, "activity_10": 0.002518, "activity_20": 0.002513, "activity_30": 0.002586}, "fair_value": 0.003483, "trend_signal": 0, "relative_strength": -10.715249, "market_dynamics": 0.456044, "volatility": 2.88252, "volume_expansion": -29.900554, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.002454, "high": 0.002473, "low": 0.002337, "close": 0.002409, "volume": 213368623.0, "quote_volume": 512142.94772}, "trend_line": 0.002688, "activity_lines": {"activity_5": 0.002457, "activity_10": 0.002494, "activity_20": 0.0025, "activity_30": 0.002566}, "fair_value": 0.00346, "trend_signal": 0, "relative_strength": -10.262635, "market_dynamics": 0.407005, "volatility": 2.878232, "volume_expansion": -37.945058, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00241, "high": 0.002428, "low": 0.002211, "close": 0.002335, "volume": 290984577.0, "quote_volume": 677636.498266}, "trend_line": 0.00266, "activity_lines": {"activity_5": 0.002412, "activity_10": 0.002459, "activity_20": 0.002484, "activity_30": 0.002544}, "fair_value": 0.003439, "trend_signal": 0, "relative_strength": -10.389779, "market_dynamics": 0.347547, "volatility": 2.606556, "volume_expansion": -12.227819, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.002335, "high": 0.002376, "low": 0.002176, "close": 0.002289, "volume": 220514409.0, "quote_volume": 506509.015247}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.00236, "activity_10": 0.002421, "activity_20": 0.002465, "activity_30": 0.00252}, "fair_value": 0.003419, "trend_signal": 0, "relative_strength": -10.023069, "market_dynamics": 0.139714, "volatility": 2.342305, "volume_expansion": -24.10094, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00229, "high": 0.002359, "low": 0.00221, "close": 0.002326, "volume": 179178081.0, "quote_volume": 412013.141544}, "trend_line": 0.002609, "activity_lines": {"activity_5": 0.002338, "activity_10": 0.002395, "activity_20": 0.002451, "activity_30": 0.0025}, "fair_value": 0.0034, "trend_signal": 0, "relative_strength": -8.789205, "market_dynamics": -0.107916, "volatility": 2.372982, "volume_expansion": -36.970832, "expectation": {"probability": 42.181, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.002325, "high": 0.002374, "low": 0.00227, "close": 0.002287, "volume": 156411985.0, "quote_volume": 363554.441588}, "trend_line": 0.002586, "activity_lines": {"activity_5": 0.002312, "activity_10": 0.002367, "activity_20": 0.002434, "activity_30": 0.002479}, "fair_value": 0.00338, "trend_signal": 0, "relative_strength": -9.867473, "market_dynamics": -0.415753, "volatility": 1.868211, "volume_expansion": -41.763607, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.002288, "high": 0.002311, "low": 0.002233, "close": 0.002276, "volume": 122782337.0, "quote_volume": 280579.795272}, "trend_line": 0.002564, "activity_lines": {"activity_5": 0.002295, "activity_10": 0.002343, "activity_20": 0.002416, "activity_30": 0.002459}, "fair_value": 0.003361, "trend_signal": 0, "relative_strength": -9.08718, "market_dynamics": -0.728551, "volatility": 1.712248, "volume_expansion": -52.93238, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.002273, "high": 0.002362, "low": 0.002253, "close": 0.002342, "volume": 176164306.0, "quote_volume": 407087.396161}, "trend_line": 0.002541, "activity_lines": {"activity_5": 0.002308, "activity_10": 0.002335, "activity_20": 0.002406, "activity_30": 0.002445}, "fair_value": 0.003333, "trend_signal": 0, "relative_strength": -6.869828, "market_dynamics": -0.715812, "volatility": 1.979855, "volume_expansion": -31.023076, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.002346, "high": 0.002384, "low": 0.002234, "close": 0.002278, "volume": 199186279.0, "quote_volume": 460164.096083}, "trend_line": 0.002511, "activity_lines": {"activity_5": 0.002299, "activity_10": 0.002317, "activity_20": 0.002391, "activity_30": 0.002428}, "fair_value": 0.003312, "trend_signal": 0, "relative_strength": -6.381256, "market_dynamics": -0.716205, "volatility": 2.023896, "volume_expansion": -21.097889, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.002278, "high": 0.002431, "low": 0.002213, "close": 0.002351, "volume": 270384779.0, "quote_volume": 633006.535862}, "trend_line": 0.002484, "activity_lines": {"activity_5": 0.002315, "activity_10": 0.002318, "activity_20": 0.002382, "activity_30": 0.002417}, "fair_value": 0.003287, "trend_signal": 0, "relative_strength": -5.176105, "market_dynamics": -0.413181, "volatility": 2.28236, "volume_expansion": 9.336172, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.002351, "high": 0.00246, "low": 0.002344, "close": 0.002423, "volume": 217069715.0, "quote_volume": 523528.414568}, "trend_line": 0.002468, "activity_lines": {"activity_5": 0.002354, "activity_10": 0.002334, "activity_20": 0.002381, "activity_30": 0.002414}, "fair_value": 0.003261, "trend_signal": 0, "relative_strength": -4.292726, "market_dynamics": -0.008412, "volatility": 2.311318, "volume_expansion": -11.976875, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.002423, "high": 0.002496, "low": 0.00242, "close": 0.002474, "volume": 163509816.0, "quote_volume": 403221.643251}, "trend_line": 0.002451, "activity_lines": {"activity_5": 0.002401, "activity_10": 0.002359, "activity_20": 0.002384, "activity_30": 0.002414}, "fair_value": 0.003237, "trend_signal": 0, "relative_strength": -3.492865, "market_dynamics": 0.306199, "volatility": 2.347036, "volume_expansion": -28.500669, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.002473, "high": 0.002569, "low": 0.002453, "close": 0.002514, "volume": 245036196.0, "quote_volume": 615799.130757}, "trend_line": 0.002442, "activity_lines": {"activity_5": 0.002448, "activity_10": 0.002391, "activity_20": 0.002392, "activity_30": 0.002418}, "fair_value": 0.003217, "trend_signal": 0, "relative_strength": -2.398871, "market_dynamics": 0.766381, "volatility": 2.247757, "volume_expansion": 6.644833, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.002513, "high": 0.002519, "low": 0.002414, "close": 0.002484, "volume": 153761815.0, "quote_volume": 379256.151102}, "trend_line": 0.002442, "activity_lines": {"activity_5": 0.002473, "activity_10": 0.002415, "activity_20": 0.002398, "activity_30": 0.002421}, "fair_value": 0.003199, "trend_signal": 0, "relative_strength": -3.953624, "market_dynamics": 0.954311, "volatility": 2.203579, "volume_expansion": -26.201906, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.002484, "high": 0.002545, "low": 0.002367, "close": 0.002498, "volume": 259813879.0, "quote_volume": 640183.151245}, "trend_line": 0.002444, "activity_lines": {"activity_5": 0.002489, "activity_10": 0.002437, "activity_20": 0.002405, "activity_30": 0.002424}, "fair_value": 0.003185, "trend_signal": 0, "relative_strength": -3.688871, "market_dynamics": 1.177282, "volatility": 2.176635, "volume_expansion": 24.522548, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.002497, "high": 0.002509, "low": 0.002407, "close": 0.00243, "volume": 153716884.0, "quote_volume": 379127.211839}, "trend_line": 0.002441, "activity_lines": {"activity_5": 0.002473, "activity_10": 0.002444, "activity_20": 0.002406, "activity_30": 0.002423}, "fair_value": 0.003173, "trend_signal": 0, "relative_strength": -5.023, "market_dynamics": 1.201661, "volatility": 2.245429, "volume_expansion": -25.0387, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.002426, "high": 0.002458, "low": 0.002341, "close": 0.002375, "volume": 198296523.0, "quote_volume": 471471.793011}, "trend_line": 0.002437, "activity_lines": {"activity_5": 0.002438, "activity_10": 0.002438, "activity_20": 0.002403, "activity_30": 0.002419}, "fair_value": 0.00316, "trend_signal": 0, "relative_strength": -5.315031, "market_dynamics": 1.105313, "volatility": 2.172662, "volume_expansion": -1.98663, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.002376, "high": 0.002451, "low": 0.002358, "close": 0.002419, "volume": 235877239.0, "quote_volume": 569150.186455}, "trend_line": 0.002436, "activity_lines": {"activity_5": 0.002424, "activity_10": 0.002438, "activity_20": 0.002405, "activity_30": 0.002418}, "fair_value": 0.003149, "trend_signal": 0, "relative_strength": -4.714968, "market_dynamics": 1.158051, "volatility": 2.129483, "volume_expansion": 16.406892, "expectation": {"probability": 42.7967, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.002416, "high": 0.002585, "low": 0.002406, "close": 0.002468, "volume": 390878897.0, "quote_volume": 982522.913715}, "trend_line": 0.002441, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002446, "activity_20": 0.002411, "activity_30": 0.00242}, "fair_value": 0.003141, "trend_signal": 0, "relative_strength": -3.96814, "market_dynamics": 1.12222, "volatility": 2.148456, "volume_expansion": 84.016615, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.002468, "high": 0.002492, "low": 0.002384, "close": 0.00239, "volume": 157585209.0, "quote_volume": 385891.540237}, "trend_line": 0.002441, "activity_lines": {"activity_5": 0.002417, "activity_10": 0.002437, "activity_20": 0.002411, "activity_30": 0.002417}, "fair_value": 0.003135, "trend_signal": 0, "relative_strength": -6.215389, "market_dynamics": 1.034683, "volatility": 2.282998, "volume_expansion": -25.960594, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.002389, "high": 0.002413, "low": 0.002359, "close": 0.002366, "volume": 115738705.0, "quote_volume": 276586.23972}, "trend_line": 0.002438, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002422, "activity_20": 0.002408, "activity_30": 0.002412}, "fair_value": 0.003128, "trend_signal": 0, "relative_strength": -6.757447, "market_dynamics": 0.863626, "volatility": 2.300368, "volume_expansion": -43.819711, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.002363, "high": 0.002533, "low": 0.002302, "close": 0.002488, "volume": 471081899.0, "quote_volume": 1145453.615841}, "trend_line": 0.002436, "activity_lines": {"activity_5": 0.002429, "activity_10": 0.00243, "activity_20": 0.002418, "activity_30": 0.002415}, "fair_value": 0.003122, "trend_signal": 0, "relative_strength": 0.454003, "market_dynamics": 0.896394, "volatility": 2.542887, "volume_expansion": 115.205458, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.002488, "high": 0.002545, "low": 0.002431, "close": 0.002514, "volume": 312607045.0, "quote_volume": 776163.297892}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002458, "activity_10": 0.002443, "activity_20": 0.00243, "activity_30": 0.00242}, "fair_value": 0.003118, "trend_signal": 0, "relative_strength": -2.557645, "market_dynamics": 0.930672, "volatility": 2.38476, "volume_expansion": 42.107159, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.002513, "high": 0.002562, "low": 0.002461, "close": 0.002483, "volume": 342425641.0, "quote_volume": 858312.390045}, "trend_line": 0.002429, "activity_lines": {"activity_5": 0.00247, "activity_10": 0.00245, "activity_20": 0.002438, "activity_30": 0.002423}, "fair_value": 0.003114, "trend_signal": 0, "relative_strength": -3.257346, "market_dynamics": 1.155522, "volatility": 2.329718, "volume_expansion": 51.465263, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.002485, "high": 0.002521, "low": 0.002422, "close": 0.002428, "volume": 150843755.0, "quote_volume": 371581.103804}, "trend_line": 0.002423, "activity_lines": {"activity_5": 0.002464, "activity_10": 0.002447, "activity_20": 0.002439, "activity_30": 0.002423}, "fair_value": 0.00311, "trend_signal": 0, "relative_strength": -3.890981, "market_dynamics": 1.124594, "volatility": 2.298063, "volume_expansion": -32.856465, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00243, "high": 0.002542, "low": 0.00239, "close": 0.002469, "volume": 239177355.0, "quote_volume": 590206.763047}, "trend_line": 0.002419, "activity_lines": {"activity_5": 0.002468, "activity_10": 0.002453, "activity_20": 0.002445, "activity_30": 0.002426}, "fair_value": 0.003102, "trend_signal": 1, "relative_strength": -2.321514, "market_dynamics": 0.896185, "volatility": 2.273735, "volume_expansion": 4.536967, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00247, "high": 0.002472, "low": 0.002417, "close": 0.002427, "volume": 151133633.0, "quote_volume": 368479.878542}, "trend_line": 0.002416, "activity_lines": {"activity_5": 0.002452, "activity_10": 0.002451, "activity_20": 0.002445, "activity_30": 0.002427}, "fair_value": 0.003094, "trend_signal": 1, "relative_strength": -5.154266, "market_dynamics": 0.46637, "volatility": 2.266936, "volume_expansion": -34.350944, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.002429, "high": 0.002434, "low": 0.002374, "close": 0.002416, "volume": 96168442.0, "quote_volume": 231204.130666}, "trend_line": 0.002415, "activity_lines": {"activity_5": 0.002436, "activity_10": 0.002446, "activity_20": 0.002443, "activity_30": 0.002427}, "fair_value": 0.003086, "trend_signal": 1, "relative_strength": -5.2714, "market_dynamics": 0.015755, "volatility": 2.252339, "volume_expansion": -57.487976, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.002417, "high": 0.00251, "low": 0.002363, "close": 0.002479, "volume": 126906790.0, "quote_volume": 309740.016607}, "trend_line": 0.002413, "activity_lines": {"activity_5": 0.002447, "activity_10": 0.002452, "activity_20": 0.002448, "activity_30": 0.002431}, "fair_value": 0.003077, "trend_signal": 1, "relative_strength": -3.496833, "market_dynamics": 0.039264, "volatility": 2.359069, "volume_expansion": -42.989045, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.002477, "high": 0.002534, "low": 0.002459, "close": 0.002485, "volume": 180511141.0, "quote_volume": 451211.859401}, "trend_line": 0.002413, "activity_lines": {"activity_5": 0.002461, "activity_10": 0.002459, "activity_20": 0.002451, "activity_30": 0.002436}, "fair_value": 0.003069, "trend_signal": 1, "relative_strength": -4.988245, "market_dynamics": 0.063095, "volatility": 2.237555, "volume_expansion": -17.237357, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.002482, "high": 0.002502, "low": 0.002429, "close": 0.002461, "volume": 132797129.0, "quote_volume": 326332.206014}, "trend_line": 0.002413, "activity_lines": {"activity_5": 0.002463, "activity_10": 0.00246, "activity_20": 0.002452, "activity_30": 0.002439}, "fair_value": 0.003061, "trend_signal": 1, "relative_strength": -5.011275, "market_dynamics": 0.192963, "volatility": 2.159748, "volume_expansion": -37.91434, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00246, "high": 0.002478, "low": 0.002426, "close": 0.002468, "volume": 40167797.0, "quote_volume": 98602.277389}, "trend_line": 0.002415, "activity_lines": {"activity_5": 0.002468, "activity_10": 0.002461, "activity_20": 0.002454, "activity_30": 0.002442}, "fair_value": 0.003052, "trend_signal": 1, "relative_strength": -3.812473, "market_dynamics": 0.323733, "volatility": 2.115361, "volume_expansion": -80.663114, "expectation": {"probability": 41.9657, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.002417, "high": 0.002534, "low": 0.002363, "close": 0.002468, "volume": 480382857.0, "summary": "LINEA closed the week at 0.0025 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.002363, "high": 0.002562, "low": 0.002302, "close": 0.002416, "volume": 1763437770.0, "summary": "LINEA closed the week at 0.0024 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.002484, "high": 0.002585, "low": 0.002341, "close": 0.002366, "volume": 1511907336.0, "summary": "LINEA closed the week at 0.0024 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.002273, "high": 0.002569, "low": 0.002213, "close": 0.002484, "volume": 1425112906.0, "summary": "LINEA closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.002487, "high": 0.002565, "low": 0.002176, "close": 0.002276, "volume": 1435511378.0, "summary": "LINEA closed the week at 0.0023 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.002608, "high": 0.002714, "low": 0.002389, "close": 0.002486, "volume": 1888506854.0, "summary": "LINEA closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00254, "high": 0.002648, "low": 0.002254, "close": 0.002609, "volume": 2170387440.0, "summary": "LINEA closed the week at 0.0026 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.003164, "high": 0.003195, "low": 0.002274, "close": 0.002539, "volume": 3658190868.0, "summary": "LINEA closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.003079, "high": 0.003264, "low": 0.00287, "close": 0.003164, "volume": 2018763329.0, "summary": "LINEA closed the week at 0.0032 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.003397, "high": 0.003523, "low": 0.003, "close": 0.003077, "volume": 1914642936.0, "summary": "LINEA closed the week at 0.0031 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.004076, "high": 0.004085, "low": 0.003302, "close": 0.003395, "volume": 3233652037.0, "summary": "LINEA closed the week at 0.0034 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00353, "high": 0.004356, "low": 0.003476, "close": 0.004076, "volume": 5143180523.0, "summary": "LINEA closed the week at 0.0041 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/linea/", "disclaimer": "Educational and research use only. Not financial advice."}