{"asset": {"symbol": "LINK", "name": "LINK", "quote": "USDT"}, "latest_snapshot": {"symbol": "LINK", "captured_at": "2026-05-31T19:13:23.368888+00:00", "price": 9.026, "price_change_percent": -2.401, "high_24h": 9.301, "low_24h": 9.015, "volume_24h": 1460894.85, "quote_volume_24h": 13422335.36287, "page_url": "https://sharemaestro.com/crypto/link/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 9.026, "start": 9.211, "high": 9.261, "low": 9.022, "window_change": -0.185, "window_change_percent": -2.008468135924438, "last_updated": "2026-05-31T19:13:23.368888+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.159437+00:00", "price": 9.211, "price_change_percent": 0.722, "quote_volume_24h": 11759452.48486}, {"captured_at": "2026-05-31T11:12:55.149289+00:00", "price": 9.204, "price_change_percent": 0.755, "quote_volume_24h": 11755982.69718}, {"captured_at": "2026-05-31T11:17:55.247854+00:00", "price": 9.204, "price_change_percent": 0.888, "quote_volume_24h": 11750888.5011}, {"captured_at": "2026-05-31T11:22:55.145716+00:00", "price": 9.187, "price_change_percent": 0.735, "quote_volume_24h": 11677561.70337}, {"captured_at": "2026-05-31T11:27:55.182479+00:00", "price": 9.207, "price_change_percent": 0.821, "quote_volume_24h": 11686262.72428}, {"captured_at": "2026-05-31T11:32:55.179640+00:00", "price": 9.203, "price_change_percent": 0.656, "quote_volume_24h": 11654486.57355}, {"captured_at": "2026-05-31T11:38:22.635603+00:00", "price": 9.208, "price_change_percent": 0.458, "quote_volume_24h": 11616873.85715}, {"captured_at": "2026-05-31T11:42:55.200973+00:00", "price": 9.206, "price_change_percent": 0.546, "quote_volume_24h": 11602657.13983}, {"captured_at": "2026-05-31T11:47:55.235864+00:00", "price": 9.204, "price_change_percent": 0.634, "quote_volume_24h": 11597368.34866}, {"captured_at": "2026-05-31T11:52:55.325822+00:00", "price": 9.205, "price_change_percent": 0.7, "quote_volume_24h": 11589881.84319}, {"captured_at": "2026-05-31T11:57:55.210163+00:00", "price": 9.214, "price_change_percent": 0.821, "quote_volume_24h": 11677708.10069}, {"captured_at": "2026-05-31T12:02:55.198746+00:00", "price": 9.203, "price_change_percent": 0.733, "quote_volume_24h": 11711373.96145}, {"captured_at": "2026-05-31T12:07:55.453376+00:00", "price": 9.202, "price_change_percent": 0.7, "quote_volume_24h": 11718796.5563}, {"captured_at": "2026-05-31T12:12:55.207717+00:00", "price": 9.205, "price_change_percent": 0.788, "quote_volume_24h": 11704697.36556}, {"captured_at": "2026-05-31T12:17:55.218066+00:00", "price": 9.229, "price_change_percent": 0.996, "quote_volume_24h": 11719635.61417}, {"captured_at": "2026-05-31T12:22:55.238897+00:00", "price": 9.221, "price_change_percent": 0.842, "quote_volume_24h": 11740196.56392}, {"captured_at": "2026-05-31T12:27:55.254570+00:00", "price": 9.218, "price_change_percent": 0.776, "quote_volume_24h": 11747835.76925}, {"captured_at": "2026-05-31T12:32:55.481434+00:00", "price": 9.217, "price_change_percent": 0.699, "quote_volume_24h": 11743092.0531}, {"captured_at": "2026-05-31T12:37:55.247549+00:00", "price": 9.223, "price_change_percent": 0.908, "quote_volume_24h": 11745038.22721}, {"captured_at": "2026-05-31T12:43:21.756927+00:00", "price": 9.231, "price_change_percent": 0.996, "quote_volume_24h": 11736098.1857}, {"captured_at": "2026-05-31T12:47:55.258261+00:00", "price": 9.221, "price_change_percent": 0.908, "quote_volume_24h": 11743501.95085}, {"captured_at": "2026-05-31T12:52:55.296607+00:00", "price": 9.212, "price_change_percent": 0.711, "quote_volume_24h": 11748924.03724}, {"captured_at": "2026-05-31T12:57:55.473948+00:00", "price": 9.214, "price_change_percent": 0.59, "quote_volume_24h": 11815877.15219}, {"captured_at": "2026-05-31T13:02:55.300400+00:00", "price": 9.218, "price_change_percent": 0.491, "quote_volume_24h": 11796202.89199}, {"captured_at": "2026-05-31T13:07:55.266865+00:00", "price": 9.214, "price_change_percent": 0.48, "quote_volume_24h": 11799503.00359}, {"captured_at": "2026-05-31T13:12:55.286261+00:00", "price": 9.23, "price_change_percent": 0.621, "quote_volume_24h": 11785880.3979}, {"captured_at": "2026-05-31T13:17:55.278519+00:00", "price": 9.239, "price_change_percent": 0.807, "quote_volume_24h": 11807130.37194}, {"captured_at": "2026-05-31T13:22:55.292072+00:00", "price": 9.261, "price_change_percent": 0.827, "quote_volume_24h": 11781264.19281}, {"captured_at": "2026-05-31T13:27:55.310459+00:00", "price": 9.249, "price_change_percent": 0.862, "quote_volume_24h": 11802921.40146}, {"captured_at": "2026-05-31T13:32:55.520635+00:00", "price": 9.252, "price_change_percent": 1.082, "quote_volume_24h": 11774899.30192}, {"captured_at": "2026-05-31T13:37:55.337655+00:00", "price": 9.248, "price_change_percent": 1.171, "quote_volume_24h": 11764955.8846}, {"captured_at": "2026-05-31T13:42:55.294548+00:00", "price": 9.221, "price_change_percent": 0.754, "quote_volume_24h": 11778201.89225}, {"captured_at": "2026-05-31T13:48:21.764565+00:00", "price": 9.221, "price_change_percent": 0.512, "quote_volume_24h": 11732654.45372}, {"captured_at": "2026-05-31T13:52:55.352420+00:00", "price": 9.205, "price_change_percent": 0.338, "quote_volume_24h": 11701563.17629}, {"captured_at": "2026-05-31T13:57:55.399438+00:00", "price": 9.21, "price_change_percent": 0.239, "quote_volume_24h": 11671192.44769}, {"captured_at": "2026-05-31T14:02:55.336774+00:00", "price": 9.176, "price_change_percent": -0.131, "quote_volume_24h": 11734582.47251}, {"captured_at": "2026-05-31T14:13:18.584257+00:00", "price": 9.185, "price_change_percent": -0.098, "quote_volume_24h": 11902053.4387}, {"captured_at": "2026-05-31T14:17:55.344394+00:00", "price": 9.14, "price_change_percent": -0.468, "quote_volume_24h": 12258111.86377}, {"captured_at": "2026-05-31T14:22:55.337393+00:00", "price": 9.105, "price_change_percent": -0.946, "quote_volume_24h": 12876538.04748}, {"captured_at": "2026-05-31T14:27:55.369640+00:00", "price": 9.097, "price_change_percent": -1.205, "quote_volume_24h": 12926985.08356}, {"captured_at": "2026-05-31T14:32:55.364570+00:00", "price": 9.121, "price_change_percent": -0.859, "quote_volume_24h": 13020079.731}, {"captured_at": "2026-05-31T14:37:55.384803+00:00", "price": 9.119, "price_change_percent": -1.031, "quote_volume_24h": 13055931.55603}, {"captured_at": "2026-05-31T14:42:55.392635+00:00", "price": 9.1, "price_change_percent": -1.173, "quote_volume_24h": 13087338.56832}, {"captured_at": "2026-05-31T14:47:55.397113+00:00", "price": 9.119, "price_change_percent": -0.934, "quote_volume_24h": 13123749.58317}, {"captured_at": "2026-05-31T14:53:22.016448+00:00", "price": 9.122, "price_change_percent": -0.859, "quote_volume_24h": 13130104.23834}, {"captured_at": "2026-05-31T14:57:55.394431+00:00", "price": 9.104, "price_change_percent": -1.108, "quote_volume_24h": 13142862.48426}, {"captured_at": "2026-05-31T15:02:55.402707+00:00", "price": 9.101, "price_change_percent": -1.28, "quote_volume_24h": 13037424.99556}, {"captured_at": "2026-05-31T15:07:55.438414+00:00", "price": 9.101, "price_change_percent": -1.108, "quote_volume_24h": 12988598.03845}, {"captured_at": "2026-05-31T15:12:55.810870+00:00", "price": 9.106, "price_change_percent": -1.194, "quote_volume_24h": 12986128.12097}, {"captured_at": "2026-05-31T15:17:55.388485+00:00", "price": 9.109, "price_change_percent": -1.257, "quote_volume_24h": 12925971.32776}, {"captured_at": "2026-05-31T15:22:55.402324+00:00", "price": 9.123, "price_change_percent": -1.02, "quote_volume_24h": 13010893.64521}, {"captured_at": "2026-05-31T15:27:55.616613+00:00", "price": 9.144, "price_change_percent": -0.857, "quote_volume_24h": 12986884.63601}, {"captured_at": "2026-05-31T15:32:55.415932+00:00", "price": 9.133, "price_change_percent": -0.922, "quote_volume_24h": 12973573.9253}, {"captured_at": "2026-05-31T15:37:55.446233+00:00", "price": 9.131, "price_change_percent": -0.944, "quote_volume_24h": 12993895.43329}, {"captured_at": "2026-05-31T15:42:56.746602+00:00", "price": 9.116, "price_change_percent": -0.762, "quote_volume_24h": 13011929.88223}, {"captured_at": "2026-05-31T15:47:55.419010+00:00", "price": 9.12, "price_change_percent": -0.913, "quote_volume_24h": 12968900.43163}, {"captured_at": "2026-05-31T15:52:55.427079+00:00", "price": 9.102, "price_change_percent": -1.226, "quote_volume_24h": 12948992.0159}, {"captured_at": "2026-05-31T15:58:22.503720+00:00", "price": 9.096, "price_change_percent": -1.195, "quote_volume_24h": 12967795.40947}, {"captured_at": "2026-05-31T16:02:55.469033+00:00", "price": 9.112, "price_change_percent": -0.892, "quote_volume_24h": 12927571.70992}, {"captured_at": "2026-05-31T16:07:55.458881+00:00", "price": 9.108, "price_change_percent": -1.15, "quote_volume_24h": 12900870.05722}, {"captured_at": "2026-05-31T16:12:55.879996+00:00", "price": 9.094, "price_change_percent": -1.505, "quote_volume_24h": 12887857.26582}, {"captured_at": "2026-05-31T16:17:55.466652+00:00", "price": 9.084, "price_change_percent": -1.55, "quote_volume_24h": 12917430.58418}, {"captured_at": "2026-05-31T16:22:55.467389+00:00", "price": 9.075, "price_change_percent": -1.53, "quote_volume_24h": 12938007.78553}, {"captured_at": "2026-05-31T16:27:55.491389+00:00", "price": 9.076, "price_change_percent": -1.572, "quote_volume_24h": 12974322.46779}, {"captured_at": "2026-05-31T16:32:55.501273+00:00", "price": 9.056, "price_change_percent": -1.832, "quote_volume_24h": 12950360.4212}, {"captured_at": "2026-05-31T16:37:55.494272+00:00", "price": 9.036, "price_change_percent": -2.144, "quote_volume_24h": 13162293.80651}, {"captured_at": "2026-05-31T16:42:55.560914+00:00", "price": 9.038, "price_change_percent": -2.016, "quote_volume_24h": 13170480.8836}, {"captured_at": "2026-05-31T16:47:55.536569+00:00", "price": 9.031, "price_change_percent": -2.114, "quote_volume_24h": 13164718.52499}, {"captured_at": "2026-05-31T16:52:55.539304+00:00", "price": 9.033, "price_change_percent": -2.198, "quote_volume_24h": 13178945.44987}, {"captured_at": "2026-05-31T16:57:55.567007+00:00", "price": 9.034, "price_change_percent": -2.177, "quote_volume_24h": 13188444.23874}, {"captured_at": "2026-05-31T17:03:23.173923+00:00", "price": 9.04, "price_change_percent": -2.291, "quote_volume_24h": 12973110.2525}, {"captured_at": "2026-05-31T17:07:56.001926+00:00", "price": 9.028, "price_change_percent": -2.114, "quote_volume_24h": 12934794.40658}, {"captured_at": "2026-05-31T17:12:55.816895+00:00", "price": 9.022, "price_change_percent": -2.201, "quote_volume_24h": 13009738.00536}, {"captured_at": "2026-05-31T17:17:55.946669+00:00", "price": 9.044, "price_change_percent": -1.941, "quote_volume_24h": 12998055.08119}, {"captured_at": "2026-05-31T17:22:55.598788+00:00", "price": 9.035, "price_change_percent": -2.229, "quote_volume_24h": 13043696.54045}, {"captured_at": "2026-05-31T17:27:55.565238+00:00", "price": 9.052, "price_change_percent": -2.035, "quote_volume_24h": 13021505.72579}, {"captured_at": "2026-05-31T17:32:55.788524+00:00", "price": 9.063, "price_change_percent": -1.478, "quote_volume_24h": 13002696.82752}, {"captured_at": "2026-05-31T17:37:56.038808+00:00", "price": 9.066, "price_change_percent": -1.542, "quote_volume_24h": 13050131.82982}, {"captured_at": "2026-05-31T17:42:55.546508+00:00", "price": 9.061, "price_change_percent": -1.788, "quote_volume_24h": 13042924.45636}, {"captured_at": "2026-05-31T17:47:55.584247+00:00", "price": 9.064, "price_change_percent": -1.915, "quote_volume_24h": 13058799.76785}, {"captured_at": "2026-05-31T17:52:55.606214+00:00", "price": 9.06, "price_change_percent": -2.054, "quote_volume_24h": 13049993.79051}, {"captured_at": "2026-05-31T17:57:55.579869+00:00", "price": 9.061, "price_change_percent": -2.043, "quote_volume_24h": 13044719.01215}, {"captured_at": "2026-05-31T18:02:55.601511+00:00", "price": 9.05, "price_change_percent": -2.226, "quote_volume_24h": 13038966.55083}, {"captured_at": "2026-05-31T18:08:23.197314+00:00", "price": 9.055, "price_change_percent": -2.108, "quote_volume_24h": 13051646.29986}, {"captured_at": "2026-05-31T18:12:55.610819+00:00", "price": 9.057, "price_change_percent": -1.991, "quote_volume_24h": 13044045.61217}, {"captured_at": "2026-05-31T18:23:26.092352+00:00", "price": 9.042, "price_change_percent": -2.132, "quote_volume_24h": 13080504.26938}, {"captured_at": "2026-05-31T18:27:56.716047+00:00", "price": 9.048, "price_change_percent": -1.876, "quote_volume_24h": 13145716.24918}, {"captured_at": "2026-05-31T18:32:56.276358+00:00", "price": 9.06, "price_change_percent": -1.863, "quote_volume_24h": 13147790.88723}, {"captured_at": "2026-05-31T18:37:56.330564+00:00", "price": 9.055, "price_change_percent": -2.013, "quote_volume_24h": 13124863.69499}, {"captured_at": "2026-05-31T18:42:55.886124+00:00", "price": 9.05, "price_change_percent": -2.109, "quote_volume_24h": 13187612.52561}, {"captured_at": "2026-05-31T18:47:56.079080+00:00", "price": 9.052, "price_change_percent": -2.162, "quote_volume_24h": 13156863.13139}, {"captured_at": "2026-05-31T18:52:57.396524+00:00", "price": 9.047, "price_change_percent": -2.195, "quote_volume_24h": 13167404.09064}, {"captured_at": "2026-05-31T18:57:55.896129+00:00", "price": 9.051, "price_change_percent": -2.215, "quote_volume_24h": 13155207.26438}, {"captured_at": "2026-05-31T19:02:56.339345+00:00", "price": 9.041, "price_change_percent": -2.217, "quote_volume_24h": 13210205.34071}, {"captured_at": "2026-05-31T19:07:55.675868+00:00", "price": 9.026, "price_change_percent": -2.474, "quote_volume_24h": 13423737.84255}, {"captured_at": "2026-05-31T19:13:23.368888+00:00", "price": 9.026, "price_change_percent": -2.401, "quote_volume_24h": 13422335.36287}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 9.192, "high": 9.301, "low": 9.015, "close": 9.045, "volume": 1156629.94, "quote_volume": 10624386.54853}, "trend_line": 9.6923, "activity_lines": {"activity_5": 9.079933, "activity_10": 9.181564, "activity_20": 9.369429, "activity_30": 9.556538}, "fair_value": 9.983712, "trend_signal": 0, "relative_strength": -0.332134, "market_dynamics": -1.269639, "volatility": 1.682368, "volume_expansion": -55.177762, "expectation": {"probability": 47.671, "direction": "undecided"}}, "summary": "LINK closed the latest daily bar at 9.045000. Across the latest 12 available daily bars, price changed -6.13%. Trend Signal is 0, Relative Strength is -0.33, and Market Dynamics is -1.27. The progressive pricing window shows -2.01% over 24 hours. Live pricing is 9.026000 with a -2.40% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "9.045000"}, {"label": "Live price", "value": "9.026000"}, {"label": "24h change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "-1.27"}, {"label": "Expectation", "value": "undecided 47.67%"}, {"label": "Progressive pricing", "value": "-2.01% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 13.97, "high": 14.13, "low": 13.58, "close": 14.06, "volume": 1673437.42, "quote_volume": 23234299.9311}, "trend_line": 15.490667, "activity_lines": {"activity_5": 14.244667, "activity_10": 14.755636, "activity_20": 15.236905, "activity_30": 15.477441}, "fair_value": 16.998141, "trend_signal": 0, "relative_strength": -11.56497, "market_dynamics": -1.235384, "volatility": 3.296055, "volume_expansion": -55.528858, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 14.06, "high": 14.12, "low": 13.59, "close": 14.07, "volume": 1803670.48, "quote_volume": 24931302.4503}, "trend_line": 15.485, "activity_lines": {"activity_5": 14.09, "activity_10": 14.576909, "activity_20": 15.089952, "activity_30": 15.385785}, "fair_value": 16.947372, "trend_signal": 0, "relative_strength": -11.471433, "market_dynamics": -1.320628, "volatility": 3.303724, "volume_expansion": -49.843972, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 14.08, "high": 14.45, "low": 13.98, "close": 14.11, "volume": 2397370.67, "quote_volume": 34067280.4778}, "trend_line": 15.493333, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.432, "activity_20": 14.962619, "activity_30": 15.297075}, "fair_value": 16.903462, "trend_signal": 0, "relative_strength": -10.581884, "market_dynamics": -1.397938, "volatility": 3.314002, "volume_expansion": -32.067145, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 14.12, "high": 14.48, "low": 13.7, "close": 13.83, "volume": 1698210.37, "quote_volume": 23999080.6443}, "trend_line": 15.499333, "activity_lines": {"activity_5": 13.992667, "activity_10": 14.258545, "activity_20": 14.822429, "activity_30": 15.189763}, "fair_value": 16.860192, "trend_signal": 0, "relative_strength": -11.576132, "market_dynamics": -1.460584, "volatility": 3.20472, "volume_expansion": -49.815859, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 13.84, "high": 14.04, "low": 12.64, "close": 12.89, "volume": 4325191.79, "quote_volume": 57662797.0436}, "trend_line": 15.468333, "activity_lines": {"activity_5": 13.62, "activity_10": 13.945273, "activity_20": 14.603238, "activity_30": 15.021419}, "fair_value": 16.814551, "trend_signal": 0, "relative_strength": -14.75274, "market_dynamics": -1.368325, "volatility": 3.204544, "volume_expansion": 25.427812, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 12.89, "high": 13.69, "low": 12.82, "close": 13.56, "volume": 2892254.8, "quote_volume": 38630922.2731}, "trend_line": 15.459667, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.802, "activity_20": 14.461524, "activity_30": 14.898301}, "fair_value": 16.762179, "trend_signal": 0, "relative_strength": -12.527877, "market_dynamics": -1.277816, "volatility": 3.296645, "volume_expansion": -16.438665, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 13.57, "high": 14.08, "low": 13.48, "close": 13.83, "volume": 1796907.09, "quote_volume": 24967310.4679}, "trend_line": 15.391333, "activity_lines": {"activity_5": 13.588667, "activity_10": 13.750545, "activity_20": 14.353905, "activity_30": 14.793161}, "fair_value": 16.709359, "trend_signal": 0, "relative_strength": -11.672066, "market_dynamics": -1.197522, "volatility": 3.377681, "volume_expansion": -46.147779, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 13.82, "high": 13.98, "low": 13.55, "close": 13.73, "volume": 1301631.33, "quote_volume": 17925650.2176}, "trend_line": 15.315333, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.714727, "activity_20": 14.246524, "activity_30": 14.685978}, "fair_value": 16.646859, "trend_signal": 0, "relative_strength": -12.25947, "market_dynamics": -1.099297, "volatility": 3.332726, "volume_expansion": -59.136018, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 13.73, "high": 14.4, "low": 13.54, "close": 14.36, "volume": 2139591.17, "quote_volume": 29822019.1009}, "trend_line": 15.216, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.817455, "activity_20": 14.208905, "activity_30": 14.624344}, "fair_value": 16.587628, "trend_signal": 0, "relative_strength": -11.791319, "market_dynamics": -0.8968, "volatility": 3.611587, "volume_expansion": -30.369844, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 14.36, "high": 15.53, "low": 14.32, "close": 15.45, "volume": 4610246.8, "quote_volume": 69253062.0324}, "trend_line": 15.161, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.11, "activity_20": 14.281524, "activity_30": 14.639441}, "fair_value": 16.535513, "trend_signal": 0, "relative_strength": -4.957139, "market_dynamics": -0.364081, "volatility": 4.121266, "volume_expansion": 53.744944, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 15.45, "high": 15.66, "low": 14.77, "close": 14.89, "volume": 4342696.57, "quote_volume": 66383169.8782}, "trend_line": 15.099333, "activity_lines": {"activity_5": 14.708, "activity_10": 14.273818, "activity_20": 14.303905, "activity_30": 14.621957}, "fair_value": 16.478205, "trend_signal": 0, "relative_strength": -6.799184, "market_dynamics": 0.081904, "volatility": 4.209668, "volume_expansion": 45.307572, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 14.89, "high": 14.93, "low": 13.83, "close": 13.97, "volume": 3957934.78, "quote_volume": 56686101.3956}, "trend_line": 14.985333, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.255273, "activity_20": 14.247476, "activity_30": 14.549097}, "fair_value": 16.430705, "trend_signal": 0, "relative_strength": -9.889889, "market_dynamics": 0.474167, "volatility": 4.376295, "volume_expansion": 37.572129, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 13.98, "high": 13.99, "low": 12.75, "close": 13.44, "volume": 6529679.32, "quote_volume": 86214544.512}, "trend_line": 14.866333, "activity_lines": {"activity_5": 14.200667, "activity_10": 14.142182, "activity_20": 14.148, "activity_30": 14.449398}, "fair_value": 16.385833, "trend_signal": 0, "relative_strength": -13.352969, "market_dynamics": 0.697327, "volatility": 4.021512, "volume_expansion": 112.458823, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 13.45, "high": 13.46, "low": 12.83, "close": 13.15, "volume": 1849077.29, "quote_volume": 24273624.7146}, "trend_line": 14.77, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.988545, "activity_20": 14.029952, "activity_30": 14.338667}, "fair_value": 16.344167, "trend_signal": 0, "relative_strength": -14.297411, "market_dynamics": 0.387124, "volatility": 4.048494, "volume_expansion": -39.45459, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 13.16, "high": 13.33, "low": 13.0, "close": 13.3, "volume": 1457954.35, "quote_volume": 19219539.7896}, "trend_line": 14.688, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.874545, "activity_20": 13.937571, "activity_30": 14.243828}, "fair_value": 16.299679, "trend_signal": 0, "relative_strength": -13.073224, "market_dynamics": 0.119651, "volatility": 4.059202, "volume_expansion": -51.719363, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 13.3, "high": 14.17, "low": 13.17, "close": 13.56, "volume": 2758548.76, "quote_volume": 37895538.8579}, "trend_line": 14.629333, "activity_lines": {"activity_5": 13.42, "activity_10": 13.800364, "activity_20": 13.880619, "activity_30": 14.171054}, "fair_value": 16.257051, "trend_signal": 0, "relative_strength": -12.011916, "market_dynamics": 0.029504, "volatility": 4.100744, "volume_expansion": -9.018978, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 13.57, "high": 13.79, "low": 12.8, "close": 12.99, "volume": 3726610.19, "quote_volume": 49659770.9226}, "trend_line": 14.533, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.622545, "activity_20": 13.780571, "activity_30": 14.06529}, "fair_value": 16.213141, "trend_signal": 0, "relative_strength": -13.524046, "market_dynamics": -0.133395, "volatility": 4.225482, "volume_expansion": 20.059447, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 13.0, "high": 13.23, "low": 12.63, "close": 13.11, "volume": 2573912.22, "quote_volume": 33226796.5364}, "trend_line": 14.444, "activity_lines": {"activity_5": 13.196, "activity_10": 13.481818, "activity_20": 13.70481, "activity_30": 13.973484}, "fair_value": 16.173141, "trend_signal": 0, "relative_strength": -12.650006, "market_dynamics": -0.132504, "volatility": 4.218877, "volume_expansion": -15.861712, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 13.12, "high": 13.38, "low": 12.91, "close": 13.07, "volume": 1851285.83, "quote_volume": 24286855.701}, "trend_line": 14.356, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.345091, "activity_20": 13.634476, "activity_30": 13.884839}, "fair_value": 16.126667, "trend_signal": 0, "relative_strength": -12.334206, "market_dynamics": -0.102163, "volatility": 3.815991, "volume_expansion": -34.960549, "expectation": {"probability": 51.795, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 13.07, "high": 13.29, "low": 12.3, "close": 12.51, "volume": 2738596.05, "quote_volume": 35022843.9975}, "trend_line": 14.236333, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.13, "activity_20": 13.514762, "activity_30": 13.765742}, "fair_value": 16.065192, "trend_signal": 0, "relative_strength": -14.59555, "market_dynamics": -0.315856, "volatility": 3.703619, "volume_expansion": -2.929361, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 12.51, "high": 12.75, "low": 11.69, "close": 12.03, "volume": 2605780.15, "quote_volume": 31745396.0504}, "trend_line": 14.079333, "activity_lines": {"activity_5": 12.574, "activity_10": 12.881091, "activity_20": 13.356286, "activity_30": 13.623398}, "fair_value": 15.994679, "trend_signal": 0, "relative_strength": -16.539731, "market_dynamics": -0.612196, "volatility": 3.727028, "volume_expansion": -9.138437, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 12.03, "high": 12.2, "low": 10.94, "close": 11.65, "volume": 5918789.6, "quote_volume": 68363262.3956}, "trend_line": 13.95, "activity_lines": {"activity_5": 12.21, "activity_10": 12.615091, "activity_20": 13.171286, "activity_30": 13.466667}, "fair_value": 15.908526, "trend_signal": 0, "relative_strength": -17.832127, "market_dynamics": -0.788335, "volatility": 3.770274, "volume_expansion": 92.567793, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 11.65, "high": 12.97, "low": 11.39, "close": 12.82, "volume": 4411334.51, "quote_volume": 53053448.475}, "trend_line": 13.866, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.604, "activity_20": 13.109238, "activity_30": 13.393763}, "fair_value": 15.83609, "trend_signal": 0, "relative_strength": -12.979858, "market_dynamics": -0.905928, "volatility": 4.54067, "volume_expansion": 38.969799, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 12.83, "high": 13.73, "low": 12.78, "close": 13.42, "volume": 4188366.46, "quote_volume": 55373649.7408}, "trend_line": 13.795333, "activity_lines": {"activity_5": 12.66, "activity_10": 12.713273, "activity_20": 13.110476, "activity_30": 13.364989}, "fair_value": 15.76609, "trend_signal": 0, "relative_strength": -9.275303, "market_dynamics": -0.77855, "volatility": 4.210686, "volume_expansion": 26.965617, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 13.42, "high": 13.51, "low": 12.99, "close": 13.13, "volume": 2471771.03, "quote_volume": 32749333.961}, "trend_line": 13.715, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.764909, "activity_20": 13.086048, "activity_30": 13.322065}, "fair_value": 15.689423, "trend_signal": 0, "relative_strength": -11.976009, "market_dynamics": -0.548893, "volatility": 4.159962, "volume_expansion": -22.905284, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 13.14, "high": 13.57, "low": 12.88, "close": 12.94, "volume": 1893346.8, "quote_volume": 24961668.317}, "trend_line": 13.616, "activity_lines": {"activity_5": 12.984667, "activity_10": 12.785091, "activity_20": 13.042381, "activity_30": 13.272065}, "fair_value": 15.60141, "trend_signal": 0, "relative_strength": -12.651416, "market_dynamics": -0.364616, "volatility": 3.893738, "volume_expansion": -40.011882, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 12.94, "high": 13.23, "low": 12.73, "close": 13.05, "volume": 1558205.31, "quote_volume": 20257928.793}, "trend_line": 13.528, "activity_lines": {"activity_5": 13.070667, "activity_10": 12.836545, "activity_20": 13.012143, "activity_30": 13.235548}, "fair_value": 15.522885, "trend_signal": 0, "relative_strength": -11.736613, "market_dynamics": -0.179458, "volatility": 3.793117, "volume_expansion": -50.442986, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 13.05, "high": 13.45, "low": 13.0, "close": 13.39, "volume": 1200113.9, "quote_volume": 15862065.3422}, "trend_line": 13.472667, "activity_lines": {"activity_5": 13.176667, "activity_10": 12.948727, "activity_20": 13.018, "activity_30": 13.226645}, "fair_value": 15.444295, "trend_signal": 0, "relative_strength": -9.424964, "market_dynamics": 0.026388, "volatility": 3.810466, "volume_expansion": -61.769975, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 13.4, "high": 13.88, "low": 13.24, "close": 13.7, "volume": 1498678.23, "quote_volume": 20223377.7405}, "trend_line": 13.466, "activity_lines": {"activity_5": 13.348, "activity_10": 13.112182, "activity_20": 13.055, "activity_30": 13.241312}, "fair_value": 15.370705, "trend_signal": 0, "relative_strength": -7.883038, "market_dynamics": 0.30251, "volatility": 3.84304, "volume_expansion": -51.766733, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 13.71, "high": 13.78, "low": 13.12, "close": 13.38, "volume": 2514005.77, "quote_volume": 33657046.2936}, "trend_line": 13.446333, "activity_lines": {"activity_5": 13.394, "activity_10": 13.206, "activity_20": 13.064667, "activity_30": 13.235763}, "fair_value": 15.296667, "trend_signal": 0, "relative_strength": -8.626542, "market_dynamics": 0.516208, "volatility": 3.868567, "volume_expansion": -16.264963, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 13.37, "high": 13.44, "low": 12.78, "close": 12.9, "volume": 1734062.81, "quote_volume": 22664460.6866}, "trend_line": 13.407667, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.196727, "activity_20": 13.038476, "activity_30": 13.200516}, "fair_value": 15.219872, "trend_signal": 0, "relative_strength": -10.134467, "market_dynamics": 0.562263, "volatility": 3.824003, "volume_expansion": -39.619722, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 12.9, "high": 13.85, "low": 12.73, "close": 13.56, "volume": 3263950.46, "quote_volume": 43761483.7281}, "trend_line": 13.390667, "activity_lines": {"activity_5": 13.355333, "activity_10": 13.291636, "activity_20": 13.084619, "activity_30": 13.210344}, "fair_value": 15.151603, "trend_signal": 0, "relative_strength": -7.768495, "market_dynamics": 0.673542, "volatility": 4.040945, "volume_expansion": 15.041114, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 13.55, "high": 14.08, "low": 13.43, "close": 13.67, "volume": 3061053.26, "quote_volume": 42127142.4484}, "trend_line": 13.376, "activity_lines": {"activity_5": 13.45, "activity_10": 13.371818, "activity_20": 13.14319, "activity_30": 13.228366}, "fair_value": 15.094295, "trend_signal": 0, "relative_strength": -7.140216, "market_dynamics": 0.736467, "volatility": 4.038818, "volume_expansion": 14.91423, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 13.66, "high": 13.78, "low": 12.93, "close": 13.16, "volume": 2145964.77, "quote_volume": 28578440.9922}, "trend_line": 13.353667, "activity_lines": {"activity_5": 13.356, "activity_10": 13.343818, "activity_20": 13.152095, "activity_30": 13.21443}, "fair_value": 15.026987, "trend_signal": 0, "relative_strength": -8.689097, "market_dynamics": 0.712027, "volatility": 3.99521, "volume_expansion": -19.885331, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 13.16, "high": 13.27, "low": 12.99, "close": 13.23, "volume": 900526.54, "quote_volume": 11861117.9427}, "trend_line": 13.365, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.333273, "activity_20": 13.167619, "activity_30": 13.206452}, "fair_value": 14.955, "trend_signal": 0, "relative_strength": -7.826264, "market_dynamics": 0.750629, "volatility": 3.815519, "volume_expansion": -66.027419, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 13.23, "high": 13.7, "low": 13.1, "close": 13.48, "volume": 1349555.74, "quote_volume": 18067981.4736}, "trend_line": 13.362333, "activity_lines": {"activity_5": 13.38, "activity_10": 13.366364, "activity_20": 13.207286, "activity_30": 13.213871}, "fair_value": 14.880064, "trend_signal": 0, "relative_strength": -6.527431, "market_dynamics": 0.677918, "volatility": 3.664415, "volume_expansion": -47.697628, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 13.49, "high": 13.73, "low": 13.25, "close": 13.44, "volume": 1830708.82, "quote_volume": 24756271.1825}, "trend_line": 13.349333, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.382364, "activity_20": 13.243524, "activity_30": 13.218882}, "fair_value": 14.81891, "trend_signal": 0, "relative_strength": -5.607476, "market_dynamics": 0.599099, "volatility": 2.707092, "volume_expansion": -26.344457, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 13.43, "high": 14.0, "low": 13.2, "close": 13.96, "volume": 2064962.22, "quote_volume": 28085657.426}, "trend_line": 13.357, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.485818, "activity_20": 13.327143, "activity_30": 13.25828}, "fair_value": 14.777244, "trend_signal": 0, "relative_strength": -2.258071, "market_dynamics": 0.78354, "volatility": 2.621648, "volume_expansion": -16.060252, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 13.97, "high": 14.38, "low": 13.81, "close": 14.25, "volume": 3387387.4, "quote_volume": 47744792.4223}, "trend_line": 13.353333, "activity_lines": {"activity_5": 13.84, "activity_10": 13.631636, "activity_20": 13.434333, "activity_30": 13.315892}, "fair_value": 14.729872, "trend_signal": 0, "relative_strength": -1.997749, "market_dynamics": 1.134941, "volatility": 2.562128, "volume_expansion": 33.526883, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 14.25, "high": 15.34, "low": 14.15, "close": 15.23, "volume": 3789246.68, "quote_volume": 55480787.449}, "trend_line": 13.346, "activity_lines": {"activity_5": 14.359333, "activity_10": 13.945636, "activity_20": 13.629238, "activity_30": 13.436968}, "fair_value": 14.699487, "trend_signal": 1, "relative_strength": 0.699365, "market_dynamics": 1.428557, "volatility": 2.950147, "volume_expansion": 46.337397, "expectation": {"probability": 29.904, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 15.24, "high": 15.88, "low": 15.01, "close": 15.28, "volume": 5080650.86, "quote_volume": 78674913.1375}, "trend_line": 13.359, "activity_lines": {"activity_5": 14.762, "activity_10": 14.235091, "activity_20": 13.815952, "activity_30": 13.561742}, "fair_value": 14.674423, "trend_signal": 1, "relative_strength": -0.02371, "market_dynamics": 1.728103, "volatility": 2.957792, "volume_expansion": 87.261328, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 15.29, "high": 15.48, "low": 14.7, "close": 15.11, "volume": 2060919.92, "quote_volume": 31177612.4552}, "trend_line": 13.397, "activity_lines": {"activity_5": 14.988, "activity_10": 14.450364, "activity_20": 13.971, "activity_30": 13.67471}, "fair_value": 14.652179, "trend_signal": 1, "relative_strength": -0.778972, "market_dynamics": 1.780503, "volatility": 2.984365, "volume_expansion": -18.22527, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 15.11, "high": 15.95, "low": 15.04, "close": 15.66, "volume": 2764273.77, "quote_volume": 43074104.8496}, "trend_line": 13.471, "activity_lines": {"activity_5": 15.286, "activity_10": 14.737455, "activity_20": 14.161952, "activity_30": 13.82071}, "fair_value": 14.634679, "trend_signal": 1, "relative_strength": 1.670421, "market_dynamics": 1.715344, "volatility": 3.047723, "volume_expansion": 13.388076, "expectation": {"probability": 33.0424, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 15.66, "high": 16.47, "low": 15.57, "close": 15.75, "volume": 4507587.92, "quote_volume": 72235528.3712}, "trend_line": 13.557667, "activity_lines": {"activity_5": 15.500667, "activity_10": 15.004727, "activity_20": 14.347952, "activity_30": 13.967742}, "fair_value": 14.617372, "trend_signal": 1, "relative_strength": 1.812038, "market_dynamics": 1.714793, "volatility": 2.908814, "volume_expansion": 83.694622, "expectation": {"probability": 34.7509, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 15.76, "high": 16.2, "low": 15.14, "close": 16.11, "volume": 4643980.94, "quote_volume": 72517080.709}, "trend_line": 13.651333, "activity_lines": {"activity_5": 15.735333, "activity_10": 15.290364, "activity_20": 14.557143, "activity_30": 14.132409}, "fair_value": 14.60359, "trend_signal": 1, "relative_strength": 6.068968, "market_dynamics": 1.710907, "volatility": 2.592493, "volume_expansion": 81.231417, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 16.11, "high": 17.04, "low": 15.82, "close": 16.67, "volume": 5287087.42, "quote_volume": 87448067.3148}, "trend_line": 13.755, "activity_lines": {"activity_5": 16.098, "activity_10": 15.625455, "activity_20": 14.805476, "activity_30": 14.327161}, "fair_value": 14.589872, "trend_signal": 1, "relative_strength": 8.982146, "market_dynamics": 1.801754, "volatility": 2.466428, "volume_expansion": 93.514078, "expectation": {"probability": 39.322, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 16.68, "high": 18.1, "low": 16.32, "close": 18.0, "volume": 5904663.79, "quote_volume": 101366991.3271}, "trend_line": 13.922, "activity_lines": {"activity_5": 16.811333, "activity_10": 16.144364, "activity_20": 15.162714, "activity_30": 14.601032}, "fair_value": 14.585641, "trend_signal": 1, "relative_strength": 16.979345, "market_dynamics": 1.866913, "volatility": 2.961244, "volume_expansion": 100.194125, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 18.0, "high": 19.17, "low": 17.32, "close": 17.83, "volume": 9174118.14, "quote_volume": 168266381.0259}, "trend_line": 14.079333, "activity_lines": {"activity_5": 17.275333, "activity_10": 16.549455, "activity_20": 15.48019, "activity_30": 14.853161}, "fair_value": 14.576859, "trend_signal": 1, "relative_strength": 17.015688, "market_dynamics": 1.867463, "volatility": 2.644186, "volume_expansion": 174.004012, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 17.83, "high": 18.55, "low": 17.53, "close": 18.39, "volume": 3650635.55, "quote_volume": 65966365.1479}, "trend_line": 14.256667, "activity_lines": {"activity_5": 17.781333, "activity_10": 16.986, "activity_20": 15.829857, "activity_30": 15.131269}, "fair_value": 14.575769, "trend_signal": 1, "relative_strength": 20.589561, "market_dynamics": 1.788457, "volatility": 2.609883, "volume_expansion": 5.638934, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 18.4, "high": 20.01, "low": 18.32, "close": 19.27, "volume": 6911594.44, "quote_volume": 133197018.2732}, "trend_line": 14.482, "activity_lines": {"activity_5": 18.404667, "activity_10": 17.507273, "activity_20": 16.241, "activity_30": 15.45471}, "fair_value": 14.575064, "trend_signal": 1, "relative_strength": 26.569553, "market_dynamics": 1.788457, "volatility": 2.674147, "volume_expansion": 88.037514, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 19.28, "high": 20.28, "low": 18.98, "close": 19.5, "volume": 5619450.18, "quote_volume": 110736296.9051}, "trend_line": 14.731, "activity_lines": {"activity_5": 18.894, "activity_10": 17.996909, "activity_20": 16.646, "activity_30": 15.778452}, "fair_value": 14.578333, "trend_signal": 1, "relative_strength": 27.342352, "market_dynamics": 1.747044, "volatility": 2.584069, "volume_expansion": 45.208585, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 19.49, "high": 19.99, "low": 18.63, "close": 19.66, "volume": 5855280.76, "quote_volume": 112576440.5863}, "trend_line": 14.998, "activity_lines": {"activity_5": 19.248, "activity_10": 18.438909, "activity_20": 17.03481, "activity_30": 16.096452}, "fair_value": 14.584551, "trend_signal": 1, "relative_strength": 25.073019, "market_dynamics": 1.705507, "volatility": 2.60695, "volume_expansion": 46.400961, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 19.66, "high": 19.76, "low": 17.55, "close": 18.18, "volume": 5010078.18, "quote_volume": 92499909.4197}, "trend_line": 15.176667, "activity_lines": {"activity_5": 18.998, "activity_10": 18.529091, "activity_20": 17.253619, "activity_30": 16.301742}, "fair_value": 14.578526, "trend_signal": 1, "relative_strength": 16.482874, "market_dynamics": 1.525887, "volatility": 3.675244, "volume_expansion": 22.288486, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 18.18, "high": 18.69, "low": 17.15, "close": 17.91, "volume": 4483165.69, "quote_volume": 80747677.8369}, "trend_line": 15.326333, "activity_lines": {"activity_5": 18.634667, "activity_10": 18.524364, "activity_20": 17.425238, "activity_30": 16.478086}, "fair_value": 14.578718, "trend_signal": 1, "relative_strength": 14.845661, "market_dynamics": 1.165592, "volatility": 3.479534, "volume_expansion": 6.392623, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 17.92, "high": 18.49, "low": 17.23, "close": 18.28, "volume": 4032429.61, "quote_volume": 71760116.1133}, "trend_line": 15.498, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.547636, "activity_20": 17.609476, "activity_30": 16.668645}, "fair_value": 14.580641, "trend_signal": 1, "relative_strength": 17.573189, "market_dynamics": 0.816878, "volatility": 3.476315, "volume_expansion": -7.732934, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 18.29, "high": 18.64, "low": 18.16, "close": 18.41, "volume": 2049354.9, "quote_volume": 37652826.774}, "trend_line": 15.680333, "activity_lines": {"activity_5": 18.328, "activity_10": 18.555091, "activity_20": 17.782048, "activity_30": 16.856516}, "fair_value": 14.581474, "trend_signal": 1, "relative_strength": 17.691001, "market_dynamics": 0.374043, "volatility": 3.415254, "volume_expansion": -53.480621, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 18.41, "high": 19.3, "low": 18.35, "close": 19.24, "volume": 2938359.71, "quote_volume": 55457140.5437}, "trend_line": 15.886667, "activity_lines": {"activity_5": 18.578667, "activity_10": 18.681818, "activity_20": 18.01019, "activity_30": 17.086172}, "fair_value": 14.593077, "trend_signal": 1, "relative_strength": 20.858543, "market_dynamics": 0.188426, "volatility": 3.461504, "volume_expansion": -34.128741, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 19.24, "high": 19.56, "low": 17.97, "close": 18.12, "volume": 3736717.03, "quote_volume": 70090051.6286}, "trend_line": 16.044333, "activity_lines": {"activity_5": 18.484, "activity_10": 18.582364, "activity_20": 18.104048, "activity_30": 17.230258}, "fair_value": 14.595385, "trend_signal": 1, "relative_strength": 14.739551, "market_dynamics": -0.032043, "volatility": 3.946994, "volume_expansion": -17.772229, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 18.11, "high": 18.64, "low": 17.47, "close": 17.83, "volume": 3802532.57, "quote_volume": 68391211.1969}, "trend_line": 16.182, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.424909, "activity_20": 18.150476, "activity_30": 17.345462}, "fair_value": 14.596731, "trend_signal": 1, "relative_strength": 12.683731, "market_dynamics": -0.272629, "volatility": 3.989201, "volume_expansion": -16.704404, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 17.84, "high": 17.95, "low": 16.77, "close": 17.71, "volume": 3659853.89, "quote_volume": 63890506.5654}, "trend_line": 16.326333, "activity_lines": {"activity_5": 18.074667, "activity_10": 18.255818, "activity_20": 18.168429, "activity_30": 17.444043}, "fair_value": 14.612436, "trend_signal": 1, "relative_strength": 11.70305, "market_dynamics": -0.447952, "volatility": 3.93365, "volume_expansion": -19.716045, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 17.72, "high": 18.24, "low": 16.84, "close": 16.92, "volume": 3516703.42, "quote_volume": 61770354.3156}, "trend_line": 16.460333, "activity_lines": {"activity_5": 17.627333, "activity_10": 17.971455, "activity_20": 18.099333, "activity_30": 17.482344}, "fair_value": 14.622756, "trend_signal": 1, "relative_strength": 8.387549, "market_dynamics": -0.727107, "volatility": 3.530786, "volume_expansion": -21.509854, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 16.93, "high": 17.03, "low": 15.67, "close": 16.07, "volume": 6610546.3, "quote_volume": 108695778.5687}, "trend_line": 16.544, "activity_lines": {"activity_5": 16.996, "activity_10": 17.579455, "activity_20": 17.941476, "activity_30": 17.457161}, "fair_value": 14.627949, "trend_signal": 1, "relative_strength": 5.157298, "market_dynamics": -0.789605, "volatility": 3.728323, "volume_expansion": 40.413289, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 16.07, "high": 16.27, "low": 15.43, "close": 15.65, "volume": 3023394.29, "quote_volume": 48070465.9162}, "trend_line": 16.61, "activity_lines": {"activity_5": 16.436, "activity_10": 17.176364, "activity_20": 17.739048, "activity_30": 17.399484}, "fair_value": 14.631474, "trend_signal": 0, "relative_strength": 3.063407, "market_dynamics": -0.957076, "volatility": 3.600662, "volume_expansion": -35.956932, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 15.64, "high": 16.4, "low": 15.44, "close": 16.3, "volume": 1579840.27, "quote_volume": 25380539.0702}, "trend_line": 16.714667, "activity_lines": {"activity_5": 16.257333, "activity_10": 16.937455, "activity_20": 17.598571, "activity_30": 17.379484}, "fair_value": 14.641026, "trend_signal": 0, "relative_strength": 5.623106, "market_dynamics": -1.091441, "volatility": 3.53013, "volume_expansion": -65.464117, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 16.3, "high": 17.2, "low": 16.27, "close": 17.11, "volume": 2701936.82, "quote_volume": 45368686.7029}, "trend_line": 16.844, "activity_lines": {"activity_5": 16.450667, "activity_10": 16.875091, "activity_20": 17.532619, "activity_30": 17.404989}, "fair_value": 14.656154, "trend_signal": 0, "relative_strength": 9.712904, "market_dynamics": -1.098828, "volatility": 3.828593, "volume_expansion": -39.653715, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 17.12, "high": 17.12, "low": 16.08, "close": 16.38, "volume": 3046165.48, "quote_volume": 50543591.4657}, "trend_line": 16.940667, "activity_lines": {"activity_5": 16.440667, "activity_10": 16.701273, "activity_20": 17.392381, "activity_30": 17.375054}, "fair_value": 14.649487, "trend_signal": 0, "relative_strength": 5.602212, "market_dynamics": -1.211155, "volatility": 3.893137, "volume_expansion": -30.219301, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 16.39, "high": 16.91, "low": 16.03, "close": 16.67, "volume": 1844029.67, "quote_volume": 30430150.6037}, "trend_line": 17.048333, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.617091, "activity_20": 17.281143, "activity_30": 17.357591}, "fair_value": 14.663654, "trend_signal": 0, "relative_strength": 6.379553, "market_dynamics": -1.163688, "volatility": 3.537014, "volume_expansion": -55.696958, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 16.67, "high": 18.5, "low": 16.57, "close": 18.48, "volume": 5571750.6, "quote_volume": 98534678.2831}, "trend_line": 17.199, "activity_lines": {"activity_5": 17.249333, "activity_10": 16.908727, "activity_20": 17.348619, "activity_30": 17.449957}, "fair_value": 14.686859, "trend_signal": 0, "relative_strength": 14.948472, "market_dynamics": -0.74307, "volatility": 4.579803, "volume_expansion": 39.91671, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 18.47, "high": 19.98, "low": 18.08, "close": 19.89, "volume": 7663560.63, "quote_volume": 146342062.285}, "trend_line": 17.387, "activity_lines": {"activity_5": 18.216667, "activity_10": 17.450182, "activity_20": 17.547286, "activity_30": 17.62357}, "fair_value": 14.709038, "trend_signal": 1, "relative_strength": 23.760356, "market_dynamics": -0.262187, "volatility": 4.940661, "volume_expansion": 83.214412, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 19.89, "high": 21.99, "low": 19.78, "close": 21.94, "volume": 7563414.97, "quote_volume": 158668696.5059}, "trend_line": 17.610667, "activity_lines": {"activity_5": 19.628, "activity_10": 18.326909, "activity_20": 17.934048, "activity_30": 17.917312}, "fair_value": 14.740321, "trend_signal": 1, "relative_strength": 35.565181, "market_dynamics": 0.336631, "volatility": 5.522588, "volume_expansion": 79.422221, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 21.95, "high": 22.7, "low": 21.15, "close": 22.06, "volume": 8655572.56, "quote_volume": 190282586.4162}, "trend_line": 17.836667, "activity_lines": {"activity_5": 20.757333, "activity_10": 19.148545, "activity_20": 18.319524, "activity_30": 18.204366}, "fair_value": 14.779551, "trend_signal": 1, "relative_strength": 31.974528, "market_dynamics": 0.957427, "volatility": 5.457678, "volume_expansion": 98.193452, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 22.07, "high": 22.61, "low": 20.84, "close": 21.07, "volume": 7095724.29, "quote_volume": 154725245.9017}, "trend_line": 18.035333, "activity_lines": {"activity_5": 21.178, "activity_10": 19.696727, "activity_20": 18.598524, "activity_30": 18.412968}, "fair_value": 14.816795, "trend_signal": 1, "relative_strength": 25.724014, "market_dynamics": 1.131898, "volatility": 5.346087, "volume_expansion": 60.201249, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 21.07, "high": 24.2, "low": 21.0, "close": 23.6, "volume": 11374582.29, "quote_volume": 258209987.2555}, "trend_line": 18.3, "activity_lines": {"activity_5": 22.148667, "activity_10": 20.614, "activity_20": 19.111762, "activity_30": 18.771978}, "fair_value": 14.879551, "trend_signal": 1, "relative_strength": 37.648695, "market_dynamics": 1.294195, "volatility": 5.947769, "volume_expansion": 139.591912, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 23.6, "high": 24.74, "low": 23.23, "close": 23.98, "volume": 11235490.05, "quote_volume": 267958828.1029}, "trend_line": 18.574333, "activity_lines": {"activity_5": 22.904667, "activity_10": 21.455818, "activity_20": 19.635381, "activity_30": 19.13843}, "fair_value": 14.952179, "trend_signal": 1, "relative_strength": 34.829852, "market_dynamics": 1.3523, "volatility": 5.898013, "volume_expansion": 120.949333, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 23.98, "high": 24.31, "low": 21.51, "close": 22.46, "volume": 10838260.75, "quote_volume": 248860284.3826}, "trend_line": 18.786, "activity_lines": {"activity_5": 22.881333, "activity_10": 21.881636, "activity_20": 19.985333, "activity_30": 19.389118}, "fair_value": 15.011987, "trend_signal": 1, "relative_strength": 30.447872, "market_dynamics": 1.312983, "volatility": 6.070375, "volume_expansion": 99.769265, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 22.45, "high": 23.04, "low": 21.36, "close": 21.76, "volume": 5502258.56, "quote_volume": 121914263.1424}, "trend_line": 18.955667, "activity_lines": {"activity_5": 22.59, "activity_10": 22.082909, "activity_20": 20.248714, "activity_30": 19.580989}, "fair_value": 15.065, "trend_signal": 1, "relative_strength": 26.424261, "market_dynamics": 1.196337, "volatility": 5.925915, "volume_expansion": -1.710889, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 21.75, "high": 22.97, "low": 21.39, "close": 22.64, "volume": 4847903.21, "quote_volume": 107126329.6789}, "trend_line": 19.110333, "activity_lines": {"activity_5": 22.612, "activity_10": 22.346364, "activity_20": 20.579952, "activity_30": 19.818688}, "fair_value": 15.126538, "trend_signal": 1, "relative_strength": 30.288536, "market_dynamics": 0.975704, "volatility": 5.772935, "volume_expansion": -14.852146, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 22.64, "high": 26.33, "low": 22.36, "close": 25.64, "volume": 11607242.36, "quote_volume": 289795145.6654}, "trend_line": 19.370667, "activity_lines": {"activity_5": 23.529333, "activity_10": 23.046727, "activity_20": 21.180714, "activity_30": 20.239957}, "fair_value": 15.203333, "trend_signal": 1, "relative_strength": 45.679182, "market_dynamics": 0.975997, "volatility": 6.366316, "volume_expansion": 90.687853, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 25.64, "high": 26.76, "low": 24.29, "close": 25.78, "volume": 16005492.4, "quote_volume": 404980017.7776}, "trend_line": 19.617, "activity_lines": {"activity_5": 24.357333, "activity_10": 23.642364, "activity_20": 21.759, "activity_30": 20.653462}, "fair_value": 15.278782, "trend_signal": 1, "relative_strength": 46.087016, "market_dynamics": 1.051911, "volatility": 6.39449, "volume_expansion": 138.988316, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 25.79, "high": 25.81, "low": 23.42, "close": 23.56, "volume": 12457022.21, "quote_volume": 302898105.4892}, "trend_line": 19.76, "activity_lines": {"activity_5": 24.325333, "activity_10": 23.727273, "activity_20": 22.088, "activity_30": 20.907849}, "fair_value": 15.344103, "trend_signal": 1, "relative_strength": 36.028112, "market_dynamics": 1.148985, "volatility": 6.837871, "volume_expansion": 74.540345, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 23.56, "high": 26.89, "low": 23.36, "close": 26.45, "volume": 14580303.4, "quote_volume": 368495089.9227}, "trend_line": 19.991667, "activity_lines": {"activity_5": 25.183333, "activity_10": 24.308182, "activity_20": 22.664381, "activity_30": 21.339462}, "fair_value": 15.423718, "trend_signal": 1, "relative_strength": 48.885535, "market_dynamics": 1.370897, "volatility": 7.241021, "volume_expansion": 89.595288, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 26.45, "high": 26.6, "low": 24.63, "close": 24.82, "volume": 8579726.43, "quote_volume": 220162023.1821}, "trend_line": 20.163667, "activity_lines": {"activity_5": 25.185333, "activity_10": 24.512909, "activity_20": 23.040143, "activity_30": 21.650968}, "fair_value": 15.493654, "trend_signal": 1, "relative_strength": 40.248958, "market_dynamics": 1.131007, "volatility": 7.349761, "volume_expansion": 10.15631, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 24.82, "high": 27.87, "low": 24.09, "close": 26.79, "volume": 17391120.82, "quote_volume": 454325685.6598}, "trend_line": 20.450667, "activity_lines": {"activity_5": 25.698667, "activity_10": 25.007636, "activity_20": 23.561857, "activity_30": 22.078473}, "fair_value": 15.569038, "trend_signal": 1, "relative_strength": 43.75702, "market_dynamics": 1.111485, "volatility": 7.36581, "volume_expansion": 104.431385, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 26.8, "high": 26.83, "low": 25.52, "close": 26.28, "volume": 6342745.06, "quote_volume": 165012687.4876}, "trend_line": 20.729667, "activity_lines": {"activity_5": 25.965333, "activity_10": 25.351636, "activity_20": 23.981952, "activity_30": 22.454559}, "fair_value": 15.646346, "trend_signal": 1, "relative_strength": 41.095197, "market_dynamics": 1.019644, "volatility": 7.097667, "volume_expansion": -27.471824, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 26.28, "high": 26.62, "low": 25.21, "close": 25.82, "volume": 7437373.67, "quote_volume": 192238925.1864}, "trend_line": 20.981, "activity_lines": {"activity_5": 26.045333, "activity_10": 25.570182, "activity_20": 24.310714, "activity_30": 22.782968}, "fair_value": 15.722308, "trend_signal": 1, "relative_strength": 39.294517, "market_dynamics": 0.729142, "volatility": 7.145174, "volume_expansion": -17.196788, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 25.82, "high": 26.46, "low": 23.08, "close": 23.38, "volume": 10082049.36, "quote_volume": 248745817.0702}, "trend_line": 21.146667, "activity_lines": {"activity_5": 25.161333, "activity_10": 25.284, "activity_20": 24.365619, "activity_30": 22.937742}, "fair_value": 15.780833, "trend_signal": 1, "relative_strength": 28.63458, "market_dynamics": 0.491976, "volatility": 7.539559, "volume_expansion": 8.016775, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 23.38, "high": 24.76, "low": 22.88, "close": 24.38, "volume": 8019450.82, "quote_volume": 190568138.4503}, "trend_line": 21.318, "activity_lines": {"activity_5": 24.815333, "activity_10": 25.150182, "activity_20": 24.482429, "activity_30": 23.146344}, "fair_value": 15.844359, "trend_signal": 1, "relative_strength": 30.695009, "market_dynamics": -0.005347, "volatility": 6.976988, "volume_expansion": -16.832695, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 24.37, "high": 24.69, "low": 23.58, "close": 23.78, "volume": 7229659.66, "quote_volume": 175003405.8096}, "trend_line": 21.506667, "activity_lines": {"activity_5": 24.298667, "activity_10": 24.875636, "activity_20": 24.505381, "activity_30": 23.305183}, "fair_value": 15.899808, "trend_signal": 1, "relative_strength": 26.734387, "market_dynamics": -0.361933, "volatility": 7.008235, "volume_expansion": -25.662449, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 23.78, "high": 26.03, "low": 23.56, "close": 25.18, "volume": 12872418.89, "quote_volume": 320049702.6784}, "trend_line": 21.751667, "activity_lines": {"activity_5": 24.449333, "activity_10": 24.889455, "activity_20": 24.636429, "activity_30": 23.542172}, "fair_value": 15.962244, "trend_signal": 1, "relative_strength": 31.151241, "market_dynamics": -0.482473, "volatility": 6.902412, "volume_expansion": 28.906068, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 25.18, "high": 25.23, "low": 23.11, "close": 23.43, "volume": 9640370.92, "quote_volume": 228709497.8727}, "trend_line": 21.942333, "activity_lines": {"activity_5": 24.09, "activity_10": 24.596, "activity_20": 24.575619, "activity_30": 23.650452}, "fair_value": 16.014744, "trend_signal": 1, "relative_strength": 25.50812, "market_dynamics": -0.553929, "volatility": 7.134544, "volume_expansion": -4.453708, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 23.43, "high": 23.52, "low": 22.83, "close": 23.51, "volume": 2759889.54, "quote_volume": 64158346.728}, "trend_line": 22.162, "activity_lines": {"activity_5": 23.916667, "activity_10": 24.319455, "activity_20": 24.515333, "activity_30": 23.751591}, "fair_value": 16.065962, "trend_signal": 1, "relative_strength": 24.209137, "market_dynamics": -0.669969, "volatility": 7.077039, "volume_expansion": -71.823354, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 23.51, "high": 24.06, "low": 23.18, "close": 23.2, "volume": 4221549.06, "quote_volume": 99992630.6266}, "trend_line": 22.399667, "activity_lines": {"activity_5": 23.631333, "activity_10": 24.04, "activity_20": 24.418619, "activity_30": 23.818559}, "fair_value": 16.123333, "trend_signal": 1, "relative_strength": 22.095751, "market_dynamics": -0.783931, "volatility": 6.136516, "volume_expansion": -56.259023, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 23.2, "high": 23.87, "low": 22.09, "close": 22.51, "volume": 6922598.37, "quote_volume": 159108703.1891}, "trend_line": 22.628333, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.664545, "activity_20": 24.246048, "activity_30": 23.825677}, "fair_value": 16.180769, "trend_signal": 1, "relative_strength": 16.419686, "market_dynamics": -1.056677, "volatility": 6.159549, "volume_expansion": -26.579085, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 22.52, "high": 23.6, "low": 22.34, "close": 23.49, "volume": 5570998.65, "quote_volume": 128774407.6266}, "trend_line": 22.868, "activity_lines": {"activity_5": 23.169333, "activity_10": 23.545091, "activity_20": 24.172, "activity_30": 23.881269}, "fair_value": 16.245385, "trend_signal": 1, "relative_strength": 18.241466, "market_dynamics": -1.115484, "volatility": 5.880294, "volume_expansion": -39.084289, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 23.49, "high": 23.91, "low": 23.21, "close": 23.69, "volume": 3694295.37, "quote_volume": 87010507.551}, "trend_line": 23.087333, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.512727, "activity_20": 24.119333, "activity_30": 23.934301}, "fair_value": 16.310641, "trend_signal": 1, "relative_strength": 17.729589, "market_dynamics": -1.159543, "volatility": 4.84364, "volume_expansion": -57.963115, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 23.69, "high": 23.97, "low": 22.18, "close": 22.32, "volume": 3947853.36, "quote_volume": 90562776.8383}, "trend_line": 23.285333, "activity_lines": {"activity_5": 23.003333, "activity_10": 23.27, "activity_20": 23.930333, "activity_30": 23.884796}, "fair_value": 16.363718, "trend_signal": 0, "relative_strength": 11.066048, "market_dynamics": -1.188787, "volatility": 4.813769, "volume_expansion": -54.677092, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 22.32, "high": 23.24, "low": 22.04, "close": 22.28, "volume": 6727388.7, "quote_volume": 152115446.3969}, "trend_line": 23.472333, "activity_lines": {"activity_5": 22.749333, "activity_10": 23.039273, "activity_20": 23.734857, "activity_30": 23.819935}, "fair_value": 16.423846, "trend_signal": 0, "relative_strength": 10.184583, "market_dynamics": -1.187966, "volatility": 4.195003, "volume_expansion": -23.591278, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 22.28, "high": 22.52, "low": 21.87, "close": 22.19, "volume": 2487454.71, "quote_volume": 55207329.7461}, "trend_line": 23.596, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.830364, "activity_20": 23.532524, "activity_30": 23.737204}, "fair_value": 16.483397, "trend_signal": 0, "relative_strength": 9.508152, "market_dynamics": -1.321237, "volatility": 4.195287, "volume_expansion": -70.204728, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 22.2, "high": 22.61, "low": 22.12, "close": 22.47, "volume": 1891346.07, "quote_volume": 42244152.8599}, "trend_line": 23.682, "activity_lines": {"activity_5": 22.418667, "activity_10": 22.701273, "activity_20": 23.373286, "activity_30": 23.664559}, "fair_value": 16.544487, "trend_signal": 0, "relative_strength": 9.357789, "market_dynamics": -1.381411, "volatility": 4.234061, "volume_expansion": -75.253169, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 22.47, "high": 23.31, "low": 22.23, "close": 23.04, "volume": 3767545.95, "quote_volume": 86186840.9771}, "trend_line": 23.718667, "activity_lines": {"activity_5": 22.568667, "activity_10": 22.725091, "activity_20": 23.284095, "activity_30": 23.62314}, "fair_value": 16.609808, "trend_signal": 0, "relative_strength": 10.577777, "market_dynamics": -1.197498, "volatility": 3.579068, "volume_expansion": -47.733275, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 23.04, "high": 23.82, "low": 22.83, "close": 23.05, "volume": 4633041.62, "quote_volume": 108066637.1708}, "trend_line": 23.751667, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.757818, "activity_20": 23.198333, "activity_30": 23.58}, "fair_value": 16.685256, "trend_signal": 0, "relative_strength": 10.561901, "market_dynamics": -1.073541, "volatility": 3.374534, "volume_expansion": -30.962891, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 23.05, "high": 23.93, "low": 22.89, "close": 23.57, "volume": 3302753.17, "quote_volume": 77615935.5306}, "trend_line": 23.835, "activity_lines": {"activity_5": 23.086667, "activity_10": 22.893455, "activity_20": 23.178286, "activity_30": 23.56828}, "fair_value": 16.762949, "trend_signal": 0, "relative_strength": 10.179877, "market_dynamics": -0.79986, "volatility": 3.381659, "volume_expansion": -48.771453, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 23.57, "high": 24.5, "low": 23.31, "close": 24.47, "volume": 4025863.56, "quote_volume": 96072381.9688}, "trend_line": 23.864, "activity_lines": {"activity_5": 23.622, "activity_10": 23.186, "activity_20": 23.249905, "activity_30": 23.609247}, "fair_value": 16.849744, "trend_signal": 0, "relative_strength": 12.351987, "market_dynamics": -0.43639, "volatility": 3.158776, "volume_expansion": -30.334307, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 24.47, "high": 25.33, "low": 24.16, "close": 25.13, "volume": 4645718.7, "quote_volume": 114613000.2359}, "trend_line": 23.902333, "activity_lines": {"activity_5": 24.225333, "activity_10": 23.562909, "activity_20": 23.395429, "activity_30": 23.690925}, "fair_value": 16.929744, "trend_signal": 0, "relative_strength": 14.224981, "market_dynamics": -0.081357, "volatility": 2.604569, "volume_expansion": -18.410007, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 25.12, "high": 25.64, "low": 24.44, "close": 24.88, "volume": 4154255.78, "quote_volume": 104112954.3763}, "trend_line": 23.983, "activity_lines": {"activity_5": 24.568, "activity_10": 23.864545, "activity_20": 23.522619, "activity_30": 23.754}, "fair_value": 17.011795, "trend_signal": 0, "relative_strength": 12.494838, "market_dynamics": 0.258324, "volatility": 2.634257, "volume_expansion": -24.875458, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 24.88, "high": 25.02, "low": 23.84, "close": 24.09, "volume": 2601143.16, "quote_volume": 63436716.4217}, "trend_line": 24.060667, "activity_lines": {"activity_5": 24.524667, "activity_10": 24.000909, "activity_20": 23.579048, "activity_30": 23.760903}, "fair_value": 17.085192, "trend_signal": 0, "relative_strength": 8.904538, "market_dynamics": 0.396291, "volatility": 2.763057, "volume_expansion": -49.548987, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 24.1, "high": 24.44, "low": 22.97, "close": 23.56, "volume": 3698495.94, "quote_volume": 87178788.0969}, "trend_line": 24.091333, "activity_lines": {"activity_5": 24.235333, "activity_10": 24.008727, "activity_20": 23.581619, "activity_30": 23.728602}, "fair_value": 17.151923, "trend_signal": 0, "relative_strength": 5.914888, "market_dynamics": 0.453977, "volatility": 2.703945, "volume_expansion": -25.1276, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 23.56, "high": 23.76, "low": 23.1, "close": 23.48, "volume": 2566010.45, "quote_volume": 60286769.7642}, "trend_line": 24.019333, "activity_lines": {"activity_5": 23.92, "activity_10": 23.978727, "activity_20": 23.580476, "activity_30": 23.689161}, "fair_value": 17.221538, "trend_signal": 0, "relative_strength": 3.789466, "market_dynamics": 0.2342, "volatility": 2.46915, "volume_expansion": -45.480008, "expectation": {"probability": 59.782, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 23.49, "high": 24.24, "low": 22.75, "close": 23.99, "volume": 5315579.68, "quote_volume": 123805137.7382}, "trend_line": 23.959667, "activity_lines": {"activity_5": 23.840667, "activity_10": 24.018, "activity_20": 23.629333, "activity_30": 23.687269}, "fair_value": 17.294359, "trend_signal": 0, "relative_strength": 5.882754, "market_dynamics": 0.188243, "volatility": 2.523444, "volume_expansion": 22.798307, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 24.0, "high": 24.75, "low": 23.68, "close": 24.62, "volume": 3504432.03, "quote_volume": 85065535.9084}, "trend_line": 23.995, "activity_lines": {"activity_5": 24.047333, "activity_10": 24.144182, "activity_20": 23.743857, "activity_30": 23.729871}, "fair_value": 17.373718, "trend_signal": 0, "relative_strength": 7.478797, "market_dynamics": 0.311916, "volatility": 1.990996, "volume_expansion": -12.866488, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 24.63, "high": 24.89, "low": 23.27, "close": 23.47, "volume": 4258058.9, "quote_volume": 102828843.1999}, "trend_line": 23.895667, "activity_lines": {"activity_5": 23.888, "activity_10": 24.032545, "activity_20": 23.74319, "activity_30": 23.696}, "fair_value": 17.445, "trend_signal": 0, "relative_strength": 3.209901, "market_dynamics": 0.306474, "volatility": 2.425091, "volume_expansion": 3.93573, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 23.48, "high": 23.66, "low": 23.09, "close": 23.34, "volume": 1692009.53, "quote_volume": 39521252.0506}, "trend_line": 23.846333, "activity_lines": {"activity_5": 23.726667, "activity_10": 23.889636, "activity_20": 23.730333, "activity_30": 23.660151}, "fair_value": 17.514231, "trend_signal": 0, "relative_strength": 2.077255, "market_dynamics": 0.24578, "volatility": 2.428955, "volume_expansion": -57.383786, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 23.33, "high": 23.49, "low": 22.9, "close": 22.96, "volume": 1321893.75, "quote_volume": 30629669.5406}, "trend_line": 23.718667, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.681818, "activity_20": 23.680619, "activity_30": 23.602968}, "fair_value": 17.580897, "trend_signal": 0, "relative_strength": 0.292308, "market_dynamics": -0.060726, "volatility": 2.46867, "volume_expansion": -64.179301, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 22.95, "high": 23.05, "low": 20.24, "close": 21.65, "volume": 8224657.83, "quote_volume": 176656232.5417}, "trend_line": 23.564333, "activity_lines": {"activity_5": 22.778, "activity_10": 23.263273, "activity_20": 23.504, "activity_30": 23.469505}, "fair_value": 17.636731, "trend_signal": 0, "relative_strength": -3.732125, "market_dynamics": -0.415516, "volatility": 2.79838, "volume_expansion": 115.136791, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 21.66, "high": 22.05, "low": 21.17, "close": 21.52, "volume": 3338803.5, "quote_volume": 72488401.791}, "trend_line": 23.421, "activity_lines": {"activity_5": 22.215333, "activity_10": 22.884364, "activity_20": 23.323762, "activity_30": 23.337613}, "fair_value": 17.689551, "trend_signal": 0, "relative_strength": -4.242678, "market_dynamics": -0.793797, "volatility": 2.79594, "volume_expansion": -12.257173, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 21.52, "high": 21.97, "low": 20.98, "close": 21.6, "volume": 4170756.29, "quote_volume": 90200808.7833}, "trend_line": 23.361667, "activity_lines": {"activity_5": 21.886, "activity_10": 22.581091, "activity_20": 23.161476, "activity_30": 23.220129}, "fair_value": 17.743974, "trend_signal": 0, "relative_strength": -5.430631, "market_dynamics": -0.999022, "volatility": 2.706363, "volume_expansion": 9.286225, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 21.61, "high": 21.66, "low": 19.82, "close": 20.14, "volume": 6221553.31, "quote_volume": 128749834.4405}, "trend_line": 23.220333, "activity_lines": {"activity_5": 21.194667, "activity_10": 22.057636, "activity_20": 22.863571, "activity_30": 23.01228}, "fair_value": 17.7825, "trend_signal": 0, "relative_strength": -8.648311, "market_dynamics": -1.07306, "volatility": 2.844686, "volume_expansion": 64.110804, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 20.15, "high": 21.24, "low": 19.93, "close": 21.07, "volume": 3841681.96, "quote_volume": 78770386.1003}, "trend_line": 23.13, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.765455, "activity_20": 22.664429, "activity_30": 22.873548}, "fair_value": 17.821282, "trend_signal": 0, "relative_strength": -5.433035, "market_dynamics": -1.187457, "volatility": 3.073193, "volume_expansion": -0.443096, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 21.07, "high": 21.15, "low": 20.73, "close": 20.91, "volume": 986010.15, "quote_volume": 20677011.1831}, "trend_line": 22.987667, "activity_lines": {"activity_5": 20.931333, "activity_10": 21.488, "activity_20": 22.455381, "activity_30": 22.730323}, "fair_value": 17.858782, "trend_signal": 0, "relative_strength": -6.549293, "market_dynamics": -1.216522, "volatility": 3.074929, "volume_expansion": -74.14431, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 20.92, "high": 21.71, "low": 20.43, "close": 21.68, "volume": 1599640.6, "quote_volume": 33609887.9492}, "trend_line": 22.929333, "activity_lines": {"activity_5": 21.142, "activity_10": 21.406545, "activity_20": 22.327095, "activity_30": 22.645957}, "fair_value": 17.902115, "trend_signal": 0, "relative_strength": -5.611853, "market_dynamics": -1.192418, "volatility": 3.259702, "volume_expansion": -56.82619, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 21.68, "high": 21.9, "low": 20.9, "close": 21.74, "volume": 2497335.67, "quote_volume": 53563424.0713}, "trend_line": 22.870333, "activity_lines": {"activity_5": 21.362, "activity_10": 21.389455, "activity_20": 22.211, "activity_30": 22.569226}, "fair_value": 17.946218, "trend_signal": 0, "relative_strength": -7.300726, "market_dynamics": -1.115531, "volatility": 3.240438, "volume_expansion": -30.597422, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 21.73, "high": 21.87, "low": 20.96, "close": 21.3, "volume": 2883237.53, "quote_volume": 61658338.2592}, "trend_line": 22.807, "activity_lines": {"activity_5": 21.426, "activity_10": 21.323818, "activity_20": 22.059238, "activity_30": 22.467914}, "fair_value": 17.989423, "trend_signal": 0, "relative_strength": -8.953549, "market_dynamics": -1.00364, "volatility": 3.262722, "volume_expansion": -19.403135, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 21.31, "high": 22.63, "low": 21.05, "close": 22.58, "volume": 3207385.07, "quote_volume": 70760808.2876}, "trend_line": 22.809333, "activity_lines": {"activity_5": 21.839333, "activity_10": 21.528, "activity_20": 22.04019, "activity_30": 22.453269}, "fair_value": 18.037821, "trend_signal": 0, "relative_strength": -7.229609, "market_dynamics": -0.686893, "volatility": 3.628135, "volume_expansion": -9.304515, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 22.57, "high": 23.13, "low": 21.93, "close": 22.77, "volume": 3766228.87, "quote_volume": 85031159.847}, "trend_line": 22.785333, "activity_lines": {"activity_5": 22.215333, "activity_10": 21.773636, "activity_20": 22.048238, "activity_30": 22.450731}, "fair_value": 18.090192, "trend_signal": 0, "relative_strength": -8.04851, "market_dynamics": -0.389912, "volatility": 3.551323, "volume_expansion": 7.838901, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 22.78, "high": 23.09, "low": 22.09, "close": 22.5, "volume": 4104599.03, "quote_volume": 92374557.4159}, "trend_line": 22.745667, "activity_lines": {"activity_5": 22.377333, "activity_10": 21.949818, "activity_20": 22.04181, "activity_30": 22.432323}, "fair_value": 18.142756, "trend_signal": 0, "relative_strength": -10.300641, "market_dynamics": -0.106953, "volatility": 3.367102, "volume_expansion": 17.611108, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 22.5, "high": 22.62, "low": 21.76, "close": 22.01, "volume": 2081829.77, "quote_volume": 45908579.0524}, "trend_line": 22.735333, "activity_lines": {"activity_5": 22.321333, "activity_10": 22.019091, "activity_20": 22.000048, "activity_30": 22.38486}, "fair_value": 18.189359, "trend_signal": 0, "relative_strength": -12.247685, "market_dynamics": 0.09517, "volatility": 3.40355, "volume_expansion": -39.901162, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 22.02, "high": 22.94, "low": 21.88, "close": 22.0, "volume": 2618277.27, "quote_volume": 58769708.4454}, "trend_line": 22.726, "activity_lines": {"activity_5": 22.244, "activity_10": 22.079091, "activity_20": 21.967238, "activity_30": 22.337419}, "fair_value": 18.236474, "trend_signal": 0, "relative_strength": -12.967175, "market_dynamics": 0.180287, "volatility": 3.385792, "volume_expansion": -23.217654, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 22.0, "high": 23.6, "low": 21.47, "close": 23.37, "volume": 5609599.65, "quote_volume": 126062593.3736}, "trend_line": 22.765333, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.354364, "activity_20": 22.072333, "activity_30": 22.378968}, "fair_value": 18.295, "trend_signal": 0, "relative_strength": -8.437223, "market_dynamics": 0.46728, "volatility": 3.406293, "volume_expansion": 57.476657, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 23.37, "high": 23.73, "low": 21.75, "close": 21.79, "volume": 5844902.56, "quote_volume": 132453559.5759}, "trend_line": 22.742667, "activity_lines": {"activity_5": 22.33, "activity_10": 22.300545, "activity_20": 22.027476, "activity_30": 22.316043}, "fair_value": 18.345833, "trend_signal": 0, "relative_strength": -12.178039, "market_dynamics": 0.560157, "volatility": 3.89629, "volume_expansion": 62.872146, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 21.8, "high": 22.67, "low": 21.62, "close": 22.63, "volume": 2790526.23, "quote_volume": 61682423.264}, "trend_line": 22.729, "activity_lines": {"activity_5": 22.428667, "activity_10": 22.383455, "activity_20": 22.073095, "activity_30": 22.308774}, "fair_value": 18.403397, "trend_signal": 0, "relative_strength": -9.956747, "market_dynamics": 0.669596, "volatility": 4.011051, "volume_expansion": -21.45888, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 22.63, "high": 22.67, "low": 21.32, "close": 21.99, "volume": 3321045.72, "quote_volume": 72496560.2135}, "trend_line": 22.693667, "activity_lines": {"activity_5": 22.305333, "activity_10": 22.332727, "activity_20": 22.067238, "activity_30": 22.261097}, "fair_value": 18.455769, "trend_signal": 0, "relative_strength": -10.976333, "market_dynamics": 0.743102, "volatility": 3.617322, "volume_expansion": -5.278031, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 22.0, "high": 22.78, "low": 7.9, "close": 17.31, "volume": 23919723.86, "quote_volume": 424313315.06812}, "trend_line": 22.485, "activity_lines": {"activity_5": 20.623333, "activity_10": 21.426545, "activity_20": 21.622714, "activity_30": 21.913763}, "fair_value": 18.478141, "trend_signal": 0, "relative_strength": -24.002203, "market_dynamics": 0.337504, "volatility": 6.56228, "volume_expansion": 418.025003, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 17.31, "high": 19.0, "low": 16.6, "close": 17.2, "volume": 11458227.87, "quote_volume": 201287604.0769}, "trend_line": 22.242667, "activity_lines": {"activity_5": 19.217333, "activity_10": 20.572909, "activity_20": 21.196429, "activity_30": 21.572796}, "fair_value": 18.486603, "trend_signal": 0, "relative_strength": -22.47021, "market_dynamics": -0.04741, "volatility": 6.562891, "volume_expansion": 123.60567, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 17.2, "high": 19.42, "low": 16.68, "close": 19.0, "volume": 7320321.66, "quote_volume": 133166030.5334}, "trend_line": 22.038333, "activity_lines": {"activity_5": 18.822667, "activity_10": 20.144364, "activity_20": 20.969, "activity_30": 21.363591}, "fair_value": 18.505769, "trend_signal": 0, "relative_strength": -17.130933, "market_dynamics": -0.364654, "volatility": 7.127527, "volume_expansion": 44.126799, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 19.0, "high": 20.19, "low": 18.73, "close": 19.84, "volume": 8049413.89, "quote_volume": 156883694.8941}, "trend_line": 21.870333, "activity_lines": {"activity_5": 18.894, "activity_10": 19.937091, "activity_20": 20.83419, "activity_30": 21.221763}, "fair_value": 18.521795, "trend_signal": 0, "relative_strength": -13.147034, "market_dynamics": -0.62129, "volatility": 7.245444, "volume_expansion": 51.458085, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 19.84, "high": 20.07, "low": 18.07, "close": 19.1, "volume": 7462448.83, "quote_volume": 140502777.7271}, "trend_line": 21.704, "activity_lines": {"activity_5": 18.904667, "activity_10": 19.643636, "activity_20": 20.636905, "activity_30": 21.043032}, "fair_value": 18.534615, "trend_signal": 0, "relative_strength": -14.317625, "market_dynamics": -0.70757, "volatility": 7.286534, "volume_expansion": 36.195969, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 19.1, "high": 19.26, "low": 17.73, "close": 18.06, "volume": 4509983.09, "quote_volume": 83623255.8907}, "trend_line": 21.520667, "activity_lines": {"activity_5": 18.761333, "activity_10": 19.214, "activity_20": 20.352476, "activity_30": 20.807935}, "fair_value": 18.543077, "trend_signal": 0, "relative_strength": -16.803587, "market_dynamics": -0.786576, "volatility": 7.15294, "volume_expansion": -16.383018, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 18.05, "high": 18.63, "low": 17.1, "close": 17.43, "volume": 5003348.51, "quote_volume": 89520789.2109}, "trend_line": 21.319, "activity_lines": {"activity_5": 18.358, "activity_10": 18.741455, "activity_20": 20.017952, "activity_30": 20.544022}, "fair_value": 18.543333, "trend_signal": 0, "relative_strength": -17.383948, "market_dynamics": -0.879051, "volatility": 7.147016, "volume_expansion": -8.22414, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 17.42, "high": 17.69, "low": 15.69, "close": 16.61, "volume": 7835846.23, "quote_volume": 129092042.1475}, "trend_line": 21.073, "activity_lines": {"activity_5": 17.666, "activity_10": 18.227818, "activity_20": 19.622667, "activity_30": 20.240215}, "fair_value": 18.540769, "trend_signal": 0, "relative_strength": -19.473832, "market_dynamics": -1.020894, "volatility": 7.189248, "volume_expansion": 35.236124, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 16.61, "high": 17.01, "low": 16.57, "close": 16.82, "volume": 1907438.23, "quote_volume": 32024467.4228}, "trend_line": 20.813, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.846545, "activity_20": 19.267857, "activity_30": 19.965828}, "fair_value": 18.545769, "trend_signal": 0, "relative_strength": -18.569868, "market_dynamics": -1.156087, "volatility": 7.233118, "volume_expansion": -67.167398, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 16.81, "high": 17.66, "low": 16.53, "close": 17.29, "volume": 3899283.36, "quote_volume": 66397326.1934}, "trend_line": 20.607, "activity_lines": {"activity_5": 17.098667, "activity_10": 17.656364, "activity_20": 18.980952, "activity_30": 19.738538}, "fair_value": 18.555577, "trend_signal": 0, "relative_strength": -16.882283, "market_dynamics": -1.115662, "volatility": 7.313811, "volume_expansion": -33.682086, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 17.29, "high": 19.19, "low": 16.93, "close": 18.66, "volume": 7350769.65, "quote_volume": 136518261.567}, "trend_line": 20.451, "activity_lines": {"activity_5": 17.571333, "activity_10": 17.800727, "activity_20": 18.845714, "activity_30": 19.612925}, "fair_value": 18.576987, "trend_signal": 0, "relative_strength": -11.408125, "market_dynamics": -0.939071, "volatility": 7.452206, "volume_expansion": 20.444002, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 18.66, "high": 18.97, "low": 17.53, "close": 17.61, "volume": 7395919.32, "quote_volume": 134982691.4482}, "trend_line": 20.272667, "activity_lines": {"activity_5": 17.654, "activity_10": 17.729636, "activity_20": 18.623048, "activity_30": 19.429634}, "fair_value": 18.588077, "trend_signal": 0, "relative_strength": -14.205471, "market_dynamics": -0.785305, "volatility": 7.39835, "volume_expansion": 17.163326, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 17.6, "high": 17.84, "low": 16.71, "close": 17.2, "volume": 4748622.1, "quote_volume": 82344984.2372}, "trend_line": 20.124333, "activity_lines": {"activity_5": 17.588, "activity_10": 17.576545, "activity_20": 18.385, "activity_30": 19.231398}, "fair_value": 18.597179, "trend_signal": 0, "relative_strength": -15.16561, "market_dynamics": -0.661285, "volatility": 7.265847, "volume_expansion": -25.354984, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 17.2, "high": 17.79, "low": 17.09, "close": 17.44, "volume": 3347662.36, "quote_volume": 58311153.2967}, "trend_line": 19.988333, "activity_lines": {"activity_5": 17.562667, "activity_10": 17.499818, "activity_20": 18.196333, "activity_30": 19.058215}, "fair_value": 18.608269, "trend_signal": 0, "relative_strength": -15.533343, "market_dynamics": -0.552261, "volatility": 7.298572, "volume_expansion": -47.062149, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 17.44, "high": 18.1, "low": 17.29, "close": 17.89, "volume": 3108106.38, "quote_volume": 55018803.6823}, "trend_line": 19.864667, "activity_lines": {"activity_5": 17.646, "activity_10": 17.548545, "activity_20": 18.074619, "activity_30": 18.922839}, "fair_value": 18.619744, "trend_signal": 0, "relative_strength": -13.634478, "market_dynamics": -0.386897, "volatility": 4.80702, "volume_expansion": -51.245951, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 17.89, "high": 18.25, "low": 17.79, "close": 18.02, "volume": 1335088.7, "quote_volume": 24012009.5039}, "trend_line": 19.794, "activity_lines": {"activity_5": 17.732667, "activity_10": 17.642909, "activity_20": 17.984905, "activity_30": 18.803828}, "fair_value": 18.627949, "trend_signal": 0, "relative_strength": -13.052602, "market_dynamics": -0.208254, "volatility": 4.79989, "volume_expansion": -78.844764, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 18.02, "high": 18.69, "low": 17.69, "close": 18.55, "volume": 3365251.69, "quote_volume": 61142871.6062}, "trend_line": 19.71, "activity_lines": {"activity_5": 18.038667, "activity_10": 17.834364, "activity_20": 17.964619, "activity_30": 18.72357}, "fair_value": 18.647308, "trend_signal": 0, "relative_strength": -12.411608, "market_dynamics": 0.065345, "volatility": 4.003113, "volume_expansion": -45.710333, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 18.54, "high": 19.06, "low": 18.08, "close": 18.22, "volume": 3943961.89, "quote_volume": 73511377.833}, "trend_line": 19.620333, "activity_lines": {"activity_5": 18.172, "activity_10": 17.945455, "activity_20": 17.935857, "activity_30": 18.627441}, "fair_value": 18.665769, "trend_signal": 0, "relative_strength": -13.253233, "market_dynamics": 0.258186, "volatility": 3.818112, "volume_expansion": -35.383545, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 18.21, "high": 18.83, "low": 17.43, "close": 17.83, "volume": 4096933.57, "quote_volume": 74491637.4322}, "trend_line": 19.492, "activity_lines": {"activity_5": 18.107333, "activity_10": 17.956364, "activity_20": 17.886952, "activity_30": 18.511935}, "fair_value": 18.680449, "trend_signal": 0, "relative_strength": -13.809544, "market_dynamics": 0.28085, "volatility": 3.744318, "volume_expansion": -33.588044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 17.83, "high": 18.67, "low": 17.54, "close": 18.13, "volume": 5416675.72, "quote_volume": 97970668.4262}, "trend_line": 19.371667, "activity_lines": {"activity_5": 18.116667, "activity_10": 18.003455, "activity_20": 17.889476, "activity_30": 18.424065}, "fair_value": 18.697051, "trend_signal": 0, "relative_strength": -9.713097, "market_dynamics": 0.404421, "volatility": 3.503335, "volume_expansion": -13.661294, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 18.14, "high": 18.43, "low": 16.32, "close": 16.8, "volume": 6399161.49, "quote_volume": 111308334.018}, "trend_line": 19.221667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.793455, "activity_20": 17.783714, "activity_30": 18.258151}, "fair_value": 18.702756, "trend_signal": 0, "relative_strength": -14.570093, "market_dynamics": 0.407912, "volatility": 3.90145, "volume_expansion": 18.552975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 16.8, "high": 17.46, "low": 16.73, "close": 17.24, "volume": 3731444.08, "quote_volume": 63810704.2166}, "trend_line": 19.043667, "activity_lines": {"activity_5": 17.444667, "activity_10": 17.697273, "activity_20": 17.722286, "activity_30": 18.130301}, "fair_value": 18.712692, "trend_signal": 0, "relative_strength": -12.9052, "market_dynamics": 0.429724, "volatility": 3.748537, "volume_expansion": -25.540648, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 17.24, "high": 17.44, "low": 17.04, "close": 17.14, "volume": 1754292.31, "quote_volume": 30231815.6493}, "trend_line": 18.856, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.589636, "activity_20": 17.651143, "activity_30": 18.007484}, "fair_value": 18.72609, "trend_signal": 0, "relative_strength": -13.32375, "market_dynamics": 0.341151, "volatility": 3.746038, "volume_expansion": -62.935523, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 17.15, "high": 17.64, "low": 16.99, "close": 17.58, "volume": 2182107.95, "quote_volume": 37812644.3585}, "trend_line": 18.692, "activity_lines": {"activity_5": 17.327333, "activity_10": 17.563091, "activity_20": 17.630762, "activity_30": 17.925161}, "fair_value": 18.749679, "trend_signal": 0, "relative_strength": -10.950669, "market_dynamics": 0.192511, "volatility": 3.735263, "volume_expansion": -50.850295, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 17.59, "high": 17.66, "low": 14.51, "close": 15.25, "volume": 8552762.39, "quote_volume": 135093125.8023}, "trend_line": 18.466667, "activity_lines": {"activity_5": 16.618, "activity_10": 17.110364, "activity_20": 17.399238, "activity_30": 17.703097}, "fair_value": 18.757885, "trend_signal": 0, "relative_strength": -19.245522, "market_dynamics": -0.012994, "volatility": 4.505354, "volume_expansion": 90.305275, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 15.25, "high": 15.51, "low": 13.69, "close": 14.68, "volume": 10850755.72, "quote_volume": 159417875.0818}, "trend_line": 18.222667, "activity_lines": {"activity_5": 15.910667, "activity_10": 16.602, "activity_20": 17.131762, "activity_30": 17.458796}, "fair_value": 18.761859, "trend_signal": 0, "relative_strength": -17.743737, "market_dynamics": -0.231465, "volatility": 4.401535, "volume_expansion": 125.527816, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 14.69, "high": 15.4, "low": 13.98, "close": 15.09, "volume": 5894032.13, "quote_volume": 87780127.2255}, "trend_line": 17.946667, "activity_lines": {"activity_5": 15.481333, "activity_10": 16.228909, "activity_20": 16.919429, "activity_30": 17.256688}, "fair_value": 18.768397, "trend_signal": 0, "relative_strength": -16.810085, "market_dynamics": -0.410317, "volatility": 4.503264, "volume_expansion": 21.381135, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 15.08, "high": 15.24, "low": 14.24, "close": 14.74, "volume": 3839934.18, "quote_volume": 56793802.4727}, "trend_line": 17.711667, "activity_lines": {"activity_5": 15.078667, "activity_10": 15.855091, "activity_20": 16.684905, "activity_30": 17.049806}, "fair_value": 18.772436, "trend_signal": 0, "relative_strength": -16.160708, "market_dynamics": -0.714668, "volatility": 4.474084, "volume_expansion": -17.527367, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 14.74, "high": 16.23, "low": 14.31, "close": 15.79, "volume": 5993232.84, "quote_volume": 91269828.9505}, "trend_line": 17.483667, "activity_lines": {"activity_5": 15.186, "activity_10": 15.735455, "activity_20": 16.559286, "activity_30": 16.925828}, "fair_value": 18.785, "trend_signal": 0, "relative_strength": -11.44695, "market_dynamics": -0.723427, "volatility": 4.87519, "volume_expansion": 23.309939, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 15.79, "high": 16.03, "low": 15.12, "close": 15.51, "volume": 4114455.99, "quote_volume": 64385281.162}, "trend_line": 17.267667, "activity_lines": {"activity_5": 15.319333, "activity_10": 15.602, "activity_20": 16.411905, "activity_30": 16.798495}, "fair_value": 18.801795, "trend_signal": 0, "relative_strength": -11.608728, "market_dynamics": -0.764975, "volatility": 4.863096, "volume_expansion": -15.53261, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 15.52, "high": 16.13, "low": 15.02, "close": 15.93, "volume": 3070400.01, "quote_volume": 47743763.1278}, "trend_line": 17.221667, "activity_lines": {"activity_5": 15.575333, "activity_10": 15.592545, "activity_20": 16.313, "activity_30": 16.712194}, "fair_value": 18.816987, "trend_signal": 0, "relative_strength": -10.721988, "market_dynamics": -0.719732, "volatility": 4.850145, "volume_expansion": -34.06971, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 15.92, "high": 16.67, "low": 15.79, "close": 16.36, "volume": 4747415.9, "quote_volume": 77171601.8591}, "trend_line": 17.193667, "activity_lines": {"activity_5": 15.891333, "activity_10": 15.677091, "activity_20": 16.268048, "activity_30": 16.656602}, "fair_value": 18.833205, "trend_signal": 0, "relative_strength": -8.926164, "market_dynamics": -0.45975, "volatility": 4.932497, "volume_expansion": 4.924199, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 16.36, "high": 16.8, "low": 15.25, "close": 15.28, "volume": 4143466.43, "quote_volume": 66360489.0914}, "trend_line": 17.069667, "activity_lines": {"activity_5": 15.762667, "activity_10": 15.581273, "activity_20": 16.12619, "activity_30": 16.53314}, "fair_value": 18.843141, "trend_signal": 0, "relative_strength": -11.96737, "market_dynamics": -0.442775, "volatility": 5.158121, "volume_expansion": -7.80736, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 15.28, "high": 16.25, "low": 14.92, "close": 15.15, "volume": 4424573.31, "quote_volume": 68754437.2653}, "trend_line": 16.913333, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.495636, "activity_20": 15.981095, "activity_30": 16.40929}, "fair_value": 18.848205, "trend_signal": 0, "relative_strength": -10.999983, "market_dynamics": -0.371066, "volatility": 5.106498, "volume_expansion": -2.718202, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 15.15, "high": 16.02, "low": 14.14, "close": 14.54, "volume": 5949252.14, "quote_volume": 89642367.2376}, "trend_line": 16.761333, "activity_lines": {"activity_5": 15.186, "activity_10": 15.343273, "activity_20": 15.78881, "activity_30": 16.256172}, "fair_value": 18.842372, "trend_signal": 0, "relative_strength": -12.436165, "market_dynamics": -0.302956, "volatility": 4.885986, "volume_expansion": 26.842696, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 14.55, "high": 14.61, "low": 13.58, "close": 13.81, "volume": 6599254.26, "quote_volume": 93803115.2458}, "trend_line": 16.619667, "activity_lines": {"activity_5": 14.638667, "activity_10": 15.071091, "activity_20": 15.542952, "activity_30": 16.065763}, "fair_value": 18.835449, "trend_signal": 0, "relative_strength": -11.880663, "market_dynamics": -0.456098, "volatility": 4.888843, "volume_expansion": 33.224924, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 13.81, "high": 14.34, "low": 13.79, "close": 14.14, "volume": 2552274.78, "quote_volume": 36042431.0386}, "trend_line": 16.51, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.874727, "activity_20": 15.348571, "activity_30": 15.905785}, "fair_value": 18.836538, "trend_signal": 0, "relative_strength": -10.276012, "market_dynamics": -0.565762, "volatility": 4.985371, "volume_expansion": -48.048674, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 14.14, "high": 14.54, "low": 13.4, "close": 13.73, "volume": 5401879.85, "quote_volume": 75183113.7796}, "trend_line": 16.414, "activity_lines": {"activity_5": 14.058, "activity_10": 14.621091, "activity_20": 15.136143, "activity_30": 15.72643}, "fair_value": 18.838397, "trend_signal": 0, "relative_strength": -11.238849, "market_dynamics": -0.707824, "volatility": 4.885292, "volume_expansion": 8.347139, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 13.73, "high": 14.29, "low": 13.08, "close": 13.33, "volume": 5381203.2, "quote_volume": 73583167.9287}, "trend_line": 16.297667, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.313091, "activity_20": 14.907, "activity_30": 15.527462}, "fair_value": 18.839551, "trend_signal": 0, "relative_strength": -11.418202, "market_dynamics": -0.788616, "volatility": 3.712431, "volume_expansion": 6.559983, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 13.34, "high": 14.0, "low": 13.06, "close": 13.79, "volume": 4903240.7, "quote_volume": 66312483.8776}, "trend_line": 16.181, "activity_lines": {"activity_5": 13.703333, "activity_10": 14.133455, "activity_20": 14.743095, "activity_30": 15.365677}, "fair_value": 18.842692, "trend_signal": 0, "relative_strength": -8.640169, "market_dynamics": -0.680609, "volatility": 3.779278, "volume_expansion": -2.40864, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 13.8, "high": 13.83, "low": 12.77, "close": 13.53, "volume": 5275849.25, "quote_volume": 69972201.5739}, "trend_line": 16.01, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.937818, "activity_20": 14.575095, "activity_30": 15.194645}, "fair_value": 18.8425, "trend_signal": 0, "relative_strength": -8.493054, "market_dynamics": -0.580411, "volatility": 3.690234, "volume_expansion": 6.19469, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 13.53, "high": 14.0, "low": 12.77, "close": 12.93, "volume": 7252067.4, "quote_volume": 96905302.7368}, "trend_line": 15.854, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.676727, "activity_20": 14.365524, "activity_30": 14.995935}, "fair_value": 18.842115, "trend_signal": 0, "relative_strength": -7.134496, "market_dynamics": -0.463145, "volatility": 3.794909, "volume_expansion": 40.977734, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 12.94, "high": 13.22, "low": 11.61, "close": 12.11, "volume": 10358430.4, "quote_volume": 126787896.6579}, "trend_line": 15.684333, "activity_lines": {"activity_5": 12.918, "activity_10": 13.328909, "activity_20": 14.098381, "activity_30": 14.754387}, "fair_value": 18.835705, "trend_signal": 0, "relative_strength": -11.009413, "market_dynamics": -0.560514, "volatility": 3.327304, "volume_expansion": 85.823793, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 12.12, "high": 12.31, "low": 11.74, "close": 12.17, "volume": 3456903.63, "quote_volume": 41413898.5293}, "trend_line": 15.508667, "activity_lines": {"activity_5": 12.595333, "activity_10": 13.049636, "activity_20": 13.860905, "activity_30": 14.527656}, "fair_value": 18.829936, "trend_signal": 0, "relative_strength": -9.648763, "market_dynamics": -0.879813, "volatility": 3.380524, "volume_expansion": -38.686393, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 12.17, "high": 12.75, "low": 12.11, "close": 12.53, "volume": 4334135.56, "quote_volume": 54217175.7413}, "trend_line": 15.33, "activity_lines": {"activity_5": 12.47, "activity_10": 12.89, "activity_20": 13.683476, "activity_30": 14.335484}, "fair_value": 18.830064, "trend_signal": 0, "relative_strength": -8.722805, "market_dynamics": -1.125457, "volatility": 3.40414, "volume_expansion": -20.139572, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 12.52, "high": 13.21, "low": 12.3, "close": 12.97, "volume": 4496999.27, "quote_volume": 57358224.7271}, "trend_line": 15.161667, "activity_lines": {"activity_5": 12.575333, "activity_10": 12.846909, "activity_20": 13.560905, "activity_30": 14.183226}, "fair_value": 18.83609, "trend_signal": 0, "relative_strength": -6.668254, "market_dynamics": -1.289262, "volatility": 3.483622, "volume_expansion": -11.986628, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 12.97, "high": 13.22, "low": 12.55, "close": 13.09, "volume": 4555186.5, "quote_volume": 58865049.5415}, "trend_line": 14.979667, "activity_lines": {"activity_5": 12.758, "activity_10": 12.840909, "activity_20": 13.457905, "activity_30": 14.04957}, "fair_value": 18.845321, "trend_signal": 0, "relative_strength": -4.451645, "market_dynamics": -1.127514, "volatility": 3.239988, "volume_expansion": -9.664264, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 13.08, "high": 13.51, "low": 12.75, "close": 13.46, "volume": 3028988.41, "quote_volume": 39725922.7152}, "trend_line": 14.821, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.921273, "activity_20": 13.399667, "activity_30": 13.951527}, "fair_value": 18.849423, "trend_signal": 0, "relative_strength": -4.788798, "market_dynamics": -0.691903, "volatility": 3.390712, "volume_expansion": -39.443976, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 13.45, "high": 13.57, "low": 13.23, "close": 13.34, "volume": 1701459.82, "quote_volume": 22809217.7263}, "trend_line": 14.671333, "activity_lines": {"activity_5": 13.218667, "activity_10": 12.984727, "activity_20": 13.336095, "activity_30": 13.855978}, "fair_value": 18.84891, "trend_signal": 0, "relative_strength": -6.036759, "market_dynamics": -0.229284, "volatility": 3.270521, "volume_expansion": -64.459418, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 13.33, "high": 13.55, "low": 13.04, "close": 13.13, "volume": 2123209.77, "quote_volume": 28203522.9395}, "trend_line": 14.504667, "activity_lines": {"activity_5": 13.236, "activity_10": 13.009818, "activity_20": 13.26419, "activity_30": 13.756538}, "fair_value": 18.84891, "trend_signal": 0, "relative_strength": -6.659251, "market_dynamics": 0.183493, "volatility": 3.047553, "volume_expansion": -54.707849, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 13.12, "high": 13.22, "low": 12.91, "close": 12.99, "volume": 1416097.99, "quote_volume": 18509524.804}, "trend_line": 14.377667, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.021455, "activity_20": 13.190286, "activity_30": 13.658817}, "fair_value": 18.849231, "trend_signal": 0, "relative_strength": -7.097576, "market_dynamics": 0.3379, "volatility": 2.957267, "volume_expansion": -69.249317, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 12.99, "high": 13.42, "low": 12.93, "close": 12.95, "volume": 1500368.36, "quote_volume": 19762726.2449}, "trend_line": 14.234667, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.035636, "activity_20": 13.126571, "activity_30": 13.56671}, "fair_value": 18.84859, "trend_signal": 0, "relative_strength": -6.493062, "market_dynamics": 0.359019, "volatility": 2.885255, "volume_expansion": -66.228776, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 12.95, "high": 12.99, "low": 11.74, "close": 12.07, "volume": 5522451.03, "quote_volume": 67213426.0781}, "trend_line": 14.065667, "activity_lines": {"activity_5": 12.714667, "activity_10": 12.889455, "activity_20": 12.995286, "activity_30": 13.427054}, "fair_value": 18.840128, "trend_signal": 0, "relative_strength": -8.576181, "market_dynamics": 0.319606, "volatility": 3.275982, "volume_expansion": 22.403123, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 12.07, "high": 13.59, "low": 11.98, "close": 13.47, "volume": 4969655.99, "quote_volume": 63855684.0533}, "trend_line": 13.928667, "activity_lines": {"activity_5": 12.906, "activity_10": 12.998545, "activity_20": 13.012619, "activity_30": 13.388624}, "fair_value": 18.838654, "trend_signal": 0, "relative_strength": -3.456073, "market_dynamics": 0.458252, "volatility": 4.462237, "volume_expansion": 9.489221, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 13.47, "high": 14.75, "low": 13.43, "close": 14.64, "volume": 7868526.73, "quote_volume": 112432949.906}, "trend_line": 13.908333, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.296727, "activity_20": 13.149381, "activity_30": 13.434516}, "fair_value": 18.846731, "trend_signal": 0, "relative_strength": 2.623546, "market_dynamics": 0.811055, "volatility": 4.958055, "volume_expansion": 69.76658, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 14.64, "high": 14.93, "low": 13.97, "close": 14.25, "volume": 3758770.08, "quote_volume": 54432643.1086}, "trend_line": 13.894, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.485636, "activity_20": 13.248524, "activity_30": 13.456559}, "fair_value": 18.855385, "trend_signal": 0, "relative_strength": 1.580361, "market_dynamics": 1.035215, "volatility": 4.84719, "volume_expansion": -16.339498, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.36, "close": 13.59, "volume": 3480586.8, "quote_volume": 48305309.5351}, "trend_line": 13.844, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.531273, "activity_20": 13.282714, "activity_30": 13.436946}, "fair_value": 18.855577, "trend_signal": 0, "relative_strength": 0.068588, "market_dynamics": 1.229761, "volatility": 4.684179, "volume_expansion": -23.323279, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 13.59, "high": 14.08, "low": 13.49, "close": 13.92, "volume": 1853489.23, "quote_volume": 25540229.9148}, "trend_line": 13.816667, "activity_lines": {"activity_5": 13.964, "activity_10": 13.627818, "activity_20": 13.350952, "activity_30": 13.441849}, "fair_value": 18.857179, "trend_signal": 0, "relative_strength": 2.697344, "market_dynamics": 1.207902, "volatility": 4.697693, "volume_expansion": -57.507112, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 13.91, "high": 14.18, "low": 13.17, "close": 13.65, "volume": 3292175.7, "quote_volume": 45086115.7118}, "trend_line": 13.745333, "activity_lines": {"activity_5": 13.856, "activity_10": 13.666909, "activity_20": 13.392571, "activity_30": 13.431097}, "fair_value": 18.860321, "trend_signal": 0, "relative_strength": -0.458052, "market_dynamics": 1.047589, "volatility": 4.726467, "volume_expansion": -22.672223, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 13.65, "high": 14.29, "low": 13.56, "close": 13.76, "volume": 2670832.64, "quote_volume": 37112124.2449}, "trend_line": 13.687, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.720364, "activity_20": 13.443143, "activity_30": 13.432043}, "fair_value": 18.863718, "trend_signal": 0, "relative_strength": 0.13335, "market_dynamics": 0.98192, "volatility": 4.663342, "volume_expansion": -35.577532, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 13.76, "high": 15.01, "low": 13.53, "close": 14.41, "volume": 3722324.34, "quote_volume": 53146246.0928}, "trend_line": 13.636333, "activity_lines": {"activity_5": 13.964667, "activity_10": 13.880545, "activity_20": 13.555762, "activity_30": 13.478688}, "fair_value": 18.869679, "trend_signal": 0, "relative_strength": 2.568992, "market_dynamics": 1.086116, "volatility": 4.787384, "volume_expansion": -8.500426, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 14.41, "high": 14.89, "low": 13.94, "close": 14.1, "volume": 4263150.6, "quote_volume": 61041107.4988}, "trend_line": 13.561, "activity_lines": {"activity_5": 14.042667, "activity_10": 13.958545, "activity_20": 13.634667, "activity_30": 13.508602}, "fair_value": 18.87391, "trend_signal": 0, "relative_strength": 1.161902, "market_dynamics": 1.13796, "volatility": 4.808467, "volume_expansion": 8.790277, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 14.09, "high": 14.21, "low": 13.4, "close": 14.07, "volume": 3338662.89, "quote_volume": 45849001.9387}, "trend_line": 13.520667, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.010182, "activity_20": 13.705143, "activity_30": 13.541441}, "fair_value": 18.874615, "trend_signal": 1, "relative_strength": 0.617012, "market_dynamics": 1.132432, "volatility": 4.798164, "volume_expansion": -6.419709, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 14.06, "high": 14.35, "low": 13.27, "close": 13.63, "volume": 2772453.23, "quote_volume": 38346272.8271}, "trend_line": 13.47, "activity_lines": {"activity_5": 13.954, "activity_10": 13.945455, "activity_20": 13.724381, "activity_30": 13.548495}, "fair_value": 18.870641, "trend_signal": 1, "relative_strength": 0.042385, "market_dynamics": 1.041158, "volatility": 4.862195, "volume_expansion": -21.537516, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 13.64, "high": 13.97, "low": 13.6, "close": 13.74, "volume": 1138943.54, "quote_volume": 15695093.6658}, "trend_line": 13.443333, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.897818, "activity_20": 13.747143, "activity_30": 13.565914}, "fair_value": 18.86109, "trend_signal": 1, "relative_strength": 0.979807, "market_dynamics": 0.782316, "volatility": 4.846251, "volume_expansion": -66.240688, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 13.74, "high": 13.8, "low": 13.09, "close": 13.28, "volume": 1444630.59, "quote_volume": 19471342.9289}, "trend_line": 13.425667, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.782909, "activity_20": 13.720333, "activity_30": 13.555376}, "fair_value": 18.848269, "trend_signal": 1, "relative_strength": -0.012258, "market_dynamics": 0.476062, "volatility": 4.945381, "volume_expansion": -55.150992, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 13.28, "high": 13.74, "low": 12.47, "close": 12.85, "volume": 3683730.69, "quote_volume": 48144651.3065}, "trend_line": 13.382667, "activity_lines": {"activity_5": 13.328, "activity_10": 13.607455, "activity_20": 13.651095, "activity_30": 13.518237}, "fair_value": 18.833782, "trend_signal": 0, "relative_strength": -1.144333, "market_dynamics": 0.195792, "volatility": 4.65736, "volume_expansion": 15.930802, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 12.86, "high": 13.13, "low": 12.55, "close": 12.93, "volume": 3079222.23, "quote_volume": 39608006.9272}, "trend_line": 13.356, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.46, "activity_20": 13.590619, "activity_30": 13.489032}, "fair_value": 18.816282, "trend_signal": 0, "relative_strength": -1.970795, "market_dynamics": -0.088853, "volatility": 3.515801, "volume_expansion": -3.170242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 12.93, "high": 13.18, "low": 12.12, "close": 12.27, "volume": 4482766.86, "quote_volume": 56418647.3498}, "trend_line": 13.320667, "activity_lines": {"activity_5": 12.794667, "activity_10": 13.210545, "activity_20": 13.46981, "activity_30": 13.418968}, "fair_value": 18.793974, "trend_signal": 0, "relative_strength": -4.987793, "market_dynamics": -0.356067, "volatility": 2.721561, "volume_expansion": 35.05961, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 12.26, "high": 12.88, "low": 11.74, "close": 11.93, "volume": 4358098.12, "quote_volume": 53387892.4916}, "trend_line": 13.258667, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.924364, "activity_20": 13.321714, "activity_30": 13.329247}, "fair_value": 18.767179, "trend_signal": 0, "relative_strength": -6.59349, "market_dynamics": -0.537453, "volatility": 2.725765, "volume_expansion": 27.026891, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 11.93, "high": 12.76, "low": 11.84, "close": 12.54, "volume": 3247113.51, "quote_volume": 40169941.919}, "trend_line": 13.225667, "activity_lines": {"activity_5": 12.396, "activity_10": 12.782364, "activity_20": 13.237429, "activity_30": 13.282882}, "fair_value": 18.740705, "trend_signal": 0, "relative_strength": -4.544312, "market_dynamics": -0.656121, "volatility": 2.99741, "volume_expansion": -7.815249, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 12.54, "high": 12.72, "low": 12.48, "close": 12.56, "volume": 931824.28, "quote_volume": 11739075.9527}, "trend_line": 13.213333, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.678, "activity_20": 13.15719, "activity_30": 13.239935}, "fair_value": 18.705833, "trend_signal": 0, "relative_strength": -4.354992, "market_dynamics": -0.76589, "volatility": 2.892703, "volume_expansion": -73.330505, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 12.55, "high": 12.71, "low": 12.22, "close": 12.44, "volume": 1465467.53, "quote_volume": 18227475.6488}, "trend_line": 13.224333, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.579818, "activity_20": 13.067381, "activity_30": 13.190043}, "fair_value": 18.671282, "trend_signal": 0, "relative_strength": -5.406269, "market_dynamics": -0.836187, "volatility": 2.873374, "volume_expansion": -55.47209, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 12.44, "high": 12.95, "low": 12.33, "close": 12.58, "volume": 2293793.13, "quote_volume": 28947755.8519}, "trend_line": 13.238, "activity_lines": {"activity_5": 12.49, "activity_10": 12.536727, "activity_20": 12.989143, "activity_30": 13.148473}, "fair_value": 18.634038, "trend_signal": 0, "relative_strength": -4.109979, "market_dynamics": -0.799915, "volatility": 2.885849, "volume_expansion": -27.350182, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 12.58, "high": 12.7, "low": 12.07, "close": 12.39, "volume": 2796573.57, "quote_volume": 34549513.4011}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.478182, "activity_20": 12.897048, "activity_30": 13.093763}, "fair_value": 18.589936, "trend_signal": 0, "relative_strength": -4.158215, "market_dynamics": -0.84693, "volatility": 2.483401, "volume_expansion": -3.690319, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 12.39, "high": 12.44, "low": 12.01, "close": 12.28, "volume": 1615917.48, "quote_volume": 19730636.6134}, "trend_line": 13.210333, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.424182, "activity_20": 12.80519, "activity_30": 13.032258}, "fair_value": 18.543654, "trend_signal": 0, "relative_strength": -4.973342, "market_dynamics": -0.849714, "volatility": 2.464341, "volume_expansion": -42.218247, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 12.27, "high": 12.43, "low": 11.99, "close": 12.07, "volume": 1333620.15, "quote_volume": 16331924.9272}, "trend_line": 13.176333, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.350182, "activity_20": 12.702714, "activity_30": 12.958688}, "fair_value": 18.495, "trend_signal": 0, "relative_strength": -6.065115, "market_dynamics": -0.904983, "volatility": 2.462431, "volume_expansion": -50.409023, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 12.06, "high": 12.54, "low": 12.02, "close": 12.19, "volume": 1924237.68, "quote_volume": 23657855.6247}, "trend_line": 13.134, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.312182, "activity_20": 12.618905, "activity_30": 12.895054}, "fair_value": 18.456603, "trend_signal": 0, "relative_strength": -5.224639, "market_dynamics": -0.919412, "volatility": 2.443853, "volume_expansion": -28.540769, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 12.18, "high": 12.55, "low": 12.16, "close": 12.52, "volume": 1069666.97, "quote_volume": 13167124.5448}, "trend_line": 13.106667, "activity_lines": {"activity_5": 12.301333, "activity_10": 12.347636, "activity_20": 12.574762, "activity_30": 12.855441}, "fair_value": 18.422051, "trend_signal": 0, "relative_strength": -3.185822, "market_dynamics": -0.815793, "volatility": 2.576521, "volume_expansion": -58.566562, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 12.52, "high": 12.6, "low": 12.32, "close": 12.5, "volume": 1277287.38, "quote_volume": 15911859.5201}, "trend_line": 13.085667, "activity_lines": {"activity_5": 12.371333, "activity_10": 12.374909, "activity_20": 12.534095, "activity_30": 12.816301}, "fair_value": 18.385, "trend_signal": 0, "relative_strength": -3.381747, "market_dynamics": -0.588287, "volatility": 2.464591, "volume_expansion": -49.152051, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 12.5, "high": 13.03, "low": 12.25, "close": 12.3, "volume": 2954854.09, "quote_volume": 37256445.8783}, "trend_line": 13.062667, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.355455, "activity_20": 12.480381, "activity_30": 12.765613}, "fair_value": 18.345833, "trend_signal": 0, "relative_strength": -3.999654, "market_dynamics": -0.199592, "volatility": 2.363967, "volume_expansion": 19.45558, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 12.31, "high": 12.61, "low": 12.26, "close": 12.42, "volume": 1646109.08, "quote_volume": 20480164.4016}, "trend_line": 13.045, "activity_lines": {"activity_5": 12.402, "activity_10": 12.362182, "activity_20": 12.448143, "activity_30": 12.724151}, "fair_value": 18.302115, "trend_signal": 0, "relative_strength": -4.289902, "market_dynamics": 0.046029, "volatility": 2.375359, "volume_expansion": -29.735993, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 12.42, "high": 12.55, "low": 12.19, "close": 12.21, "volume": 1623004.35, "quote_volume": 20037119.63}, "trend_line": 13.049667, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.333273, "activity_20": 12.403905, "activity_30": 12.67028}, "fair_value": 18.264231, "trend_signal": 0, "relative_strength": -4.849548, "market_dynamics": 0.21719, "volatility": 2.013018, "volume_expansion": -28.089101, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 12.2, "high": 12.64, "low": 12.15, "close": 12.6, "volume": 1298317.35, "quote_volume": 16089685.5682}, "trend_line": 13.020667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.379455, "activity_20": 12.405667, "activity_30": 12.641269}, "fair_value": 18.230705, "trend_signal": 0, "relative_strength": -2.967263, "market_dynamics": 0.400759, "volatility": 2.015881, "volume_expansion": -40.533057, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 12.61, "high": 13.43, "low": 12.58, "close": 13.27, "volume": 3912084.12, "quote_volume": 50972592.2501}, "trend_line": 12.975, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.547091, "activity_20": 12.476143, "activity_30": 12.657355}, "fair_value": 18.202244, "trend_signal": 0, "relative_strength": 0.890417, "market_dynamics": 0.705327, "volatility": 2.050312, "volume_expansion": 68.485173, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 13.27, "high": 13.37, "low": 12.97, "close": 13.23, "volume": 1815555.33, "quote_volume": 23900078.1514}, "trend_line": 12.941, "activity_lines": {"activity_5": 12.924667, "activity_10": 12.691455, "activity_20": 12.545048, "activity_30": 12.673806}, "fair_value": 18.17859, "trend_signal": 0, "relative_strength": -0.075978, "market_dynamics": 0.920118, "volatility": 2.058008, "volume_expansion": -22.427487, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 13.24, "high": 13.58, "low": 13.21, "close": 13.43, "volume": 1896532.62, "quote_volume": 25417305.4846}, "trend_line": 12.935667, "activity_lines": {"activity_5": 13.152667, "activity_10": 12.854909, "activity_20": 12.633238, "activity_30": 12.705355}, "fair_value": 18.161667, "trend_signal": 0, "relative_strength": 0.423669, "market_dynamics": 1.164779, "volatility": 2.040577, "volume_expansion": -15.750936, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 13.42, "high": 14.13, "low": 13.4, "close": 13.9, "volume": 4109474.72, "quote_volume": 56425737.0829}, "trend_line": 12.935, "activity_lines": {"activity_5": 13.47, "activity_10": 13.079091, "activity_20": 12.763429, "activity_30": 12.76757}, "fair_value": 18.150449, "trend_signal": 0, "relative_strength": 1.329935, "market_dynamics": 1.442293, "volatility": 2.174067, "volume_expansion": 78.469908, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 13.91, "high": 14.24, "low": 13.47, "close": 14.04, "volume": 4765607.39, "quote_volume": 66038990.6151}, "trend_line": 12.948, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.297636, "activity_20": 12.902333, "activity_30": 12.83886}, "fair_value": 18.135962, "trend_signal": 0, "relative_strength": 2.447586, "market_dynamics": 1.486761, "volatility": 2.08282, "volume_expansion": 105.701656, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 14.03, "high": 14.04, "low": 13.29, "close": 13.44, "volume": 3137962.62, "quote_volume": 42709995.1406}, "trend_line": 12.937333, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.379455, "activity_20": 12.975667, "activity_30": 12.870602}, "fair_value": 18.112436, "trend_signal": 0, "relative_strength": 0.609121, "market_dynamics": 1.504935, "volatility": 2.443774, "volume_expansion": 39.109493, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 13.45, "high": 13.56, "low": 13.03, "close": 13.21, "volume": 2702515.67, "quote_volume": 35778086.5531}, "trend_line": 12.897333, "activity_lines": {"activity_5": 13.544, "activity_10": 13.402364, "activity_20": 13.019905, "activity_30": 12.888194}, "fair_value": 18.092115, "trend_signal": 0, "relative_strength": -0.831759, "market_dynamics": 1.418478, "volatility": 2.443858, "volume_expansion": 21.269512, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 13.22, "high": 13.45, "low": 13.03, "close": 13.14, "volume": 2260152.41, "quote_volume": 29896518.5111}, "trend_line": 12.865333, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.396, "activity_20": 13.054286, "activity_30": 12.903849}, "fair_value": 18.069487, "trend_signal": 1, "relative_strength": -0.814025, "market_dynamics": 1.142323, "volatility": 2.461164, "volume_expansion": -1.515696, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 13.14, "high": 13.26, "low": 13.07, "close": 13.13, "volume": 1031188.16, "quote_volume": 13576464.9652}, "trend_line": 12.834, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.374727, "activity_20": 13.084952, "activity_30": 12.920925}, "fair_value": 18.035192, "trend_signal": 1, "relative_strength": -0.704604, "market_dynamics": 0.735625, "volatility": 2.39174, "volume_expansion": -54.63761, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 13.14, "high": 13.37, "low": 13.05, "close": 13.21, "volume": 1177324.14, "quote_volume": 15563450.5616}, "trend_line": 12.82, "activity_lines": {"activity_5": 13.19, "activity_10": 13.351273, "activity_20": 13.119952, "activity_30": 12.945183}, "fair_value": 17.992372, "trend_signal": 1, "relative_strength": -0.604612, "market_dynamics": 0.476627, "volatility": 2.387799, "volume_expansion": -46.90518, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 13.21, "high": 13.52, "low": 12.93, "close": 13.08, "volume": 2177683.73, "quote_volume": 28820862.5458}, "trend_line": 12.798, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.293091, "activity_20": 13.139571, "activity_30": 12.961957}, "fair_value": 17.935577, "trend_signal": 1, "relative_strength": -1.900479, "market_dynamics": 0.297733, "volatility": 2.355565, "volume_expansion": -0.401154, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 13.08, "high": 14.18, "low": 13.05, "close": 14.06, "volume": 3292078.9, "quote_volume": 44829712.1821}, "trend_line": 12.824, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.416545, "activity_20": 13.249238, "activity_30": 13.043376}, "fair_value": 17.884295, "trend_signal": 1, "relative_strength": 0.848895, "market_dynamics": 0.41895, "volatility": 2.972925, "volume_expansion": 45.008712, "expectation": {"probability": 37.399, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 14.06, "high": 14.4, "low": 13.85, "close": 14.11, "volume": 3393667.12, "quote_volume": 47983721.4615}, "trend_line": 12.866, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.534, "activity_20": 13.35519, "activity_30": 13.126344}, "fair_value": 17.839679, "trend_signal": 1, "relative_strength": -0.413887, "market_dynamics": 0.689691, "volatility": 2.889451, "volume_expansion": 42.995698, "expectation": {"probability": 42.905, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 14.11, "high": 14.22, "low": 13.56, "close": 13.8, "volume": 3074233.52, "quote_volume": 42725367.5643}, "trend_line": 12.895, "activity_lines": {"activity_5": 13.799333, "activity_10": 13.582727, "activity_20": 13.421905, "activity_30": 13.186602}, "fair_value": 17.776859, "trend_signal": 1, "relative_strength": -1.196528, "market_dynamics": 0.821482, "volatility": 2.940742, "volume_expansion": 26.471853, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 13.8, "high": 13.87, "low": 13.43, "close": 13.73, "volume": 1843762.86, "quote_volume": 25209367.4497}, "trend_line": 12.943667, "activity_lines": {"activity_5": 13.825333, "activity_10": 13.620545, "activity_20": 13.474286, "activity_30": 13.240473}, "fair_value": 17.711154, "trend_signal": 1, "relative_strength": -1.562868, "market_dynamics": 0.800721, "volatility": 2.655426, "volume_expansion": -25.337703, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 13.73, "high": 13.9, "low": 13.63, "close": 13.75, "volume": 931201.13, "quote_volume": 12806072.5957}, "trend_line": 13.004333, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.667636, "activity_20": 13.52281, "activity_30": 13.292495}, "fair_value": 17.655321, "trend_signal": 1, "relative_strength": -0.946388, "market_dynamics": 0.501097, "volatility": 2.650947, "volume_expansion": -62.025355, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 13.74, "high": 13.88, "low": 13.3, "close": 13.32, "volume": 1741389.83, "quote_volume": 23780543.2781}, "trend_line": 13.030333, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.630909, "activity_20": 13.524429, "activity_30": 13.31286}, "fair_value": 17.601218, "trend_signal": 1, "relative_strength": -2.48387, "market_dynamics": 0.065818, "volatility": 2.767417, "volume_expansion": -27.183965, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 13.31, "high": 13.32, "low": 12.37, "close": 12.88, "volume": 4620041.93, "quote_volume": 59265075.9112}, "trend_line": 13.041, "activity_lines": {"activity_5": 13.346, "activity_10": 13.512182, "activity_20": 13.479286, "activity_30": 13.303161}, "fair_value": 17.538654, "trend_signal": 1, "relative_strength": -4.576145, "market_dynamics": -0.21698, "volatility": 2.70305, "volume_expansion": 81.877889, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 12.88, "high": 12.91, "low": 12.03, "close": 12.12, "volume": 2563317.41, "quote_volume": 31915977.9951}, "trend_line": 13.030333, "activity_lines": {"activity_5": 12.887333, "activity_10": 13.26, "activity_20": 13.359571, "activity_30": 13.243742}, "fair_value": 17.451987, "trend_signal": 0, "relative_strength": -5.863993, "market_dynamics": -0.531241, "volatility": 2.996177, "volume_expansion": -0.92328, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 12.13, "high": 12.66, "low": 11.89, "close": 12.4, "volume": 2945663.72, "quote_volume": 36226357.4834}, "trend_line": 13.024333, "activity_lines": {"activity_5": 12.634, "activity_10": 13.077091, "activity_20": 13.266952, "activity_30": 13.203075}, "fair_value": 17.366218, "trend_signal": 0, "relative_strength": -4.735908, "market_dynamics": -0.75394, "volatility": 2.962042, "volume_expansion": 10.342177, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 12.4, "high": 12.58, "low": 12.12, "close": 12.27, "volume": 1814067.05, "quote_volume": 22470586.9079}, "trend_line": 13.020333, "activity_lines": {"activity_5": 12.426, "activity_10": 12.885273, "activity_20": 13.162905, "activity_30": 13.154409}, "fair_value": 17.293846, "trend_signal": 0, "relative_strength": -5.809246, "market_dynamics": -0.938164, "volatility": 2.948049, "volume_expansion": -29.267066, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 12.26, "high": 12.5, "low": 12.04, "close": 12.22, "volume": 1371389.49, "quote_volume": 16817473.322}, "trend_line": 13.018333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.699091, "activity_20": 13.058857, "activity_30": 13.102774}, "fair_value": 17.202628, "trend_signal": 0, "relative_strength": -6.096668, "market_dynamics": -1.150147, "volatility": 2.948079, "volume_expansion": -46.060586, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 12.22, "high": 12.28, "low": 12.13, "close": 12.2, "volume": 873927.83, "quote_volume": 10676701.701}, "trend_line": 13.022667, "activity_lines": {"activity_5": 12.240667, "activity_10": 12.542727, "activity_20": 12.957714, "activity_30": 13.049978}, "fair_value": 17.121731, "trend_signal": 0, "relative_strength": -5.606926, "market_dynamics": -1.193505, "volatility": 2.94732, "volume_expansion": -64.921269, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 12.21, "high": 12.22, "low": 11.36, "close": 11.52, "volume": 2941954.24, "quote_volume": 34581566.3963}, "trend_line": 13.000333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.297455, "activity_20": 12.797667, "activity_30": 12.953032}, "fair_value": 17.023846, "trend_signal": 0, "relative_strength": -7.973779, "market_dynamics": -1.241538, "volatility": 3.203098, "volume_expansion": 20.920957, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 11.53, "high": 12.13, "low": 11.51, "close": 11.95, "volume": 2032874.78, "quote_volume": 24116764.5495}, "trend_line": 12.981333, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.171818, "activity_20": 12.689905, "activity_30": 12.885269}, "fair_value": 16.931987, "trend_signal": 0, "relative_strength": -6.139678, "market_dynamics": -1.191533, "volatility": 3.419598, "volume_expansion": -11.472489, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 11.94, "high": 12.19, "low": 11.84, "close": 12.03, "volume": 2172577.81, "quote_volume": 26132684.62}, "trend_line": 12.965667, "activity_lines": {"activity_5": 11.942, "activity_10": 12.093091, "activity_20": 12.599714, "activity_30": 12.823892}, "fair_value": 16.84359, "trend_signal": 0, "relative_strength": -6.20189, "market_dynamics": -1.155845, "volatility": 2.628331, "volume_expansion": -3.357254, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 12.03, "high": 12.07, "low": 11.69, "close": 11.84, "volume": 1644483.52, "quote_volume": 19549298.5442}, "trend_line": 12.950333, "activity_lines": {"activity_5": 11.894, "activity_10": 12.011091, "activity_20": 12.498143, "activity_30": 12.751269}, "fair_value": 16.769615, "trend_signal": 0, "relative_strength": -7.507045, "market_dynamics": -1.154063, "volatility": 2.600324, "volume_expansion": -25.085562, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 11.85, "high": 11.87, "low": 10.83, "close": 11.13, "volume": 3626057.88, "quote_volume": 40531974.3749}, "trend_line": 12.907333, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.826909, "activity_20": 12.335476, "activity_30": 12.633828}, "fair_value": 16.684679, "trend_signal": 0, "relative_strength": -8.026605, "market_dynamics": -1.128394, "volatility": 2.873082, "volume_expansion": 60.200892, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 11.13, "high": 11.17, "low": 10.51, "close": 10.79, "volume": 4786187.32, "quote_volume": 51691643.2804}, "trend_line": 12.86, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.612727, "activity_20": 12.15, "activity_30": 12.497226}, "fair_value": 16.60141, "trend_signal": 0, "relative_strength": -10.09214, "market_dynamics": -1.130497, "volatility": 2.886221, "volume_expansion": 95.259409, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 10.79, "high": 10.84, "low": 8.97, "close": 9.99, "volume": 9723508.97, "quote_volume": 95340590.7771}, "trend_line": 12.773, "activity_lines": {"activity_5": 10.814, "activity_10": 11.277273, "activity_20": 11.899476, "activity_30": 12.312065}, "fair_value": 16.504038, "trend_signal": 0, "relative_strength": -10.605058, "market_dynamics": -1.10506, "volatility": 3.188492, "volume_expansion": 237.79737, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 9.99, "high": 10.08, "low": 9.22, "close": 9.41, "volume": 5435399.92, "quote_volume": 52612673.3918}, "trend_line": 12.644333, "activity_lines": {"activity_5": 10.232, "activity_10": 10.880182, "activity_20": 11.609048, "activity_30": 12.095097}, "fair_value": 16.414167, "trend_signal": 0, "relative_strength": -13.506002, "market_dynamics": -1.061861, "volatility": 3.315961, "volume_expansion": 78.714379, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 9.4, "high": 10.04, "low": 9.02, "close": 9.81, "volume": 7134765.79, "quote_volume": 67946777.9824}, "trend_line": 12.530333, "activity_lines": {"activity_5": 9.958, "activity_10": 10.607818, "activity_20": 11.37419, "activity_30": 11.912237}, "fair_value": 16.326346, "trend_signal": 0, "relative_strength": -11.538974, "market_dynamics": -1.017947, "volatility": 3.714933, "volume_expansion": 120.649875, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.08, "close": 9.49, "volume": 5840286.03, "quote_volume": 55810924.8063}, "trend_line": 12.399, "activity_lines": {"activity_5": 9.712667, "activity_10": 10.321091, "activity_20": 11.129095, "activity_30": 11.716086}, "fair_value": 16.238462, "trend_signal": 0, "relative_strength": -10.742796, "market_dynamics": -0.988232, "volatility": 3.569012, "volume_expansion": 74.032752, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 9.49, "high": 9.78, "low": 9.02, "close": 9.25, "volume": 5382703.22, "quote_volume": 50450603.3867}, "trend_line": 12.244, "activity_lines": {"activity_5": 9.496667, "activity_10": 10.04, "activity_20": 10.883143, "activity_30": 11.512925}, "fair_value": 16.153462, "trend_signal": 0, "relative_strength": -9.603607, "market_dynamics": -1.011392, "volatility": 3.397249, "volume_expansion": 55.064019, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 9.26, "high": 9.36, "low": 7.85, "close": 7.92, "volume": 12548184.43, "quote_volume": 107071375.0315}, "trend_line": 12.04, "activity_lines": {"activity_5": 8.94, "activity_10": 9.558364, "activity_20": 10.53219, "activity_30": 11.233957}, "fair_value": 16.053654, "trend_signal": 0, "relative_strength": -9.700268, "market_dynamics": -0.989244, "volatility": 4.635714, "volume_expansion": 213.195737, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 7.92, "high": 9.01, "low": 7.15, "close": 8.88, "volume": 11728958.3, "quote_volume": 95725847.02128}, "trend_line": 11.888, "activity_lines": {"activity_5": 8.841333, "activity_10": 9.324545, "activity_20": 10.300333, "activity_30": 11.030086}, "fair_value": 15.958718, "trend_signal": 0, "relative_strength": -9.491301, "market_dynamics": -0.92089, "volatility": 6.039766, "volume_expansion": 157.984161, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 8.88, "high": 9.05, "low": 8.58, "close": 8.91, "volume": 6639108.5, "quote_volume": 58917653.76}, "trend_line": 11.744667, "activity_lines": {"activity_5": 8.788, "activity_10": 9.153455, "activity_20": 10.094524, "activity_30": 10.837957}, "fair_value": 15.872756, "trend_signal": 0, "relative_strength": -7.318215, "market_dynamics": -0.898031, "volatility": 6.052441, "volume_expansion": 38.566695, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 8.91, "high": 9.05, "low": 8.72, "close": 8.83, "volume": 2536395.22, "quote_volume": 22556678.1367}, "trend_line": 11.601, "activity_lines": {"activity_5": 8.768, "activity_10": 9.021091, "activity_20": 9.902095, "activity_30": 10.649914}, "fair_value": 15.786538, "trend_signal": 0, "relative_strength": -9.334523, "market_dynamics": -0.878855, "volatility": 5.976453, "volume_expansion": -45.885509, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 8.83, "high": 9.02, "low": 8.44, "close": 8.83, "volume": 2810980.42, "quote_volume": 24570899.0815}, "trend_line": 11.457667, "activity_lines": {"activity_5": 8.792, "activity_10": 8.930545, "activity_20": 9.728952, "activity_30": 10.47114}, "fair_value": 15.700897, "trend_signal": 0, "relative_strength": -8.87851, "market_dynamics": -0.894904, "volatility": 5.809043, "volume_expansion": -40.185208, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 8.84, "high": 8.89, "low": 8.47, "close": 8.57, "volume": 2423078.44, "quote_volume": 20829991.3581}, "trend_line": 11.303, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.828364, "activity_20": 9.546714, "activity_30": 10.284839}, "fair_value": 15.611795, "trend_signal": 0, "relative_strength": -9.673773, "market_dynamics": -1.035218, "volatility": 5.766288, "volume_expansion": -48.151084, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 8.57, "high": 8.62, "low": 8.13, "close": 8.33, "volume": 4013442.3, "quote_volume": 33460766.0915}, "trend_line": 11.144667, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.708364, "activity_20": 9.359857, "activity_30": 10.093032}, "fair_value": 15.5175, "trend_signal": 0, "relative_strength": -9.698139, "market_dynamics": -1.087291, "volatility": 5.765095, "volume_expansion": -16.09493, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 8.32, "high": 8.6, "low": 8.17, "close": 8.41, "volume": 2312895.87, "quote_volume": 19396890.8221}, "trend_line": 10.956333, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.622545, "activity_20": 9.199381, "activity_30": 9.916602}, "fair_value": 15.423654, "trend_signal": 0, "relative_strength": -7.521444, "market_dynamics": -0.991005, "volatility": 5.725813, "volume_expansion": -52.117809, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 8.41, "high": 8.91, "low": 8.3, "close": 8.77, "volume": 2312791.37, "quote_volume": 19870739.5545}, "trend_line": 10.778333, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.627636, "activity_20": 9.091333, "activity_30": 9.775548}, "fair_value": 15.328782, "trend_signal": 0, "relative_strength": -6.993098, "market_dynamics": -0.723966, "volatility": 5.92074, "volume_expansion": -52.822626, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 8.76, "high": 9.21, "low": 8.75, "close": 9.09, "volume": 2831707.88, "quote_volume": 25384873.1232}, "trend_line": 10.621333, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.704, "activity_20": 9.030095, "activity_30": 9.666624}, "fair_value": 15.230192, "trend_signal": 0, "relative_strength": -4.805147, "market_dynamics": -0.324185, "volatility": 5.787603, "volume_expansion": -42.172507, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 9.1, "high": 9.25, "low": 8.6, "close": 8.79, "volume": 3072824.5, "quote_volume": 27455248.835}, "trend_line": 10.456667, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.728727, "activity_20": 8.951857, "activity_30": 9.548473}, "fair_value": 15.125449, "trend_signal": 0, "relative_strength": -6.482026, "market_dynamics": 0.04359, "volatility": 5.6581, "volume_expansion": -37.907897, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 8.79, "high": 8.99, "low": 8.65, "close": 8.94, "volume": 1897487.0, "quote_volume": 16699270.7685}, "trend_line": 10.296333, "activity_lines": {"activity_5": 8.872, "activity_10": 8.764909, "activity_20": 8.902952, "activity_30": 9.450624}, "fair_value": 15.023269, "trend_signal": 0, "relative_strength": -4.838055, "market_dynamics": 0.323467, "volatility": 5.548085, "volume_expansion": -61.550901, "expectation": {"probability": 42.5674, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 8.93, "high": 9.0, "low": 8.66, "close": 8.82, "volume": 1822045.86, "quote_volume": 16108051.302}, "trend_line": 10.146333, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.778182, "activity_20": 8.857333, "activity_30": 9.355376}, "fair_value": 14.925385, "trend_signal": 0, "relative_strength": -4.023811, "market_dynamics": 0.451901, "volatility": 5.501758, "volume_expansion": -63.145878, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 8.83, "high": 9.0, "low": 8.52, "close": 8.6, "volume": 1800699.08, "quote_volume": 15748873.0161}, "trend_line": 10.003667, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.753091, "activity_20": 8.805143, "activity_30": 9.255613}, "fair_value": 14.829487, "trend_signal": 0, "relative_strength": -4.778695, "market_dynamics": 0.453366, "volatility": 5.500793, "volume_expansion": -62.892631, "expectation": {"probability": 42.886, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 8.6, "high": 8.76, "low": 8.35, "close": 8.58, "volume": 1710735.8, "quote_volume": 14593206.7842}, "trend_line": 9.885667, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.728545, "activity_20": 8.763095, "activity_30": 9.163763}, "fair_value": 14.733974, "trend_signal": 0, "relative_strength": -5.596736, "market_dynamics": 0.473824, "volatility": 3.900158, "volume_expansion": -63.592845, "expectation": {"probability": 42.631, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 8.58, "high": 9.02, "low": 8.45, "close": 8.95, "volume": 3124444.03, "quote_volume": 27301942.2935}, "trend_line": 9.770667, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.775818, "activity_20": 8.76681, "activity_30": 9.103398}, "fair_value": 14.637564, "trend_signal": 0, "relative_strength": -2.876087, "market_dynamics": 0.577756, "volatility": 2.54056, "volume_expansion": -28.485188, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.85, "close": 8.87, "volume": 1904565.08, "quote_volume": 16987408.716}, "trend_line": 9.657333, "activity_lines": {"activity_5": 8.794, "activity_10": 8.801636, "activity_20": 8.767857, "activity_30": 9.04529}, "fair_value": 14.536603, "trend_signal": 0, "relative_strength": -3.56108, "market_dynamics": 0.62136, "volatility": 2.551692, "volume_expansion": -54.571061, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 8.87, "high": 8.9, "low": 8.6, "close": 8.69, "volume": 1310299.33, "quote_volume": 11480473.7858}, "trend_line": 9.539667, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.784909, "activity_20": 8.754333, "activity_30": 8.982882}, "fair_value": 14.441859, "trend_signal": 0, "relative_strength": -4.873008, "market_dynamics": 0.605634, "volatility": 2.596381, "volume_expansion": -66.412758, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 8.69, "high": 8.7, "low": 8.17, "close": 8.26, "volume": 4307602.85, "quote_volume": 35906134.9188}, "trend_line": 9.408333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.684909, "activity_20": 8.70519, "activity_30": 8.900323}, "fair_value": 14.345192, "trend_signal": 0, "relative_strength": -5.136208, "market_dynamics": 0.570755, "volatility": 2.882392, "volume_expansion": 12.630393, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 8.27, "high": 8.34, "low": 8.05, "close": 8.19, "volume": 2590017.43, "quote_volume": 21236059.6384}, "trend_line": 9.297333, "activity_lines": {"activity_5": 8.45, "activity_10": 8.581455, "activity_20": 8.655238, "activity_30": 8.82172}, "fair_value": 14.250513, "trend_signal": 0, "relative_strength": -4.815845, "market_dynamics": 0.370936, "volatility": 2.801392, "volume_expansion": -29.712932, "expectation": {"probability": 42.1602, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 8.2, "high": 9.59, "low": 8.18, "close": 9.27, "volume": 5682666.11, "quote_volume": 51162991.8568}, "trend_line": 9.208, "activity_lines": {"activity_5": 8.676, "activity_10": 8.690727, "activity_20": 8.71319, "activity_30": 8.819957}, "fair_value": 14.171154, "trend_signal": 0, "relative_strength": 1.659577, "market_dynamics": 0.627687, "volatility": 4.365058, "volume_expansion": 70.056342, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 9.27, "high": 9.34, "low": 8.86, "close": 9.09, "volume": 3368687.02, "quote_volume": 30844677.5571}, "trend_line": 9.11, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.758545, "activity_20": 8.747571, "activity_30": 8.812344}, "fair_value": 14.091474, "trend_signal": 0, "relative_strength": 0.62169, "market_dynamics": 0.903282, "volatility": 4.423772, "volume_expansion": 15.223003, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.55, "close": 8.71, "volume": 2186732.81, "quote_volume": 19467499.5638}, "trend_line": 9.005667, "activity_lines": {"activity_5": 8.824, "activity_10": 8.754545, "activity_20": 8.744762, "activity_30": 8.786538}, "fair_value": 14.008846, "trend_signal": 0, "relative_strength": -0.97421, "market_dynamics": 0.969825, "volatility": 4.464309, "volume_expansion": -19.040029, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 8.71, "high": 8.95, "low": 8.21, "close": 8.85, "volume": 4572875.45, "quote_volume": 38911906.4856}, "trend_line": 8.929667, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.778, "activity_20": 8.756238, "activity_30": 8.776495}, "fair_value": 13.936474, "trend_signal": 0, "relative_strength": -0.823149, "market_dynamics": 1.219222, "volatility": 4.37673, "volume_expansion": 63.152142, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 8.85, "high": 9.21, "low": 8.54, "close": 8.67, "volume": 3557448.24, "quote_volume": 31616196.481}, "trend_line": 8.859, "activity_lines": {"activity_5": 8.822, "activity_10": 8.764182, "activity_20": 8.750476, "activity_30": 8.759742}, "fair_value": 13.856987, "trend_signal": 0, "relative_strength": -0.883733, "market_dynamics": 1.012826, "volatility": 4.322396, "volume_expansion": 25.255544, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 8.67, "high": 9.27, "low": 8.59, "close": 8.96, "volume": 3615246.46, "quote_volume": 32223278.4667}, "trend_line": 8.824667, "activity_lines": {"activity_5": 8.836, "activity_10": 8.801455, "activity_20": 8.773095, "activity_30": 8.766258}, "fair_value": 13.780385, "trend_signal": 0, "relative_strength": -1.902895, "market_dynamics": 0.918169, "volatility": 4.388935, "volume_expansion": 24.673958, "expectation": {"probability": 40.5339, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 8.95, "high": 9.02, "low": 8.56, "close": 8.8, "volume": 2444530.23, "quote_volume": 21460768.9846}, "trend_line": 8.804333, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.809455, "activity_20": 8.778619, "activity_30": 8.764667}, "fair_value": 13.697821, "trend_signal": 0, "relative_strength": -2.731088, "market_dynamics": 0.957196, "volatility": 4.400868, "volume_expansion": -13.354938, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 8.81, "high": 9.64, "low": 8.68, "close": 9.35, "volume": 4234226.0, "quote_volume": 38888908.523}, "trend_line": 8.789, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.918727, "activity_20": 8.834286, "activity_30": 8.799871}, "fair_value": 13.618397, "trend_signal": 1, "relative_strength": -2.575115, "market_dynamics": 1.080966, "volatility": 4.607425, "volume_expansion": 45.137885, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 9.35, "high": 9.49, "low": 9.07, "close": 9.21, "volume": 3411090.96, "quote_volume": 31672851.6241}, "trend_line": 8.779667, "activity_lines": {"activity_5": 9.096, "activity_10": 8.990545, "activity_20": 8.872143, "activity_30": 8.827032}, "fair_value": 13.540897, "trend_signal": 1, "relative_strength": -1.437993, "market_dynamics": 1.192537, "volatility": 4.63714, "volume_expansion": 14.762805, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.67, "close": 8.8, "volume": 2220301.94, "quote_volume": 19926066.9558}, "trend_line": 8.764667, "activity_lines": {"activity_5": 9.03, "activity_10": 8.970545, "activity_20": 8.868857, "activity_30": 8.828344}, "fair_value": 13.452564, "trend_signal": 1, "relative_strength": -1.726192, "market_dynamics": 1.060375, "volatility": 4.68641, "volume_expansion": -24.523844, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 8.8, "high": 8.86, "low": 8.64, "close": 8.7, "volume": 1183315.17, "quote_volume": 10365303.003}, "trend_line": 8.790667, "activity_lines": {"activity_5": 8.922, "activity_10": 8.921273, "activity_20": 8.857429, "activity_30": 8.824172}, "fair_value": 13.362372, "trend_signal": 1, "relative_strength": -1.379959, "market_dynamics": 0.954526, "volatility": 4.69007, "volume_expansion": -58.44008, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 8.7, "high": 8.78, "low": 8.4, "close": 8.52, "volume": 2230662.96, "quote_volume": 19163042.7546}, "trend_line": 8.778667, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.849636, "activity_20": 8.829286, "activity_30": 8.80671}, "fair_value": 13.272756, "trend_signal": 0, "relative_strength": -1.309441, "market_dynamics": 0.619992, "volatility": 4.691287, "volume_expansion": -22.111266, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 8.51, "high": 9.1, "low": 8.51, "close": 8.87, "volume": 3227979.6, "quote_volume": 28480823.4926}, "trend_line": 8.777333, "activity_lines": {"activity_5": 8.756, "activity_10": 8.852, "activity_20": 8.836476, "activity_30": 8.812602}, "fair_value": 13.188526, "trend_signal": 0, "relative_strength": -0.744854, "market_dynamics": 0.527537, "volatility": 4.592675, "volume_expansion": 10.012018, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 8.87, "high": 9.19, "low": 8.85, "close": 8.99, "volume": 3158638.13, "quote_volume": 28541963.6045}, "trend_line": 8.782667, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.873273, "activity_20": 8.854857, "activity_30": 8.826323}, "fair_value": 13.105128, "trend_signal": 1, "relative_strength": -1.350719, "market_dynamics": 0.630055, "volatility": 4.577702, "volume_expansion": 5.214173, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 8.98, "high": 9.18, "low": 8.86, "close": 8.99, "volume": 2870982.98, "quote_volume": 25862185.1185}, "trend_line": 8.788, "activity_lines": {"activity_5": 8.884, "activity_10": 8.892, "activity_20": 8.871381, "activity_30": 8.839699}, "fair_value": 13.012949, "trend_signal": 1, "relative_strength": -1.487251, "market_dynamics": 0.625632, "volatility": 3.015678, "volume_expansion": -6.180572, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 8.99, "high": 9.11, "low": 8.83, "close": 9.05, "volume": 2618504.7, "quote_volume": 23556260.1876}, "trend_line": 8.804, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.915818, "activity_20": 8.891667, "activity_30": 8.856602}, "fair_value": 12.931282, "trend_signal": 1, "relative_strength": -1.163884, "market_dynamics": 0.716019, "volatility": 2.981083, "volume_expansion": -13.717919, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 9.06, "high": 9.6, "low": 9.02, "close": 9.08, "volume": 4660242.88, "quote_volume": 43293151.9733}, "trend_line": 8.829, "activity_lines": {"activity_5": 9.028, "activity_10": 8.943455, "activity_20": 8.914333, "activity_30": 8.874409}, "fair_value": 12.844423, "trend_signal": 1, "relative_strength": -1.247246, "market_dynamics": 0.842387, "volatility": 2.744897, "volume_expansion": 46.89022, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 9.08, "high": 9.18, "low": 8.92, "close": 9.17, "volume": 1876782.32, "quote_volume": 16953772.9834}, "trend_line": 8.854333, "activity_lines": {"activity_5": 9.086, "activity_10": 8.982364, "activity_20": 8.944571, "activity_30": 8.896409}, "fair_value": 12.762244, "trend_signal": 1, "relative_strength": -0.517962, "market_dynamics": 0.800729, "volatility": 2.729035, "volume_expansion": -41.367532, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 9.17, "high": 9.56, "low": 9.11, "close": 9.5, "volume": 3028709.92, "quote_volume": 28095397.7138}, "trend_line": 8.878667, "activity_lines": {"activity_5": 9.234, "activity_10": 9.084545, "activity_20": 9.003952, "activity_30": 8.938065}, "fair_value": 12.712179, "trend_signal": 1, "relative_strength": 0.890782, "market_dynamics": 1.110873, "volatility": 2.771514, "volume_expansion": -3.451475, "expectation": {"probability": 33.237, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 9.5, "high": 10.08, "low": 9.41, "close": 9.92, "volume": 6674046.47, "quote_volume": 65020222.4712}, "trend_line": 8.906333, "activity_lines": {"activity_5": 9.488, "activity_10": 9.257818, "activity_20": 9.097429, "activity_30": 9.005247}, "fair_value": 12.665513, "trend_signal": 1, "relative_strength": 2.499495, "market_dynamics": 1.432269, "volatility": 2.857583, "volume_expansion": 99.75097, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 9.92, "high": 10.03, "low": 9.68, "close": 9.79, "volume": 3821697.74, "quote_volume": 37598764.5836}, "trend_line": 8.939667, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.387091, "activity_20": 9.170286, "activity_30": 9.062258}, "fair_value": 12.606474, "trend_signal": 1, "relative_strength": 2.556322, "market_dynamics": 1.488365, "volatility": 2.829709, "volume_expansion": 17.658214, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 9.79, "high": 9.93, "low": 9.08, "close": 9.22, "volume": 3501468.16, "quote_volume": 33074713.0418}, "trend_line": 8.949, "activity_lines": {"activity_5": 9.546, "activity_10": 9.392909, "activity_20": 9.186381, "activity_30": 9.080344}, "fair_value": 12.538397, "trend_signal": 1, "relative_strength": 0.24742, "market_dynamics": 1.434694, "volatility": 2.877745, "volume_expansion": 7.579451, "expectation": {"probability": 42.594, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 9.23, "high": 9.34, "low": 8.89, "close": 9.04, "volume": 3762569.79, "quote_volume": 34105500.8259}, "trend_line": 8.956333, "activity_lines": {"activity_5": 9.386, "activity_10": 9.353273, "activity_20": 9.184714, "activity_30": 9.086215}, "fair_value": 12.47391, "trend_signal": 1, "relative_strength": 0.230215, "market_dynamics": 1.16298, "volatility": 2.89632, "volume_expansion": 12.869215, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 9.05, "high": 9.21, "low": 8.96, "close": 9.12, "volume": 2825699.88, "quote_volume": 25631944.3458}, "trend_line": 8.973667, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.325091, "activity_20": 9.189095, "activity_30": 9.096774}, "fair_value": 12.416603, "trend_signal": 1, "relative_strength": 0.36593, "market_dynamics": 0.857011, "volatility": 2.636854, "volume_expansion": -12.953805, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 9.11, "high": 9.17, "low": 8.76, "close": 8.82, "volume": 1541020.98, "quote_volume": 13945763.114}, "trend_line": 8.981667, "activity_lines": {"activity_5": 9.062, "activity_10": 9.24, "activity_20": 9.163619, "activity_30": 9.08686}, "fair_value": 12.36141, "trend_signal": 1, "relative_strength": -0.6242, "market_dynamics": 0.365935, "volatility": 2.774767, "volume_expansion": -51.006934, "expectation": {"probability": 43.545, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 8.82, "high": 8.97, "low": 8.57, "close": 8.68, "volume": 3112411.45, "quote_volume": 27342717.0127}, "trend_line": 8.972667, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.132545, "activity_20": 9.124095, "activity_30": 9.067398}, "fair_value": 12.310577, "trend_signal": 0, "relative_strength": -0.62221, "market_dynamics": 0.099883, "volatility": 2.750083, "volume_expansion": -0.251027, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 8.69, "high": 9.29, "low": 8.58, "close": 9.11, "volume": 6135696.2, "quote_volume": 55174577.6327}, "trend_line": 8.980667, "activity_lines": {"activity_5": 8.934, "activity_10": 9.11, "activity_20": 9.126857, "activity_30": 9.076258}, "fair_value": 12.261154, "trend_signal": 0, "relative_strength": -0.188129, "market_dynamics": 0.042867, "volatility": 2.843624, "volume_expansion": 85.660001, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 9.1, "high": 9.27, "low": 9.01, "close": 9.25, "volume": 3558808.47, "quote_volume": 32512991.5311}, "trend_line": 8.999333, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.112364, "activity_20": 9.141476, "activity_30": 9.093634}, "fair_value": 12.209615, "trend_signal": 1, "relative_strength": 1.783764, "market_dynamics": -0.113823, "volatility": 2.849193, "volume_expansion": 8.797743, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.17, "close": 9.37, "volume": 2945718.74, "quote_volume": 27548301.319}, "trend_line": 9.036333, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.135091, "activity_20": 9.168, "activity_30": 9.117548}, "fair_value": 12.150064, "trend_signal": 1, "relative_strength": 1.838926, "market_dynamics": -0.026183, "volatility": 2.860805, "volume_expansion": -9.300069, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 9.37, "high": 9.39, "low": 8.81, "close": 8.91, "volume": 3050140.21, "quote_volume": 27467902.3214}, "trend_line": 9.060333, "activity_lines": {"activity_5": 9.112, "activity_10": 9.076545, "activity_20": 9.149952, "activity_30": 9.109398}, "fair_value": 12.094295, "trend_signal": 1, "relative_strength": 0.307063, "market_dynamics": -0.069688, "volatility": 3.159727, "volume_expansion": -7.269568, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 8.92, "high": 8.98, "low": 8.48, "close": 8.57, "volume": 3065203.64, "quote_volume": 26623201.3962}, "trend_line": 9.037, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.974545, "activity_20": 9.099, "activity_30": 9.077763}, "fair_value": 12.038974, "trend_signal": 0, "relative_strength": -0.071487, "market_dynamics": -0.391786, "volatility": 3.300325, "volume_expansion": -9.403275, "expectation": {"probability": 43.9285, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 8.57, "high": 8.7, "low": 8.37, "close": 8.44, "volume": 2100702.76, "quote_volume": 17948712.1848}, "trend_line": 9.015333, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.871091, "activity_20": 9.036286, "activity_30": 9.039247}, "fair_value": 11.981282, "trend_signal": 0, "relative_strength": -1.553134, "market_dynamics": -0.719747, "volatility": 3.290318, "volume_expansion": -37.791078, "expectation": {"probability": 43.194, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 8.43, "high": 8.59, "low": 8.2, "close": 8.42, "volume": 1505046.94, "quote_volume": 12699435.2152}, "trend_line": 9.005667, "activity_lines": {"activity_5": 8.584, "activity_10": 8.778182, "activity_20": 8.972048, "activity_30": 9.000839}, "fair_value": 11.920577, "trend_signal": 0, "relative_strength": -1.266129, "market_dynamics": -1.067688, "volatility": 3.08806, "volume_expansion": -54.263688, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 8.42, "high": 8.93, "low": 8.4, "close": 8.62, "volume": 2979309.11, "quote_volume": 26005346.3733}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.732909, "activity_20": 8.929, "activity_30": 8.975957}, "fair_value": 11.860321, "trend_signal": 0, "relative_strength": -0.159009, "market_dynamics": -1.158746, "volatility": 2.878328, "volume_expansion": -9.215515, "expectation": {"probability": 41.287, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 8.63, "high": 8.89, "low": 8.5, "close": 8.78, "volume": 2519101.5, "quote_volume": 21955739.566}, "trend_line": 9.001667, "activity_lines": {"activity_5": 8.606, "activity_10": 8.725818, "activity_20": 8.902952, "activity_30": 8.961892}, "fair_value": 11.797692, "trend_signal": 0, "relative_strength": -0.520355, "market_dynamics": -1.132439, "volatility": 2.964757, "volume_expansion": -22.825052, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 8.78, "high": 9.2, "low": 8.74, "close": 8.94, "volume": 3121335.95, "quote_volume": 28086407.5541}, "trend_line": 9.001, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.748545, "activity_20": 8.893143, "activity_30": 8.957914}, "fair_value": 11.738205, "trend_signal": 0, "relative_strength": 1.460075, "market_dynamics": -0.849796, "volatility": 2.665554, "volume_expansion": -5.105963, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 8.94, "high": 9.01, "low": 8.42, "close": 8.63, "volume": 3321091.67, "quote_volume": 28584249.9886}, "trend_line": 8.995333, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.710182, "activity_20": 8.854333, "activity_30": 8.933978}, "fair_value": 11.679231, "trend_signal": 0, "relative_strength": -0.32983, "market_dynamics": -0.624979, "volatility": 2.764084, "volume_expansion": 3.064976, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 8.63, "high": 8.81, "low": 8.59, "close": 8.65, "volume": 1234713.25, "quote_volume": 10723436.2862}, "trend_line": 8.972, "activity_lines": {"activity_5": 8.718, "activity_10": 8.684182, "activity_20": 8.819571, "activity_30": 8.911699}, "fair_value": 11.618462, "trend_signal": 0, "relative_strength": -0.261221, "market_dynamics": -0.576356, "volatility": 2.749287, "volume_expansion": -61.296981, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 8.65, "high": 8.78, "low": 8.61, "close": 8.69, "volume": 766284.03, "quote_volume": 6646163.9529}, "trend_line": 8.954667, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.676364, "activity_20": 8.791095, "activity_30": 8.893505}, "fair_value": 11.566474, "trend_signal": 0, "relative_strength": -0.373616, "market_dynamics": -0.487368, "volatility": 2.628874, "volume_expansion": -75.097228, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 8.7, "high": 8.87, "low": 8.47, "close": 8.82, "volume": 1344492.41, "quote_volume": 11604075.6337}, "trend_line": 8.955333, "activity_lines": {"activity_5": 8.734, "activity_10": 8.704545, "activity_20": 8.778857, "activity_30": 8.884817}, "fair_value": 11.5125, "trend_signal": 0, "relative_strength": -1.435336, "market_dynamics": -0.485397, "volatility": 2.621786, "volume_expansion": -52.163946, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 8.83, "high": 9.15, "low": 8.72, "close": 8.81, "volume": 2682459.36, "quote_volume": 24084842.7391}, "trend_line": 8.959, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.732545, "activity_20": 8.770905, "activity_30": 8.875441}, "fair_value": 11.459103, "trend_signal": 0, "relative_strength": -1.297479, "market_dynamics": -0.367134, "volatility": 2.257996, "volume_expansion": -2.585805, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 8.8, "high": 9.42, "low": 8.57, "close": 9.29, "volume": 5126596.75, "quote_volume": 45584587.6883}, "trend_line": 8.984667, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.843455, "activity_20": 8.813333, "activity_30": 8.896796}, "fair_value": 11.405962, "trend_signal": 0, "relative_strength": -0.348047, "market_dynamics": 0.133848, "volatility": 2.66292, "volume_expansion": 80.83743, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 9.29, "high": 9.34, "low": 8.84, "close": 8.85, "volume": 3690230.33, "quote_volume": 33745131.8076}, "trend_line": 8.984, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.858909, "activity_20": 8.813524, "activity_30": 8.888108}, "fair_value": 11.364936, "trend_signal": 0, "relative_strength": -3.881423, "market_dynamics": 0.385967, "volatility": 2.905982, "volume_expansion": 30.336813, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 8.85, "high": 9.19, "low": 8.68, "close": 8.95, "volume": 3835280.7, "quote_volume": 33986080.5043}, "trend_line": 8.982667, "activity_lines": {"activity_5": 8.964, "activity_10": 8.884727, "activity_20": 8.824143, "activity_30": 8.885914}, "fair_value": 11.328205, "trend_signal": 0, "relative_strength": -3.694768, "market_dynamics": 0.632567, "volatility": 2.634934, "volume_expansion": 33.087111, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 8.95, "high": 9.18, "low": 8.88, "close": 9.09, "volume": 2333686.56, "quote_volume": 21067621.5931}, "trend_line": 8.986, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.93, "activity_20": 8.848905, "activity_30": 8.892839}, "fair_value": 11.289744, "trend_signal": 0, "relative_strength": -3.67619, "market_dynamics": 0.841824, "volatility": 2.424567, "volume_expansion": -20.117951, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 9.09, "high": 9.28, "low": 8.95, "close": 9.06, "volume": 1746125.68, "quote_volume": 15894554.445}, "trend_line": 8.986333, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.964182, "activity_20": 8.869524, "activity_30": 8.897613}, "fair_value": 11.253333, "trend_signal": 0, "relative_strength": -4.023314, "market_dynamics": 0.726064, "volatility": 2.374505, "volume_expansion": -38.799028, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 9.06, "high": 9.09, "low": 8.68, "close": 8.73, "volume": 2866517.68, "quote_volume": 25230623.9038}, "trend_line": 8.974667, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.936182, "activity_20": 8.856905, "activity_30": 8.881075}, "fair_value": 11.208077, "trend_signal": 0, "relative_strength": -4.443434, "market_dynamics": 0.693773, "volatility": 2.604502, "volume_expansion": 6.576168, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 8.73, "high": 9.44, "low": 8.69, "close": 9.36, "volume": 3781621.19, "quote_volume": 33979122.9289}, "trend_line": 8.981, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.020909, "activity_20": 8.906095, "activity_30": 8.905935}, "fair_value": 11.168654, "trend_signal": 0, "relative_strength": -2.525569, "market_dynamics": 0.837437, "volatility": 3.127029, "volume_expansion": 40.019442, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 9.36, "high": 9.39, "low": 8.93, "close": 9.02, "volume": 3609432.01, "quote_volume": 33091559.7541}, "trend_line": 8.965, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.030909, "activity_20": 8.922381, "activity_30": 8.908452}, "fair_value": 11.124359, "trend_signal": 0, "relative_strength": -5.579353, "market_dynamics": 0.794863, "volatility": 3.28962, "volume_expansion": 32.021707, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 9.02, "high": 9.37, "low": 8.99, "close": 9.26, "volume": 2334789.83, "quote_volume": 21401115.8113}, "trend_line": 8.943, "activity_lines": {"activity_5": 9.132, "activity_10": 9.078545, "activity_20": 8.96319, "activity_30": 8.927484}, "fair_value": 11.078846, "trend_signal": 0, "relative_strength": -3.878882, "market_dynamics": 0.804154, "volatility": 3.325204, "volume_expansion": -13.468649, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 9.26, "high": 9.68, "low": 9.11, "close": 9.59, "volume": 4082356.17, "quote_volume": 38273180.935}, "trend_line": 8.936333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.178182, "activity_20": 9.033762, "activity_30": 8.969226}, "fair_value": 11.042372, "trend_signal": 1, "relative_strength": -0.907244, "market_dynamics": 1.133493, "volatility": 3.247367, "volume_expansion": 48.500146, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 9.6, "high": 9.87, "low": 9.34, "close": 9.62, "volume": 3135331.69, "quote_volume": 30167556.0222}, "trend_line": 8.949667, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.269091, "activity_20": 9.102333, "activity_30": 9.013333}, "fair_value": 11.006923, "trend_signal": 1, "relative_strength": -3.02666, "market_dynamics": 1.176503, "volatility": 3.246406, "volume_expansion": 11.944542, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 9.61, "high": 9.65, "low": 9.26, "close": 9.28, "volume": 2589699.09, "quote_volume": 24445082.7074}, "trend_line": 8.957667, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.292182, "activity_20": 9.132905, "activity_30": 9.034645}, "fair_value": 10.973205, "trend_signal": 1, "relative_strength": -4.552168, "market_dynamics": 1.205211, "volatility": 3.435047, "volume_expansion": -9.293224, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 9.29, "high": 9.38, "low": 9.0, "close": 9.06, "volume": 2962475.44, "quote_volume": 27228350.7607}, "trend_line": 8.955667, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.267455, "activity_20": 9.138429, "activity_30": 9.041247}, "fair_value": 10.942756, "trend_signal": 1, "relative_strength": -4.257513, "market_dynamics": 1.091511, "volatility": 3.500994, "volume_expansion": 3.794236, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 9.06, "high": 9.41, "low": 9.05, "close": 9.29, "volume": 2478133.2, "quote_volume": 22912612.565}, "trend_line": 8.971333, "activity_lines": {"activity_5": 9.290667, "activity_10": 9.282545, "activity_20": 9.163762, "activity_30": 9.062817}, "fair_value": 10.911667, "trend_signal": 1, "relative_strength": -4.326941, "market_dynamics": 0.822467, "volatility": 3.547504, "volume_expansion": -13.112975, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 9.29, "high": 9.49, "low": 9.24, "close": 9.4, "volume": 2477296.66, "quote_volume": 23204622.0027}, "trend_line": 8.995333, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.314, "activity_20": 9.197143, "activity_30": 9.090473}, "fair_value": 10.88391, "trend_signal": 1, "relative_strength": -3.691839, "market_dynamics": 0.576156, "volatility": 3.277364, "volume_expansion": -12.150441, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 9.4, "high": 9.56, "low": 9.28, "close": 9.29, "volume": 2289309.75, "quote_volume": 21691358.6373}, "trend_line": 9.001333, "activity_lines": {"activity_5": 9.288, "activity_10": 9.319273, "activity_20": 9.217857, "activity_30": 9.109484}, "fair_value": 10.858013, "trend_signal": 1, "relative_strength": -6.879782, "market_dynamics": 0.473217, "volatility": 3.016904, "volume_expansion": -17.303928, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 9.29, "high": 9.39, "low": 9.14, "close": 9.35, "volume": 2304122.04, "quote_volume": 21308510.3699}, "trend_line": 9.004667, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.325273, "activity_20": 9.241143, "activity_30": 9.131978}, "fair_value": 10.829551, "trend_signal": 1, "relative_strength": -6.222079, "market_dynamics": 0.470765, "volatility": 3.011019, "volume_expansion": -18.346013, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 9.35, "high": 9.45, "low": 9.24, "close": 9.38, "volume": 1230308.17, "quote_volume": 11496056.279}, "trend_line": 9.005, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.336909, "activity_20": 9.263952, "activity_30": 9.156194}, "fair_value": 10.802949, "trend_signal": 1, "relative_strength": -4.814755, "market_dynamics": 0.330373, "volatility": 2.992398, "volume_expansion": -56.755626, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 9.38, "high": 9.45, "low": 9.28, "close": 9.34, "volume": 833162.6, "quote_volume": 7810004.2292}, "trend_line": 9.019333, "activity_lines": {"activity_5": 9.35, "activity_10": 9.334727, "activity_20": 9.279667, "activity_30": 9.177806}, "fair_value": 10.779936, "trend_signal": 1, "relative_strength": -5.330629, "market_dynamics": 0.1373, "volatility": 2.993879, "volume_expansion": -70.449429, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 9.35, "high": 9.54, "low": 9.3, "close": 9.48, "volume": 1246448.8, "quote_volume": 11773841.3178}, "trend_line": 9.049667, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.356545, "activity_20": 9.306238, "activity_30": 9.207527}, "fair_value": 10.763077, "trend_signal": 1, "relative_strength": -5.037966, "market_dynamics": 0.11038, "volatility": 2.801594, "volume_expansion": -54.635761, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 9.48, "high": 9.6, "low": 9.15, "close": 9.33, "volume": 1926098.43, "quote_volume": 18015189.7096}, "trend_line": 9.079333, "activity_lines": {"activity_5": 9.38, "activity_10": 9.353091, "activity_20": 9.315333, "activity_30": 9.225613}, "fair_value": 10.744872, "trend_signal": 1, "relative_strength": -4.862762, "market_dynamics": -0.07071, "volatility": 2.16881, "volume_expansion": -25.564903, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 9.32, "high": 9.34, "low": 9.15, "close": 9.24, "volume": 1122921.4, "quote_volume": 10383159.3833}, "trend_line": 9.106667, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.338545, "activity_20": 9.315667, "activity_30": 9.235978}, "fair_value": 10.723782, "trend_signal": 1, "relative_strength": -4.390539, "market_dynamics": -0.217012, "volatility": 1.947086, "volume_expansion": -54.338976, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 9.24, "high": 9.42, "low": 8.91, "close": 9.11, "volume": 1885066.76, "quote_volume": 17268390.0711}, "trend_line": 9.123, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.301091, "activity_20": 9.301762, "activity_30": 9.236194}, "fair_value": 10.699038, "trend_signal": 1, "relative_strength": -4.906639, "market_dynamics": -0.407056, "volatility": 1.858371, "volume_expansion": -20.183312, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 9.12, "high": 9.19, "low": 9.02, "close": 9.11, "volume": 1204783.23, "quote_volume": 10981149.4363}, "trend_line": 9.134, "activity_lines": {"activity_5": 9.19, "activity_10": 9.262727, "activity_20": 9.287095, "activity_30": 9.235355}, "fair_value": 10.673526, "trend_signal": 1, "relative_strength": -5.464307, "market_dynamics": -0.785582, "volatility": 1.559177, "volume_expansion": -47.738549, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 9.11, "high": 9.28, "low": 9.06, "close": 9.1, "volume": 1306158.03, "quote_volume": 11984729.397}, "trend_line": 9.139333, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.225818, "activity_20": 9.271381, "activity_30": 9.233161}, "fair_value": 10.645577, "trend_signal": 0, "relative_strength": -7.67128, "market_dynamics": -1.003328, "volatility": 1.550041, "volume_expansion": -42.795204, "expectation": {"probability": 43.8246, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 9.09, "high": 9.25, "low": 9.06, "close": 9.17, "volume": 1264435.03, "quote_volume": 11546947.13}, "trend_line": 9.157333, "activity_lines": {"activity_5": 9.136, "activity_10": 9.207091, "activity_20": 9.262143, "activity_30": 9.23514}, "fair_value": 10.618846, "trend_signal": 0, "relative_strength": -7.336681, "market_dynamics": -1.090804, "volatility": 1.301647, "volume_expansion": -42.609092, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 9.18, "high": 9.22, "low": 9.07, "close": 9.13, "volume": 1338148.69, "quote_volume": 12245235.0774}, "trend_line": 9.173333, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.183273, "activity_20": 9.247, "activity_30": 9.233376}, "fair_value": 10.593205, "trend_signal": 0, "relative_strength": -7.43087, "market_dynamics": -1.018684, "volatility": 1.14391, "volume_expansion": -35.69758, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 9.13, "high": 9.66, "low": 9.09, "close": 9.36, "volume": 6132997.73, "quote_volume": 57614819.4541}, "trend_line": 9.195667, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.205273, "activity_20": 9.254857, "activity_30": 9.245419}, "fair_value": 10.569936, "trend_signal": 1, "relative_strength": -6.479872, "market_dynamics": -0.607332, "volatility": 1.140906, "volume_expansion": 177.862984, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 9.35, "high": 9.85, "low": 9.35, "close": 9.76, "volume": 3715634.06, "quote_volume": 35864834.626}, "trend_line": 9.227, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.300364, "activity_20": 9.29919, "activity_30": 9.281828}, "fair_value": 10.549487, "trend_signal": 1, "relative_strength": -3.621926, "market_dynamics": -0.00938, "volatility": 1.559096, "volume_expansion": 63.23529, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 9.76, "high": 10.26, "low": 9.75, "close": 9.99, "volume": 4810816.94, "quote_volume": 48192784.0156}, "trend_line": 9.266333, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.429636, "activity_20": 9.363048, "activity_30": 9.331054}, "fair_value": 10.536154, "trend_signal": 1, "relative_strength": -1.888841, "market_dynamics": 0.606582, "volatility": 1.588933, "volume_expansion": 108.02027, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 9.99, "high": 10.13, "low": 9.8, "close": 9.85, "volume": 2649305.39, "quote_volume": 26338607.4759}, "trend_line": 9.285, "activity_lines": {"activity_5": 9.756, "activity_10": 9.524182, "activity_20": 9.411667, "activity_30": 9.36871}, "fair_value": 10.512949, "trend_signal": 1, "relative_strength": -1.379519, "market_dynamics": 1.056318, "volatility": 1.664213, "volume_expansion": 15.772796, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 9.85, "high": 10.5, "low": 9.77, "close": 10.34, "volume": 4564781.91, "quote_volume": 46377361.3806}, "trend_line": 9.334667, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.698364, "activity_20": 9.505857, "activity_30": 9.436774}, "fair_value": 10.485385, "trend_signal": 1, "relative_strength": 3.340895, "market_dynamics": 1.371892, "volatility": 2.040209, "volume_expansion": 91.225473, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 10.34, "high": 10.61, "low": 10.28, "close": 10.37, "volume": 2407310.32, "quote_volume": 25194964.7981}, "trend_line": 9.382, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.858, "activity_20": 9.597857, "activity_30": 9.50357}, "fair_value": 10.460513, "trend_signal": 1, "relative_strength": 3.031281, "market_dynamics": 1.445294, "volatility": 2.019719, "volume_expansion": 2.03226, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 10.38, "high": 10.87, "low": 10.28, "close": 10.72, "volume": 3089040.35, "quote_volume": 32753394.1304}, "trend_line": 9.436333, "activity_lines": {"activity_5": 10.386, "activity_10": 10.058364, "activity_20": 9.716952, "activity_30": 9.589892}, "fair_value": 10.442115, "trend_signal": 1, "relative_strength": 4.506197, "market_dynamics": 1.436737, "volatility": 2.123227, "volume_expansion": 29.253563, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 10.71, "high": 10.76, "low": 10.4, "close": 10.6, "volume": 3055981.1, "quote_volume": 32320251.1183}, "trend_line": 9.487667, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.207636, "activity_20": 9.81781, "activity_30": 9.664968}, "fair_value": 10.420833, "trend_signal": 1, "relative_strength": 3.918173, "market_dynamics": 1.495658, "volatility": 2.087557, "volume_expansion": 26.340691, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.09, "close": 10.28, "volume": 3241110.31, "quote_volume": 33452092.541}, "trend_line": 9.539333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.271455, "activity_20": 9.882476, "activity_30": 9.716086}, "fair_value": 10.399231, "trend_signal": 1, "relative_strength": 2.339281, "market_dynamics": 1.316061, "volatility": 2.279448, "volume_expansion": 31.408889, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 10.29, "high": 10.81, "low": 10.03, "close": 10.21, "volume": 4519819.65, "quote_volume": 46831376.7606}, "trend_line": 9.567667, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.302364, "activity_20": 9.935762, "activity_30": 9.759355}, "fair_value": 10.376474, "trend_signal": 1, "relative_strength": 3.155544, "market_dynamics": 1.223525, "volatility": 2.236728, "volume_expansion": 75.376021, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 10.21, "high": 10.77, "low": 10.09, "close": 10.48, "volume": 4564747.64, "quote_volume": 47622874.2553}, "trend_line": 9.616333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.362727, "activity_20": 10.010667, "activity_30": 9.818215}, "fair_value": 10.351282, "trend_signal": 1, "relative_strength": 3.551817, "market_dynamics": 1.13253, "volatility": 2.269051, "volume_expansion": 66.35751, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 10.48, "high": 10.57, "low": 9.96, "close": 10.07, "volume": 2721083.62, "quote_volume": 27794921.6989}, "trend_line": 9.643333, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.328182, "activity_20": 10.041286, "activity_30": 9.847484}, "fair_value": 10.325449, "trend_signal": 1, "relative_strength": 2.046818, "market_dynamics": 0.817483, "volatility": 2.593711, "volume_expansion": -4.130974, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 10.07, "high": 10.1, "low": 9.61, "close": 9.72, "volume": 2595532.92, "quote_volume": 25313218.6809}, "trend_line": 9.647667, "activity_lines": {"activity_5": 10.068, "activity_10": 10.224364, "activity_20": 10.035095, "activity_30": 9.85243}, "fair_value": 10.297564, "trend_signal": 1, "relative_strength": -0.176207, "market_dynamics": 0.440238, "volatility": 2.813649, "volume_expansion": -10.677162, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 9.71, "high": 9.85, "low": 9.34, "close": 9.57, "volume": 2565815.45, "quote_volume": 24820809.4192}, "trend_line": 9.646, "activity_lines": {"activity_5": 9.874, "activity_10": 10.098182, "activity_20": 10.013476, "activity_30": 9.847419}, "fair_value": 10.271538, "trend_signal": 1, "relative_strength": -0.750072, "market_dynamics": -0.024022, "volatility": 2.852903, "volume_expansion": -12.661253, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 9.57, "high": 9.62, "low": 9.31, "close": 9.6, "volume": 2891343.19, "quote_volume": 27393327.4633}, "trend_line": 9.656667, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.982545, "activity_20": 9.993571, "activity_30": 9.844452}, "fair_value": 10.245, "trend_signal": 1, "relative_strength": 0.2182, "market_dynamics": -0.530629, "volatility": 2.790489, "volume_expansion": -4.45617, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 9.61, "high": 9.83, "low": 9.43, "close": 9.45, "volume": 2071257.97, "quote_volume": 19904932.4786}, "trend_line": 9.669667, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.853091, "activity_20": 9.957667, "activity_30": 9.831118}, "fair_value": 10.220449, "trend_signal": 0, "relative_strength": -1.069004, "market_dynamics": -0.864805, "volatility": 2.581888, "volume_expansion": -31.765626, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 9.45, "high": 9.702, "low": 9.38, "close": 9.636, "volume": 2376629.51, "quote_volume": 22771269.02778}, "trend_line": 9.6812, "activity_lines": {"activity_5": 9.576, "activity_10": 9.774182, "activity_20": 9.937857, "activity_30": 9.828946}, "fair_value": 10.199846, "trend_signal": 0, "relative_strength": -0.004491, "market_dynamics": -0.978879, "volatility": 2.556265, "volume_expansion": -23.18828, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 9.635, "high": 9.858, "low": 9.52, "close": 9.757, "volume": 2527652.98, "quote_volume": 24495791.55824}, "trend_line": 9.6931, "activity_lines": {"activity_5": 9.629933, "activity_10": 9.736982, "activity_20": 9.927067, "activity_30": 9.833837}, "fair_value": 10.179506, "trend_signal": 0, "relative_strength": 1.220883, "market_dynamics": -0.967123, "volatility": 2.560503, "volume_expansion": -19.88859, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 9.755, "high": 10.034, "low": 9.363, "close": 9.42, "volume": 3220426.02, "quote_volume": 31392595.26773}, "trend_line": 9.697433, "activity_lines": {"activity_5": 9.569067, "activity_10": 9.653836, "activity_20": 9.881052, "activity_30": 9.816217}, "fair_value": 10.161237, "trend_signal": 0, "relative_strength": 0.470825, "market_dynamics": -0.96442, "volatility": 2.288226, "volume_expansion": -1.000493, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 9.42, "high": 9.784, "low": 9.059, "close": 9.565, "volume": 2926211.26, "quote_volume": 27326934.86242}, "trend_line": 9.7046, "activity_lines": {"activity_5": 9.566533, "activity_10": 9.612691, "activity_20": 9.847657, "activity_30": 9.807673}, "fair_value": 10.146077, "trend_signal": 0, "relative_strength": 0.508929, "market_dynamics": -0.864679, "volatility": 2.34626, "volume_expansion": -12.188414, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 9.566, "high": 9.651, "low": 9.25, "close": 9.431, "volume": 1792800.33, "quote_volume": 17065596.42313}, "trend_line": 9.7063, "activity_lines": {"activity_5": 9.521667, "activity_10": 9.558909, "activity_20": 9.799429, "activity_30": 9.790022}, "fair_value": 10.126147, "trend_signal": 0, "relative_strength": -1.200174, "market_dynamics": -0.92225, "volatility": 2.083566, "volume_expansion": -42.452961, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 9.431, "high": 9.672, "low": 9.368, "close": 9.506, "volume": 1446609.84, "quote_volume": 13786959.15441}, "trend_line": 9.711833, "activity_lines": {"activity_5": 9.503067, "activity_10": 9.537836, "activity_20": 9.758005, "activity_30": 9.777099}, "fair_value": 10.106571, "trend_signal": 0, "relative_strength": -0.649389, "market_dynamics": -1.01551, "volatility": 2.126355, "volume_expansion": -51.810414, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 9.506, "high": 9.686, "low": 9.341, "close": 9.386, "volume": 2173457.1, "quote_volume": 20632069.02689}, "trend_line": 9.7087, "activity_lines": {"activity_5": 9.453133, "activity_10": 9.5052, "activity_20": 9.706362, "activity_30": 9.756077}, "fair_value": 10.086994, "trend_signal": 0, "relative_strength": -0.01959, "market_dynamics": -1.05823, "volatility": 2.038938, "volume_expansion": -24.270997, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 9.386, "high": 9.484, "low": 9.099, "close": 9.136, "volume": 2170733.63, "quote_volume": 20285140.29939}, "trend_line": 9.702233, "activity_lines": {"activity_5": 9.3446, "activity_10": 9.433182, "activity_20": 9.633786, "activity_30": 9.719129}, "fair_value": 10.064917, "trend_signal": 0, "relative_strength": -0.669082, "market_dynamics": -1.1822, "volatility": 2.105542, "volume_expansion": -23.73, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 9.135, "high": 9.153, "low": 8.762, "close": 9.004, "volume": 3033197.69, "quote_volume": 27065554.508}, "trend_line": 9.694367, "activity_lines": {"activity_5": 9.211, "activity_10": 9.345055, "activity_20": 9.552038, "activity_30": 9.674082}, "fair_value": 10.043212, "trend_signal": 0, "relative_strength": -0.911077, "market_dynamics": -1.156432, "volatility": 1.883795, "volume_expansion": 9.519986, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 9.004, "high": 9.146, "low": 8.795, "close": 9.022, "volume": 1804362.15, "quote_volume": 16231585.73003}, "trend_line": 9.691433, "activity_lines": {"activity_5": 9.1208, "activity_10": 9.271036, "activity_20": 9.478367, "activity_30": 9.630703}, "fair_value": 10.022327, "trend_signal": 0, "relative_strength": -0.402624, "market_dynamics": -1.254059, "volatility": 1.730612, "volume_expansion": -34.132718, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 9.022, "high": 9.315, "low": 9.019, "close": 9.191, "volume": 1810225.21, "quote_volume": 16622988.0838}, "trend_line": 9.694133, "activity_lines": {"activity_5": 9.1142, "activity_10": 9.235527, "activity_20": 9.42721, "activity_30": 9.598417}, "fair_value": 10.003872, "trend_signal": 0, "relative_strength": 0.883334, "market_dynamics": -1.2938, "volatility": 1.680098, "volume_expansion": -32.339409, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 9.192, "high": 9.301, "low": 9.015, "close": 9.045, "volume": 1156629.94, "quote_volume": 10624386.54853}, "trend_line": 9.6923, "activity_lines": {"activity_5": 9.079933, "activity_10": 9.181564, "activity_20": 9.369429, "activity_30": 9.556538}, "fair_value": 9.983712, "trend_signal": 0, "relative_strength": -0.332134, "market_dynamics": -1.269639, "volatility": 1.682368, "volume_expansion": -55.177762, "expectation": {"probability": 47.671, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 9.431, "high": 9.686, "low": 8.762, "close": 9.045, "volume": 13595215.56, "summary": "LINK closed the week at 9.0450 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 9.57, "high": 10.034, "low": 9.059, "close": 9.431, "volume": 17806321.26, "summary": "LINK closed the week at 9.4310 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 10.71, "high": 10.81, "low": 9.34, "close": 9.57, "volume": 23264090.69, "summary": "LINK closed the week at 9.5700 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 9.13, "high": 10.87, "low": 9.09, "close": 10.72, "volume": 27369886.7, "summary": "LINK closed the week at 10.7200 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 9.48, "high": 9.6, "low": 8.91, "close": 9.13, "volume": 10047611.57, "summary": "LINK closed the week at 9.1300 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 9.06, "high": 9.56, "low": 9.05, "close": 9.48, "volume": 12858781.22, "summary": "LINK closed the week at 9.4800 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 8.73, "high": 9.87, "low": 8.69, "close": 9.06, "volume": 22495705.42, "summary": "LINK closed the week at 9.0600 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 8.83, "high": 9.42, "low": 8.57, "close": 8.73, "volume": 22280897.06, "summary": "LINK closed the week at 8.7300 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 8.42, "high": 9.2, "low": 8.4, "close": 8.82, "volume": 15286327.92, "summary": "LINK closed the week at 8.8200 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 8.69, "high": 9.5, "low": 8.2, "close": 8.42, "volume": 22361316.96, "summary": "LINK closed the week at 8.4200 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 9.5, "high": 10.08, "low": 8.57, "close": 8.68, "volume": 25238914.47, "summary": "LINK closed the week at 8.6800 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 8.51, "high": 9.6, "low": 8.51, "close": 9.5, "volume": 21441840.53, "summary": "LINK closed the week at 9.5000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/link/", "disclaimer": "Educational and research use only. Not financial advice."}