{"asset": {"symbol": "LINK", "name": "LINK", "quote": "USDT"}, "latest_snapshot": {"symbol": "LINK", "captured_at": "2026-08-23T09:37:57.509899+00:00", "price": 11.355, "price_change_percent": -2.474, "high_24h": 11.897, "low_24h": 11.0, "volume_24h": 4833062.76, "quote_volume_24h": 55556649.18044, "page_url": "https://sharemaestro.com/crypto/link/"}, "latest_completed_daily": {"day": "2026-08-23", "open": 11.648, "high": 11.745, "low": 11.0, "close": 11.35, "volume": 1974602.58, "quote_volume": 22334342.31775, "trade_count": 296317, "published_readings": {"trend": "positive", "relative_strength": 12.022548, "relative_strength_state": "positive", "market_dynamics": 1.666576, "market_dynamics_state": "positive", "volatility": 4.404334}}, "summary": "LINK closed the latest completed daily session at 11.350000. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-05-26", "open": 9.506, "high": 9.686, "low": 9.341, "close": 9.386, "volume": 2173457.1, "quote_volume": 20632069.02689, "trade_count": 156853}, {"day": "2026-05-27", "open": 9.386, "high": 9.484, "low": 9.099, "close": 9.136, "volume": 2170733.63, "quote_volume": 20285140.29939, "trade_count": 165769}, {"day": "2026-05-28", "open": 9.135, "high": 9.153, "low": 8.762, "close": 9.004, "volume": 3033197.69, "quote_volume": 27065554.508, "trade_count": 204321}, {"day": "2026-05-29", "open": 9.004, "high": 9.146, "low": 8.795, "close": 9.022, "volume": 1804362.15, "quote_volume": 16231585.73003, "trade_count": 126518}, {"day": "2026-05-30", "open": 9.022, "high": 9.315, "low": 9.019, "close": 9.191, "volume": 1810225.21, "quote_volume": 16622988.0838, "trade_count": 121715}, {"day": "2026-05-31", "open": 9.192, "high": 9.301, "low": 8.993, "close": 9.148, "volume": 1489356.43, "quote_volume": 13650441.59625, "trade_count": 108136}, {"day": "2026-06-01", "open": 9.15, "high": 9.214, "low": 8.847, "close": 9.057, "volume": 2341895.34, "quote_volume": 21114079.04432, "trade_count": 185352}, {"day": "2026-06-02", "open": 9.058, "high": 9.073, "low": 8.246, "close": 8.374, "volume": 3545280.43, "quote_volume": 30789105.87074, "trade_count": 273143}, {"day": "2026-06-03", "open": 8.374, "high": 8.616, "low": 8.105, "close": 8.334, "volume": 3833638.15, "quote_volume": 32172524.92099, "trade_count": 288371}, {"day": "2026-06-04", "open": 8.334, "high": 8.399, "low": 7.799, "close": 8.018, "volume": 6626895.71, "quote_volume": 53289541.14859, "trade_count": 344419}, {"day": "2026-06-05", "open": 8.017, "high": 8.041, "low": 7.119, "close": 7.366, "volume": 8169750.85, "quote_volume": 61285397.87329, "trade_count": 456597}, {"day": "2026-06-06", "open": 7.367, "high": 7.469, "low": 6.996, "close": 7.394, "volume": 4160221.87, "quote_volume": 30370417.3766, "trade_count": 230307}, {"day": "2026-06-07", "open": 7.395, "high": 8.035, "low": 7.373, "close": 7.918, "volume": 3242185.42, "quote_volume": 24968624.65575, "trade_count": 206988}, {"day": "2026-06-08", "open": 7.918, "high": 8.128, "low": 7.722, "close": 7.998, "volume": 2747819.9, "quote_volume": 21847746.5202, "trade_count": 175293}, {"day": "2026-06-09", "open": 7.997, "high": 8.028, "low": 7.65, "close": 7.838, "volume": 2516406.38, "quote_volume": 19768581.60914, "trade_count": 152001}, {"day": "2026-06-10", "open": 7.838, "high": 7.901, "low": 7.481, "close": 7.561, "volume": 2121138.84, "quote_volume": 16320249.1256, "trade_count": 152103}, {"day": "2026-06-11", "open": 7.56, "high": 7.988, "low": 7.56, "close": 7.887, "volume": 1989382.71, "quote_volume": 15518704.82873, "trade_count": 126627}, {"day": "2026-06-12", "open": 7.888, "high": 8.011, "low": 7.753, "close": 7.867, "volume": 1277280.29, "quote_volume": 10062746.69176, "trade_count": 104540}, {"day": "2026-06-13", "open": 7.867, "high": 8.05, "low": 7.858, "close": 7.987, "volume": 1101007.63, "quote_volume": 8773955.57804, "trade_count": 62351}, {"day": "2026-06-14", "open": 7.987, "high": 8.184, "low": 7.783, "close": 8.181, "volume": 1281649.82, "quote_volume": 10204559.36837, "trade_count": 78158}, {"day": "2026-06-15", "open": 8.181, "high": 8.6, "low": 8.105, "close": 8.3, "volume": 2679280.93, "quote_volume": 22380702.14161, "trade_count": 167016}, {"day": "2026-06-16", "open": 8.299, "high": 8.484, "low": 8.094, "close": 8.277, "volume": 1683716.24, "quote_volume": 13927039.40823, "trade_count": 125350}, {"day": "2026-06-17", "open": 8.277, "high": 8.418, "low": 7.937, "close": 8.092, "volume": 2003833.12, "quote_volume": 16411863.47665, "trade_count": 159425}, {"day": "2026-06-18", "open": 8.093, "high": 8.137, "low": 7.772, "close": 8.016, "volume": 1944282.09, "quote_volume": 15461058.34987, "trade_count": 142325}, {"day": "2026-06-19", "open": 8.015, "high": 8.044, "low": 7.764, "close": 7.95, "volume": 1395665.73, "quote_volume": 11006599.66673, "trade_count": 101733}, {"day": "2026-06-20", "open": 7.949, "high": 8.017, "low": 7.824, "close": 7.987, "volume": 1100953.38, "quote_volume": 8726883.5269, "trade_count": 71011}, {"day": "2026-06-21", "open": 7.989, "high": 8.011, "low": 7.769, "close": 7.783, "volume": 810700.71, "quote_volume": 6424324.33785, "trade_count": 61559}, {"day": "2026-06-22", "open": 7.784, "high": 8.155, "low": 7.782, "close": 7.874, "volume": 1811967.26, "quote_volume": 14459040.61764, "trade_count": 113681}, {"day": "2026-06-23", "open": 7.873, "high": 7.916, "low": 7.479, "close": 7.635, "volume": 2137775.28, "quote_volume": 16349238.83964, "trade_count": 131715}, {"day": "2026-06-24", "open": 7.636, "high": 7.7, "low": 7.123, "close": 7.426, "volume": 3068067.09, "quote_volume": 22845018.81346, "trade_count": 173640}, {"day": "2026-06-25", "open": 7.427, "high": 7.553, "low": 7.01, "close": 7.248, "volume": 2447276.45, "quote_volume": 17834909.81728, "trade_count": 152954}, {"day": "2026-06-26", "open": 7.248, "high": 7.402, "low": 7.016, "close": 7.354, "volume": 2237870.38, "quote_volume": 16194458.39677, "trade_count": 143986}, {"day": "2026-06-27", "open": 7.355, "high": 7.478, "low": 7.248, "close": 7.297, "volume": 893777.5, "quote_volume": 6593188.1646, "trade_count": 52958}, {"day": "2026-06-28", "open": 7.296, "high": 7.358, "low": 7.16, "close": 7.268, "volume": 1202857.43, "quote_volume": 8742089.33844, "trade_count": 67609}, {"day": "2026-06-29", "open": 7.269, "high": 7.501, "low": 7.179, "close": 7.38, "volume": 2327543.93, "quote_volume": 17075036.58007, "trade_count": 134349}, {"day": "2026-06-30", "open": 7.379, "high": 7.397, "low": 7.121, "close": 7.201, "volume": 2050584.78, "quote_volume": 14882862.17542, "trade_count": 104913}, {"day": "2026-07-01", "open": 7.202, "high": 7.539, "low": 7.076, "close": 7.358, "volume": 2182908.79, "quote_volume": 15953590.56063, "trade_count": 121380}, {"day": "2026-07-02", "open": 7.359, "high": 7.944, "low": 7.306, "close": 7.747, "volume": 2820823.47, "quote_volume": 21538990.50678, "trade_count": 153162}, {"day": "2026-07-03", "open": 7.747, "high": 8.04, "low": 7.721, "close": 7.975, "volume": 2022350.48, "quote_volume": 15842112.52791, "trade_count": 104403}, {"day": "2026-07-04", "open": 7.975, "high": 8.176, "low": 7.883, "close": 8.006, "volume": 1115987.28, "quote_volume": 8933583.44825, "trade_count": 66737}, {"day": "2026-07-05", "open": 8.006, "high": 8.151, "low": 7.833, "close": 8.063, "volume": 984056.66, "quote_volume": 7832000.99617, "trade_count": 62698}, {"day": "2026-07-06", "open": 8.063, "high": 8.172, "low": 7.76, "close": 8.021, "volume": 1909197.64, "quote_volume": 15199472.18849, "trade_count": 108686}, {"day": "2026-07-07", "open": 8.022, "high": 8.068, "low": 7.796, "close": 7.861, "volume": 1115471.81, "quote_volume": 8831559.3191, "trade_count": 88033}, {"day": "2026-07-08", "open": 7.861, "high": 7.897, "low": 7.522, "close": 7.641, "volume": 1353777.2, "quote_volume": 10356713.87984, "trade_count": 93035}, {"day": "2026-07-09", "open": 7.641, "high": 7.811, "low": 7.57, "close": 7.735, "volume": 1015858.81, "quote_volume": 7835307.10223, "trade_count": 67155}, {"day": "2026-07-10", "open": 7.733, "high": 8.02, "low": 7.709, "close": 7.97, "volume": 1163890.51, "quote_volume": 9224217.47952, "trade_count": 70594}, {"day": "2026-07-11", "open": 7.97, "high": 8.12, "low": 7.908, "close": 7.915, "volume": 913491.05, "quote_volume": 7335140.99566, "trade_count": 50450}, {"day": "2026-07-12", "open": 7.914, "high": 8.103, "low": 7.861, "close": 7.997, "volume": 882717.57, "quote_volume": 7076654.25739, "trade_count": 56406}, {"day": "2026-07-13", "open": 7.996, "high": 8.136, "low": 7.795, "close": 7.889, "volume": 1310911.19, "quote_volume": 10397891.3139, "trade_count": 93212}, {"day": "2026-07-14", "open": 7.89, "high": 8.406, "low": 7.866, "close": 8.345, "volume": 1832596.34, "quote_volume": 15010062.95956, "trade_count": 103483}, {"day": "2026-07-15", "open": 8.346, "high": 8.633, "low": 8.268, "close": 8.539, "volume": 2057689.24, "quote_volume": 17383169.12747, "trade_count": 108552}, {"day": "2026-07-16", "open": 8.538, "high": 8.57, "low": 8.304, "close": 8.341, "volume": 1737691.1, "quote_volume": 14679331.41818, "trade_count": 100580}, {"day": "2026-07-17", "open": 8.342, "high": 8.37, "low": 8.006, "close": 8.254, "volume": 1902231.19, "quote_volume": 15587074.96562, "trade_count": 101944}, {"day": "2026-07-18", "open": 8.256, "high": 8.378, "low": 8.211, "close": 8.35, "volume": 940894.32, "quote_volume": 7800262.90246, "trade_count": 52484}, {"day": "2026-07-19", "open": 8.349, "high": 8.412, "low": 8.287, "close": 8.385, "volume": 516878.14, "quote_volume": 4317690.84881, "trade_count": 45072}, {"day": "2026-07-20", "open": 8.385, "high": 8.646, "low": 8.289, "close": 8.593, "volume": 1385778.02, "quote_volume": 11732478.08705, "trade_count": 122642}, {"day": "2026-07-21", "open": 8.592, "high": 8.761, "low": 8.567, "close": 8.659, "volume": 1474182.74, "quote_volume": 12796135.47083, "trade_count": 99738}, {"day": "2026-07-22", "open": 8.66, "high": 8.757, "low": 8.575, "close": 8.63, "volume": 1125989.48, "quote_volume": 9742131.1718, "trade_count": 85642}, {"day": "2026-07-23", "open": 8.631, "high": 8.683, "low": 8.414, "close": 8.471, "volume": 925793.29, "quote_volume": 7906022.08993, "trade_count": 68503}, {"day": "2026-07-24", "open": 8.471, "high": 8.58, "low": 8.292, "close": 8.341, "volume": 879510.02, "quote_volume": 7394695.007, "trade_count": 60777}, {"day": "2026-07-25", "open": 8.342, "high": 8.438, "low": 8.267, "close": 8.384, "volume": 628887.97, "quote_volume": 5253497.88805, "trade_count": 34599}, {"day": "2026-07-26", "open": 8.385, "high": 8.843, "low": 8.379, "close": 8.825, "volume": 1145501.69, "quote_volume": 9888848.11526, "trade_count": 76491}, {"day": "2026-07-27", "open": 8.826, "high": 8.916, "low": 8.348, "close": 8.382, "volume": 1838750.38, "quote_volume": 15916027.8362, "trade_count": 146876}, {"day": "2026-07-28", "open": 8.382, "high": 8.454, "low": 8.192, "close": 8.446, "volume": 1255199.5, "quote_volume": 10463285.41929, "trade_count": 87695}, {"day": "2026-07-29", "open": 8.447, "high": 8.512, "low": 8.162, "close": 8.335, "volume": 1327892.33, "quote_volume": 11084543.50874, "trade_count": 108112}, {"day": "2026-07-30", "open": 8.334, "high": 8.534, "low": 8.263, "close": 8.451, "volume": 1150914.45, "quote_volume": 9710444.14722, "trade_count": 84410}, {"day": "2026-07-31", "open": 8.452, "high": 8.517, "low": 8.021, "close": 8.171, "volume": 1414957.29, "quote_volume": 11624697.87922, "trade_count": 93929}, {"day": "2026-08-01", "open": 8.173, "high": 8.247, "low": 7.888, "close": 8.068, "volume": 915011.8, "quote_volume": 7411668.18513, "trade_count": 53342}, {"day": "2026-08-02", "open": 8.069, "high": 8.455, "low": 8.057, "close": 8.384, "volume": 1354327.06, "quote_volume": 11272716.8998, "trade_count": 88198}, {"day": "2026-08-03", "open": 8.384, "high": 8.394, "low": 8.162, "close": 8.188, "volume": 1056499.32, "quote_volume": 8715317.3652, "trade_count": 71389}, {"day": "2026-08-04", "open": 8.188, "high": 8.268, "low": 8.118, "close": 8.149, "volume": 1392179.47, "quote_volume": 11401027.07912, "trade_count": 83355}, {"day": "2026-08-05", "open": 8.149, "high": 8.258, "low": 8.069, "close": 8.162, "volume": 886937.25, "quote_volume": 7245649.15413, "trade_count": 62456}, {"day": "2026-08-06", "open": 8.162, "high": 8.343, "low": 8.068, "close": 8.196, "volume": 1207068.23, "quote_volume": 9890725.52323, "trade_count": 85038}, {"day": "2026-08-07", "open": 8.196, "high": 8.318, "low": 8.106, "close": 8.189, "volume": 991205.76, "quote_volume": 8154386.25198, "trade_count": 75743}, {"day": "2026-08-08", "open": 8.189, "high": 8.399, "low": 8.166, "close": 8.306, "volume": 824773.33, "quote_volume": 6838568.00269, "trade_count": 60749}, {"day": "2026-08-09", "open": 8.306, "high": 8.392, "low": 8.173, "close": 8.187, "volume": 1052588.82, "quote_volume": 8737363.49446, "trade_count": 68421}, {"day": "2026-08-10", "open": 8.186, "high": 8.372, "low": 8.165, "close": 8.3, "volume": 1229290.75, "quote_volume": 10155460.69651, "trade_count": 102341}, {"day": "2026-08-11", "open": 8.301, "high": 8.81, "low": 8.291, "close": 8.779, "volume": 3696024.61, "quote_volume": 31722056.88468, "trade_count": 309872}, {"day": "2026-08-12", "open": 8.779, "high": 8.896, "low": 8.624, "close": 8.674, "volume": 2164359.57, "quote_volume": 18989046.49347, "trade_count": 154951}, {"day": "2026-08-13", "open": 8.673, "high": 8.904, "low": 8.621, "close": 8.887, "volume": 1474365.52, "quote_volume": 12939067.94893, "trade_count": 120548}, {"day": "2026-08-14", "open": 8.887, "high": 9.017, "low": 8.726, "close": 8.97, "volume": 1787561.18, "quote_volume": 15864020.3335, "trade_count": 137457}, {"day": "2026-08-15", "open": 8.971, "high": 9.746, "low": 8.968, "close": 9.47, "volume": 3975031.16, "quote_volume": 37600288.43811, "trade_count": 392806}, {"day": "2026-08-16", "open": 9.47, "high": 9.512, "low": 9.296, "close": 9.39, "volume": 1412222.37, "quote_volume": 13275285.16896, "trade_count": 169049}, {"day": "2026-08-17", "open": 9.39, "high": 9.585, "low": 9.361, "close": 9.543, "volume": 1487322.1, "quote_volume": 14128221.79499, "trade_count": 190969}, {"day": "2026-08-18", "open": 9.543, "high": 9.559, "low": 9.33, "close": 9.538, "volume": 1337206.31, "quote_volume": 12659327.7211, "trade_count": 184807}, {"day": "2026-08-19", "open": 9.539, "high": 10.892, "low": 9.487, "close": 10.557, "volume": 5588254.73, "quote_volume": 56540539.61082, "trade_count": 733025}, {"day": "2026-08-20", "open": 10.557, "high": 10.876, "low": 10.365, "close": 10.692, "volume": 3195602.15, "quote_volume": 33939780.02917, "trade_count": 549322}, {"day": "2026-08-21", "open": 10.693, "high": 12.4, "low": 10.687, "close": 11.99, "volume": 7880233.55, "quote_volume": 90544069.29146, "trade_count": 1173019}, {"day": "2026-08-22", "open": 11.99, "high": 12.62, "low": 10.936, "close": 11.648, "volume": 7103360.1, "quote_volume": 83783728.48761, "trade_count": 1167594}, {"day": "2026-08-23", "open": 11.648, "high": 11.745, "low": 11.0, "close": 11.35, "volume": 1974602.58, "quote_volume": 22334342.31775, "trade_count": 296317}], "latest_completed_week": {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 9.39, "high": 12.62, "low": 9.33, "close": 11.35, "volume": 28566581.52, "days_count": 7, "published_readings": {"trend": "positive", "relative_strength": 12.022548, "market_dynamics": 1.666576, "weekly_return": 20.873269, "summary": "LINK closed the week at 11.3500 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 9.39, "high": 12.62, "low": 9.33, "close": 11.35, "volume": 28566581.52, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 8.186, "high": 9.746, "low": 8.165, "close": 9.39, "volume": 15738855.16, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 8.384, "high": 8.399, "low": 8.068, "close": 8.187, "volume": 7411252.18, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 8.826, "high": 8.916, "low": 7.888, "close": 8.384, "volume": 9257052.81, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 8.385, "high": 8.843, "low": 8.267, "close": 8.825, "volume": 7565643.21, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 7.996, "high": 8.633, "low": 7.795, "close": 8.385, "volume": 10298891.52, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 8.063, "high": 8.172, "low": 7.522, "close": 7.997, "volume": 8354404.59, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 7.269, "high": 8.176, "low": 7.076, "close": 8.063, "volume": 13504255.39, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 7.784, "high": 8.155, "low": 7.01, "close": 7.268, "volume": 13799591.39, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 8.181, "high": 8.6, "low": 7.764, "close": 7.783, "volume": 11618432.2, "days_count": 7}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 7.918, "high": 8.184, "low": 7.481, "close": 8.181, "volume": 13034685.57, "days_count": 7}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 9.15, "high": 9.214, "low": 6.996, "close": 7.918, "volume": 31919867.77, "days_count": 7}], "market_conditions": {"available": true, "symbol": "LINK", "observed_at": "2026-08-23T09:37:00.907000+00:00", "liquidity": {"visible_depth_usd": 464945.33, "spread_bps": 0.88, "buy_execution_cost_bps": 513.09, "sell_execution_cost_bps": 284.61}, "leverage": {"annual_funding_percent": 10.95, "basis_bps": 7.98, "open_interest_usd": 121948729.13, "open_interest_change_5m_percent": -0.293}, "flows": {"state": "Supply pressure", "spot_net_flow_usd": 8418.27, "perpetual_net_flow_usd": -23901.64, "liquidations_15m_usd": 6735.46}, "stablecoin_deviation_bps": 19.0, "network": [], "published_at": "2026-08-23T09:37:59.889478+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/link/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}