{"asset": {"symbol": "LISTA", "name": "LISTA", "quote": "USDT"}, "latest_snapshot": {"symbol": "LISTA", "captured_at": "2026-07-21T17:16:53.933195+00:00", "price": 0.0484, "price_change_percent": 1.681, "high_24h": 0.0494, "low_24h": 0.0475, "volume_24h": 5602924.7, "quote_volume_24h": 271277.3616, "page_url": "https://sharemaestro.com/crypto/lista/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0484, "start": 0.0476, "high": 0.0492, "low": 0.0475, "window_change": 0.0008, "window_change_percent": 1.680672268907563, "last_updated": "2026-07-21T17:16:53.933195+00:00", "history": [{"captured_at": "2026-07-20T17:21:46.049745+00:00", "price": 0.0476, "price_change_percent": 3.254, "quote_volume_24h": 155074.59171}, {"captured_at": "2026-07-20T17:26:46.020750+00:00", "price": 0.0476, "price_change_percent": 3.03, "quote_volume_24h": 155065.62987}, {"captured_at": "2026-07-20T17:31:46.132344+00:00", "price": 0.0476, "price_change_percent": 3.03, "quote_volume_24h": 155194.70819}, {"captured_at": "2026-07-20T17:36:46.552348+00:00", "price": 0.0476, "price_change_percent": 3.03, "quote_volume_24h": 154967.92505}, {"captured_at": "2026-07-20T17:41:45.444005+00:00", "price": 0.0475, "price_change_percent": 2.814, "quote_volume_24h": 155042.50346}, {"captured_at": "2026-07-20T17:46:45.502854+00:00", "price": 0.0475, "price_change_percent": 2.814, "quote_volume_24h": 155042.50346}, {"captured_at": "2026-07-20T17:51:45.958096+00:00", "price": 0.0476, "price_change_percent": 3.254, "quote_volume_24h": 155040.49852}, {"captured_at": "2026-07-20T17:57:17.330564+00:00", "price": 0.0476, "price_change_percent": 3.254, "quote_volume_24h": 155714.21047}, {"captured_at": "2026-07-20T18:01:45.626685+00:00", "price": 0.0477, "price_change_percent": 3.471, "quote_volume_24h": 157901.90433}, {"captured_at": "2026-07-20T18:06:45.709233+00:00", "price": 0.0477, "price_change_percent": 3.922, "quote_volume_24h": 158104.98217}, {"captured_at": "2026-07-20T18:11:45.694018+00:00", "price": 0.0479, "price_change_percent": 4.357, "quote_volume_24h": 163616.93339}, {"captured_at": "2026-07-20T18:16:45.929226+00:00", "price": 0.0484, "price_change_percent": 5.677, "quote_volume_24h": 165865.31882}, {"captured_at": "2026-07-20T18:21:45.700593+00:00", "price": 0.0482, "price_change_percent": 5.011, "quote_volume_24h": 167625.19579}, {"captured_at": "2026-07-20T18:26:45.741281+00:00", "price": 0.0482, "price_change_percent": 5.011, "quote_volume_24h": 167643.74797}, {"captured_at": "2026-07-20T18:31:45.787386+00:00", "price": 0.0482, "price_change_percent": 5.011, "quote_volume_24h": 166792.58618}, {"captured_at": "2026-07-20T18:36:46.305792+00:00", "price": 0.048, "price_change_percent": 4.348, "quote_volume_24h": 167535.18687}, {"captured_at": "2026-07-20T18:41:46.369283+00:00", "price": 0.048, "price_change_percent": 4.575, "quote_volume_24h": 169160.34886}, {"captured_at": "2026-07-20T18:46:46.525291+00:00", "price": 0.048, "price_change_percent": 4.575, "quote_volume_24h": 169152.36685}, {"captured_at": "2026-07-20T18:51:46.728843+00:00", "price": 0.048, "price_change_percent": 4.575, "quote_volume_24h": 168922.72552}, {"captured_at": "2026-07-20T18:56:46.574176+00:00", "price": 0.0478, "price_change_percent": 3.913, "quote_volume_24h": 170198.82828}, {"captured_at": "2026-07-20T19:02:17.165739+00:00", "price": 0.0478, "price_change_percent": 4.367, "quote_volume_24h": 170120.67888}, {"captured_at": "2026-07-20T19:06:46.158088+00:00", "price": 0.0478, "price_change_percent": 4.367, "quote_volume_24h": 170058.76608}, {"captured_at": "2026-07-20T19:11:46.018217+00:00", "price": 0.0478, "price_change_percent": 4.139, "quote_volume_24h": 169982.16577}, {"captured_at": "2026-07-20T19:16:46.019890+00:00", "price": 0.0477, "price_change_percent": 3.922, "quote_volume_24h": 170975.29947}, {"captured_at": "2026-07-20T19:21:46.064055+00:00", "price": 0.0477, "price_change_percent": 3.922, "quote_volume_24h": 170997.041}, {"captured_at": "2026-07-20T19:26:46.094350+00:00", "price": 0.0477, "price_change_percent": 4.148, "quote_volume_24h": 170892.58618}, {"captured_at": "2026-07-20T19:31:46.192418+00:00", "price": 0.0478, "price_change_percent": 4.367, "quote_volume_24h": 172076.52966}, {"captured_at": "2026-07-20T19:36:46.467813+00:00", "price": 0.0478, "price_change_percent": 4.367, "quote_volume_24h": 171475.90297}, {"captured_at": "2026-07-20T19:41:46.268204+00:00", "price": 0.0478, "price_change_percent": 4.595, "quote_volume_24h": 187252.42331}, {"captured_at": "2026-07-20T19:52:54.744225+00:00", "price": 0.048, "price_change_percent": 4.803, "quote_volume_24h": 191918.04521}, {"captured_at": "2026-07-20T19:56:46.341635+00:00", "price": 0.048, "price_change_percent": 4.803, "quote_volume_24h": 191937.95599}, {"captured_at": "2026-07-20T20:01:46.777401+00:00", "price": 0.048, "price_change_percent": 4.575, "quote_volume_24h": 191822.93714}, {"captured_at": "2026-07-20T20:07:18.011902+00:00", "price": 0.048, "price_change_percent": 4.803, "quote_volume_24h": 191776.79906}, {"captured_at": "2026-07-20T20:11:46.427319+00:00", "price": 0.048, "price_change_percent": 4.803, "quote_volume_24h": 191749.3557}, {"captured_at": "2026-07-20T20:16:46.489838+00:00", "price": 0.0479, "price_change_percent": 4.585, "quote_volume_24h": 191743.41421}, {"captured_at": "2026-07-20T20:21:46.494305+00:00", "price": 0.0479, "price_change_percent": 4.585, "quote_volume_24h": 191680.89134}, {"captured_at": "2026-07-20T20:26:46.624195+00:00", "price": 0.0479, "price_change_percent": 4.585, "quote_volume_24h": 191643.6193}, {"captured_at": "2026-07-20T20:31:46.575426+00:00", "price": 0.0479, "price_change_percent": 4.585, "quote_volume_24h": 191333.47726}, {"captured_at": "2026-07-20T20:36:46.629818+00:00", "price": 0.0479, "price_change_percent": 4.357, "quote_volume_24h": 191295.3223}, {"captured_at": "2026-07-20T20:41:46.605220+00:00", "price": 0.0478, "price_change_percent": 4.367, "quote_volume_24h": 189567.72159}, {"captured_at": "2026-07-20T20:46:46.650993+00:00", "price": 0.0481, "price_change_percent": 4.793, "quote_volume_24h": 199410.47719}, {"captured_at": "2026-07-20T20:51:46.696515+00:00", "price": 0.0481, "price_change_percent": 5.022, "quote_volume_24h": 198240.40183}, {"captured_at": "2026-07-20T20:56:46.939418+00:00", "price": 0.0482, "price_change_percent": 5.24, "quote_volume_24h": 199006.27417}, {"captured_at": "2026-07-20T21:01:46.736503+00:00", "price": 0.0485, "price_change_percent": 5.895, "quote_volume_24h": 207527.75203}, {"captured_at": "2026-07-20T21:06:46.775330+00:00", "price": 0.0489, "price_change_percent": 6.769, "quote_volume_24h": 223999.72064}, {"captured_at": "2026-07-20T21:12:17.571072+00:00", "price": 0.0491, "price_change_percent": 7.205, "quote_volume_24h": 231298.46608}, {"captured_at": "2026-07-20T21:16:46.799038+00:00", "price": 0.049, "price_change_percent": 6.987, "quote_volume_24h": 237282.79538}, {"captured_at": "2026-07-20T21:21:47.050430+00:00", "price": 0.0489, "price_change_percent": 6.769, "quote_volume_24h": 239685.78117}, {"captured_at": "2026-07-20T21:26:46.846503+00:00", "price": 0.049, "price_change_percent": 6.987, "quote_volume_24h": 240213.9834}, {"captured_at": "2026-07-20T21:31:48.566215+00:00", "price": 0.0488, "price_change_percent": 6.318, "quote_volume_24h": 240172.16646}, {"captured_at": "2026-07-20T21:36:46.898697+00:00", "price": 0.0488, "price_change_percent": 6.55, "quote_volume_24h": 240202.38849}, {"captured_at": "2026-07-20T21:41:47.035121+00:00", "price": 0.0489, "price_change_percent": 6.769, "quote_volume_24h": 240087.42959}, {"captured_at": "2026-07-20T21:46:47.045074+00:00", "price": 0.0489, "price_change_percent": 6.769, "quote_volume_24h": 239738.71803}, {"captured_at": "2026-07-20T21:51:47.095617+00:00", "price": 0.0489, "price_change_percent": 6.769, "quote_volume_24h": 241546.28712}, {"captured_at": "2026-07-20T21:56:47.046827+00:00", "price": 0.049, "price_change_percent": 7.221, "quote_volume_24h": 240736.94739}, {"captured_at": "2026-07-20T22:01:47.100698+00:00", "price": 0.049, "price_change_percent": 6.987, "quote_volume_24h": 240718.13326}, {"captured_at": "2026-07-20T22:06:47.353722+00:00", "price": 0.0488, "price_change_percent": 6.783, "quote_volume_24h": 240374.66481}, {"captured_at": "2026-07-20T22:11:47.147284+00:00", "price": 0.0487, "price_change_percent": 6.332, "quote_volume_24h": 240356.80778}, {"captured_at": "2026-07-20T22:17:20.882981+00:00", "price": 0.0487, "price_change_percent": 6.1, "quote_volume_24h": 240442.44275}, {"captured_at": "2026-07-20T22:21:47.557335+00:00", "price": 0.0486, "price_change_percent": 5.882, "quote_volume_24h": 241636.18875}, {"captured_at": "2026-07-20T22:26:47.586222+00:00", "price": 0.0486, "price_change_percent": 5.882, "quote_volume_24h": 241680.91047}, {"captured_at": "2026-07-20T22:31:47.585592+00:00", "price": 0.0487, "price_change_percent": 6.1, "quote_volume_24h": 241679.6042}, {"captured_at": "2026-07-20T22:36:47.822234+00:00", "price": 0.0486, "price_change_percent": 5.652, "quote_volume_24h": 241790.12045}, {"captured_at": "2026-07-20T22:41:47.892652+00:00", "price": 0.0485, "price_change_percent": 5.435, "quote_volume_24h": 242342.5694}, {"captured_at": "2026-07-20T22:46:47.831841+00:00", "price": 0.0485, "price_change_percent": 5.206, "quote_volume_24h": 242392.84474}, {"captured_at": "2026-07-20T22:51:48.260530+00:00", "price": 0.0486, "price_change_percent": 5.652, "quote_volume_24h": 242531.54123}, {"captured_at": "2026-07-20T22:56:48.330376+00:00", "price": 0.0486, "price_change_percent": 5.652, "quote_volume_24h": 242566.67903}, {"captured_at": "2026-07-20T23:01:47.898898+00:00", "price": 0.049, "price_change_percent": 6.754, "quote_volume_24h": 247875.26048}, {"captured_at": "2026-07-20T23:06:47.938504+00:00", "price": 0.0492, "price_change_percent": 7.19, "quote_volume_24h": 262237.43466}, {"captured_at": "2026-07-20T23:11:47.937627+00:00", "price": 0.0492, "price_change_percent": 6.957, "quote_volume_24h": 263946.06193}, {"captured_at": "2026-07-20T23:16:48.195783+00:00", "price": 0.0491, "price_change_percent": 6.972, "quote_volume_24h": 267513.47573}, {"captured_at": "2026-07-20T23:22:19.990645+00:00", "price": 0.0489, "price_change_percent": 6.536, "quote_volume_24h": 268255.46288}, {"captured_at": "2026-07-20T23:26:48.451611+00:00", "price": 0.0488, "price_change_percent": 5.857, "quote_volume_24h": 268434.41725}, {"captured_at": "2026-07-20T23:31:48.443626+00:00", "price": 0.0487, "price_change_percent": 5.64, "quote_volume_24h": 269146.72293}, {"captured_at": "2026-07-20T23:36:48.296784+00:00", "price": 0.0487, "price_change_percent": 5.87, "quote_volume_24h": 268279.63725}, {"captured_at": "2026-07-20T23:41:48.745536+00:00", "price": 0.0489, "price_change_percent": 6.304, "quote_volume_24h": 269307.95535}, {"captured_at": "2026-07-20T23:46:48.186483+00:00", "price": 0.0489, "price_change_percent": 5.844, "quote_volume_24h": 266306.44697}, {"captured_at": "2026-07-20T23:51:48.425241+00:00", "price": 0.0488, "price_change_percent": 5.4, "quote_volume_24h": 266297.35423}, {"captured_at": "2026-07-21T00:03:40.200821+00:00", "price": 0.0486, "price_change_percent": 4.968, "quote_volume_24h": 275746.32714}, {"captured_at": "2026-07-21T00:04:12.827322+00:00", "price": 0.0486, "price_change_percent": 4.968, "quote_volume_24h": 275790.01368}, {"captured_at": "2026-07-21T00:06:48.280352+00:00", "price": 0.0486, "price_change_percent": 5.195, "quote_volume_24h": 275706.87112}, {"captured_at": "2026-07-21T00:11:47.815147+00:00", "price": 0.0487, "price_change_percent": 4.731, "quote_volume_24h": 275663.34962}, {"captured_at": "2026-07-21T00:16:47.858359+00:00", "price": 0.0487, "price_change_percent": 4.731, "quote_volume_24h": 276718.16177}, {"captured_at": "2026-07-21T00:21:48.121410+00:00", "price": 0.0488, "price_change_percent": 5.172, "quote_volume_24h": 276595.72554}, {"captured_at": "2026-07-21T00:27:23.991306+00:00", "price": 0.0488, "price_change_percent": 5.172, "quote_volume_24h": 275434.96007}, {"captured_at": "2026-07-21T00:31:47.965363+00:00", "price": 0.0488, "price_change_percent": 4.946, "quote_volume_24h": 276008.28023}, {"captured_at": "2026-07-21T00:36:47.995433+00:00", "price": 0.0487, "price_change_percent": 4.731, "quote_volume_24h": 275834.98699}, {"captured_at": "2026-07-21T00:41:48.042107+00:00", "price": 0.0487, "price_change_percent": 4.506, "quote_volume_24h": 275875.8792}, {"captured_at": "2026-07-21T00:46:48.273264+00:00", "price": 0.0487, "price_change_percent": 4.731, "quote_volume_24h": 275712.7234}, {"captured_at": "2026-07-21T00:51:48.072892+00:00", "price": 0.0487, "price_change_percent": 5.184, "quote_volume_24h": 275531.43282}, {"captured_at": "2026-07-21T00:56:48.331370+00:00", "price": 0.0486, "price_change_percent": 4.741, "quote_volume_24h": 275322.57531}, {"captured_at": "2026-07-21T01:01:48.168046+00:00", "price": 0.0487, "price_change_percent": 5.184, "quote_volume_24h": 275203.58401}, {"captured_at": "2026-07-21T01:06:48.199881+00:00", "price": 0.0487, "price_change_percent": 4.731, "quote_volume_24h": 272838.37692}, {"captured_at": "2026-07-21T01:11:48.430632+00:00", "price": 0.0486, "price_change_percent": 4.292, "quote_volume_24h": 272869.31898}, {"captured_at": "2026-07-21T01:16:48.440383+00:00", "price": 0.0486, "price_change_percent": 4.292, "quote_volume_24h": 272924.7202}, {"captured_at": "2026-07-21T01:21:48.666981+00:00", "price": 0.0485, "price_change_percent": 3.854, "quote_volume_24h": 272395.40267}, {"captured_at": "2026-07-21T01:26:49.071366+00:00", "price": 0.0485, "price_change_percent": 3.854, "quote_volume_24h": 274694.68747}, {"captured_at": "2026-07-21T01:32:19.203589+00:00", "price": 0.0484, "price_change_percent": 3.863, "quote_volume_24h": 275023.81338}, {"captured_at": "2026-07-21T01:36:49.375876+00:00", "price": 0.0485, "price_change_percent": 4.077, "quote_volume_24h": 276692.79702}, {"captured_at": "2026-07-21T01:41:49.128321+00:00", "price": 0.0485, "price_change_percent": 4.301, "quote_volume_24h": 276932.95056}, {"captured_at": "2026-07-21T01:46:49.317545+00:00", "price": 0.0483, "price_change_percent": 4.32, "quote_volume_24h": 276972.13379}, {"captured_at": "2026-07-21T01:51:49.303807+00:00", "price": 0.0484, "price_change_percent": 4.989, "quote_volume_24h": 276965.86598}, {"captured_at": "2026-07-21T01:56:50.525230+00:00", "price": 0.0484, "price_change_percent": 4.762, "quote_volume_24h": 277425.72115}, {"captured_at": "2026-07-21T02:01:49.438145+00:00", "price": 0.0484, "price_change_percent": 4.536, "quote_volume_24h": 278434.55655}, {"captured_at": "2026-07-21T02:06:48.976426+00:00", "price": 0.0485, "price_change_percent": 4.077, "quote_volume_24h": 278096.21645}, {"captured_at": "2026-07-21T02:11:48.996177+00:00", "price": 0.0481, "price_change_percent": 3.888, "quote_volume_24h": 279041.73913}, {"captured_at": "2026-07-21T02:16:49.021628+00:00", "price": 0.0482, "price_change_percent": 4.329, "quote_volume_24h": 280499.43112}, {"captured_at": "2026-07-21T02:21:49.276254+00:00", "price": 0.0481, "price_change_percent": 4.113, "quote_volume_24h": 280434.27647}, {"captured_at": "2026-07-21T02:26:49.107007+00:00", "price": 0.0481, "price_change_percent": 3.664, "quote_volume_24h": 280479.0371}, {"captured_at": "2026-07-21T02:31:49.100572+00:00", "price": 0.0482, "price_change_percent": 3.656, "quote_volume_24h": 280760.71158}, {"captured_at": "2026-07-21T02:37:20.168188+00:00", "price": 0.0482, "price_change_percent": 3.656, "quote_volume_24h": 281045.97142}, {"captured_at": "2026-07-21T02:41:49.440555+00:00", "price": 0.0482, "price_change_percent": 3.656, "quote_volume_24h": 280796.03888}, {"captured_at": "2026-07-21T02:46:49.198966+00:00", "price": 0.0483, "price_change_percent": 3.871, "quote_volume_24h": 280580.11182}, {"captured_at": "2026-07-21T02:51:49.373021+00:00", "price": 0.0482, "price_change_percent": 3.656, "quote_volume_24h": 280307.59266}, {"captured_at": "2026-07-21T02:56:49.233308+00:00", "price": 0.0483, "price_change_percent": 4.095, "quote_volume_24h": 283364.96418}, {"captured_at": "2026-07-21T03:01:49.257862+00:00", "price": 0.0483, "price_change_percent": 4.32, "quote_volume_24h": 281331.29889}, {"captured_at": "2026-07-21T03:06:49.273273+00:00", "price": 0.0483, "price_change_percent": 4.545, "quote_volume_24h": 281727.36862}, {"captured_at": "2026-07-21T03:11:49.671894+00:00", "price": 0.0483, "price_change_percent": 4.095, "quote_volume_24h": 282580.96751}, {"captured_at": "2026-07-21T03:16:49.624425+00:00", "price": 0.0483, "price_change_percent": 4.095, "quote_volume_24h": 282580.96751}, {"captured_at": "2026-07-21T03:21:49.439233+00:00", "price": 0.0482, "price_change_percent": 4.104, "quote_volume_24h": 282799.0046}, {"captured_at": "2026-07-21T03:26:49.538444+00:00", "price": 0.0482, "price_change_percent": 4.104, "quote_volume_24h": 282884.408}, {"captured_at": "2026-07-21T03:31:51.377751+00:00", "price": 0.0482, "price_change_percent": 4.104, "quote_volume_24h": 282611.55942}, {"captured_at": "2026-07-21T03:36:49.591274+00:00", "price": 0.0482, "price_change_percent": 4.104, "quote_volume_24h": 282383.38524}, {"captured_at": "2026-07-21T03:42:20.270425+00:00", "price": 0.0484, "price_change_percent": 4.31, "quote_volume_24h": 282796.89523}, {"captured_at": "2026-07-21T03:46:49.711957+00:00", "price": 0.0484, "price_change_percent": 4.536, "quote_volume_24h": 282784.83715}, {"captured_at": "2026-07-21T03:51:49.666149+00:00", "price": 0.0485, "price_change_percent": 4.752, "quote_volume_24h": 283272.14357}, {"captured_at": "2026-07-21T03:56:49.675718+00:00", "price": 0.0486, "price_change_percent": 5.195, "quote_volume_24h": 283460.85669}, {"captured_at": "2026-07-21T04:01:49.720718+00:00", "price": 0.0486, "price_change_percent": 4.968, "quote_volume_24h": 283247.72131}, {"captured_at": "2026-07-21T04:13:20.029687+00:00", "price": 0.0484, "price_change_percent": 4.762, "quote_volume_24h": 282852.15932}, {"captured_at": "2026-07-21T04:16:49.821029+00:00", "price": 0.0484, "price_change_percent": 4.762, "quote_volume_24h": 282691.89504}, {"captured_at": "2026-07-21T04:21:49.837446+00:00", "price": 0.0484, "price_change_percent": 4.31, "quote_volume_24h": 279900.17364}, {"captured_at": "2026-07-21T04:26:49.840797+00:00", "price": 0.0484, "price_change_percent": 3.863, "quote_volume_24h": 279865.7566}, {"captured_at": "2026-07-21T04:31:49.920703+00:00", "price": 0.0483, "price_change_percent": 3.648, "quote_volume_24h": 279895.90845}, {"captured_at": "2026-07-21T04:36:50.403236+00:00", "price": 0.0482, "price_change_percent": 3.656, "quote_volume_24h": 280433.14252}, {"captured_at": "2026-07-21T04:41:50.199379+00:00", "price": 0.0483, "price_change_percent": 3.871, "quote_volume_24h": 280453.3353}, {"captured_at": "2026-07-21T04:47:20.827078+00:00", "price": 0.0483, "price_change_percent": 4.095, "quote_volume_24h": 280929.42066}, {"captured_at": "2026-07-21T04:51:50.029143+00:00", "price": 0.0484, "price_change_percent": 4.31, "quote_volume_24h": 281109.90559}, {"captured_at": "2026-07-21T04:56:50.043282+00:00", "price": 0.0483, "price_change_percent": 4.095, "quote_volume_24h": 281241.54241}, {"captured_at": "2026-07-21T05:01:50.086129+00:00", "price": 0.0483, "price_change_percent": 4.545, "quote_volume_24h": 281183.84239}, {"captured_at": "2026-07-21T05:06:50.315006+00:00", "price": 0.0483, "price_change_percent": 4.772, "quote_volume_24h": 281021.57875}, {"captured_at": "2026-07-21T05:11:50.370969+00:00", "price": 0.0483, "price_change_percent": 4.772, "quote_volume_24h": 284464.64424}, {"captured_at": "2026-07-21T05:16:50.431723+00:00", "price": 0.0483, "price_change_percent": 5.229, "quote_volume_24h": 281739.38891}, {"captured_at": "2026-07-21T05:21:50.168028+00:00", "price": 0.0483, "price_change_percent": 5.0, "quote_volume_24h": 281133.02481}, {"captured_at": "2026-07-21T05:26:51.083499+00:00", "price": 0.0483, "price_change_percent": 5.459, "quote_volume_24h": 281123.36909}, {"captured_at": "2026-07-21T05:31:50.488528+00:00", "price": 0.0483, "price_change_percent": 5.229, "quote_volume_24h": 281440.78318}, {"captured_at": "2026-07-21T05:36:50.510052+00:00", "price": 0.0483, "price_change_percent": 5.229, "quote_volume_24h": 281092.18243}, {"captured_at": "2026-07-21T05:41:50.323637+00:00", "price": 0.0482, "price_change_percent": 5.011, "quote_volume_24h": 288504.4979}, {"captured_at": "2026-07-21T05:46:50.439848+00:00", "price": 0.0482, "price_change_percent": 5.011, "quote_volume_24h": 288911.79278}, {"captured_at": "2026-07-21T05:52:20.583171+00:00", "price": 0.0483, "price_change_percent": 5.459, "quote_volume_24h": 288822.33306}, {"captured_at": "2026-07-21T05:56:50.919429+00:00", "price": 0.0484, "price_change_percent": 5.677, "quote_volume_24h": 288695.84576}, {"captured_at": "2026-07-21T06:01:51.208370+00:00", "price": 0.0483, "price_change_percent": 5.459, "quote_volume_24h": 287825.14305}, {"captured_at": "2026-07-21T06:06:50.568348+00:00", "price": 0.0483, "price_change_percent": 5.229, "quote_volume_24h": 289974.81932}, {"captured_at": "2026-07-21T06:11:50.618268+00:00", "price": 0.0482, "price_change_percent": 5.011, "quote_volume_24h": 290023.48204}, {"captured_at": "2026-07-21T06:16:50.567005+00:00", "price": 0.0482, "price_change_percent": 5.011, "quote_volume_24h": 290033.48354}, {"captured_at": "2026-07-21T06:21:51.348120+00:00", "price": 0.0481, "price_change_percent": 4.565, "quote_volume_24h": 290136.22043}, {"captured_at": "2026-07-21T06:26:50.406221+00:00", "price": 0.0481, "price_change_percent": 4.565, "quote_volume_24h": 290099.42043}, {"captured_at": "2026-07-21T06:31:50.389539+00:00", "price": 0.0483, "price_change_percent": 4.545, "quote_volume_24h": 290722.45926}, {"captured_at": "2026-07-21T06:36:50.635593+00:00", "price": 0.0484, "price_change_percent": 5.217, "quote_volume_24h": 289531.99123}, {"captured_at": "2026-07-21T06:41:50.642841+00:00", "price": 0.0484, "price_change_percent": 5.217, "quote_volume_24h": 289197.29596}, {"captured_at": "2026-07-21T06:46:50.908457+00:00", "price": 0.0483, "price_change_percent": 5.0, "quote_volume_24h": 288672.57534}, {"captured_at": "2026-07-21T06:51:50.721616+00:00", "price": 0.0483, "price_change_percent": 4.772, "quote_volume_24h": 288399.45235}, {"captured_at": "2026-07-21T06:57:22.907831+00:00", "price": 0.0483, "price_change_percent": 4.772, "quote_volume_24h": 288404.97304}, {"captured_at": "2026-07-21T07:01:50.763806+00:00", "price": 0.0483, "price_change_percent": 5.229, "quote_volume_24h": 287954.39468}, {"captured_at": "2026-07-21T07:06:50.715366+00:00", "price": 0.0483, "price_change_percent": 4.545, "quote_volume_24h": 287741.55845}, {"captured_at": "2026-07-21T07:11:50.734063+00:00", "price": 0.0482, "price_change_percent": 4.104, "quote_volume_24h": 288453.68259}, {"captured_at": "2026-07-21T07:16:50.778328+00:00", "price": 0.0481, "price_change_percent": 4.113, "quote_volume_24h": 290602.6115}, {"captured_at": "2026-07-21T07:21:50.737135+00:00", "price": 0.0481, "price_change_percent": 3.888, "quote_volume_24h": 292737.87014}, {"captured_at": "2026-07-21T07:26:50.935875+00:00", "price": 0.048, "price_change_percent": 3.448, "quote_volume_24h": 296608.64996}, {"captured_at": "2026-07-21T07:31:50.757833+00:00", "price": 0.0481, "price_change_percent": 3.219, "quote_volume_24h": 297842.09488}, {"captured_at": "2026-07-21T07:36:50.754449+00:00", "price": 0.0481, "price_change_percent": 3.219, "quote_volume_24h": 297770.65117}, {"captured_at": "2026-07-21T07:41:50.718004+00:00", "price": 0.0481, "price_change_percent": 2.998, "quote_volume_24h": 297081.26475}, {"captured_at": "2026-07-21T07:46:50.744297+00:00", "price": 0.0481, "price_change_percent": 2.998, "quote_volume_24h": 297067.70662}, {"captured_at": "2026-07-21T07:51:50.811204+00:00", "price": 0.0481, "price_change_percent": 2.778, "quote_volume_24h": 298684.64394}, {"captured_at": "2026-07-21T07:56:50.752716+00:00", "price": 0.0481, "price_change_percent": 2.778, "quote_volume_24h": 298591.91624}, {"captured_at": "2026-07-21T08:02:20.474238+00:00", "price": 0.0481, "price_change_percent": 2.34, "quote_volume_24h": 297149.74884}, {"captured_at": "2026-07-21T08:06:50.516701+00:00", "price": 0.0481, "price_change_percent": 2.559, "quote_volume_24h": 297018.73164}, {"captured_at": "2026-07-21T08:11:50.533442+00:00", "price": 0.0481, "price_change_percent": 2.559, "quote_volume_24h": 297325.27126}, {"captured_at": "2026-07-21T08:22:48.604612+00:00", "price": 0.0481, "price_change_percent": 2.778, "quote_volume_24h": 296305.61539}, {"captured_at": "2026-07-21T08:26:50.491810+00:00", "price": 0.0481, "price_change_percent": 2.998, "quote_volume_24h": 296373.78354}, {"captured_at": "2026-07-21T08:31:50.549054+00:00", "price": 0.0481, "price_change_percent": 2.998, "quote_volume_24h": 295985.45436}, {"captured_at": "2026-07-21T08:36:50.491918+00:00", "price": 0.0482, "price_change_percent": 3.656, "quote_volume_24h": 294654.4143}, {"captured_at": "2026-07-21T08:41:51.132024+00:00", "price": 0.0482, "price_change_percent": 3.433, "quote_volume_24h": 294142.14746}, {"captured_at": "2026-07-21T08:46:50.702860+00:00", "price": 0.0482, "price_change_percent": 2.991, "quote_volume_24h": 294049.32611}, {"captured_at": "2026-07-21T08:51:50.464335+00:00", "price": 0.0482, "price_change_percent": 3.433, "quote_volume_24h": 294562.64209}, {"captured_at": "2026-07-21T08:56:50.726987+00:00", "price": 0.0483, "price_change_percent": 3.648, "quote_volume_24h": 295276.05251}, {"captured_at": "2026-07-21T09:01:50.505050+00:00", "price": 0.0481, "price_change_percent": 3.219, "quote_volume_24h": 295766.25793}, {"captured_at": "2026-07-21T09:07:21.053173+00:00", "price": 0.0482, "price_change_percent": 2.772, "quote_volume_24h": 294504.98296}, {"captured_at": "2026-07-21T09:11:51.150740+00:00", "price": 0.0482, "price_change_percent": 2.772, "quote_volume_24h": 294185.26366}, {"captured_at": "2026-07-21T09:16:50.501365+00:00", "price": 0.0483, "price_change_percent": 2.766, "quote_volume_24h": 295729.43305}, {"captured_at": "2026-07-21T09:21:50.571507+00:00", "price": 0.0483, "price_change_percent": 2.766, "quote_volume_24h": 295721.95094}, {"captured_at": "2026-07-21T09:26:50.910475+00:00", "price": 0.0483, "price_change_percent": 2.766, "quote_volume_24h": 295797.48459}, {"captured_at": "2026-07-21T09:31:50.503154+00:00", "price": 0.0483, "price_change_percent": 2.766, "quote_volume_24h": 295754.91653}, {"captured_at": "2026-07-21T09:36:53.486287+00:00", "price": 0.0483, "price_change_percent": 2.766, "quote_volume_24h": 296033.14436}, {"captured_at": "2026-07-21T09:41:51.207350+00:00", "price": 0.0482, "price_change_percent": 2.772, "quote_volume_24h": 295853.85272}, {"captured_at": "2026-07-21T09:46:50.761981+00:00", "price": 0.0483, "price_change_percent": 2.985, "quote_volume_24h": 295832.85909}, {"captured_at": "2026-07-21T09:51:50.786697+00:00", "price": 0.0484, "price_change_percent": 3.198, "quote_volume_24h": 295828.7256}, {"captured_at": "2026-07-21T09:56:51.250740+00:00", "price": 0.0483, "price_change_percent": 2.766, "quote_volume_24h": 295797.89809}, {"captured_at": "2026-07-21T10:01:50.809602+00:00", "price": 0.0483, "price_change_percent": 2.985, "quote_volume_24h": 295915.60964}, {"captured_at": "2026-07-21T10:06:50.806845+00:00", "price": 0.0483, "price_change_percent": 2.985, "quote_volume_24h": 295915.60964}, {"captured_at": "2026-07-21T10:12:21.145081+00:00", "price": 0.0482, "price_change_percent": 2.772, "quote_volume_24h": 296017.67597}, {"captured_at": "2026-07-21T10:16:50.863405+00:00", "price": 0.0482, "price_change_percent": 2.772, "quote_volume_24h": 295774.39337}, {"captured_at": "2026-07-21T10:21:51.601802+00:00", "price": 0.0482, "price_change_percent": 2.553, "quote_volume_24h": 295834.38905}, {"captured_at": "2026-07-21T10:26:50.912219+00:00", "price": 0.0482, "price_change_percent": 2.553, "quote_volume_24h": 295834.36051}, {"captured_at": "2026-07-21T10:31:51.609579+00:00", "price": 0.0482, "price_change_percent": 2.553, "quote_volume_24h": 295810.58321}, {"captured_at": "2026-07-21T10:36:51.238908+00:00", "price": 0.0483, "price_change_percent": 1.684, "quote_volume_24h": 278523.90951}, {"captured_at": "2026-07-21T10:41:51.016762+00:00", "price": 0.0482, "price_change_percent": 1.474, "quote_volume_24h": 274276.73916}, {"captured_at": "2026-07-21T10:46:51.022903+00:00", "price": 0.0481, "price_change_percent": 1.263, "quote_volume_24h": 275065.51398}, {"captured_at": "2026-07-21T10:51:51.033579+00:00", "price": 0.0481, "price_change_percent": 1.477, "quote_volume_24h": 274184.50909}, {"captured_at": "2026-07-21T10:56:50.952397+00:00", "price": 0.0482, "price_change_percent": 1.903, "quote_volume_24h": 273071.71187}, {"captured_at": "2026-07-21T11:01:50.963111+00:00", "price": 0.0482, "price_change_percent": 1.903, "quote_volume_24h": 273071.71187}, {"captured_at": "2026-07-21T11:06:50.961882+00:00", "price": 0.0481, "price_change_percent": 1.263, "quote_volume_24h": 272627.08789}, {"captured_at": "2026-07-21T11:11:51.358599+00:00", "price": 0.0481, "price_change_percent": 1.263, "quote_volume_24h": 277789.71861}, {"captured_at": "2026-07-21T11:17:24.509976+00:00", "price": 0.0481, "price_change_percent": 1.477, "quote_volume_24h": 278110.09204}, {"captured_at": "2026-07-21T11:21:51.370808+00:00", "price": 0.0481, "price_change_percent": 1.477, "quote_volume_24h": 279684.78781}, {"captured_at": "2026-07-21T11:26:51.629903+00:00", "price": 0.048, "price_change_percent": 1.053, "quote_volume_24h": 279638.69722}, {"captured_at": "2026-07-21T11:31:51.520792+00:00", "price": 0.0482, "price_change_percent": 1.474, "quote_volume_24h": 279618.64906}, {"captured_at": "2026-07-21T11:36:51.511912+00:00", "price": 0.0482, "price_change_percent": 1.261, "quote_volume_24h": 279405.41469}, {"captured_at": "2026-07-21T11:41:51.519117+00:00", "price": 0.0481, "price_change_percent": 1.477, "quote_volume_24h": 279341.78558}, {"captured_at": "2026-07-21T11:46:52.171335+00:00", "price": 0.0481, "price_change_percent": 1.477, "quote_volume_24h": 279341.78558}, {"captured_at": "2026-07-21T11:51:51.331089+00:00", "price": 0.0482, "price_change_percent": 1.903, "quote_volume_24h": 279021.87656}, {"captured_at": "2026-07-21T11:56:51.355733+00:00", "price": 0.0482, "price_change_percent": 1.903, "quote_volume_24h": 278930.48589}, {"captured_at": "2026-07-21T12:01:51.380418+00:00", "price": 0.0481, "price_change_percent": 1.691, "quote_volume_24h": 278644.71755}, {"captured_at": "2026-07-21T12:06:51.421058+00:00", "price": 0.0482, "price_change_percent": 1.903, "quote_volume_24h": 279985.96178}, {"captured_at": "2026-07-21T12:11:52.094633+00:00", "price": 0.0482, "price_change_percent": 2.119, "quote_volume_24h": 279976.28407}, {"captured_at": "2026-07-21T12:16:51.572688+00:00", "price": 0.0483, "price_change_percent": 2.331, "quote_volume_24h": 280025.02843}, {"captured_at": "2026-07-21T12:22:21.179151+00:00", "price": 0.0484, "price_change_percent": 2.542, "quote_volume_24h": 284495.5345}, {"captured_at": "2026-07-21T12:32:52.597979+00:00", "price": 0.0484, "price_change_percent": 2.326, "quote_volume_24h": 283988.79618}, {"captured_at": "2026-07-21T12:36:51.586374+00:00", "price": 0.0482, "price_change_percent": 1.903, "quote_volume_24h": 285132.84665}, {"captured_at": "2026-07-21T12:41:51.569331+00:00", "price": 0.0483, "price_change_percent": 2.114, "quote_volume_24h": 285195.93611}, {"captured_at": "2026-07-21T12:46:51.613581+00:00", "price": 0.0482, "price_change_percent": 1.903, "quote_volume_24h": 285232.00899}, {"captured_at": "2026-07-21T12:51:51.830771+00:00", "price": 0.0483, "price_change_percent": 2.114, "quote_volume_24h": 285101.77331}, {"captured_at": "2026-07-21T12:56:51.793926+00:00", "price": 0.0483, "price_change_percent": 1.899, "quote_volume_24h": 285093.80799}, {"captured_at": "2026-07-21T13:01:51.806932+00:00", "price": 0.0481, "price_change_percent": 1.477, "quote_volume_24h": 286004.68095}, {"captured_at": "2026-07-21T13:06:51.820321+00:00", "price": 0.0481, "price_change_percent": 1.477, "quote_volume_24h": 285967.78398}, {"captured_at": "2026-07-21T13:11:52.080183+00:00", "price": 0.048, "price_change_percent": 1.053, "quote_volume_24h": 285957.35894}, {"captured_at": "2026-07-21T13:16:51.878519+00:00", "price": 0.048, "price_change_percent": 1.053, "quote_volume_24h": 285926.76419}, {"captured_at": "2026-07-21T13:21:51.922219+00:00", "price": 0.048, "price_change_percent": 1.053, "quote_volume_24h": 286537.18559}, {"captured_at": "2026-07-21T13:27:23.455675+00:00", "price": 0.048, "price_change_percent": 1.266, "quote_volume_24h": 288190.49829}, {"captured_at": "2026-07-21T13:31:51.936073+00:00", "price": 0.048, "price_change_percent": 1.911, "quote_volume_24h": 269033.77498}, {"captured_at": "2026-07-21T13:36:51.982882+00:00", "price": 0.048, "price_change_percent": 1.911, "quote_volume_24h": 269136.24098}, {"captured_at": "2026-07-21T13:41:51.999333+00:00", "price": 0.048, "price_change_percent": 2.345, "quote_volume_24h": 268717.12729}, {"captured_at": "2026-07-21T13:46:52.020193+00:00", "price": 0.048, "price_change_percent": 2.345, "quote_volume_24h": 268778.1439}, {"captured_at": "2026-07-21T13:51:52.055820+00:00", "price": 0.048, "price_change_percent": 2.564, "quote_volume_24h": 265534.11683}, {"captured_at": "2026-07-21T13:56:52.336902+00:00", "price": 0.0481, "price_change_percent": 2.998, "quote_volume_24h": 264483.52185}, {"captured_at": "2026-07-21T14:01:52.367596+00:00", "price": 0.0481, "price_change_percent": 2.778, "quote_volume_24h": 262815.08618}, {"captured_at": "2026-07-21T14:06:52.353908+00:00", "price": 0.0484, "price_change_percent": 3.198, "quote_volume_24h": 277413.50421}, {"captured_at": "2026-07-21T14:11:52.397665+00:00", "price": 0.0484, "price_change_percent": 3.419, "quote_volume_24h": 277646.82125}, {"captured_at": "2026-07-21T14:16:52.451110+00:00", "price": 0.0484, "price_change_percent": 3.64, "quote_volume_24h": 277505.15891}, {"captured_at": "2026-07-21T14:21:52.471705+00:00", "price": 0.0483, "price_change_percent": 3.648, "quote_volume_24h": 277301.41159}, {"captured_at": "2026-07-21T14:26:52.559969+00:00", "price": 0.0482, "price_change_percent": 2.991, "quote_volume_24h": 277031.75734}, {"captured_at": "2026-07-21T14:32:22.790509+00:00", "price": 0.0483, "price_change_percent": 3.205, "quote_volume_24h": 276632.90182}, {"captured_at": "2026-07-21T14:36:52.665912+00:00", "price": 0.0482, "price_change_percent": 2.991, "quote_volume_24h": 276245.54696}, {"captured_at": "2026-07-21T14:41:52.681604+00:00", "price": 0.0482, "price_change_percent": 3.212, "quote_volume_24h": 276191.15896}, {"captured_at": "2026-07-21T14:46:52.461830+00:00", "price": 0.0482, "price_change_percent": 2.772, "quote_volume_24h": 274239.53864}, {"captured_at": "2026-07-21T14:51:52.494077+00:00", "price": 0.0482, "price_change_percent": 3.212, "quote_volume_24h": 273838.02774}, {"captured_at": "2026-07-21T14:56:52.793741+00:00", "price": 0.0482, "price_change_percent": 3.212, "quote_volume_24h": 273838.02774}, {"captured_at": "2026-07-21T15:01:52.538502+00:00", "price": 0.0482, "price_change_percent": 2.991, "quote_volume_24h": 273824.50704}, {"captured_at": "2026-07-21T15:06:52.569025+00:00", "price": 0.0483, "price_change_percent": 2.985, "quote_volume_24h": 274569.08311}, {"captured_at": "2026-07-21T15:11:52.860022+00:00", "price": 0.0483, "price_change_percent": 2.766, "quote_volume_24h": 274599.75243}, {"captured_at": "2026-07-21T15:16:52.698235+00:00", "price": 0.0485, "price_change_percent": 2.972, "quote_volume_24h": 273706.85913}, {"captured_at": "2026-07-21T15:21:52.751154+00:00", "price": 0.0486, "price_change_percent": 3.404, "quote_volume_24h": 274835.33845}, {"captured_at": "2026-07-21T15:26:52.975734+00:00", "price": 0.0486, "price_change_percent": 3.404, "quote_volume_24h": 274153.97356}, {"captured_at": "2026-07-21T15:31:52.804553+00:00", "price": 0.0486, "price_change_percent": 3.185, "quote_volume_24h": 274144.01426}, {"captured_at": "2026-07-21T15:37:23.035118+00:00", "price": 0.0488, "price_change_percent": 2.954, "quote_volume_24h": 280039.46524}, {"captured_at": "2026-07-21T15:41:54.554714+00:00", "price": 0.0488, "price_change_percent": 2.954, "quote_volume_24h": 279534.22864}, {"captured_at": "2026-07-21T15:46:52.871518+00:00", "price": 0.0488, "price_change_percent": 2.954, "quote_volume_24h": 279223.6002}, {"captured_at": "2026-07-21T15:51:54.215533+00:00", "price": 0.0487, "price_change_percent": 2.743, "quote_volume_24h": 276863.52599}, {"captured_at": "2026-07-21T15:56:54.242263+00:00", "price": 0.0487, "price_change_percent": 2.526, "quote_volume_24h": 276893.61337}, {"captured_at": "2026-07-21T16:01:54.038040+00:00", "price": 0.0487, "price_change_percent": 2.743, "quote_volume_24h": 276753.03388}, {"captured_at": "2026-07-21T16:06:54.102764+00:00", "price": 0.0487, "price_change_percent": 2.96, "quote_volume_24h": 276743.79562}, {"captured_at": "2026-07-21T16:11:54.571789+00:00", "price": 0.0486, "price_change_percent": 2.532, "quote_volume_24h": 278240.36577}, {"captured_at": "2026-07-21T16:16:53.148108+00:00", "price": 0.0486, "price_change_percent": 2.532, "quote_volume_24h": 278415.18153}, {"captured_at": "2026-07-21T16:21:53.136467+00:00", "price": 0.0486, "price_change_percent": 2.532, "quote_volume_24h": 278617.07685}, {"captured_at": "2026-07-21T16:26:53.135360+00:00", "price": 0.0487, "price_change_percent": 2.96, "quote_volume_24h": 281528.53598}, {"captured_at": "2026-07-21T16:31:53.259412+00:00", "price": 0.0486, "price_change_percent": 2.748, "quote_volume_24h": 281539.22025}, {"captured_at": "2026-07-21T16:42:54.265074+00:00", "price": 0.0485, "price_change_percent": 2.754, "quote_volume_24h": 276908.47821}, {"captured_at": "2026-07-21T16:47:23.650692+00:00", "price": 0.0485, "price_change_percent": 2.537, "quote_volume_24h": 276462.87402}, {"captured_at": "2026-07-21T16:51:53.741453+00:00", "price": 0.0485, "price_change_percent": 2.321, "quote_volume_24h": 277356.57747}, {"captured_at": "2026-07-21T16:56:53.349933+00:00", "price": 0.0485, "price_change_percent": 1.891, "quote_volume_24h": 276231.19719}, {"captured_at": "2026-07-21T17:01:54.040975+00:00", "price": 0.0485, "price_change_percent": 1.677, "quote_volume_24h": 271981.01458}, {"captured_at": "2026-07-21T17:06:53.645899+00:00", "price": 0.0485, "price_change_percent": 1.891, "quote_volume_24h": 271322.452}, {"captured_at": "2026-07-21T17:11:53.657707+00:00", "price": 0.0484, "price_change_percent": 1.681, "quote_volume_24h": 271474.85876}, {"captured_at": "2026-07-21T17:16:53.933195+00:00", "price": 0.0484, "price_change_percent": 1.681, "quote_volume_24h": 271277.3616}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0486, "high": 0.0489, "low": 0.0477, "close": 0.0485, "volume": 2633339.1, "quote_volume": 127221.43538}, "trend_line": 0.048263, "activity_lines": {"activity_5": 0.04766, "activity_10": 0.047456, "activity_20": 0.04779, "activity_30": 0.047941}, "fair_value": 0.073352, "trend_signal": 0, "relative_strength": -9.599969, "market_dynamics": 0.052477, "volatility": 2.322759, "volume_expansion": -37.204115, "expectation": {"probability": 45.9637, "direction": "undecided"}}, "summary": "LISTA closed the latest daily bar at 0.048500. Across the latest 12 available daily bars, price changed -0.21%. Trend Signal is 0, Relative Strength is -9.60, and Market Dynamics is 0.05. The progressive pricing window shows 1.68% over 24 hours. Live pricing is 0.048400 with a 1.68% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.048500"}, {"label": "Live price", "value": "0.048400"}, {"label": "24h change", "value": "1.68%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "0.05"}, {"label": "Expectation", "value": "undecided 45.96%"}, {"label": "Progressive pricing", "value": "1.68% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.2806, "high": 0.2852, "low": 0.257, "close": 0.2744, "volume": 10466189.2, "quote_volume": 2816483.19544}, "trend_line": 0.23708, "activity_lines": {"activity_5": 0.275427, "activity_10": 0.27232, "activity_20": 0.25922, "activity_30": 0.249269}, "fair_value": 0.206194, "trend_signal": 1, "relative_strength": 9.419294, "market_dynamics": 1.039296, "volatility": 4.594771, "volume_expansion": -11.476994, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.2746, "high": 0.3076, "low": 0.2469, "close": 0.2573, "volume": 33859463.8, "quote_volume": 9560390.8339}, "trend_line": 0.23854, "activity_lines": {"activity_5": 0.269953, "activity_10": 0.270102, "activity_20": 0.26039, "activity_30": 0.250574}, "fair_value": 0.206264, "trend_signal": 1, "relative_strength": 3.565685, "market_dynamics": 0.908565, "volatility": 5.0369, "volume_expansion": 163.907624, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2574, "high": 0.3647, "low": 0.2556, "close": 0.2727, "volume": 130558307.2, "quote_volume": 40467900.43661}, "trend_line": 0.240597, "activity_lines": {"activity_5": 0.2702, "activity_10": 0.270662, "activity_20": 0.262875, "activity_30": 0.252777}, "fair_value": 0.206516, "trend_signal": 1, "relative_strength": 10.283953, "market_dynamics": 0.804441, "volatility": 4.409487, "volume_expansion": 598.174195, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2728, "high": 0.2914, "low": 0.262, "close": 0.2901, "volume": 21125001.0, "quote_volume": 5754482.98263}, "trend_line": 0.243433, "activity_lines": {"activity_5": 0.276193, "activity_10": 0.274165, "activity_20": 0.266712, "activity_30": 0.255971}, "fair_value": 0.206854, "trend_signal": 1, "relative_strength": 17.994977, "market_dynamics": 0.616038, "volatility": 4.016114, "volume_expansion": 8.999372, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.2743, "close": 0.2756, "volume": 10002837.8, "quote_volume": 2830629.86081}, "trend_line": 0.245827, "activity_lines": {"activity_5": 0.276367, "activity_10": 0.274793, "activity_20": 0.268752, "activity_30": 0.258046}, "fair_value": 0.206933, "trend_signal": 1, "relative_strength": 11.819496, "market_dynamics": 0.358836, "volatility": 3.932155, "volume_expansion": -49.24757, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2756, "high": 0.3136, "low": 0.2743, "close": 0.3011, "volume": 14986872.7, "quote_volume": 4414418.46347}, "trend_line": 0.248613, "activity_lines": {"activity_5": 0.285393, "activity_10": 0.279933, "activity_20": 0.272881, "activity_30": 0.261612}, "fair_value": 0.20712, "trend_signal": 1, "relative_strength": 20.321016, "market_dynamics": 0.33483, "volatility": 4.425125, "volume_expansion": -25.935615, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3014, "high": 0.3599, "low": 0.2991, "close": 0.3061, "volume": 46988959.7, "quote_volume": 15463885.00558}, "trend_line": 0.251303, "activity_lines": {"activity_5": 0.294307, "activity_10": 0.285307, "activity_20": 0.27701, "activity_30": 0.265321}, "fair_value": 0.207172, "trend_signal": 1, "relative_strength": 23.256984, "market_dynamics": 0.35109, "volatility": 4.42442, "volume_expansion": 110.084092, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3063, "high": 0.3359, "low": 0.2925, "close": 0.3039, "volume": 19084118.5, "quote_volume": 6014621.12924}, "trend_line": 0.253703, "activity_lines": {"activity_5": 0.299233, "activity_10": 0.289555, "activity_20": 0.280447, "activity_30": 0.268715}, "fair_value": 0.207587, "trend_signal": 1, "relative_strength": 22.13928, "market_dynamics": 0.34367, "volatility": 4.221116, "volume_expansion": -17.175347, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3036, "high": 0.3086, "low": 0.2831, "close": 0.2942, "volume": 13869771.7, "quote_volume": 4119564.2825}, "trend_line": 0.25564, "activity_lines": {"activity_5": 0.298847, "activity_10": 0.291456, "activity_20": 0.282529, "activity_30": 0.271327}, "fair_value": 0.208078, "trend_signal": 1, "relative_strength": 17.993772, "market_dynamics": 0.412433, "volatility": 4.238241, "volume_expansion": -39.300965, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2944, "high": 0.314, "low": 0.2706, "close": 0.272, "volume": 13601300.6, "quote_volume": 4008585.62576}, "trend_line": 0.25718, "activity_lines": {"activity_5": 0.290787, "activity_10": 0.288978, "activity_20": 0.282229, "activity_30": 0.272383}, "fair_value": 0.20836, "trend_signal": 1, "relative_strength": 10.877768, "market_dynamics": 0.152486, "volatility": 4.71573, "volume_expansion": -38.295735, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2725, "high": 0.2833, "low": 0.2621, "close": 0.2696, "volume": 13214628.5, "quote_volume": 3619238.17395}, "trend_line": 0.2581, "activity_lines": {"activity_5": 0.282167, "activity_10": 0.286225, "activity_20": 0.281648, "activity_30": 0.273184}, "fair_value": 0.20859, "trend_signal": 1, "relative_strength": 12.213068, "market_dynamics": -0.230578, "volatility": 4.723543, "volume_expansion": -40.007576, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2697, "high": 0.2758, "low": 0.2512, "close": 0.2573, "volume": 6700725.3, "quote_volume": 1768577.45256}, "trend_line": 0.259153, "activity_lines": {"activity_5": 0.271547, "activity_10": 0.281324, "activity_20": 0.279783, "activity_30": 0.273132}, "fair_value": 0.208725, "trend_signal": 1, "relative_strength": 7.709995, "market_dynamics": -0.63316, "volatility": 4.839851, "volume_expansion": -69.3968, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2573, "high": 0.2706, "low": 0.253, "close": 0.2683, "volume": 3091951.5, "quote_volume": 820778.87814}, "trend_line": 0.261147, "activity_lines": {"activity_5": 0.267847, "activity_10": 0.278422, "activity_20": 0.27896, "activity_30": 0.273723}, "fair_value": 0.208969, "trend_signal": 1, "relative_strength": 10.412508, "market_dynamics": -0.953144, "volatility": 4.969014, "volume_expansion": -85.415484, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2683, "high": 0.2931, "low": 0.2679, "close": 0.2891, "volume": 5667718.9, "quote_volume": 1604955.24961}, "trend_line": 0.26403, "activity_lines": {"activity_5": 0.273453, "activity_10": 0.279382, "activity_20": 0.280081, "activity_30": 0.275526}, "fair_value": 0.209388, "trend_signal": 1, "relative_strength": 17.464453, "market_dynamics": -0.947074, "volatility": 5.345247, "volume_expansion": -72.717853, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2892, "high": 0.2904, "low": 0.2576, "close": 0.2631, "volume": 10123934.8, "quote_volume": 2770756.18753}, "trend_line": 0.265983, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.275633, "activity_20": 0.278669, "activity_30": 0.275466}, "fair_value": 0.209471, "trend_signal": 1, "relative_strength": 7.385978, "market_dynamics": -1.039787, "volatility": 5.836968, "volume_expansion": -50.540723, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.263, "high": 0.2844, "low": 0.2558, "close": 0.278, "volume": 5679931.6, "quote_volume": 1545690.42632}, "trend_line": 0.268553, "activity_lines": {"activity_5": 0.273573, "activity_10": 0.27482, "activity_20": 0.278702, "activity_30": 0.276241}, "fair_value": 0.209944, "trend_signal": 1, "relative_strength": 12.139995, "market_dynamics": -0.885912, "volatility": 5.752034, "volume_expansion": -71.746192, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.278, "high": 0.2954, "low": 0.2754, "close": 0.294, "volume": 11041291.7, "quote_volume": 3146093.40976}, "trend_line": 0.271527, "activity_lines": {"activity_5": 0.281187, "activity_10": 0.277336, "activity_20": 0.280192, "activity_30": 0.277883}, "fair_value": 0.21061, "trend_signal": 1, "relative_strength": 15.460161, "market_dynamics": -0.671714, "volatility": 5.737292, "volume_expansion": -44.101894, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2943, "high": 0.2962, "low": 0.2833, "close": 0.2917, "volume": 6383327.5, "quote_volume": 1856612.54631}, "trend_line": 0.274137, "activity_lines": {"activity_5": 0.285587, "activity_10": 0.279655, "activity_20": 0.281331, "activity_30": 0.279185}, "fair_value": 0.211231, "trend_signal": 1, "relative_strength": 14.677109, "market_dynamics": -0.642797, "volatility": 5.523601, "volume_expansion": -67.730962, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2917, "high": 0.3141, "low": 0.29, "close": 0.305, "volume": 7718681.9, "quote_volume": 2342148.96592}, "trend_line": 0.27637, "activity_lines": {"activity_5": 0.29286, "activity_10": 0.284613, "activity_20": 0.283642, "activity_30": 0.281176}, "fair_value": 0.212, "trend_signal": 1, "relative_strength": 19.281061, "market_dynamics": -0.306905, "volatility": 5.429801, "volume_expansion": -60.906533, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3052, "high": 0.3128, "low": 0.216, "close": 0.3069, "volume": 9800031.0, "quote_volume": 2897947.91198}, "trend_line": 0.2779, "activity_lines": {"activity_5": 0.299707, "activity_10": 0.28972, "activity_20": 0.285992, "activity_30": 0.283145}, "fair_value": 0.212779, "trend_signal": 1, "relative_strength": 16.402036, "market_dynamics": -0.116874, "volatility": 4.908517, "volume_expansion": -50.249236, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3069, "high": 0.3858, "low": 0.298, "close": 0.3023, "volume": 62312995.7, "quote_volume": 21043905.06431}, "trend_line": 0.279777, "activity_lines": {"activity_5": 0.3021, "activity_10": 0.293356, "activity_20": 0.287781, "activity_30": 0.28472}, "fair_value": 0.213581, "trend_signal": 1, "relative_strength": 14.548962, "market_dynamics": 0.079569, "volatility": 4.911474, "volume_expansion": 179.548404, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3025, "high": 0.3149, "low": 0.2887, "close": 0.3051, "volume": 16573596.8, "quote_volume": 4994303.08622}, "trend_line": 0.28141, "activity_lines": {"activity_5": 0.303807, "activity_10": 0.296907, "activity_20": 0.289703, "activity_30": 0.286353}, "fair_value": 0.21451, "trend_signal": 1, "relative_strength": 13.498839, "market_dynamics": 0.301462, "volatility": 4.911777, "volume_expansion": -22.648346, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3051, "high": 0.3226, "low": 0.2987, "close": 0.3076, "volume": 14604778.6, "quote_volume": 4543045.64691}, "trend_line": 0.282977, "activity_lines": {"activity_5": 0.305607, "activity_10": 0.300044, "activity_20": 0.291636, "activity_30": 0.288043}, "fair_value": 0.215477, "trend_signal": 1, "relative_strength": 10.859584, "market_dynamics": 0.417892, "volatility": 4.824712, "volume_expansion": -6.551084, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3074, "high": 0.3152, "low": 0.268, "close": 0.281, "volume": 27890774.0, "quote_volume": 8160737.52872}, "trend_line": 0.283113, "activity_lines": {"activity_5": 0.29748, "activity_10": 0.297629, "activity_20": 0.29087, "activity_30": 0.287915}, "fair_value": 0.216149, "trend_signal": 1, "relative_strength": 5.249632, "market_dynamics": 0.424618, "volatility": 4.961315, "volume_expansion": 74.678579, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2811, "high": 0.2921, "low": 0.2716, "close": 0.2815, "volume": 8729725.3, "quote_volume": 2479666.70271}, "trend_line": 0.283537, "activity_lines": {"activity_5": 0.29112, "activity_10": 0.295453, "activity_20": 0.290194, "activity_30": 0.287811}, "fair_value": 0.21682, "trend_signal": 1, "relative_strength": 5.923248, "market_dynamics": 0.240273, "volatility": 4.949888, "volume_expansion": -45.107308, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2814, "high": 0.2892, "low": 0.279, "close": 0.2872, "volume": 2506561.4, "quote_volume": 710692.96977}, "trend_line": 0.28431, "activity_lines": {"activity_5": 0.288353, "activity_10": 0.293978, "activity_20": 0.290033, "activity_30": 0.288048}, "fair_value": 0.217501, "trend_signal": 1, "relative_strength": 7.542207, "market_dynamics": 0.131386, "volatility": 4.762168, "volume_expansion": -83.594987, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2872, "high": 0.294, "low": 0.2815, "close": 0.2829, "volume": 5051375.2, "quote_volume": 1458924.29199}, "trend_line": 0.28487, "activity_lines": {"activity_5": 0.28516, "activity_10": 0.291555, "activity_20": 0.289529, "activity_30": 0.287957}, "fair_value": 0.21814, "trend_signal": 1, "relative_strength": 5.460834, "market_dynamics": -0.135811, "volatility": 4.701943, "volume_expansion": -61.680801, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2828, "high": 0.2833, "low": 0.2642, "close": 0.2732, "volume": 5390736.1, "quote_volume": 1464563.06131}, "trend_line": 0.284913, "activity_lines": {"activity_5": 0.280213, "activity_10": 0.287569, "activity_20": 0.288211, "activity_30": 0.287204}, "fair_value": 0.218761, "trend_signal": 0, "relative_strength": 2.601743, "market_dynamics": -0.486321, "volatility": 4.33618, "volume_expansion": -56.866147, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2731, "high": 0.2767, "low": 0.26, "close": 0.2605, "volume": 5144436.8, "quote_volume": 1372863.49866}, "trend_line": 0.28442, "activity_lines": {"activity_5": 0.273327, "activity_10": 0.281611, "activity_20": 0.28583, "activity_30": 0.285629}, "fair_value": 0.219375, "trend_signal": 0, "relative_strength": 0.56445, "market_dynamics": -0.788376, "volatility": 3.829229, "volume_expansion": -57.348019, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2604, "high": 0.2887, "low": 0.2602, "close": 0.2862, "volume": 7138046.7, "quote_volume": 1957324.39246}, "trend_line": 0.284597, "activity_lines": {"activity_5": 0.276373, "activity_10": 0.281135, "activity_20": 0.286057, "activity_30": 0.285744}, "fair_value": 0.220037, "trend_signal": 0, "relative_strength": 8.801557, "market_dynamics": -0.955578, "volatility": 4.385458, "volume_expansion": -39.189921, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2861, "high": 0.2901, "low": 0.2738, "close": 0.2767, "volume": 5804820.6, "quote_volume": 1630609.37824}, "trend_line": 0.284673, "activity_lines": {"activity_5": 0.27594, "activity_10": 0.279307, "activity_20": 0.285312, "activity_30": 0.285234}, "fair_value": 0.220672, "trend_signal": 0, "relative_strength": 6.618148, "market_dynamics": -1.164908, "volatility": 4.198388, "volume_expansion": -48.936163, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2775, "high": 0.3102, "low": 0.26, "close": 0.3073, "volume": 13872215.1, "quote_volume": 4016543.59762}, "trend_line": 0.28634, "activity_lines": {"activity_5": 0.286407, "activity_10": 0.283509, "activity_20": 0.287447, "activity_30": 0.286694}, "fair_value": 0.221447, "trend_signal": 0, "relative_strength": 13.452412, "market_dynamics": -0.836203, "volatility": 5.117244, "volume_expansion": 18.299549, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3072, "high": 0.3287, "low": 0.2991, "close": 0.307, "volume": 17128562.7, "quote_volume": 5326837.30637}, "trend_line": 0.287483, "activity_lines": {"activity_5": 0.295147, "activity_10": 0.287616, "activity_20": 0.289316, "activity_30": 0.288027}, "fair_value": 0.222256, "trend_signal": 1, "relative_strength": 14.398121, "market_dynamics": -0.470858, "volatility": 4.99246, "volume_expansion": 37.820394, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3072, "high": 0.3093, "low": 0.2925, "close": 0.2979, "volume": 9892552.0, "quote_volume": 2970011.13593}, "trend_line": 0.287743, "activity_lines": {"activity_5": 0.2986, "activity_10": 0.29008, "activity_20": 0.290133, "activity_30": 0.288699}, "fair_value": 0.222909, "trend_signal": 1, "relative_strength": 12.383554, "market_dynamics": -0.367952, "volatility": 5.054225, "volume_expansion": -21.73254, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.298, "high": 0.2998, "low": 0.2609, "close": 0.265, "volume": 9367374.0, "quote_volume": 2613118.66624}, "trend_line": 0.28739, "activity_lines": {"activity_5": 0.288593, "activity_10": 0.286255, "activity_20": 0.287776, "activity_30": 0.287232}, "fair_value": 0.223335, "trend_signal": 0, "relative_strength": 2.640036, "market_dynamics": -0.324817, "volatility": 5.788977, "volume_expansion": -25.665147, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2649, "high": 0.2836, "low": 0.2625, "close": 0.2788, "volume": 5257341.8, "quote_volume": 1428390.01019}, "trend_line": 0.286647, "activity_lines": {"activity_5": 0.2846, "activity_10": 0.285238, "activity_20": 0.286723, "activity_30": 0.286677}, "fair_value": 0.223874, "trend_signal": 0, "relative_strength": 5.8496, "market_dynamics": -0.580331, "volatility": 5.9804, "volume_expansion": -58.210262, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2788, "high": 0.2804, "low": 0.2709, "close": 0.2721, "volume": 5407019.3, "quote_volume": 1491032.91953}, "trend_line": 0.285513, "activity_lines": {"activity_5": 0.278233, "activity_10": 0.283156, "activity_20": 0.285029, "activity_30": 0.285739}, "fair_value": 0.224321, "trend_signal": 0, "relative_strength": 3.288348, "market_dynamics": -0.895229, "volatility": 5.988593, "volume_expansion": -56.036017, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2717, "high": 0.2859, "low": 0.2696, "close": 0.2825, "volume": 8968537.0, "quote_volume": 2499978.92648}, "trend_line": 0.2848, "activity_lines": {"activity_5": 0.27768, "activity_10": 0.283162, "activity_20": 0.28443, "activity_30": 0.285545}, "fair_value": 0.224865, "trend_signal": 0, "relative_strength": 5.433061, "market_dynamics": -0.902883, "volatility": 5.657572, "volume_expansion": -27.836087, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2825, "high": 0.2841, "low": 0.2586, "close": 0.2673, "volume": 6836725.6, "quote_volume": 1832968.65663}, "trend_line": 0.283903, "activity_lines": {"activity_5": 0.273693, "activity_10": 0.280235, "activity_20": 0.282426, "activity_30": 0.284415}, "fair_value": 0.22535, "trend_signal": 0, "relative_strength": 3.128215, "market_dynamics": -0.873047, "volatility": 5.837148, "volume_expansion": -44.793482, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2673, "high": 0.2736, "low": 0.2582, "close": 0.27, "volume": 4332014.0, "quote_volume": 1159320.80179}, "trend_line": 0.283837, "activity_lines": {"activity_5": 0.272647, "activity_10": 0.277675, "activity_20": 0.28086, "activity_30": 0.283518}, "fair_value": 0.225853, "trend_signal": 0, "relative_strength": 3.282348, "market_dynamics": -0.916112, "volatility": 5.815327, "volume_expansion": -64.2293, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.27, "high": 0.2843, "low": 0.2681, "close": 0.2685, "volume": 14342014.0, "quote_volume": 3982143.32809}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.270767, "activity_10": 0.275136, "activity_20": 0.279326, "activity_30": 0.282529}, "fair_value": 0.226449, "trend_signal": 0, "relative_strength": 2.896101, "market_dynamics": -0.741027, "volatility": 5.806214, "volume_expansion": 47.673729, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2683, "high": 0.2777, "low": 0.2443, "close": 0.2495, "volume": 14847153.1, "quote_volume": 3906807.07728}, "trend_line": 0.28354, "activity_lines": {"activity_5": 0.26324, "activity_10": 0.269293, "activity_20": 0.276143, "activity_30": 0.280316}, "fair_value": 0.226953, "trend_signal": 0, "relative_strength": -5.300456, "market_dynamics": -0.905287, "volatility": 6.022804, "volume_expansion": 54.245909, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2497, "high": 0.2598, "low": 0.2458, "close": 0.2548, "volume": 8819461.3, "quote_volume": 2234263.26828}, "trend_line": 0.28309, "activity_lines": {"activity_5": 0.258987, "activity_10": 0.265464, "activity_20": 0.27373, "activity_30": 0.278462}, "fair_value": 0.227459, "trend_signal": 0, "relative_strength": -5.177648, "market_dynamics": -0.908049, "volatility": 5.938842, "volume_expansion": -5.536529, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2548, "high": 0.2624, "low": 0.2484, "close": 0.2579, "volume": 6649586.7, "quote_volume": 1696859.00542}, "trend_line": 0.28205, "activity_lines": {"activity_5": 0.257613, "activity_10": 0.263147, "activity_20": 0.271864, "activity_30": 0.276837}, "fair_value": 0.228016, "trend_signal": 0, "relative_strength": -4.544352, "market_dynamics": -0.960236, "volatility": 5.297507, "volume_expansion": -19.635784, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.258, "high": 0.2591, "low": 0.2326, "close": 0.2366, "volume": 7331493.8, "quote_volume": 1775339.53063}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.249767, "activity_10": 0.257685, "activity_20": 0.26808, "activity_30": 0.273905}, "fair_value": 0.22846, "trend_signal": 0, "relative_strength": -11.63051, "market_dynamics": -1.236391, "volatility": 5.621465, "volume_expansion": -10.639503, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2368, "high": 0.2502, "low": 0.2366, "close": 0.246, "volume": 4709160.3, "quote_volume": 1153386.67766}, "trend_line": 0.2801, "activity_lines": {"activity_5": 0.24728, "activity_10": 0.254449, "activity_20": 0.265404, "activity_30": 0.271636}, "fair_value": 0.229083, "trend_signal": 0, "relative_strength": -7.966793, "market_dynamics": -1.377954, "volatility": 4.771986, "volume_expansion": -43.362288, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.246, "high": 0.2489, "low": 0.2389, "close": 0.2428, "volume": 4042137.5, "quote_volume": 979538.2565}, "trend_line": 0.278393, "activity_lines": {"activity_5": 0.245227, "activity_10": 0.251227, "activity_20": 0.26262, "activity_30": 0.269229}, "fair_value": 0.229756, "trend_signal": 0, "relative_strength": -8.729543, "market_dynamics": -1.526231, "volatility": 4.757506, "volume_expansion": -51.087808, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2428, "high": 0.2564, "low": 0.2425, "close": 0.2533, "volume": 5575660.7, "quote_volume": 1403674.01949}, "trend_line": 0.277113, "activity_lines": {"activity_5": 0.24712, "activity_10": 0.250447, "activity_20": 0.261026, "activity_30": 0.26761}, "fair_value": 0.230465, "trend_signal": 0, "relative_strength": -5.643974, "market_dynamics": -1.498699, "volatility": 4.967874, "volume_expansion": -32.606697, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2533, "high": 0.2593, "low": 0.2493, "close": 0.2561, "volume": 6142293.7, "quote_volume": 1562152.513}, "trend_line": 0.275483, "activity_lines": {"activity_5": 0.250047, "activity_10": 0.250707, "activity_20": 0.259794, "activity_30": 0.266255}, "fair_value": 0.231199, "trend_signal": 0, "relative_strength": -5.412503, "market_dynamics": -1.238241, "volatility": 4.13277, "volume_expansion": -26.202813, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.256, "high": 0.2636, "low": 0.2437, "close": 0.2499, "volume": 7214199.4, "quote_volume": 1838873.7217}, "trend_line": 0.273583, "activity_lines": {"activity_5": 0.251027, "activity_10": 0.250044, "activity_20": 0.257993, "activity_30": 0.264604}, "fair_value": 0.232009, "trend_signal": 0, "relative_strength": -7.223584, "market_dynamics": -1.088311, "volatility": 3.885082, "volume_expansion": -13.363931, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.25, "high": 0.2657, "low": 0.2468, "close": 0.2563, "volume": 10592863.2, "quote_volume": 2731159.39442}, "trend_line": 0.27205, "activity_lines": {"activity_5": 0.253253, "activity_10": 0.250909, "activity_20": 0.256974, "activity_30": 0.263489}, "fair_value": 0.232823, "trend_signal": 0, "relative_strength": -6.789614, "market_dynamics": -0.697676, "volatility": 3.939741, "volume_expansion": 23.655685, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2562, "high": 0.2597, "low": 0.2482, "close": 0.2557, "volume": 6996021.5, "quote_volume": 1776529.59278}, "trend_line": 0.270403, "activity_lines": {"activity_5": 0.254593, "activity_10": 0.251887, "activity_20": 0.255995, "activity_30": 0.262434}, "fair_value": 0.233681, "trend_signal": 0, "relative_strength": -8.102938, "market_dynamics": -0.470748, "volatility": 3.767898, "volume_expansion": -14.91725, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2558, "high": 0.2675, "low": 0.2505, "close": 0.2664, "volume": 6908629.1, "quote_volume": 1781705.88869}, "trend_line": 0.26903, "activity_lines": {"activity_5": 0.25864, "activity_10": 0.254698, "activity_20": 0.25628, "activity_30": 0.262176}, "fair_value": 0.234547, "trend_signal": 0, "relative_strength": -4.714974, "market_dynamics": -0.182106, "volatility": 3.712553, "volume_expansion": -10.412645, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2663, "high": 0.2753, "low": 0.2614, "close": 0.2711, "volume": 9462775.8, "quote_volume": 2547089.87171}, "trend_line": 0.2687, "activity_lines": {"activity_5": 0.26338, "activity_10": 0.258153, "activity_20": 0.257207, "activity_30": 0.262309}, "fair_value": 0.235517, "trend_signal": 0, "relative_strength": -3.074055, "market_dynamics": 0.285582, "volatility": 3.731564, "volume_expansion": 23.051032, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2711, "high": 0.2729, "low": 0.2524, "close": 0.2592, "volume": 6480501.1, "quote_volume": 1691860.37541}, "trend_line": 0.267957, "activity_lines": {"activity_5": 0.263153, "activity_10": 0.259204, "activity_20": 0.257128, "activity_30": 0.261697}, "fair_value": 0.236263, "trend_signal": 0, "relative_strength": -6.764462, "market_dynamics": 0.382607, "volatility": 3.906258, "volume_expansion": -14.117539, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2591, "high": 0.264, "low": 0.2403, "close": 0.2487, "volume": 5877881.4, "quote_volume": 1467385.87615}, "trend_line": 0.266673, "activity_lines": {"activity_5": 0.258807, "activity_10": 0.257935, "activity_20": 0.256077, "activity_30": 0.260454}, "fair_value": 0.236924, "trend_signal": 0, "relative_strength": -10.382864, "market_dynamics": 0.508557, "volatility": 3.589214, "volume_expansion": -22.422706, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2487, "high": 0.264, "low": 0.2415, "close": 0.2584, "volume": 7275114.7, "quote_volume": 1845277.16631}, "trend_line": 0.265857, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.25838, "activity_20": 0.256092, "activity_30": 0.25992}, "fair_value": 0.237503, "trend_signal": 0, "relative_strength": -7.943301, "market_dynamics": 0.511913, "volatility": 3.6905, "volume_expansion": -5.151051, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2585, "high": 0.28, "low": 0.2519, "close": 0.2749, "volume": 33285265.4, "quote_volume": 8918405.49709}, "trend_line": 0.265913, "activity_lines": {"activity_5": 0.262913, "activity_10": 0.261542, "activity_20": 0.257745, "activity_30": 0.260504}, "fair_value": 0.238058, "trend_signal": 0, "relative_strength": -1.651488, "market_dynamics": 0.60314, "volatility": 4.020565, "volume_expansion": 274.578967, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.275, "high": 0.2918, "low": 0.2684, "close": 0.2786, "volume": 18768645.2, "quote_volume": 5241221.22928}, "trend_line": 0.266517, "activity_lines": {"activity_5": 0.268293, "activity_10": 0.264984, "activity_20": 0.259786, "activity_30": 0.261322}, "fair_value": 0.238448, "trend_signal": 0, "relative_strength": -0.691209, "market_dynamics": 0.848716, "volatility": 3.195638, "volume_expansion": 97.926296, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2786, "high": 0.2945, "low": 0.2617, "close": 0.2667, "volume": 16544922.9, "quote_volume": 4582961.30155}, "trend_line": 0.265867, "activity_lines": {"activity_5": 0.269207, "activity_10": 0.265853, "activity_20": 0.26064, "activity_30": 0.261334}, "fair_value": 0.238962, "trend_signal": 0, "relative_strength": -3.539148, "market_dynamics": 1.04988, "volatility": 3.388753, "volume_expansion": 63.920035, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2668, "high": 0.445, "low": 0.2667, "close": 0.4007, "volume": 117355597.2, "quote_volume": 41294458.97865}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.314287, "activity_10": 0.29078, "activity_20": 0.274271, "activity_30": 0.270033}, "fair_value": 0.240391, "trend_signal": 1, "relative_strength": 43.741622, "market_dynamics": 1.287745, "volatility": 13.169696, "volume_expansion": 669.849397, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.4006, "high": 0.42, "low": 0.3205, "close": 0.3535, "volume": 142931252.9, "quote_volume": 50918886.99656}, "trend_line": 0.27154, "activity_lines": {"activity_5": 0.3335, "activity_10": 0.3045, "activity_20": 0.282778, "activity_30": 0.27542}, "fair_value": 0.241437, "trend_signal": 1, "relative_strength": 26.583181, "market_dynamics": 1.356128, "volatility": 13.806743, "volume_expansion": 560.246256, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3535, "high": 0.3558, "low": 0.2827, "close": 0.3131, "volume": 64535453.1, "quote_volume": 19893072.84484}, "trend_line": 0.271743, "activity_lines": {"activity_5": 0.332907, "activity_10": 0.309096, "activity_20": 0.286941, "activity_30": 0.278102}, "fair_value": 0.242206, "trend_signal": 1, "relative_strength": 14.322884, "market_dynamics": 1.300218, "volatility": 14.30868, "volume_expansion": 164.121818, "expectation": {"probability": 44.552, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.3131, "high": 0.3407, "low": 0.294, "close": 0.3177, "volume": 42056229.9, "quote_volume": 13344131.46961}, "trend_line": 0.272403, "activity_lines": {"activity_5": 0.3313, "activity_10": 0.31368, "activity_20": 0.291266, "activity_30": 0.281066}, "fair_value": 0.243079, "trend_signal": 1, "relative_strength": 16.172153, "market_dynamics": 1.288931, "volatility": 14.252507, "volume_expansion": 60.493591, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3177, "high": 0.3465, "low": 0.3, "close": 0.317, "volume": 28634489.8, "quote_volume": 9149819.82201}, "trend_line": 0.274137, "activity_lines": {"activity_5": 0.326853, "activity_10": 0.317289, "activity_20": 0.295239, "activity_30": 0.283944}, "fair_value": 0.243931, "trend_signal": 1, "relative_strength": 14.174561, "market_dynamics": 1.078115, "volatility": 14.270343, "volume_expansion": 5.005729, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.317, "high": 0.3172, "low": 0.2704, "close": 0.2725, "volume": 27665185.0, "quote_volume": 7976354.17832}, "trend_line": 0.273927, "activity_lines": {"activity_5": 0.30422, "activity_10": 0.311756, "activity_20": 0.29459, "activity_30": 0.283838}, "fair_value": 0.244496, "trend_signal": 1, "relative_strength": 2.04029, "market_dynamics": 0.684049, "volatility": 14.878819, "volume_expansion": -2.646529, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2726, "high": 0.2828, "low": 0.2608, "close": 0.275, "volume": 13615864.2, "quote_volume": 3716802.60272}, "trend_line": 0.274023, "activity_lines": {"activity_5": 0.290967, "activity_10": 0.306245, "activity_20": 0.294054, "activity_30": 0.283907}, "fair_value": 0.245121, "trend_signal": 1, "relative_strength": 2.204201, "market_dynamics": 0.343129, "volatility": 14.858378, "volume_expansion": -52.879667, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2749, "high": 0.2988, "low": 0.2704, "close": 0.2856, "volume": 22207555.3, "quote_volume": 6363704.58132}, "trend_line": 0.274127, "activity_lines": {"activity_5": 0.28648, "activity_10": 0.30236, "activity_20": 0.294374, "activity_30": 0.284654}, "fair_value": 0.245794, "trend_signal": 1, "relative_strength": 5.99539, "market_dynamics": 0.052454, "volatility": 14.874475, "volume_expansion": -25.29635, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2857, "high": 0.2894, "low": 0.2721, "close": 0.2872, "volume": 11005475.1, "quote_volume": 3103480.90825}, "trend_line": 0.27479, "activity_lines": {"activity_5": 0.28436, "activity_10": 0.298571, "activity_20": 0.294693, "activity_30": 0.285498}, "fair_value": 0.246492, "trend_signal": 1, "relative_strength": 4.139641, "market_dynamics": -0.207643, "volatility": 14.79409, "volume_expansion": -63.279214, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2872, "high": 0.2939, "low": 0.268, "close": 0.2748, "volume": 13171739.3, "quote_volume": 3702706.99089}, "trend_line": 0.27495, "activity_lines": {"activity_5": 0.28014, "activity_10": 0.292371, "activity_20": 0.293682, "activity_30": 0.285498}, "fair_value": 0.247017, "trend_signal": 1, "relative_strength": -2.155422, "market_dynamics": -0.328638, "volatility": 14.801567, "volume_expansion": -56.483779, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.2585, "close": 0.2813, "volume": 13180584.2, "quote_volume": 3573067.6085}, "trend_line": 0.275377, "activity_lines": {"activity_5": 0.2809, "activity_10": 0.287205, "activity_20": 0.293172, "activity_30": 0.285908}, "fair_value": 0.247678, "trend_signal": 1, "relative_strength": 0.509834, "market_dynamics": -0.396078, "volatility": 14.78992, "volume_expansion": -56.639904, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2814, "high": 0.3117, "low": 0.2751, "close": 0.2995, "volume": 15799172.3, "quote_volume": 4638038.07445}, "trend_line": 0.277043, "activity_lines": {"activity_5": 0.28714, "activity_10": 0.28752, "activity_20": 0.294277, "activity_30": 0.287464}, "fair_value": 0.248475, "trend_signal": 1, "relative_strength": 2.948804, "market_dynamics": -0.437646, "volatility": 14.791927, "volume_expansion": -48.767389, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2995, "high": 0.3185, "low": 0.2881, "close": 0.3159, "volume": 14188674.2, "quote_volume": 4292148.74053}, "trend_line": 0.27908, "activity_lines": {"activity_5": 0.297213, "activity_10": 0.291798, "activity_20": 0.296734, "activity_30": 0.289971}, "fair_value": 0.249388, "trend_signal": 1, "relative_strength": 6.781537, "market_dynamics": -0.410775, "volatility": 14.826808, "volume_expansion": -54.526568, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.316, "high": 0.3304, "low": 0.3046, "close": 0.3214, "volume": 21240024.3, "quote_volume": 6707740.63928}, "trend_line": 0.281197, "activity_lines": {"activity_5": 0.3071, "activity_10": 0.297025, "activity_20": 0.29948, "activity_30": 0.292702}, "fair_value": 0.250337, "trend_signal": 1, "relative_strength": 7.052048, "market_dynamics": -0.303638, "volatility": 14.73129, "volume_expansion": -33.188523, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3215, "high": 0.3317, "low": 0.3057, "close": 0.3273, "volume": 19130083.0, "quote_volume": 6099471.47628}, "trend_line": 0.28422, "activity_lines": {"activity_5": 0.316673, "activity_10": 0.303258, "activity_20": 0.302548, "activity_30": 0.295676}, "fair_value": 0.251276, "trend_signal": 1, "relative_strength": 8.722699, "market_dynamics": -0.250025, "volatility": 6.359789, "volume_expansion": -40.999256, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3274, "high": 0.338, "low": 0.315, "close": 0.3195, "volume": 12613862.1, "quote_volume": 4133339.46678}, "trend_line": 0.28667, "activity_lines": {"activity_5": 0.320147, "activity_10": 0.307885, "activity_20": 0.304549, "activity_30": 0.297952}, "fair_value": 0.252159, "trend_signal": 1, "relative_strength": 5.019651, "market_dynamics": -0.22729, "volatility": 5.668346, "volume_expansion": -61.496452, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3196, "high": 0.364, "low": 0.3166, "close": 0.3459, "volume": 23695837.7, "quote_volume": 8186430.59732}, "trend_line": 0.290107, "activity_lines": {"activity_5": 0.329873, "activity_10": 0.316458, "activity_20": 0.308727, "activity_30": 0.301773}, "fair_value": 0.253276, "trend_signal": 1, "relative_strength": 12.295121, "market_dynamics": 0.043812, "volatility": 5.219772, "volume_expansion": -29.437393, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3457, "high": 0.45, "low": 0.3376, "close": 0.4037, "volume": 77142640.5, "quote_volume": 31290486.39149}, "trend_line": 0.29512, "activity_lines": {"activity_5": 0.355773, "activity_10": 0.334251, "activity_20": 0.317993, "activity_30": 0.309102}, "fair_value": 0.254873, "trend_signal": 1, "relative_strength": 33.735451, "market_dynamics": 0.431576, "volatility": 6.632208, "volume_expansion": 115.637854, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.4037, "high": 0.569, "low": 0.3959, "close": 0.5295, "volume": 137705977.5, "quote_volume": 70509221.16327}, "trend_line": 0.304233, "activity_lines": {"activity_5": 0.417753, "activity_10": 0.372769, "activity_20": 0.338627, "activity_30": 0.324223}, "fair_value": 0.25724, "trend_signal": 1, "relative_strength": 70.124727, "market_dynamics": 0.899067, "volatility": 9.979882, "volume_expansion": 230.063697, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5297, "high": 0.5408, "low": 0.4255, "close": 0.4427, "volume": 50321737.0, "quote_volume": 24029757.16496}, "trend_line": 0.31066, "activity_lines": {"activity_5": 0.436927, "activity_10": 0.3911, "activity_20": 0.3498, "activity_30": 0.333157}, "fair_value": 0.259071, "trend_signal": 1, "relative_strength": 42.756962, "market_dynamics": 1.301925, "volatility": 10.300346, "volume_expansion": 15.922335, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.4428, "high": 0.4476, "low": 0.2684, "close": 0.336, "volume": 52027544.6, "quote_volume": 20040060.03625}, "trend_line": 0.313317, "activity_lines": {"activity_5": 0.41284, "activity_10": 0.386978, "activity_20": 0.349972, "activity_30": 0.334791}, "fair_value": 0.26015, "trend_signal": 1, "relative_strength": 16.299502, "market_dynamics": 1.219839, "volatility": 12.597638, "volume_expansion": 29.604007, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3364, "high": 0.3819, "low": 0.3349, "close": 0.3557, "volume": 26184637.6, "quote_volume": 9466243.78396}, "trend_line": 0.31665, "activity_lines": {"activity_5": 0.39422, "activity_10": 0.385444, "activity_20": 0.352329, "activity_30": 0.337526}, "fair_value": 0.261197, "trend_signal": 1, "relative_strength": 24.823004, "market_dynamics": 0.929722, "volatility": 12.626708, "volume_expansion": -23.673608, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3555, "high": 0.4287, "low": 0.3446, "close": 0.3969, "volume": 41200624.3, "quote_volume": 16210792.88099}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.38868, "activity_10": 0.390378, "activity_20": 0.358599, "activity_30": 0.342703}, "fair_value": 0.262387, "trend_signal": 1, "relative_strength": 33.067162, "market_dynamics": 0.680918, "volatility": 12.831, "volume_expansion": 24.325209, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3966, "high": 0.42, "low": 0.3801, "close": 0.3989, "volume": 26291736.2, "quote_volume": 10456455.00849}, "trend_line": 0.32526, "activity_lines": {"activity_5": 0.38426, "activity_10": 0.394204, "activity_20": 0.36466, "activity_30": 0.347729}, "fair_value": 0.263538, "trend_signal": 1, "relative_strength": 32.675215, "market_dynamics": 0.457165, "volatility": 12.68954, "volume_expansion": -18.73019, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3993, "high": 0.4136, "low": 0.3468, "close": 0.37, "volume": 22434908.8, "quote_volume": 8364527.08001}, "trend_line": 0.328953, "activity_lines": {"activity_5": 0.378913, "activity_10": 0.391365, "activity_20": 0.367582, "activity_30": 0.350615}, "fair_value": 0.264577, "trend_signal": 1, "relative_strength": 24.826009, "market_dynamics": 0.339328, "volatility": 12.989117, "volume_expansion": -29.981044, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.37, "high": 0.3781, "low": 0.3404, "close": 0.3477, "volume": 12342374.6, "quote_volume": 4442929.60026}, "trend_line": 0.332253, "activity_lines": {"activity_5": 0.37098, "activity_10": 0.383696, "activity_20": 0.368129, "activity_30": 0.351825}, "fair_value": 0.265415, "trend_signal": 1, "relative_strength": 19.251534, "market_dynamics": 0.178902, "volatility": 13.136209, "volume_expansion": -60.536039, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3478, "high": 0.3557, "low": 0.3248, "close": 0.3294, "volume": 12055237.1, "quote_volume": 4112720.09301}, "trend_line": 0.33462, "activity_lines": {"activity_5": 0.356167, "activity_10": 0.372187, "activity_20": 0.366574, "activity_30": 0.351641}, "fair_value": 0.266108, "trend_signal": 1, "relative_strength": 15.121183, "market_dynamics": -0.114167, "volatility": 13.2199, "volume_expansion": -61.35773, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3295, "high": 0.3355, "low": 0.2917, "close": 0.3125, "volume": 15453540.7, "quote_volume": 4817466.49529}, "trend_line": 0.335873, "activity_lines": {"activity_5": 0.337473, "activity_10": 0.357905, "activity_20": 0.36315, "activity_30": 0.350214}, "fair_value": 0.266736, "trend_signal": 1, "relative_strength": 10.668166, "market_dynamics": -0.415962, "volatility": 13.316448, "volume_expansion": -49.922615, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3128, "high": 0.321, "low": 0.2983, "close": 0.3018, "volume": 11560077.0, "quote_volume": 3563362.20841}, "trend_line": 0.336647, "activity_lines": {"activity_5": 0.32084, "activity_10": 0.343336, "activity_20": 0.35858, "activity_30": 0.348015}, "fair_value": 0.267447, "trend_signal": 0, "relative_strength": 5.84376, "market_dynamics": -0.674209, "volatility": 13.352401, "volume_expansion": -62.573063, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3018, "high": 0.3107, "low": 0.2939, "close": 0.295, "volume": 8502554.9, "quote_volume": 2580693.03228}, "trend_line": 0.33759, "activity_lines": {"activity_5": 0.308413, "activity_10": 0.331671, "activity_20": 0.353292, "activity_30": 0.345329}, "fair_value": 0.268174, "trend_signal": 0, "relative_strength": 1.919175, "market_dynamics": -0.84942, "volatility": 13.350581, "volume_expansion": -72.262451, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2948, "high": 0.3226, "low": 0.2892, "close": 0.3118, "volume": 11499651.3, "quote_volume": 3568894.56761}, "trend_line": 0.334627, "activity_lines": {"activity_5": 0.306587, "activity_10": 0.325745, "activity_20": 0.349509, "activity_30": 0.343665}, "fair_value": 0.269031, "trend_signal": 0, "relative_strength": 5.611824, "market_dynamics": -0.924184, "volatility": 13.257277, "volume_expansion": -62.382, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3118, "high": 0.3206, "low": 0.2866, "close": 0.2878, "volume": 8675014.5, "quote_volume": 2646732.97321}, "trend_line": 0.332437, "activity_lines": {"activity_5": 0.299153, "activity_10": 0.315896, "activity_20": 0.343294, "activity_30": 0.340644}, "fair_value": 0.269678, "trend_signal": 0, "relative_strength": -0.632183, "market_dynamics": -1.00048, "volatility": 12.54677, "volume_expansion": -71.287466, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2878, "high": 0.2921, "low": 0.2669, "close": 0.2746, "volume": 10315778.0, "quote_volume": 2898450.44297}, "trend_line": 0.331153, "activity_lines": {"activity_5": 0.290093, "activity_10": 0.304882, "activity_20": 0.335878, "activity_30": 0.336912}, "fair_value": 0.270272, "trend_signal": 0, "relative_strength": -4.595722, "market_dynamics": -1.075552, "volatility": 8.645924, "volume_expansion": -65.63663, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2747, "high": 0.2952, "low": 0.2726, "close": 0.2912, "volume": 10625280.8, "quote_volume": 3024741.83057}, "trend_line": 0.33027, "activity_lines": {"activity_5": 0.289093, "activity_10": 0.299109, "activity_20": 0.330239, "activity_30": 0.334335}, "fair_value": 0.270897, "trend_signal": 0, "relative_strength": -1.392081, "market_dynamics": -1.111933, "volatility": 8.305887, "volume_expansion": -63.968608, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2911, "high": 0.2999, "low": 0.2734, "close": 0.2838, "volume": 9635626.6, "quote_volume": 2773421.1238}, "trend_line": 0.329163, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.293949, "activity_20": 0.32404, "activity_30": 0.331337}, "fair_value": 0.271415, "trend_signal": 0, "relative_strength": -4.881649, "market_dynamics": -1.13279, "volatility": 5.788992, "volume_expansion": -66.79, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2839, "high": 0.306, "low": 0.28, "close": 0.3006, "volume": 5726480.2, "quote_volume": 1660909.60307}, "trend_line": 0.3301, "activity_lines": {"activity_5": 0.28992, "activity_10": 0.293411, "activity_20": 0.319647, "activity_30": 0.329494}, "fair_value": 0.271549, "trend_signal": 0, "relative_strength": -0.103973, "market_dynamics": -1.0864, "volatility": 5.793822, "volume_expansion": -80.026133, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3005, "high": 0.3063, "low": 0.2931, "close": 0.3035, "volume": 5377878.8, "quote_volume": 1608354.87429}, "trend_line": 0.33105, "activity_lines": {"activity_5": 0.29522, "activity_10": 0.294256, "activity_20": 0.315621, "activity_30": 0.327778}, "fair_value": 0.271755, "trend_signal": 0, "relative_strength": -2.063178, "market_dynamics": -1.027146, "volatility": 4.681258, "volume_expansion": -80.623025, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3036, "high": 0.3139, "low": 0.2876, "close": 0.291, "volume": 6134109.7, "quote_volume": 1835061.92782}, "trend_line": 0.33123, "activity_lines": {"activity_5": 0.295307, "activity_10": 0.2933, "activity_20": 0.310606, "activity_30": 0.325194}, "fair_value": 0.271906, "trend_signal": 0, "relative_strength": -5.943841, "market_dynamics": -0.996714, "volatility": 4.670931, "volume_expansion": -74.656145, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2909, "high": 0.3042, "low": 0.2797, "close": 0.2872, "volume": 7846924.1, "quote_volume": 2299247.12463}, "trend_line": 0.33123, "activity_lines": {"activity_5": 0.293033, "activity_10": 0.292044, "activity_20": 0.305766, "activity_30": 0.322353}, "fair_value": 0.27188, "trend_signal": 0, "relative_strength": -6.403784, "market_dynamics": -0.981206, "volatility": 4.450598, "volume_expansion": -55.693594, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2871, "high": 0.2899, "low": 0.2727, "close": 0.2792, "volume": 6877094.8, "quote_volume": 1932731.20706}, "trend_line": 0.331377, "activity_lines": {"activity_5": 0.28836, "activity_10": 0.289598, "activity_20": 0.301318, "activity_30": 0.318996}, "fair_value": 0.271833, "trend_signal": 0, "relative_strength": -6.801952, "market_dynamics": -0.971972, "volatility": 4.300983, "volume_expansion": -55.741162, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2791, "high": 0.2853, "low": 0.2577, "close": 0.2643, "volume": 9733404.3, "quote_volume": 2603724.05227}, "trend_line": 0.33081, "activity_lines": {"activity_5": 0.279027, "activity_10": 0.284731, "activity_20": 0.29623, "activity_30": 0.314669}, "fair_value": 0.271742, "trend_signal": 0, "relative_strength": -10.490114, "market_dynamics": -0.924067, "volatility": 4.305662, "volume_expansion": -27.49061, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2641, "high": 0.2749, "low": 0.25, "close": 0.2623, "volume": 5813873.1, "quote_volume": 1526650.00415}, "trend_line": 0.32957, "activity_lines": {"activity_5": 0.271447, "activity_10": 0.280364, "activity_20": 0.291292, "activity_30": 0.310249}, "fair_value": 0.27167, "trend_signal": 0, "relative_strength": -12.303496, "market_dynamics": -0.842189, "volatility": 4.185598, "volume_expansion": -53.133235, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2618, "high": 0.2728, "low": 0.2599, "close": 0.2716, "volume": 2876525.2, "quote_volume": 767977.45641}, "trend_line": 0.328093, "activity_lines": {"activity_5": 0.269713, "activity_10": 0.278151, "activity_20": 0.287685, "activity_30": 0.306509}, "fair_value": 0.271812, "trend_signal": 0, "relative_strength": -9.736958, "market_dynamics": -0.709042, "volatility": 4.299148, "volume_expansion": -72.57554, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2715, "high": 0.2842, "low": 0.2622, "close": 0.2737, "volume": 8194353.9, "quote_volume": 2231613.27377}, "trend_line": 0.326503, "activity_lines": {"activity_5": 0.269973, "activity_10": 0.276375, "activity_20": 0.284874, "activity_30": 0.303}, "fair_value": 0.272258, "trend_signal": 0, "relative_strength": -9.569839, "market_dynamics": -0.516915, "volatility": 4.289579, "volume_expansion": -14.499953, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2735, "high": 0.2735, "low": 0.2203, "close": 0.2439, "volume": 13276997.3, "quote_volume": 3231838.55408}, "trend_line": 0.323723, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.269498, "activity_20": 0.279822, "activity_30": 0.29767}, "fair_value": 0.272485, "trend_signal": 0, "relative_strength": -16.419001, "market_dynamics": -0.444817, "volatility": 4.701257, "volume_expansion": 45.483183, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2438, "high": 0.246, "low": 0.2171, "close": 0.2348, "volume": 12110438.0, "quote_volume": 2786265.35993}, "trend_line": 0.3209, "activity_lines": {"activity_5": 0.251747, "activity_10": 0.261693, "activity_20": 0.274503, "activity_30": 0.291933}, "fair_value": 0.272572, "trend_signal": 0, "relative_strength": -15.490574, "market_dynamics": -0.416067, "volatility": 4.439073, "volume_expansion": 32.869408, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2347, "high": 0.2469, "low": 0.2218, "close": 0.2435, "volume": 6472636.8, "quote_volume": 1536922.03987}, "trend_line": 0.317487, "activity_lines": {"activity_5": 0.24716, "activity_10": 0.256665, "activity_20": 0.270551, "activity_30": 0.28694}, "fair_value": 0.272479, "trend_signal": 0, "relative_strength": -14.431068, "market_dynamics": -0.506079, "volatility": 4.519233, "volume_expansion": -26.742106, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2436, "high": 0.2476, "low": 0.233, "close": 0.2418, "volume": 6085062.8, "quote_volume": 1468363.00034}, "trend_line": 0.31209, "activity_lines": {"activity_5": 0.24326, "activity_10": 0.25242, "activity_20": 0.266846, "activity_30": 0.282057}, "fair_value": 0.272395, "trend_signal": 0, "relative_strength": -13.039909, "market_dynamics": -0.742651, "volatility": 4.110088, "volume_expansion": -27.27296, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2416, "high": 0.273, "low": 0.2376, "close": 0.2691, "volume": 10490848.2, "quote_volume": 2657058.12635}, "trend_line": 0.30341, "activity_lines": {"activity_5": 0.250447, "activity_10": 0.254033, "activity_20": 0.266077, "activity_30": 0.279283}, "fair_value": 0.272543, "trend_signal": 0, "relative_strength": -5.348079, "market_dynamics": -0.534177, "volatility": 5.195734, "volume_expansion": 26.190107, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2691, "high": 0.2798, "low": 0.2616, "close": 0.2683, "volume": 7566726.7, "quote_volume": 2048169.90625}, "trend_line": 0.297597, "activity_lines": {"activity_5": 0.257673, "activity_10": 0.255829, "activity_20": 0.265388, "activity_30": 0.277018}, "fair_value": 0.272807, "trend_signal": 0, "relative_strength": -4.85698, "market_dynamics": -0.373265, "volatility": 4.907615, "volume_expansion": -8.467775, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2683, "high": 0.2714, "low": 0.2565, "close": 0.2659, "volume": 3615831.2, "quote_volume": 955965.41859}, "trend_line": 0.29526, "activity_lines": {"activity_5": 0.262473, "activity_10": 0.257387, "activity_20": 0.264598, "activity_30": 0.274973}, "fair_value": 0.273053, "trend_signal": 0, "relative_strength": -7.980351, "market_dynamics": -0.220311, "volatility": 4.88619, "volume_expansion": -54.07036, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2659, "high": 0.2752, "low": 0.2626, "close": 0.2716, "volume": 3434971.5, "quote_volume": 924023.22699}, "trend_line": 0.292457, "activity_lines": {"activity_5": 0.2671, "activity_10": 0.259953, "activity_20": 0.264569, "activity_30": 0.273447}, "fair_value": 0.273261, "trend_signal": 0, "relative_strength": -7.314961, "market_dynamics": 0.117228, "volatility": 4.85037, "volume_expansion": -54.865613, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2721, "high": 0.2772, "low": 0.2522, "close": 0.2524, "volume": 4405261.0, "quote_volume": 1166268.10215}, "trend_line": 0.28764, "activity_lines": {"activity_5": 0.263453, "activity_10": 0.258858, "activity_20": 0.262788, "activity_30": 0.270862}, "fair_value": 0.273412, "trend_signal": 0, "relative_strength": -10.769924, "market_dynamics": 0.013244, "volatility": 5.147473, "volume_expansion": -39.777837, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2525, "high": 0.2647, "low": 0.2386, "close": 0.2436, "volume": 4001730.3, "quote_volume": 1001431.07653}, "trend_line": 0.282463, "activity_lines": {"activity_5": 0.256167, "activity_10": 0.256513, "activity_20": 0.260275, "activity_30": 0.268021}, "fair_value": 0.273431, "trend_signal": 0, "relative_strength": -12.278362, "market_dynamics": -0.069709, "volatility": 5.170043, "volume_expansion": -42.700133, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2437, "high": 0.2501, "low": 0.2156, "close": 0.2243, "volume": 7089779.0, "quote_volume": 1641470.54809}, "trend_line": 0.277607, "activity_lines": {"activity_5": 0.244147, "activity_10": 0.251205, "activity_20": 0.256151, "activity_30": 0.264269}, "fair_value": 0.273242, "trend_signal": 0, "relative_strength": -17.330352, "market_dynamics": -0.152724, "volatility": 5.3699, "volume_expansion": 3.401605, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2243, "high": 0.2257, "low": 0.2046, "close": 0.2087, "volume": 10968869.5, "quote_volume": 2350717.57847}, "trend_line": 0.272973, "activity_lines": {"activity_5": 0.22986, "activity_10": 0.243418, "activity_20": 0.250824, "activity_30": 0.259823}, "fair_value": 0.273058, "trend_signal": 0, "relative_strength": -18.571804, "market_dynamics": -0.375746, "volatility": 5.581261, "volume_expansion": 54.086029, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2086, "high": 0.2202, "low": 0.2084, "close": 0.2173, "volume": 2841692.2, "quote_volume": 613138.75636}, "trend_line": 0.269237, "activity_lines": {"activity_5": 0.222253, "activity_10": 0.237669, "activity_20": 0.246754, "activity_30": 0.256231}, "fair_value": 0.27304, "trend_signal": 0, "relative_strength": -15.791687, "market_dynamics": -0.603391, "volatility": 5.619963, "volume_expansion": -59.357115, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2174, "high": 0.2193, "low": 0.2007, "close": 0.2074, "volume": 3567384.7, "quote_volume": 748619.21816}, "trend_line": 0.265733, "activity_lines": {"activity_5": 0.214967, "activity_10": 0.230596, "activity_20": 0.242152, "activity_30": 0.252242}, "fair_value": 0.273067, "trend_signal": 0, "relative_strength": -18.31553, "market_dynamics": -0.845574, "volatility": 5.638825, "volume_expansion": -48.023979, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2072, "high": 0.2447, "low": 0.1971, "close": 0.2033, "volume": 26876468.1, "quote_volume": 5886869.3091}, "trend_line": 0.26245, "activity_lines": {"activity_5": 0.209313, "activity_10": 0.223404, "activity_20": 0.237557, "activity_30": 0.248214}, "fair_value": 0.273079, "trend_signal": 0, "relative_strength": -17.975796, "market_dynamics": -0.83062, "volatility": 5.049528, "volume_expansion": 243.908854, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2033, "high": 0.2129, "low": 0.1974, "close": 0.2092, "volume": 8240644.0, "quote_volume": 1676838.35754}, "trend_line": 0.25959, "activity_lines": {"activity_5": 0.208313, "activity_10": 0.21848, "activity_20": 0.233924, "activity_30": 0.244778}, "fair_value": 0.273104, "trend_signal": 0, "relative_strength": -16.059461, "market_dynamics": -0.813849, "volatility": 5.09761, "volume_expansion": 4.534583, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2093, "high": 0.224, "low": 0.2026, "close": 0.2132, "volume": 14339889.1, "quote_volume": 3086911.99254}, "trend_line": 0.256303, "activity_lines": {"activity_5": 0.209653, "activity_10": 0.215358, "activity_20": 0.231005, "activity_30": 0.241785}, "fair_value": 0.273177, "trend_signal": 0, "relative_strength": -12.996173, "market_dynamics": -0.627898, "volatility": 5.007227, "volume_expansion": 76.741118, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2132, "high": 0.2203, "low": 0.2019, "close": 0.2057, "volume": 6657354.4, "quote_volume": 1409612.64161}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.208193, "activity_10": 0.211831, "activity_20": 0.227615, "activity_30": 0.238521}, "fair_value": 0.273256, "trend_signal": 0, "relative_strength": -11.273084, "market_dynamics": -0.517438, "volatility": 5.054736, "volume_expansion": -18.371491, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2058, "high": 0.2118, "low": 0.1815, "close": 0.1887, "volume": 12536908.6, "quote_volume": 2400185.14664}, "trend_line": 0.250703, "activity_lines": {"activity_5": 0.20184, "activity_10": 0.206411, "activity_20": 0.222875, "activity_30": 0.234336}, "fair_value": 0.273244, "trend_signal": 0, "relative_strength": -17.015235, "market_dynamics": -0.716862, "volatility": 4.064253, "volume_expansion": 45.125073, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1886, "high": 0.1895, "low": 0.1796, "close": 0.1856, "volume": 4872784.2, "quote_volume": 900510.40125}, "trend_line": 0.247183, "activity_lines": {"activity_5": 0.1957, "activity_10": 0.201585, "activity_20": 0.218235, "activity_30": 0.230135}, "fair_value": 0.273217, "trend_signal": 0, "relative_strength": -17.804835, "market_dynamics": -0.95277, "volatility": 4.028704, "volume_expansion": -42.487829, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1857, "high": 0.1929, "low": 0.185, "close": 0.188, "volume": 3891126.7, "quote_volume": 740240.27761}, "trend_line": 0.24399, "activity_lines": {"activity_5": 0.19154, "activity_10": 0.198251, "activity_20": 0.214243, "activity_30": 0.226317}, "fair_value": 0.273197, "trend_signal": 0, "relative_strength": -18.478081, "market_dynamics": -1.238437, "volatility": 4.129679, "volume_expansion": -51.381095, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1879, "high": 0.2003, "low": 0.1872, "close": 0.1969, "volume": 4734889.2, "quote_volume": 914199.02329}, "trend_line": 0.240533, "activity_lines": {"activity_5": 0.19176, "activity_10": 0.197195, "activity_20": 0.211365, "activity_30": 0.223279}, "fair_value": 0.273276, "trend_signal": 0, "relative_strength": -15.796627, "market_dynamics": -1.306708, "volatility": 4.377827, "volume_expansion": -37.980711, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1972, "high": 0.1984, "low": 0.1911, "close": 0.1978, "volume": 2379047.1, "quote_volume": 465228.88438}, "trend_line": 0.23701, "activity_lines": {"activity_5": 0.193367, "activity_10": 0.196516, "activity_20": 0.208753, "activity_30": 0.220522}, "fair_value": 0.273354, "trend_signal": 0, "relative_strength": -14.255845, "market_dynamics": -1.186767, "volatility": 4.202222, "volume_expansion": -67.979935, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1979, "high": 0.2003, "low": 0.1899, "close": 0.1976, "volume": 4676776.1, "quote_volume": 916691.32277}, "trend_line": 0.233897, "activity_lines": {"activity_5": 0.195433, "activity_10": 0.196156, "activity_20": 0.20634, "activity_30": 0.21798}, "fair_value": 0.273252, "trend_signal": 0, "relative_strength": -17.046642, "market_dynamics": -0.885307, "volatility": 4.186148, "volume_expansion": -36.45209, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1975, "high": 0.202, "low": 0.1949, "close": 0.1963, "volume": 3145669.5, "quote_volume": 623277.50519}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.196473, "activity_10": 0.195738, "activity_20": 0.204013, "activity_30": 0.215554}, "fair_value": 0.273158, "trend_signal": 0, "relative_strength": -17.984489, "market_dynamics": -0.498309, "volatility": 3.774744, "volume_expansion": -55.011671, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1968, "high": 0.1969, "low": 0.1849, "close": 0.1891, "volume": 4216972.7, "quote_volume": 804957.24565}, "trend_line": 0.227863, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.194138, "activity_20": 0.201348, "activity_30": 0.212859}, "fair_value": 0.273056, "trend_signal": 0, "relative_strength": -19.874352, "market_dynamics": -0.186654, "volatility": 3.479996, "volume_expansion": -38.21016, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1896, "high": 0.193, "low": 0.1856, "close": 0.188, "volume": 2568959.6, "quote_volume": 484846.2255}, "trend_line": 0.22532, "activity_lines": {"activity_5": 0.191887, "activity_10": 0.192704, "activity_20": 0.198954, "activity_30": 0.210288}, "fair_value": 0.272954, "trend_signal": 0, "relative_strength": -18.927782, "market_dynamics": -0.03512, "volatility": 3.221586, "volume_expansion": -62.06699, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.188, "high": 0.1961, "low": 0.1845, "close": 0.1878, "volume": 1720169.0, "quote_volume": 325280.08264}, "trend_line": 0.222837, "activity_lines": {"activity_5": 0.1899, "activity_10": 0.191691, "activity_20": 0.196913, "activity_30": 0.207867}, "fair_value": 0.272764, "trend_signal": 0, "relative_strength": -17.649857, "market_dynamics": 0.032858, "volatility": 3.068614, "volume_expansion": -74.274457, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1877, "high": 0.1877, "low": 0.1685, "close": 0.1747, "volume": 5490372.0, "quote_volume": 959061.77281}, "trend_line": 0.219607, "activity_lines": {"activity_5": 0.184213, "activity_10": 0.188622, "activity_20": 0.194023, "activity_30": 0.204761}, "fair_value": 0.272439, "trend_signal": 0, "relative_strength": -19.18937, "market_dynamics": -0.051491, "volatility": 3.466282, "volume_expansion": -18.55104, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1748, "high": 0.1903, "low": 0.1737, "close": 0.1878, "volume": 3079536.8, "quote_volume": 557341.57205}, "trend_line": 0.216743, "activity_lines": {"activity_5": 0.18442, "activity_10": 0.188189, "activity_20": 0.19275, "activity_30": 0.202709}, "fair_value": 0.272156, "trend_signal": 0, "relative_strength": -17.144518, "market_dynamics": -0.038632, "volatility": 3.998609, "volume_expansion": -54.00082, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1879, "high": 0.1988, "low": 0.1866, "close": 0.1947, "volume": 3768690.6, "quote_volume": 729125.30726}, "trend_line": 0.215103, "activity_lines": {"activity_5": 0.187493, "activity_10": 0.188971, "activity_20": 0.192401, "activity_30": 0.201287}, "fair_value": 0.271891, "trend_signal": 0, "relative_strength": -15.1799, "market_dynamics": 0.140371, "volatility": 4.104766, "volume_expansion": -42.275113, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.195, "high": 0.1969, "low": 0.1846, "close": 0.1867, "volume": 1588912.9, "quote_volume": 305191.72897}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.187527, "activity_10": 0.188176, "activity_20": 0.19143, "activity_30": 0.199455}, "fair_value": 0.27164, "trend_signal": 0, "relative_strength": -16.532675, "market_dynamics": 0.20862, "volatility": 4.137864, "volume_expansion": -73.779071, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1868, "high": 0.1885, "low": 0.176, "close": 0.1804, "volume": 3577833.3, "quote_volume": 655978.56436}, "trend_line": 0.211397, "activity_lines": {"activity_5": 0.185547, "activity_10": 0.186422, "activity_20": 0.189965, "activity_30": 0.197319}, "fair_value": 0.271246, "trend_signal": 0, "relative_strength": -16.034608, "market_dynamics": 0.390411, "volatility": 3.654613, "volume_expansion": -41.313509, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1804, "high": 0.1949, "low": 0.1789, "close": 0.1869, "volume": 5943807.4, "quote_volume": 1113963.01026}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.186227, "activity_10": 0.186165, "activity_20": 0.189294, "activity_30": 0.195739}, "fair_value": 0.270997, "trend_signal": 0, "relative_strength": -12.184813, "market_dynamics": 0.585745, "volatility": 3.760435, "volume_expansion": -4.368758, "expectation": {"probability": 42.376, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1866, "high": 0.1899, "low": 0.1762, "close": 0.1808, "volume": 2986376.4, "quote_volume": 549373.48977}, "trend_line": 0.206623, "activity_lines": {"activity_5": 0.18406, "activity_10": 0.184995, "activity_20": 0.18814, "activity_30": 0.193883}, "fair_value": 0.270819, "trend_signal": 0, "relative_strength": -15.42742, "market_dynamics": 0.536374, "volatility": 3.841195, "volume_expansion": -40.520335, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1806, "high": 0.1908, "low": 0.1802, "close": 0.1866, "volume": 2015399.2, "quote_volume": 376182.36115}, "trend_line": 0.2039, "activity_lines": {"activity_5": 0.184293, "activity_10": 0.18516, "activity_20": 0.187645, "activity_30": 0.192591}, "fair_value": 0.270717, "trend_signal": 0, "relative_strength": -12.319036, "market_dynamics": 0.620151, "volatility": 3.719203, "volume_expansion": -57.206335, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1865, "high": 0.1941, "low": 0.1825, "close": 0.1887, "volume": 1583393.7, "quote_volume": 297485.95103}, "trend_line": 0.201327, "activity_lines": {"activity_5": 0.185767, "activity_10": 0.185753, "activity_20": 0.187458, "activity_30": 0.19161}, "fair_value": 0.270615, "trend_signal": 0, "relative_strength": -12.731025, "market_dynamics": 0.686837, "volatility": 3.733058, "volume_expansion": -61.112689, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1888, "high": 0.191, "low": 0.1817, "close": 0.1831, "volume": 1637648.2, "quote_volume": 304259.73557}, "trend_line": 0.198377, "activity_lines": {"activity_5": 0.18524, "activity_10": 0.185315, "activity_20": 0.186854, "activity_30": 0.190434}, "fair_value": 0.270501, "trend_signal": 0, "relative_strength": -14.197292, "market_dynamics": 0.551846, "volatility": 3.796457, "volume_expansion": -57.138197, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.183, "high": 0.1836, "low": 0.1709, "close": 0.1768, "volume": 2276396.7, "quote_volume": 399220.97641}, "trend_line": 0.195857, "activity_lines": {"activity_5": 0.182433, "activity_10": 0.183816, "activity_20": 0.185758, "activity_30": 0.189042}, "fair_value": 0.270322, "trend_signal": 0, "relative_strength": -16.969113, "market_dynamics": 0.496872, "volatility": 3.873113, "volume_expansion": -31.179656, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1767, "high": 0.179, "low": 0.1652, "close": 0.1663, "volume": 1896188.8, "quote_volume": 325709.04504}, "trend_line": 0.19328, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.180371, "activity_20": 0.183718, "activity_30": 0.187135}, "fair_value": 0.27002, "trend_signal": 0, "relative_strength": -19.408993, "market_dynamics": 0.300943, "volatility": 4.039278, "volume_expansion": -39.973288, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1665, "high": 0.1688, "low": 0.1605, "close": 0.1669, "volume": 3469918.3, "quote_volume": 571089.15941}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.177425, "activity_20": 0.181828, "activity_30": 0.185434}, "fair_value": 0.269564, "trend_signal": 0, "relative_strength": -18.611219, "market_dynamics": 0.11677, "volatility": 4.050728, "volume_expansion": 10.582745, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1668, "high": 0.1704, "low": 0.1569, "close": 0.159, "volume": 2166569.2, "quote_volume": 353632.43845}, "trend_line": 0.18971, "activity_lines": {"activity_5": 0.166547, "activity_10": 0.173549, "activity_20": 0.179285, "activity_30": 0.183345}, "fair_value": 0.26891, "trend_signal": 0, "relative_strength": -20.075678, "market_dynamics": -0.165573, "volatility": 4.170517, "volume_expansion": -28.007369, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1594, "high": 0.1679, "low": 0.147, "close": 0.1524, "volume": 4904387.8, "quote_volume": 769037.46367}, "trend_line": 0.187547, "activity_lines": {"activity_5": 0.16054, "activity_10": 0.168976, "activity_20": 0.176295, "activity_30": 0.180938}, "fair_value": 0.26831, "trend_signal": 0, "relative_strength": -21.318929, "market_dynamics": -0.301421, "volatility": 3.943302, "volume_expansion": 56.404934, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1524, "high": 0.1555, "low": 0.1478, "close": 0.1543, "volume": 3566203.8, "quote_volume": 545064.08401}, "trend_line": 0.185777, "activity_lines": {"activity_5": 0.157213, "activity_10": 0.165258, "activity_20": 0.173701, "activity_30": 0.178793}, "fair_value": 0.267658, "trend_signal": 0, "relative_strength": -21.000997, "market_dynamics": -0.486095, "volatility": 3.262963, "volume_expansion": 15.779436, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1543, "high": 0.1681, "low": 0.1443, "close": 0.1459, "volume": 8309498.0, "quote_volume": 1308819.01343}, "trend_line": 0.183863, "activity_lines": {"activity_5": 0.152587, "activity_10": 0.160605, "activity_20": 0.170514, "activity_30": 0.176221}, "fair_value": 0.266922, "trend_signal": 0, "relative_strength": -23.262674, "market_dynamics": -0.683893, "volatility": 3.103208, "volume_expansion": 148.909456, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.146, "high": 0.1496, "low": 0.133, "close": 0.139, "volume": 4309570.4, "quote_volume": 612650.58178}, "trend_line": 0.181523, "activity_lines": {"activity_5": 0.14702, "activity_10": 0.155333, "activity_20": 0.16691, "activity_30": 0.173326}, "fair_value": 0.266038, "trend_signal": 0, "relative_strength": -25.670807, "market_dynamics": -0.789428, "volatility": 3.137371, "volume_expansion": 28.913587, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.139, "high": 0.1438, "low": 0.1362, "close": 0.1425, "volume": 3755965.1, "quote_volume": 527755.52575}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.14448, "activity_10": 0.151562, "activity_20": 0.163878, "activity_30": 0.170809}, "fair_value": 0.265229, "trend_signal": 0, "relative_strength": -25.457114, "market_dynamics": -0.948979, "volatility": 3.319495, "volume_expansion": 10.393524, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1424, "high": 0.1473, "low": 0.1415, "close": 0.144, "volume": 3532893.5, "quote_volume": 506817.93763}, "trend_line": 0.17711, "activity_lines": {"activity_5": 0.14354, "activity_10": 0.148904, "activity_20": 0.161205, "activity_30": 0.16854}, "fair_value": 0.26446, "trend_signal": 0, "relative_strength": -24.253561, "market_dynamics": -0.987479, "volatility": 3.090202, "volume_expansion": 1.142732, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1439, "high": 0.144, "low": 0.1378, "close": 0.1416, "volume": 1758456.5, "quote_volume": 247315.55495}, "trend_line": 0.17554, "activity_lines": {"activity_5": 0.14236, "activity_10": 0.14652, "activity_20": 0.158512, "activity_30": 0.166249}, "fair_value": 0.263662, "trend_signal": 0, "relative_strength": -25.202864, "market_dynamics": -1.101719, "volatility": 3.063308, "volume_expansion": -46.816299, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1415, "high": 0.152, "low": 0.138, "close": 0.1502, "volume": 4689121.1, "quote_volume": 678696.92939}, "trend_line": 0.17436, "activity_lines": {"activity_5": 0.144893, "activity_10": 0.14634, "activity_20": 0.156796, "activity_30": 0.164614}, "fair_value": 0.262881, "trend_signal": 0, "relative_strength": -20.123738, "market_dynamics": -0.916352, "volatility": 3.454062, "volume_expansion": 38.450333, "expectation": {"probability": 42.488, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1499, "high": 0.1518, "low": 0.1436, "close": 0.1495, "volume": 3332327.0, "quote_volume": 492782.54066}, "trend_line": 0.173077, "activity_lines": {"activity_5": 0.146907, "activity_10": 0.146325, "activity_20": 0.155192, "activity_30": 0.16301}, "fair_value": 0.262075, "trend_signal": 0, "relative_strength": -18.907613, "market_dynamics": -0.793471, "volatility": 3.392139, "volume_expansion": -0.972242, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1492, "high": 0.1523, "low": 0.1458, "close": 0.1513, "volume": 1567140.4, "quote_volume": 232793.0674}, "trend_line": 0.171557, "activity_lines": {"activity_5": 0.14882, "activity_10": 0.146955, "activity_20": 0.153975, "activity_30": 0.161605}, "fair_value": 0.261244, "trend_signal": 0, "relative_strength": -17.538422, "market_dynamics": -0.603952, "volatility": 3.44107, "volume_expansion": -53.413749, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1515, "high": 0.1615, "low": 0.1499, "close": 0.1536, "volume": 2903808.2, "quote_volume": 450047.49891}, "trend_line": 0.170083, "activity_lines": {"activity_5": 0.150913, "activity_10": 0.148142, "activity_20": 0.153145, "activity_30": 0.160447}, "fair_value": 0.26047, "trend_signal": 0, "relative_strength": -15.448822, "market_dynamics": -0.210043, "volatility": 3.457139, "volume_expansion": -12.80519, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1536, "high": 0.1704, "low": 0.1522, "close": 0.1648, "volume": 6785972.6, "quote_volume": 1106808.822}, "trend_line": 0.16899, "activity_lines": {"activity_5": 0.1561, "activity_10": 0.151344, "activity_20": 0.15351, "activity_30": 0.160106}, "fair_value": 0.259877, "trend_signal": 0, "relative_strength": -9.074854, "market_dynamics": 0.233563, "volatility": 3.756714, "volume_expansion": 101.223152, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1651, "high": 0.176, "low": 0.1644, "close": 0.1746, "volume": 5243209.1, "quote_volume": 898581.98506}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.163007, "activity_10": 0.156136, "activity_20": 0.154913, "activity_30": 0.160468}, "fair_value": 0.259248, "trend_signal": 0, "relative_strength": -3.906097, "market_dynamics": 0.716291, "volatility": 4.057817, "volume_expansion": 50.441984, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1747, "high": 0.1762, "low": 0.1666, "close": 0.1694, "volume": 2645972.9, "quote_volume": 452983.93367}, "trend_line": 0.16761, "activity_lines": {"activity_5": 0.166553, "activity_10": 0.159462, "activity_20": 0.155851, "activity_30": 0.160541}, "fair_value": 0.258474, "trend_signal": 0, "relative_strength": -6.448123, "market_dynamics": 1.034321, "volatility": 3.921984, "volume_expansion": -24.760464, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1694, "high": 0.1724, "low": 0.162, "close": 0.1658, "volume": 2321582.6, "quote_volume": 388357.91107}, "trend_line": 0.16687, "activity_lines": {"activity_5": 0.167573, "activity_10": 0.16158, "activity_20": 0.156528, "activity_30": 0.160424}, "fair_value": 0.257771, "trend_signal": 0, "relative_strength": -7.074546, "market_dynamics": 1.157459, "volatility": 3.781471, "volume_expansion": -34.670321, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1659, "high": 0.1698, "low": 0.1644, "close": 0.1654, "volume": 1193156.5, "quote_volume": 199741.08885}, "trend_line": 0.166123, "activity_lines": {"activity_5": 0.167493, "activity_10": 0.163202, "activity_20": 0.157275, "activity_30": 0.160329}, "fair_value": 0.256901, "trend_signal": 0, "relative_strength": -7.954776, "market_dynamics": 0.981277, "volatility": 3.784806, "volume_expansion": -66.213094, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1652, "high": 0.1748, "low": 0.1641, "close": 0.1716, "volume": 4668796.6, "quote_volume": 795825.43381}, "trend_line": 0.16602, "activity_lines": {"activity_5": 0.168693, "activity_10": 0.165562, "activity_20": 0.158698, "activity_30": 0.160683}, "fair_value": 0.256038, "trend_signal": 0, "relative_strength": -3.058647, "market_dynamics": 0.943345, "volatility": 3.469023, "volume_expansion": 27.875908, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1715, "high": 0.1762, "low": 0.1686, "close": 0.1726, "volume": 2500105.9, "quote_volume": 430668.7629}, "trend_line": 0.165513, "activity_lines": {"activity_5": 0.169773, "activity_10": 0.167558, "activity_20": 0.16024, "activity_30": 0.161107}, "fair_value": 0.255197, "trend_signal": 0, "relative_strength": -3.230198, "market_dynamics": 0.938213, "volatility": 3.063875, "volume_expansion": -32.085091, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1727, "high": 0.173, "low": 0.1669, "close": 0.172, "volume": 3153713.4, "quote_volume": 535606.64373}, "trend_line": 0.164757, "activity_lines": {"activity_5": 0.170787, "activity_10": 0.169038, "activity_20": 0.161695, "activity_30": 0.161526}, "fair_value": 0.254413, "trend_signal": 0, "relative_strength": -4.312408, "market_dynamics": 0.987166, "volatility": 3.091594, "volume_expansion": -13.96044, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1721, "high": 0.1795, "low": 0.1682, "close": 0.1703, "volume": 2764068.7, "quote_volume": 478019.13129}, "trend_line": 0.16421, "activity_lines": {"activity_5": 0.17106, "activity_10": 0.1698, "activity_20": 0.162964, "activity_30": 0.161883}, "fair_value": 0.253762, "trend_signal": 0, "relative_strength": -5.44889, "market_dynamics": 1.040856, "volatility": 3.15205, "volume_expansion": -25.200374, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1704, "high": 0.1839, "low": 0.1704, "close": 0.1792, "volume": 3440830.5, "quote_volume": 610274.96907}, "trend_line": 0.16417, "activity_lines": {"activity_5": 0.174, "activity_10": 0.171835, "activity_20": 0.165027, "activity_30": 0.16285}, "fair_value": 0.253182, "trend_signal": 0, "relative_strength": -1.208521, "market_dynamics": 1.043194, "volatility": 3.195439, "volume_expansion": -5.005057, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.179, "high": 0.1837, "low": 0.1731, "close": 0.1797, "volume": 2312738.8, "quote_volume": 412023.76405}, "trend_line": 0.16393, "activity_lines": {"activity_5": 0.176187, "activity_10": 0.173495, "activity_20": 0.16701, "activity_30": 0.163852}, "fair_value": 0.252685, "trend_signal": 0, "relative_strength": -3.117881, "market_dynamics": 1.089894, "volatility": 2.975863, "volume_expansion": -35.025323, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.18, "high": 0.1867, "low": 0.1748, "close": 0.1833, "volume": 2849122.1, "quote_volume": 517385.88296}, "trend_line": 0.164013, "activity_lines": {"activity_5": 0.179033, "activity_10": 0.175538, "activity_20": 0.169215, "activity_30": 0.165102}, "fair_value": 0.25214, "trend_signal": 1, "relative_strength": -0.752222, "market_dynamics": 1.137844, "volatility": 2.936974, "volume_expansion": -13.306409, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1832, "high": 0.1839, "low": 0.1693, "close": 0.1707, "volume": 2486790.3, "quote_volume": 439928.12078}, "trend_line": 0.163483, "activity_lines": {"activity_5": 0.176967, "activity_10": 0.175133, "activity_20": 0.170041, "activity_30": 0.165533}, "fair_value": 0.251381, "trend_signal": 1, "relative_strength": -4.854719, "market_dynamics": 1.018102, "volatility": 3.647665, "volume_expansion": -22.173218, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1705, "high": 0.1714, "low": 0.159, "close": 0.1602, "volume": 3234922.3, "quote_volume": 528236.9284}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.171487, "activity_10": 0.172795, "activity_20": 0.169717, "activity_30": 0.165322}, "fair_value": 0.250721, "trend_signal": 1, "relative_strength": -10.055347, "market_dynamics": 0.696817, "volatility": 4.069863, "volume_expansion": 2.072608, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1604, "high": 0.1745, "low": 0.1586, "close": 0.1687, "volume": 4746486.0, "quote_volume": 791017.8457}, "trend_line": 0.162053, "activity_lines": {"activity_5": 0.169513, "activity_10": 0.172104, "activity_20": 0.170118, "activity_30": 0.165719}, "fair_value": 0.250021, "trend_signal": 1, "relative_strength": -4.437804, "market_dynamics": 0.523788, "volatility": 3.855601, "volume_expansion": 46.953849, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.169, "high": 0.1738, "low": 0.1677, "close": 0.1692, "volume": 2358995.8, "quote_volume": 401993.80291}, "trend_line": 0.1618, "activity_lines": {"activity_5": 0.168407, "activity_10": 0.171444, "activity_20": 0.170449, "activity_30": 0.16618}, "fair_value": 0.249221, "trend_signal": 1, "relative_strength": -3.572776, "market_dynamics": 0.16086, "volatility": 3.518299, "volume_expansion": -27.636901, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1691, "high": 0.1705, "low": 0.1606, "close": 0.1619, "volume": 1424407.9, "quote_volume": 239623.23831}, "trend_line": 0.161653, "activity_lines": {"activity_5": 0.165567, "activity_10": 0.1695, "activity_20": 0.169953, "activity_30": 0.166187}, "fair_value": 0.248388, "trend_signal": 1, "relative_strength": -7.703919, "market_dynamics": -0.111218, "volatility": 3.610329, "volume_expansion": -54.002502, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1622, "high": 0.1663, "low": 0.1575, "close": 0.1596, "volume": 2289478.2, "quote_volume": 367998.88425}, "trend_line": 0.16141, "activity_lines": {"activity_5": 0.163387, "activity_10": 0.167333, "activity_20": 0.169183, "activity_30": 0.166054}, "fair_value": 0.247456, "trend_signal": 1, "relative_strength": -8.870722, "market_dynamics": -0.262084, "volatility": 3.588787, "volume_expansion": -24.801138, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.16, "high": 0.1653, "low": 0.1588, "close": 0.164, "volume": 3680037.4, "quote_volume": 595670.71976}, "trend_line": 0.161577, "activity_lines": {"activity_5": 0.163413, "activity_10": 0.166191, "activity_20": 0.168783, "activity_30": 0.166222}, "fair_value": 0.24654, "trend_signal": 1, "relative_strength": -9.974253, "market_dynamics": -0.413033, "volatility": 3.668902, "volume_expansion": 16.818804, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1641, "high": 0.1732, "low": 0.164, "close": 0.1671, "volume": 4273960.9, "quote_volume": 722552.72705}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.16422, "activity_10": 0.165727, "activity_20": 0.168619, "activity_30": 0.166578}, "fair_value": 0.245674, "trend_signal": 1, "relative_strength": -9.324128, "market_dynamics": -0.343426, "volatility": 3.563248, "volume_expansion": 32.784595, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1668, "high": 0.1681, "low": 0.1552, "close": 0.1577, "volume": 2990296.5, "quote_volume": 484905.78905}, "trend_line": 0.16218, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163775, "activity_20": 0.167494, "activity_30": 0.166296}, "fair_value": 0.244729, "trend_signal": 0, "relative_strength": -12.706719, "market_dynamics": -0.336748, "volatility": 3.824261, "volume_expansion": -1.275601, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1581, "high": 0.1625, "low": 0.1548, "close": 0.1616, "volume": 1591481.8, "quote_volume": 251663.45311}, "trend_line": 0.162703, "activity_lines": {"activity_5": 0.161847, "activity_10": 0.162931, "activity_20": 0.166775, "activity_30": 0.166259}, "fair_value": 0.243793, "trend_signal": 0, "relative_strength": -9.972779, "market_dynamics": -0.363467, "volatility": 3.904077, "volume_expansion": -44.086871, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.162, "high": 0.1964, "low": 0.1615, "close": 0.1714, "volume": 12326370.6, "quote_volume": 2209151.97638}, "trend_line": 0.163783, "activity_lines": {"activity_5": 0.16498, "activity_10": 0.164264, "activity_20": 0.167051, "activity_30": 0.16682}, "fair_value": 0.24309, "trend_signal": 1, "relative_strength": -3.731752, "market_dynamics": -0.223784, "volatility": 4.232644, "volume_expansion": 270.120473, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1714, "high": 0.173, "low": 0.1616, "close": 0.1617, "volume": 3434501.5, "quote_volume": 577001.62578}, "trend_line": 0.164423, "activity_lines": {"activity_5": 0.164093, "activity_10": 0.16382, "activity_20": 0.166394, "activity_30": 0.166685}, "fair_value": 0.242322, "trend_signal": 0, "relative_strength": -7.347304, "market_dynamics": -0.362972, "volatility": 4.226071, "volume_expansion": 1.432021, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1616, "high": 0.1616, "low": 0.1475, "close": 0.1531, "volume": 6420108.9, "quote_volume": 981747.43709}, "trend_line": 0.164727, "activity_lines": {"activity_5": 0.160493, "activity_10": 0.161785, "activity_20": 0.164938, "activity_30": 0.165955}, "fair_value": 0.241463, "trend_signal": 0, "relative_strength": -10.894689, "market_dynamics": -0.371491, "volatility": 4.382014, "volume_expansion": 76.020674, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1532, "high": 0.1542, "low": 0.1388, "close": 0.1401, "volume": 3570561.5, "quote_volume": 519634.63498}, "trend_line": 0.164677, "activity_lines": {"activity_5": 0.153493, "activity_10": 0.157671, "activity_20": 0.162301, "activity_30": 0.164366}, "fair_value": 0.240547, "trend_signal": 0, "relative_strength": -14.152246, "market_dynamics": -0.511232, "volatility": 4.684322, "volume_expansion": -0.609263, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1401, "high": 0.1473, "low": 0.1396, "close": 0.1453, "volume": 4000099.7, "quote_volume": 574717.30005}, "trend_line": 0.164513, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.155031, "activity_20": 0.16031, "activity_30": 0.163116}, "fair_value": 0.239728, "trend_signal": 0, "relative_strength": -11.569726, "market_dynamics": -0.943245, "volatility": 4.657016, "volume_expansion": 9.070367, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1454, "high": 0.149, "low": 0.1418, "close": 0.1425, "volume": 1948402.8, "quote_volume": 283207.98119}, "trend_line": 0.16428, "activity_lines": {"activity_5": 0.14546, "activity_10": 0.152184, "activity_20": 0.158183, "activity_30": 0.161696}, "fair_value": 0.238971, "trend_signal": 0, "relative_strength": -12.98045, "market_dynamics": -1.156313, "volatility": 4.447878, "volume_expansion": -45.985476, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1429, "high": 0.1479, "low": 0.1413, "close": 0.1442, "volume": 1728645.1, "quote_volume": 250806.8467}, "trend_line": 0.164043, "activity_lines": {"activity_5": 0.144013, "activity_10": 0.149956, "activity_20": 0.156358, "activity_30": 0.1604}, "fair_value": 0.238061, "trend_signal": 0, "relative_strength": -11.565448, "market_dynamics": -1.360499, "volatility": 4.166244, "volume_expansion": -51.379893, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1441, "high": 0.1469, "low": 0.1414, "close": 0.1425, "volume": 1155887.7, "quote_volume": 166468.07279}, "trend_line": 0.163673, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.14778, "activity_20": 0.154495, "activity_30": 0.15901}, "fair_value": 0.237201, "trend_signal": 0, "relative_strength": -11.78699, "market_dynamics": -1.426283, "volatility": 4.150078, "volume_expansion": -66.409987, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1425, "high": 0.1472, "low": 0.1314, "close": 0.1339, "volume": 4063331.0, "quote_volume": 568878.7674}, "trend_line": 0.162643, "activity_lines": {"activity_5": 0.14016, "activity_10": 0.144487, "activity_20": 0.151988, "activity_30": 0.157089}, "fair_value": 0.236089, "trend_signal": 0, "relative_strength": -14.227439, "market_dynamics": -1.440468, "volatility": 4.266359, "volume_expansion": 15.151117, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1341, "high": 0.139, "low": 0.1338, "close": 0.1369, "volume": 2478310.1, "quote_volume": 338793.77809}, "trend_line": 0.161387, "activity_lines": {"activity_5": 0.138567, "activity_10": 0.142173, "activity_20": 0.149984, "activity_30": 0.155429}, "fair_value": 0.234999, "trend_signal": 0, "relative_strength": -13.536263, "market_dynamics": -1.441759, "volatility": 4.359369, "volume_expansion": -29.395968, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.137, "high": 0.1401, "low": 0.1361, "close": 0.1394, "volume": 1403825.1, "quote_volume": 193394.90784}, "trend_line": 0.160387, "activity_lines": {"activity_5": 0.138367, "activity_10": 0.140762, "activity_20": 0.14844, "activity_30": 0.15401}, "fair_value": 0.233983, "trend_signal": 0, "relative_strength": -12.347142, "market_dynamics": -1.402673, "volatility": 4.308471, "volume_expansion": -59.380126, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1395, "high": 0.1402, "low": 0.1357, "close": 0.1368, "volume": 1504110.6, "quote_volume": 207713.70621}, "trend_line": 0.15942, "activity_lines": {"activity_5": 0.137507, "activity_10": 0.13946, "activity_20": 0.146797, "activity_30": 0.152488}, "fair_value": 0.233161, "trend_signal": 0, "relative_strength": -13.593549, "market_dynamics": -1.372364, "volatility": 4.232694, "volume_expansion": -55.360551, "expectation": {"probability": 47.6377, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.137, "high": 0.1373, "low": 0.1227, "close": 0.1273, "volume": 3620340.9, "quote_volume": 467500.61273}, "trend_line": 0.15815, "activity_lines": {"activity_5": 0.133973, "activity_10": 0.136884, "activity_20": 0.144361, "activity_30": 0.150416}, "fair_value": 0.23219, "trend_signal": 0, "relative_strength": -14.663581, "market_dynamics": -1.371652, "volatility": 4.34061, "volume_expansion": 9.271614, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1273, "high": 0.1326, "low": 0.1224, "close": 0.1321, "volume": 3458587.9, "quote_volume": 439809.42582}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.133053, "activity_10": 0.135649, "activity_20": 0.142579, "activity_30": 0.148735}, "fair_value": 0.231292, "trend_signal": 0, "relative_strength": -10.57936, "market_dynamics": -1.352576, "volatility": 4.435608, "volume_expansion": 2.685478, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1323, "high": 0.1324, "low": 0.1011, "close": 0.1117, "volume": 6566427.5, "quote_volume": 757035.58202}, "trend_line": 0.154803, "activity_lines": {"activity_5": 0.125453, "activity_10": 0.130851, "activity_20": 0.139031, "activity_30": 0.145824}, "fair_value": 0.230197, "trend_signal": 0, "relative_strength": -18.578185, "market_dynamics": -1.322531, "volatility": 5.257111, "volume_expansion": 81.130921, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1118, "high": 0.1247, "low": 0.1118, "close": 0.1151, "volume": 7692533.1, "quote_volume": 905590.58963}, "trend_line": 0.152907, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.127282, "activity_20": 0.136046, "activity_30": 0.143262}, "fair_value": 0.229222, "trend_signal": 0, "relative_strength": -13.771653, "market_dynamics": -1.264808, "volatility": 5.402582, "volume_expansion": 97.477815, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1149, "high": 0.1183, "low": 0.1113, "close": 0.1162, "volume": 6610572.3, "quote_volume": 757927.37189}, "trend_line": 0.151103, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.124411, "activity_20": 0.133377, "activity_30": 0.140894}, "fair_value": 0.228236, "trend_signal": 0, "relative_strength": -14.557655, "market_dynamics": -1.196389, "volatility": 5.389179, "volume_expansion": 63.55039, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1157, "high": 0.1178, "low": 0.1054, "close": 0.1113, "volume": 4158463.6, "quote_volume": 471458.73665}, "trend_line": 0.14884, "activity_lines": {"activity_5": 0.114807, "activity_10": 0.121158, "activity_20": 0.13047, "activity_30": 0.138326}, "fair_value": 0.227228, "trend_signal": 0, "relative_strength": -14.592559, "market_dynamics": -1.180073, "volatility": 5.11535, "volume_expansion": 3.030633, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1114, "high": 0.1138, "low": 0.1037, "close": 0.1075, "volume": 2685359.2, "quote_volume": 291600.57312}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.111547, "activity_10": 0.117782, "activity_20": 0.127466, "activity_30": 0.135659}, "fair_value": 0.226318, "trend_signal": 0, "relative_strength": -14.251948, "market_dynamics": -1.268309, "volatility": 4.923302, "volume_expansion": -33.214906, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1076, "high": 0.1109, "low": 0.0889, "close": 0.0903, "volume": 7921688.2, "quote_volume": 785181.71654}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.104193, "activity_10": 0.111758, "activity_20": 0.123063, "activity_30": 0.132037}, "fair_value": 0.225263, "trend_signal": 0, "relative_strength": -15.919733, "market_dynamics": -1.268309, "volatility": 6.101543, "volume_expansion": 82.636524, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0905, "high": 0.1015, "low": 0.0817, "close": 0.1003, "volume": 7256964.6, "quote_volume": 661964.18319}, "trend_line": 0.140987, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.1084, "activity_20": 0.119952, "activity_30": 0.129261}, "fair_value": 0.224253, "trend_signal": 0, "relative_strength": -16.442583, "market_dynamics": -1.252163, "volatility": 7.044892, "volume_expansion": 77.695353, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1003, "high": 0.1043, "low": 0.0955, "close": 0.1007, "volume": 3448984.7, "quote_volume": 343458.06249}, "trend_line": 0.139003, "activity_lines": {"activity_5": 0.100127, "activity_10": 0.105825, "activity_20": 0.117218, "activity_30": 0.126662}, "fair_value": 0.223382, "trend_signal": 0, "relative_strength": -14.315467, "market_dynamics": -1.274634, "volatility": 7.074465, "volume_expansion": -15.562507, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1006, "high": 0.1012, "low": 0.0962, "close": 0.0973, "volume": 1993153.5, "quote_volume": 197149.14507}, "trend_line": 0.136623, "activity_lines": {"activity_5": 0.098553, "activity_10": 0.103289, "activity_20": 0.11445, "activity_30": 0.123971}, "fair_value": 0.222429, "trend_signal": 0, "relative_strength": -18.209565, "market_dynamics": -1.211761, "volatility": 7.003934, "volume_expansion": -48.408172, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0973, "high": 0.099, "low": 0.0935, "close": 0.0961, "volume": 1836664.6, "quote_volume": 177615.57351}, "trend_line": 0.134187, "activity_lines": {"activity_5": 0.097513, "activity_10": 0.10108, "activity_20": 0.111834, "activity_30": 0.121357}, "fair_value": 0.221488, "trend_signal": 0, "relative_strength": -18.768926, "market_dynamics": -1.262239, "volatility": 6.910346, "volume_expansion": -51.367472, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0962, "high": 0.0971, "low": 0.0923, "close": 0.0932, "volume": 1291155.7, "quote_volume": 121702.86586}, "trend_line": 0.131897, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.098998, "activity_20": 0.109151, "activity_30": 0.118713}, "fair_value": 0.220462, "trend_signal": 0, "relative_strength": -19.483096, "market_dynamics": -1.37816, "volatility": 6.818522, "volume_expansion": -64.540091, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0932, "high": 0.0942, "low": 0.0883, "close": 0.0925, "volume": 2880942.9, "quote_volume": 262084.66982}, "trend_line": 0.12966, "activity_lines": {"activity_5": 0.094593, "activity_10": 0.097125, "activity_20": 0.10665, "activity_30": 0.116171}, "fair_value": 0.219413, "trend_signal": 0, "relative_strength": -17.787499, "market_dynamics": -1.398106, "volatility": 6.833009, "volume_expansion": -21.879036, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0924, "high": 0.0975, "low": 0.092, "close": 0.0943, "volume": 3494505.5, "quote_volume": 331053.29896}, "trend_line": 0.127337, "activity_lines": {"activity_5": 0.09404, "activity_10": 0.095991, "activity_20": 0.104558, "activity_30": 0.11389}, "fair_value": 0.218416, "trend_signal": 0, "relative_strength": -14.897513, "market_dynamics": -1.258564, "volatility": 6.804531, "volume_expansion": -7.45705, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0942, "high": 0.0946, "low": 0.0886, "close": 0.0935, "volume": 5690113.2, "quote_volume": 520315.92231}, "trend_line": 0.124883, "activity_lines": {"activity_5": 0.093647, "activity_10": 0.095109, "activity_20": 0.102627, "activity_30": 0.111707}, "fair_value": 0.217372, "trend_signal": 0, "relative_strength": -18.454359, "market_dynamics": -1.013635, "volatility": 6.632557, "volume_expansion": 42.153262, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0932, "high": 0.0977, "low": 0.0919, "close": 0.0961, "volume": 2912621.4, "quote_volume": 275170.55548}, "trend_line": 0.12283, "activity_lines": {"activity_5": 0.094373, "activity_10": 0.095024, "activity_20": 0.101178, "activity_30": 0.10985}, "fair_value": 0.216349, "trend_signal": 0, "relative_strength": -17.015025, "market_dynamics": -0.60057, "volatility": 5.617567, "volume_expansion": -26.174275, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0961, "high": 0.0967, "low": 0.089, "close": 0.0901, "volume": 3396243.6, "quote_volume": 317053.49157}, "trend_line": 0.120447, "activity_lines": {"activity_5": 0.0931, "activity_10": 0.094055, "activity_20": 0.099337, "activity_30": 0.107738}, "fair_value": 0.215219, "trend_signal": 0, "relative_strength": -20.660943, "market_dynamics": -0.300337, "volatility": 5.660381, "volume_expansion": -14.905914, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0901, "high": 0.1023, "low": 0.0895, "close": 0.0963, "volume": 15139862.6, "quote_volume": 1441440.0115}, "trend_line": 0.117943, "activity_lines": {"activity_5": 0.0941, "activity_10": 0.094216, "activity_20": 0.098309, "activity_30": 0.10618}, "fair_value": 0.214099, "trend_signal": 0, "relative_strength": -14.790002, "market_dynamics": 0.11733, "volatility": 6.041915, "volume_expansion": 223.642082, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0963, "high": 0.1003, "low": 0.0928, "close": 0.0949, "volume": 11968894.9, "quote_volume": 1154647.3611}, "trend_line": 0.115717, "activity_lines": {"activity_5": 0.09438, "activity_10": 0.094196, "activity_20": 0.097353, "activity_30": 0.104694}, "fair_value": 0.213046, "trend_signal": 0, "relative_strength": -13.713327, "market_dynamics": 0.458956, "volatility": 5.983168, "volume_expansion": 130.117775, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0949, "high": 0.0959, "low": 0.0864, "close": 0.0872, "volume": 4137035.7, "quote_volume": 378811.88577}, "trend_line": 0.11352, "activity_lines": {"activity_5": 0.092053, "activity_10": 0.092882, "activity_20": 0.095864, "activity_30": 0.102854}, "fair_value": 0.21201, "trend_signal": 0, "relative_strength": -18.882912, "market_dynamics": 0.472735, "volatility": 6.238562, "volume_expansion": -20.853165, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0872, "high": 0.0888, "low": 0.0842, "close": 0.087, "volume": 3385180.8, "quote_volume": 292709.37469}, "trend_line": 0.11175, "activity_lines": {"activity_5": 0.09008, "activity_10": 0.091715, "activity_20": 0.094546, "activity_30": 0.101143}, "fair_value": 0.210912, "trend_signal": 0, "relative_strength": -19.145668, "market_dynamics": 0.590595, "volatility": 4.717888, "volume_expansion": -35.191613, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.087, "high": 0.0885, "low": 0.0826, "close": 0.0874, "volume": 4256608.0, "quote_volume": 366447.54538}, "trend_line": 0.10982, "activity_lines": {"activity_5": 0.088847, "activity_10": 0.090785, "activity_20": 0.093481, "activity_30": 0.099572}, "fair_value": 0.20971, "trend_signal": 0, "relative_strength": -19.4237, "market_dynamics": 0.364375, "volatility": 3.564, "volume_expansion": -16.665815, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0874, "high": 0.0902, "low": 0.0852, "close": 0.0852, "volume": 2807375.4, "quote_volume": 247063.08509}, "trend_line": 0.10791, "activity_lines": {"activity_5": 0.08706, "activity_10": 0.089562, "activity_20": 0.092323, "activity_30": 0.097983}, "fair_value": 0.20847, "trend_signal": 0, "relative_strength": -20.727565, "market_dynamics": 0.065673, "volatility": 3.566378, "volume_expansion": -42.278063, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0853, "high": 0.0854, "low": 0.0822, "close": 0.083, "volume": 3383470.1, "quote_volume": 284069.03403}, "trend_line": 0.10587, "activity_lines": {"activity_5": 0.08528, "activity_10": 0.088071, "activity_20": 0.091097, "activity_30": 0.096376}, "fair_value": 0.207292, "trend_signal": 0, "relative_strength": -21.713279, "market_dynamics": -0.056389, "volatility": 3.536267, "volume_expansion": -28.045941, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.083, "high": 0.0832, "low": 0.0784, "close": 0.0799, "volume": 2459396.2, "quote_volume": 197750.83066}, "trend_line": 0.103783, "activity_lines": {"activity_5": 0.08326, "activity_10": 0.086222, "activity_20": 0.089734, "activity_30": 0.094701}, "fair_value": 0.205236, "trend_signal": 0, "relative_strength": -20.496281, "market_dynamics": -0.266786, "volatility": 3.60279, "volume_expansion": -46.735315, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.08, "high": 0.0812, "low": 0.0785, "close": 0.0799, "volume": 1465650.9, "quote_volume": 116885.22329}, "trend_line": 0.101983, "activity_lines": {"activity_5": 0.081727, "activity_10": 0.08462, "activity_20": 0.088521, "activity_30": 0.09316}, "fair_value": 0.203482, "trend_signal": 0, "relative_strength": -19.122045, "market_dynamics": -0.406081, "volatility": 3.580462, "volume_expansion": -67.832613, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.08, "high": 0.0891, "low": 0.0799, "close": 0.0862, "volume": 3143250.9, "quote_volume": 266168.48891}, "trend_line": 0.100293, "activity_lines": {"activity_5": 0.082767, "activity_10": 0.084458, "activity_20": 0.088039, "activity_30": 0.092142}, "fair_value": 0.202028, "trend_signal": 0, "relative_strength": -17.075057, "market_dynamics": -0.223222, "volatility": 4.255492, "volume_expansion": -27.195809, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0862, "high": 0.0872, "low": 0.0808, "close": 0.0838, "volume": 3291456.1, "quote_volume": 277886.97382}, "trend_line": 0.09844, "activity_lines": {"activity_5": 0.083087, "activity_10": 0.083931, "activity_20": 0.087348, "activity_30": 0.091078}, "fair_value": 0.200528, "trend_signal": 0, "relative_strength": -18.090008, "market_dynamics": -0.07771, "volatility": 4.242612, "volume_expansion": -20.093383, "expectation": {"probability": 42.418, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0839, "high": 0.0857, "low": 0.082, "close": 0.0836, "volume": 2200950.6, "quote_volume": 184443.51533}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.083433, "activity_10": 0.083595, "activity_20": 0.086717, "activity_30": 0.09012}, "fair_value": 0.199032, "trend_signal": 0, "relative_strength": -15.549449, "market_dynamics": 0.143524, "volatility": 4.244508, "volume_expansion": -45.745652, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0834, "high": 0.0846, "low": 0.077, "close": 0.0845, "volume": 2564297.5, "quote_volume": 205889.78446}, "trend_line": 0.09524, "activity_lines": {"activity_5": 0.08404, "activity_10": 0.083627, "activity_20": 0.086252, "activity_30": 0.089335}, "fair_value": 0.197827, "trend_signal": 0, "relative_strength": -15.386902, "market_dynamics": 0.394103, "volatility": 4.166472, "volume_expansion": -37.230861, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0845, "high": 0.0868, "low": 0.0803, "close": 0.0822, "volume": 2094308.6, "quote_volume": 175579.37925}, "trend_line": 0.093577, "activity_lines": {"activity_5": 0.083573, "activity_10": 0.083291, "activity_20": 0.08563, "activity_30": 0.088494}, "fair_value": 0.196591, "trend_signal": 0, "relative_strength": -15.638779, "market_dynamics": 0.395516, "volatility": 3.931629, "volume_expansion": -48.896443, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0822, "high": 0.0873, "low": 0.0811, "close": 0.0842, "volume": 3443710.1, "quote_volume": 292625.87784}, "trend_line": 0.09266, "activity_lines": {"activity_5": 0.08362, "activity_10": 0.083405, "activity_20": 0.085264, "activity_30": 0.087889}, "fair_value": 0.1953, "trend_signal": 0, "relative_strength": -16.730325, "market_dynamics": 0.439587, "volatility": 3.468559, "volume_expansion": -18.119853, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0842, "high": 0.0879, "low": 0.0821, "close": 0.0849, "volume": 4922622.9, "quote_volume": 416202.24094}, "trend_line": 0.091653, "activity_lines": {"activity_5": 0.084033, "activity_10": 0.083705, "activity_20": 0.085008, "activity_30": 0.087388}, "fair_value": 0.194003, "trend_signal": 0, "relative_strength": -14.733485, "market_dynamics": 0.599299, "volatility": 3.492083, "volume_expansion": 14.270255, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0846, "high": 0.09, "low": 0.0832, "close": 0.0885, "volume": 7321661.5, "quote_volume": 639130.79187}, "trend_line": 0.09073, "activity_lines": {"activity_5": 0.085573, "activity_10": 0.084665, "activity_20": 0.085131, "activity_30": 0.087185}, "fair_value": 0.192809, "trend_signal": 0, "relative_strength": -15.789164, "market_dynamics": 0.853789, "volatility": 3.047665, "volume_expansion": 62.731233, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0887, "high": 0.09, "low": 0.0858, "close": 0.0879, "volume": 3889197.4, "quote_volume": 341628.32955}, "trend_line": 0.08995, "activity_lines": {"activity_5": 0.086587, "activity_10": 0.085416, "activity_20": 0.085224, "activity_30": 0.087002}, "fair_value": 0.191569, "trend_signal": 0, "relative_strength": -13.681297, "market_dynamics": 1.03501, "volatility": 3.053851, "volume_expansion": -11.793377, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0878, "high": 0.0897, "low": 0.086, "close": 0.0863, "volume": 3412168.0, "quote_volume": 300536.8858}, "trend_line": 0.089243, "activity_lines": {"activity_5": 0.08684, "activity_10": 0.085731, "activity_20": 0.085192, "activity_30": 0.086767}, "fair_value": 0.190203, "trend_signal": 0, "relative_strength": -11.260965, "market_dynamics": 1.19049, "volatility": 3.091905, "volume_expansion": -23.048276, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.086, "high": 0.0861, "low": 0.0816, "close": 0.0822, "volume": 1526713.0, "quote_volume": 128565.92035}, "trend_line": 0.088973, "activity_lines": {"activity_5": 0.085453, "activity_10": 0.085184, "activity_20": 0.084816, "activity_30": 0.086312}, "fair_value": 0.188704, "trend_signal": 0, "relative_strength": -13.825279, "market_dynamics": 1.10018, "volatility": 3.268043, "volume_expansion": -64.827878, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0824, "high": 0.0835, "low": 0.0809, "close": 0.0816, "volume": 1571780.7, "quote_volume": 128986.29461}, "trend_line": 0.08835, "activity_lines": {"activity_5": 0.084, "activity_10": 0.0846, "activity_20": 0.08442, "activity_30": 0.085837}, "fair_value": 0.187167, "trend_signal": 0, "relative_strength": -12.288564, "market_dynamics": 0.88582, "volatility": 3.205959, "volume_expansion": -57.081984, "expectation": {"probability": 42.0224, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0816, "high": 0.0855, "low": 0.0814, "close": 0.0828, "volume": 1225372.7, "quote_volume": 102679.2691}, "trend_line": 0.087753, "activity_lines": {"activity_5": 0.083167, "activity_10": 0.084275, "activity_20": 0.084209, "activity_30": 0.085479}, "fair_value": 0.1856, "trend_signal": 0, "relative_strength": -13.632504, "market_dynamics": 0.766656, "volatility": 3.057893, "volume_expansion": -60.789458, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0829, "high": 0.0852, "low": 0.0819, "close": 0.0831, "volume": 1601452.8, "quote_volume": 133846.22682}, "trend_line": 0.08728, "activity_lines": {"activity_5": 0.082813, "activity_10": 0.084018, "activity_20": 0.084083, "activity_30": 0.085178}, "fair_value": 0.184085, "trend_signal": 0, "relative_strength": -14.478693, "market_dynamics": 0.678103, "volatility": 3.056769, "volume_expansion": -46.588529, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0831, "high": 0.09, "low": 0.0807, "close": 0.089, "volume": 6883473.7, "quote_volume": 590110.92567}, "trend_line": 0.087043, "activity_lines": {"activity_5": 0.084747, "activity_10": 0.08486, "activity_20": 0.08454, "activity_30": 0.085289}, "fair_value": 0.182438, "trend_signal": 0, "relative_strength": -8.141423, "market_dynamics": 0.914595, "volatility": 2.921841, "volume_expansion": 116.922168, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.089, "high": 0.0947, "low": 0.0859, "close": 0.0899, "volume": 11467079.1, "quote_volume": 1032595.61509}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.085742, "activity_20": 0.085072, "activity_30": 0.085474}, "fair_value": 0.180426, "trend_signal": 0, "relative_strength": -7.182937, "market_dynamics": 1.146547, "volatility": 2.799321, "volume_expansion": 224.499925, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0898, "high": 0.096, "low": 0.0878, "close": 0.091, "volume": 5739736.7, "quote_volume": 528040.27341}, "trend_line": 0.086883, "activity_lines": {"activity_5": 0.088707, "activity_10": 0.08672, "activity_20": 0.085697, "activity_30": 0.085736}, "fair_value": 0.177615, "trend_signal": 0, "relative_strength": -6.165962, "market_dynamics": 1.310325, "volatility": 2.795527, "volume_expansion": 55.954685, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0909, "high": 0.0923, "low": 0.0892, "close": 0.092, "volume": 3189295.9, "quote_volume": 289688.20213}, "trend_line": 0.086807, "activity_lines": {"activity_5": 0.09032, "activity_10": 0.087769, "activity_20": 0.08639, "activity_30": 0.086066}, "fair_value": 0.175367, "trend_signal": 0, "relative_strength": -5.066624, "market_dynamics": 1.426754, "volatility": 2.795779, "volume_expansion": -13.114274, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0918, "high": 0.1222, "low": 0.0855, "close": 0.0868, "volume": 54841895.0, "quote_volume": 5701122.92307}, "trend_line": 0.086583, "activity_lines": {"activity_5": 0.089587, "activity_10": 0.087809, "activity_20": 0.086545, "activity_30": 0.086066}, "fair_value": 0.17377, "trend_signal": 0, "relative_strength": -11.907806, "market_dynamics": 1.335517, "volatility": 3.12994, "volume_expansion": 771.917433, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0868, "high": 0.0911, "low": 0.0855, "close": 0.0885, "volume": 6991092.8, "quote_volume": 617360.12151}, "trend_line": 0.08633, "activity_lines": {"activity_5": 0.089173, "activity_10": 0.088178, "activity_20": 0.086829, "activity_30": 0.086189}, "fair_value": 0.172057, "trend_signal": 0, "relative_strength": -12.13069, "market_dynamics": 1.182068, "volatility": 3.110666, "volume_expansion": 6.472923, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0885, "high": 0.0939, "low": 0.0869, "close": 0.0931, "volume": 7125403.0, "quote_volume": 645993.45827}, "trend_line": 0.08643, "activity_lines": {"activity_5": 0.090327, "activity_10": 0.089344, "activity_20": 0.08751, "activity_30": 0.086626}, "fair_value": 0.17011, "trend_signal": 1, "relative_strength": -5.889627, "market_dynamics": 1.149116, "volatility": 3.347675, "volume_expansion": 5.324609, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0931, "high": 0.0972, "low": 0.0867, "close": 0.0883, "volume": 9636851.3, "quote_volume": 889113.0903}, "trend_line": 0.086163, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.089438, "activity_20": 0.0877, "activity_30": 0.086747}, "fair_value": 0.168119, "trend_signal": 1, "relative_strength": -6.997398, "market_dynamics": 0.992222, "volatility": 3.511799, "volume_expansion": 36.066573, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0883, "high": 0.0905, "low": 0.0859, "close": 0.0871, "volume": 5102878.5, "quote_volume": 449524.91734}, "trend_line": 0.085903, "activity_lines": {"activity_5": 0.088787, "activity_10": 0.089193, "activity_20": 0.087756, "activity_30": 0.086807}, "fair_value": 0.166305, "trend_signal": 1, "relative_strength": -6.122289, "market_dynamics": 0.80467, "volatility": 3.52617, "volume_expansion": -29.396838, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0871, "high": 0.0882, "low": 0.0852, "close": 0.0865, "volume": 1553719.0, "quote_volume": 135140.67693}, "trend_line": 0.08588, "activity_lines": {"activity_5": 0.088033, "activity_10": 0.08876, "activity_20": 0.087737, "activity_30": 0.086846}, "fair_value": 0.164631, "trend_signal": 1, "relative_strength": -7.085482, "market_dynamics": 0.646957, "volatility": 3.496441, "volume_expansion": -78.351476, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0865, "high": 0.087, "low": 0.0829, "close": 0.0836, "volume": 1675264.0, "quote_volume": 143069.07416}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.087738, "activity_20": 0.087433, "activity_30": 0.086699}, "fair_value": 0.163055, "trend_signal": 1, "relative_strength": -7.696671, "market_dynamics": 0.341227, "volatility": 3.374949, "volume_expansion": -76.589603, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0836, "high": 0.0852, "low": 0.0813, "close": 0.0819, "volume": 2380428.3, "quote_volume": 198058.14912}, "trend_line": 0.085583, "activity_lines": {"activity_5": 0.084393, "activity_10": 0.086505, "activity_20": 0.08696, "activity_30": 0.086449}, "fair_value": 0.161577, "trend_signal": 0, "relative_strength": -7.761539, "market_dynamics": 0.093821, "volatility": 3.416426, "volume_expansion": -66.48655, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.082, "high": 0.0862, "low": 0.081, "close": 0.0849, "volume": 2399686.8, "quote_volume": 201092.20849}, "trend_line": 0.085573, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.085964, "activity_20": 0.086784, "activity_30": 0.086405}, "fair_value": 0.160187, "trend_signal": 0, "relative_strength": -7.991435, "market_dynamics": -0.077252, "volatility": 3.524904, "volume_expansion": -65.604555, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0849, "high": 0.0853, "low": 0.0822, "close": 0.0832, "volume": 1844716.7, "quote_volume": 154410.68128}, "trend_line": 0.08558, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085224, "activity_20": 0.086446, "activity_30": 0.086252}, "fair_value": 0.158829, "trend_signal": 0, "relative_strength": -9.065192, "market_dynamics": -0.283928, "volatility": 3.57139, "volume_expansion": -72.478869, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.083, "high": 0.0848, "low": 0.0827, "close": 0.0847, "volume": 1641957.2, "quote_volume": 137713.50361}, "trend_line": 0.08574, "activity_lines": {"activity_5": 0.083893, "activity_10": 0.084916, "activity_20": 0.086276, "activity_30": 0.086195}, "fair_value": 0.157373, "trend_signal": 0, "relative_strength": -8.017415, "market_dynamics": -0.438011, "volatility": 3.049224, "volume_expansion": -75.086182, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0848, "high": 0.0851, "low": 0.0778, "close": 0.0803, "volume": 2729349.3, "quote_volume": 221512.51885}, "trend_line": 0.085753, "activity_lines": {"activity_5": 0.082773, "activity_10": 0.083847, "activity_20": 0.085702, "activity_30": 0.085844}, "fair_value": 0.156043, "trend_signal": 0, "relative_strength": -9.189356, "market_dynamics": -0.571051, "volatility": 3.268673, "volume_expansion": -58.371267, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0803, "high": 0.0849, "low": 0.0798, "close": 0.0845, "volume": 2739065.5, "quote_volume": 225750.04529}, "trend_line": 0.085697, "activity_lines": {"activity_5": 0.083273, "activity_10": 0.083691, "activity_20": 0.085557, "activity_30": 0.085763}, "fair_value": 0.154824, "trend_signal": 0, "relative_strength": -0.675185, "market_dynamics": -0.645118, "volatility": 3.588664, "volume_expansion": -58.605786, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0845, "high": 0.0848, "low": 0.0821, "close": 0.0832, "volume": 2165300.4, "quote_volume": 180178.47765}, "trend_line": 0.085677, "activity_lines": {"activity_5": 0.083167, "activity_10": 0.083455, "activity_20": 0.085277, "activity_30": 0.085602}, "fair_value": 0.153491, "trend_signal": 0, "relative_strength": -1.840684, "market_dynamics": -0.695643, "volatility": 3.570887, "volume_expansion": -67.42293, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0834, "high": 0.0835, "low": 0.0782, "close": 0.0797, "volume": 1689357.8, "quote_volume": 137337.49804}, "trend_line": 0.085547, "activity_lines": {"activity_5": 0.082007, "activity_10": 0.082675, "activity_20": 0.084656, "activity_30": 0.085217}, "fair_value": 0.152183, "trend_signal": 0, "relative_strength": -5.122694, "market_dynamics": -0.80154, "volatility": 3.443439, "volume_expansion": -74.671918, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0799, "high": 0.085, "low": 0.0794, "close": 0.0811, "volume": 2173943.1, "quote_volume": 180182.32958}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.081547, "activity_10": 0.082284, "activity_20": 0.084183, "activity_30": 0.08493}, "fair_value": 0.150776, "trend_signal": 0, "relative_strength": -4.29343, "market_dynamics": -0.767584, "volatility": 3.433315, "volume_expansion": -67.545942, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0813, "high": 0.0904, "low": 0.0803, "close": 0.0888, "volume": 6143731.4, "quote_volume": 523435.17515}, "trend_line": 0.085653, "activity_lines": {"activity_5": 0.083893, "activity_10": 0.083391, "activity_20": 0.084453, "activity_30": 0.085147}, "fair_value": 0.149399, "trend_signal": 0, "relative_strength": 2.749308, "market_dynamics": -0.493324, "volatility": 4.067943, "volume_expansion": -7.773073, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0888, "high": 0.0899, "low": 0.0861, "close": 0.0876, "volume": 5129040.3, "quote_volume": 450721.07319}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.085273, "activity_10": 0.084185, "activity_20": 0.08461, "activity_30": 0.085273}, "fair_value": 0.148096, "trend_signal": 0, "relative_strength": 1.765205, "market_dynamics": -0.119583, "volatility": 3.85295, "volume_expansion": -19.159419, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0873, "high": 0.094, "low": 0.0848, "close": 0.0922, "volume": 15124371.3, "quote_volume": 1357445.00189}, "trend_line": 0.08601, "activity_lines": {"activity_5": 0.08798, "activity_10": 0.085713, "activity_20": 0.085215, "activity_30": 0.085688}, "fair_value": 0.146846, "trend_signal": 0, "relative_strength": 9.036082, "market_dynamics": 0.489936, "volatility": 4.055264, "volume_expansion": 121.964568, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.092, "high": 0.0942, "low": 0.0885, "close": 0.091, "volume": 5841952.3, "quote_volume": 532529.10051}, "trend_line": 0.086093, "activity_lines": {"activity_5": 0.089687, "activity_10": 0.086889, "activity_20": 0.085701, "activity_30": 0.08601}, "fair_value": 0.145639, "trend_signal": 0, "relative_strength": 7.508487, "market_dynamics": 1.01009, "volatility": 4.071001, "volume_expansion": -15.900783, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0907, "high": 0.0928, "low": 0.0897, "close": 0.091, "volume": 3796395.9, "quote_volume": 346429.80771}, "trend_line": 0.086197, "activity_lines": {"activity_5": 0.09064, "activity_10": 0.087924, "activity_20": 0.086191, "activity_30": 0.086326}, "fair_value": 0.144528, "trend_signal": 0, "relative_strength": 7.015111, "market_dynamics": 1.17256, "volatility": 3.937025, "volume_expansion": -13.604886, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.091, "high": 0.0928, "low": 0.0877, "close": 0.0891, "volume": 2944472.7, "quote_volume": 266401.24061}, "trend_line": 0.08629, "activity_lines": {"activity_5": 0.0903, "activity_10": 0.088498, "activity_20": 0.086481, "activity_30": 0.086514}, "fair_value": 0.143418, "trend_signal": 1, "relative_strength": 2.355247, "market_dynamics": 1.216115, "volatility": 3.939731, "volume_expansion": -29.757944, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0892, "high": 0.0964, "low": 0.0857, "close": 0.0874, "volume": 8069372.7, "quote_volume": 730453.63993}, "trend_line": 0.086463, "activity_lines": {"activity_5": 0.089373, "activity_10": 0.088604, "activity_20": 0.086606, "activity_30": 0.086585}, "fair_value": 0.142237, "trend_signal": 1, "relative_strength": 0.801762, "market_dynamics": 1.06753, "volatility": 3.899445, "volume_expansion": 90.356126, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0875, "high": 0.091, "low": 0.0829, "close": 0.0896, "volume": 18893203.1, "quote_volume": 1647446.71585}, "trend_line": 0.08673, "activity_lines": {"activity_5": 0.089193, "activity_10": 0.089056, "activity_20": 0.086967, "activity_30": 0.086788}, "fair_value": 0.141057, "trend_signal": 1, "relative_strength": -0.874931, "market_dynamics": 1.048483, "volatility": 3.884038, "volume_expansion": 301.819725, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0895, "high": 0.0906, "low": 0.0801, "close": 0.0802, "volume": 14729127.5, "quote_volume": 1258104.23583}, "trend_line": 0.086643, "activity_lines": {"activity_5": 0.086053, "activity_10": 0.087684, "activity_20": 0.086427, "activity_30": 0.086366}, "fair_value": 0.140008, "trend_signal": 0, "relative_strength": -9.958989, "market_dynamics": 0.785981, "volatility": 4.79644, "volume_expansion": 184.169293, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0802, "high": 0.0857, "low": 0.0788, "close": 0.0824, "volume": 18293134.0, "quote_volume": 1505416.17353}, "trend_line": 0.08662, "activity_lines": {"activity_5": 0.084367, "activity_10": 0.086702, "activity_20": 0.08613, "activity_30": 0.086092}, "fair_value": 0.139031, "trend_signal": 0, "relative_strength": -8.061659, "market_dynamics": 0.629675, "volatility": 4.648065, "volume_expansion": 203.86289, "expectation": {"probability": 43.552, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0824, "high": 0.0832, "low": 0.0797, "close": 0.0806, "volume": 6677857.1, "quote_volume": 541607.29999}, "trend_line": 0.08634, "activity_lines": {"activity_5": 0.082653, "activity_10": 0.085369, "activity_20": 0.08568, "activity_30": 0.085704}, "fair_value": 0.137987, "trend_signal": 0, "relative_strength": -11.105533, "market_dynamics": 0.286328, "volatility": 4.474549, "volume_expansion": 6.499409, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0807, "high": 0.0821, "low": 0.0781, "close": 0.0789, "volume": 6315681.3, "quote_volume": 503202.57591}, "trend_line": 0.085973, "activity_lines": {"activity_5": 0.08094, "activity_10": 0.083876, "activity_20": 0.085083, "activity_30": 0.085224}, "fair_value": 0.136942, "trend_signal": 0, "relative_strength": -12.763315, "market_dynamics": -0.210522, "volatility": 4.488804, "volume_expansion": -2.341155, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0789, "high": 0.0795, "low": 0.0723, "close": 0.0724, "volume": 6315821.8, "quote_volume": 477779.1437}, "trend_line": 0.085353, "activity_lines": {"activity_5": 0.077627, "activity_10": 0.08136, "activity_20": 0.083881, "activity_30": 0.084348}, "fair_value": 0.135681, "trend_signal": 0, "relative_strength": -16.990474, "market_dynamics": -0.57011, "volatility": 4.846718, "volume_expansion": -5.20901, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0724, "high": 0.0783, "low": 0.0718, "close": 0.0775, "volume": 6157738.5, "quote_volume": 462085.33124}, "trend_line": 0.08487, "activity_lines": {"activity_5": 0.07716, "activity_10": 0.080131, "activity_20": 0.083224, "activity_30": 0.083842}, "fair_value": 0.134458, "trend_signal": 0, "relative_strength": -15.211528, "market_dynamics": -0.886637, "volatility": 5.205642, "volume_expansion": -10.479037, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0775, "high": 0.0858, "low": 0.075, "close": 0.082, "volume": 16646764.3, "quote_volume": 1344852.85215}, "trend_line": 0.08471, "activity_lines": {"activity_5": 0.078373, "activity_10": 0.079965, "activity_20": 0.083023, "activity_30": 0.083657}, "fair_value": 0.133279, "trend_signal": 0, "relative_strength": -9.733586, "market_dynamics": -0.83733, "volatility": 4.785391, "volume_expansion": 118.209931, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.082, "high": 0.0821, "low": 0.0791, "close": 0.0802, "volume": 4693193.2, "quote_volume": 378791.43116}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.079013, "activity_10": 0.079636, "activity_20": 0.082664, "activity_30": 0.083366}, "fair_value": 0.132053, "trend_signal": 0, "relative_strength": -12.302403, "market_dynamics": -0.85432, "volatility": 4.80164, "volume_expansion": -39.262228, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0803, "high": 0.089, "low": 0.0802, "close": 0.0883, "volume": 10398747.7, "quote_volume": 882903.26643}, "trend_line": 0.084273, "activity_lines": {"activity_5": 0.08238, "activity_10": 0.080942, "activity_20": 0.083076, "activity_30": 0.083615}, "fair_value": 0.131001, "trend_signal": 0, "relative_strength": -3.795406, "market_dynamics": -0.525126, "volatility": 5.348475, "volume_expansion": 28.221931, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0883, "high": 0.1124, "low": 0.0883, "close": 0.0912, "volume": 34465790.8, "quote_volume": 3311724.009}, "trend_line": 0.08437, "activity_lines": {"activity_5": 0.086087, "activity_10": 0.082758, "activity_20": 0.083747, "activity_30": 0.084062}, "fair_value": 0.130024, "trend_signal": 0, "relative_strength": -3.010448, "market_dynamics": -0.082858, "volatility": 5.4089, "volume_expansion": 254.404571, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0911, "high": 0.0976, "low": 0.0891, "close": 0.0947, "volume": 12171518.1, "quote_volume": 1140287.88069}, "trend_line": 0.084623, "activity_lines": {"activity_5": 0.089707, "activity_10": 0.085182, "activity_20": 0.084712, "activity_30": 0.084728}, "fair_value": 0.129193, "trend_signal": 1, "relative_strength": 2.575289, "market_dynamics": 0.196426, "volatility": 5.490332, "volume_expansion": 18.757028, "expectation": {"probability": 38.75, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0946, "high": 0.0968, "low": 0.0883, "close": 0.09, "volume": 9052098.5, "quote_volume": 834589.92817}, "trend_line": 0.08474, "activity_lines": {"activity_5": 0.090613, "activity_10": 0.086487, "activity_20": 0.085159, "activity_30": 0.085075}, "fair_value": 0.128432, "trend_signal": 1, "relative_strength": 0.016008, "market_dynamics": 0.546813, "volatility": 5.632859, "volume_expansion": -14.546418, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0897, "high": 0.0912, "low": 0.0877, "close": 0.0888, "volume": 4973947.4, "quote_volume": 443954.1233}, "trend_line": 0.084913, "activity_lines": {"activity_5": 0.090587, "activity_10": 0.087436, "activity_20": 0.085449, "activity_30": 0.085337}, "fair_value": 0.127608, "trend_signal": 1, "relative_strength": -3.821825, "market_dynamics": 0.648053, "volatility": 5.619196, "volume_expansion": -52.784261, "expectation": {"probability": 43.712, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0888, "high": 0.0902, "low": 0.0768, "close": 0.0786, "volume": 16399290.6, "quote_volume": 1350562.60117}, "trend_line": 0.084803, "activity_lines": {"activity_5": 0.086587, "activity_10": 0.086382, "activity_20": 0.084768, "activity_30": 0.08493}, "fair_value": 0.126783, "trend_signal": 0, "relative_strength": -15.110387, "market_dynamics": 0.416029, "volatility": 6.331832, "volume_expansion": 47.767663, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0786, "high": 0.0873, "low": 0.0786, "close": 0.0845, "volume": 8949488.6, "quote_volume": 740521.27095}, "trend_line": 0.08479, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.086405, "activity_20": 0.084691, "activity_30": 0.08491}, "fair_value": 0.126021, "trend_signal": 0, "relative_strength": -10.649466, "market_dynamics": 0.329233, "volatility": 6.039297, "volume_expansion": -17.05203, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0843, "high": 0.0851, "low": 0.0809, "close": 0.0844, "volume": 5956521.3, "quote_volume": 494745.09539}, "trend_line": 0.08483, "activity_lines": {"activity_5": 0.084227, "activity_10": 0.086191, "activity_20": 0.084641, "activity_30": 0.084885}, "fair_value": 0.125221, "trend_signal": 0, "relative_strength": -10.639866, "market_dynamics": 0.252441, "volatility": 6.010236, "volume_expansion": -44.821522, "expectation": {"probability": 45.9626, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0842, "high": 0.0868, "low": 0.0828, "close": 0.0859, "volume": 4610327.8, "quote_volume": 389596.15794}, "trend_line": 0.08487, "activity_lines": {"activity_5": 0.08444, "activity_10": 0.086124, "activity_20": 0.084766, "activity_30": 0.084954}, "fair_value": 0.124405, "trend_signal": 0, "relative_strength": -7.892935, "market_dynamics": 0.223292, "volatility": 5.977249, "volume_expansion": -57.452442, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0858, "high": 0.0924, "low": 0.0834, "close": 0.0871, "volume": 9913563.6, "quote_volume": 882246.6533}, "trend_line": 0.085097, "activity_lines": {"activity_5": 0.085327, "activity_10": 0.086204, "activity_20": 0.08503, "activity_30": 0.085098}, "fair_value": 0.123645, "trend_signal": 0, "relative_strength": -6.689479, "market_dynamics": 0.391799, "volatility": 5.930225, "volume_expansion": -11.360673, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0869, "high": 0.0878, "low": 0.0836, "close": 0.087, "volume": 5617601.8, "quote_volume": 480434.69498}, "trend_line": 0.08518, "activity_lines": {"activity_5": 0.086293, "activity_10": 0.08614, "activity_20": 0.085293, "activity_30": 0.085221}, "fair_value": 0.122993, "trend_signal": 1, "relative_strength": -7.822754, "market_dynamics": 0.402622, "volatility": 5.380951, "volume_expansion": -49.215153, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0869, "high": 0.0906, "low": 0.0825, "close": 0.0895, "volume": 9423681.5, "quote_volume": 818592.25697}, "trend_line": 0.08539, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.086555, "activity_20": 0.085796, "activity_30": 0.0855}, "fair_value": 0.122377, "trend_signal": 1, "relative_strength": -3.426971, "market_dynamics": 0.52262, "volatility": 5.175478, "volume_expansion": -10.997382, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0893, "high": 0.0924, "low": 0.0864, "close": 0.0902, "volume": 9374277.1, "quote_volume": 837644.92749}, "trend_line": 0.08574, "activity_lines": {"activity_5": 0.088673, "activity_10": 0.087127, "activity_20": 0.086367, "activity_30": 0.08581}, "fair_value": 0.12175, "trend_signal": 1, "relative_strength": -1.296097, "market_dynamics": 0.615561, "volatility": 5.013142, "volume_expansion": -9.167082, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.0835, "close": 0.0855, "volume": 4703218.8, "quote_volume": 410784.20695}, "trend_line": 0.085887, "activity_lines": {"activity_5": 0.08786, "activity_10": 0.086927, "activity_20": 0.086442, "activity_30": 0.085794}, "fair_value": 0.121036, "trend_signal": 0, "relative_strength": -5.579596, "market_dynamics": 0.473826, "volatility": 5.198991, "volume_expansion": -51.215758, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0855, "high": 0.0867, "low": 0.0811, "close": 0.0817, "volume": 3755564.3, "quote_volume": 314361.97268}, "trend_line": 0.08565, "activity_lines": {"activity_5": 0.085807, "activity_10": 0.086118, "activity_20": 0.08614, "activity_30": 0.085524}, "fair_value": 0.120292, "trend_signal": 0, "relative_strength": -10.243618, "market_dynamics": 0.118056, "volatility": 4.616446, "volume_expansion": -60.445851, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0817, "high": 0.0846, "low": 0.0815, "close": 0.0829, "volume": 2079579.6, "quote_volume": 172796.70426}, "trend_line": 0.085493, "activity_lines": {"activity_5": 0.084513, "activity_10": 0.085656, "activity_20": 0.085948, "activity_30": 0.085347}, "fair_value": 0.119556, "trend_signal": 0, "relative_strength": -10.934879, "market_dynamics": -0.32408, "volatility": 4.534678, "volume_expansion": -77.597826, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0829, "high": 0.085, "low": 0.0825, "close": 0.0843, "volume": 1990326.5, "quote_volume": 166614.97424}, "trend_line": 0.08523, "activity_lines": {"activity_5": 0.08396, "activity_10": 0.085371, "activity_20": 0.08587, "activity_30": 0.08527}, "fair_value": 0.118838, "trend_signal": 0, "relative_strength": -9.668227, "market_dynamics": -0.733931, "volatility": 4.417625, "volume_expansion": -78.047858, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0845, "high": 0.0865, "low": 0.0826, "close": 0.0839, "volume": 3513263.0, "quote_volume": 297395.17926}, "trend_line": 0.084993, "activity_lines": {"activity_5": 0.08362, "activity_10": 0.085016, "activity_20": 0.085697, "activity_30": 0.085184}, "fair_value": 0.118164, "trend_signal": 0, "relative_strength": -9.658903, "market_dynamics": -0.932291, "volatility": 4.25857, "volume_expansion": -60.677293, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0839, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 5805640.5, "quote_volume": 499584.25845}, "trend_line": 0.084827, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.085053, "activity_20": 0.085694, "activity_30": 0.085249}, "fair_value": 0.11751, "trend_signal": 0, "relative_strength": -8.58984, "market_dynamics": -0.752905, "volatility": 4.313181, "volume_expansion": -30.822495, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.086, "high": 0.0872, "low": 0.0847, "close": 0.0857, "volume": 2128481.4, "quote_volume": 182926.69305}, "trend_line": 0.084713, "activity_lines": {"activity_5": 0.085047, "activity_10": 0.085033, "activity_20": 0.085643, "activity_30": 0.085305}, "fair_value": 0.116856, "trend_signal": 1, "relative_strength": -9.741931, "market_dynamics": -0.507572, "volatility": 2.960678, "volume_expansion": -74.244389, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0857, "high": 0.0911, "low": 0.0857, "close": 0.0883, "volume": 4495263.8, "quote_volume": 399878.87221}, "trend_line": 0.084743, "activity_lines": {"activity_5": 0.086293, "activity_10": 0.085511, "activity_20": 0.085813, "activity_30": 0.085537}, "fair_value": 0.116302, "trend_signal": 1, "relative_strength": -7.458273, "market_dynamics": -0.195341, "volatility": 2.391669, "volume_expansion": -43.59042, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0881, "high": 0.0897, "low": 0.0861, "close": 0.0885, "volume": 4272187.2, "quote_volume": 375442.16817}, "trend_line": 0.084707, "activity_lines": {"activity_5": 0.087247, "activity_10": 0.086002, "activity_20": 0.086003, "activity_30": 0.085779}, "fair_value": 0.115665, "trend_signal": 1, "relative_strength": -5.460695, "market_dynamics": 0.093373, "volatility": 2.388556, "volume_expansion": -33.859823, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0885, "high": 0.0908, "low": 0.0872, "close": 0.0904, "volume": 2951994.1, "quote_volume": 261269.75296}, "trend_line": 0.085047, "activity_lines": {"activity_5": 0.088553, "activity_10": 0.086856, "activity_20": 0.086386, "activity_30": 0.086146}, "fair_value": 0.114997, "trend_signal": 1, "relative_strength": -3.446362, "market_dynamics": 0.275948, "volatility": 2.405963, "volume_expansion": -50.786285, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0904, "high": 0.0931, "low": 0.0892, "close": 0.0903, "volume": 4906999.3, "quote_volume": 447632.64402}, "trend_line": 0.08531, "activity_lines": {"activity_5": 0.089393, "activity_10": 0.087689, "activity_20": 0.08678, "activity_30": 0.086485}, "fair_value": 0.114379, "trend_signal": 1, "relative_strength": -3.943214, "market_dynamics": 0.484378, "volatility": 2.392398, "volume_expansion": -15.26597, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0902, "high": 0.0949, "low": 0.0884, "close": 0.0933, "volume": 6209332.6, "quote_volume": 575383.10332}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.090947, "activity_10": 0.08898, "activity_20": 0.087459, "activity_30": 0.087001}, "fair_value": 0.113821, "trend_signal": 1, "relative_strength": -2.422898, "market_dynamics": 0.716032, "volatility": 2.511925, "volume_expansion": 6.091112, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0933, "high": 0.0938, "low": 0.0896, "close": 0.0935, "volume": 6124004.0, "quote_volume": 560869.19372}, "trend_line": 0.08622, "activity_lines": {"activity_5": 0.09206, "activity_10": 0.090096, "activity_20": 0.088135, "activity_30": 0.087502}, "fair_value": 0.113222, "trend_signal": 1, "relative_strength": -1.523079, "market_dynamics": 0.928061, "volatility": 2.426828, "volume_expansion": 14.701788, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0935, "high": 0.099, "low": 0.0917, "close": 0.0949, "volume": 15679366.5, "quote_volume": 1504541.15683}, "trend_line": 0.08697, "activity_lines": {"activity_5": 0.093293, "activity_10": 0.091275, "activity_20": 0.088874, "activity_30": 0.088062}, "fair_value": 0.112671, "trend_signal": 1, "relative_strength": 1.549977, "market_dynamics": 1.155054, "volatility": 2.443014, "volume_expansion": 176.261148, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0948, "high": 0.0991, "low": 0.086, "close": 0.0871, "volume": 15820959.4, "quote_volume": 1480634.99766}, "trend_line": 0.08729, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.090842, "activity_20": 0.08882, "activity_30": 0.08807}, "fair_value": 0.112033, "trend_signal": 1, "relative_strength": -5.226455, "market_dynamics": 1.14344, "volatility": 2.996228, "volume_expansion": 156.468138, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0871, "high": 0.0915, "low": 0.0847, "close": 0.0887, "volume": 6988766.7, "quote_volume": 615622.83462}, "trend_line": 0.087513, "activity_lines": {"activity_5": 0.09046, "activity_10": 0.090642, "activity_20": 0.088906, "activity_30": 0.088161}, "fair_value": 0.111392, "trend_signal": 1, "relative_strength": -5.437326, "market_dynamics": 0.998295, "volatility": 2.728675, "volume_expansion": 11.149748, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0889, "high": 0.0895, "low": 0.0816, "close": 0.0826, "volume": 7734074.7, "quote_volume": 655706.34632}, "trend_line": 0.087593, "activity_lines": {"activity_5": 0.087493, "activity_10": 0.089284, "activity_20": 0.088397, "activity_30": 0.087844}, "fair_value": 0.110748, "trend_signal": 0, "relative_strength": -9.536979, "market_dynamics": 0.5723, "volatility": 3.326046, "volume_expansion": 25.17258, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0825, "high": 0.0835, "low": 0.0779, "close": 0.0806, "volume": 5921416.2, "quote_volume": 476605.23051}, "trend_line": 0.087337, "activity_lines": {"activity_5": 0.084573, "activity_10": 0.087618, "activity_20": 0.08772, "activity_30": 0.087393}, "fair_value": 0.110131, "trend_signal": 0, "relative_strength": -10.404344, "market_dynamics": -0.059292, "volatility": 3.348117, "volume_expansion": -4.399535, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0806, "high": 0.0821, "low": 0.0751, "close": 0.0775, "volume": 3692008.0, "quote_volume": 292770.35558}, "trend_line": 0.08688, "activity_lines": {"activity_5": 0.08148, "activity_10": 0.085529, "activity_20": 0.086777, "activity_30": 0.086758}, "fair_value": 0.109562, "trend_signal": 0, "relative_strength": -12.840392, "market_dynamics": -0.607446, "volatility": 3.473638, "volume_expansion": -37.501305, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0776, "high": 0.0797, "low": 0.0767, "close": 0.0793, "volume": 3279424.2, "quote_volume": 255163.00498}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.080147, "activity_10": 0.083967, "activity_20": 0.086063, "activity_30": 0.086269}, "fair_value": 0.109001, "trend_signal": 0, "relative_strength": -9.922035, "market_dynamics": -1.117117, "volatility": 3.462781, "volume_expansion": -41.465963, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0792, "high": 0.0795, "low": 0.0755, "close": 0.0777, "volume": 3759042.9, "quote_volume": 291912.13112}, "trend_line": 0.085957, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.082316, "activity_20": 0.085249, "activity_30": 0.08571}, "fair_value": 0.108479, "trend_signal": 0, "relative_strength": -11.185279, "market_dynamics": -1.339355, "volatility": 3.483639, "volume_expansion": -32.335147, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0777, "high": 0.0796, "low": 0.0773, "close": 0.0785, "volume": 3240842.7, "quote_volume": 254720.72237}, "trend_line": 0.085613, "activity_lines": {"activity_5": 0.078453, "activity_10": 0.08104, "activity_20": 0.084548, "activity_30": 0.085229}, "fair_value": 0.108006, "trend_signal": 0, "relative_strength": -10.807444, "market_dynamics": -1.387034, "volatility": 3.369226, "volume_expansion": -41.391526, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0785, "high": 0.0805, "low": 0.0783, "close": 0.0794, "volume": 2399879.4, "quote_volume": 189642.42083}, "trend_line": 0.08564, "activity_lines": {"activity_5": 0.07868, "activity_10": 0.080196, "activity_20": 0.083948, "activity_30": 0.084828}, "fair_value": 0.107526, "trend_signal": 0, "relative_strength": -9.565526, "market_dynamics": -1.309117, "volatility": 3.397039, "volume_expansion": -56.725118, "expectation": {"probability": 49.6836, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0794, "high": 0.0805, "low": 0.0746, "close": 0.075, "volume": 3914464.0, "quote_volume": 305951.44311}, "trend_line": 0.085323, "activity_lines": {"activity_5": 0.07752, "activity_10": 0.078809, "activity_20": 0.082946, "activity_30": 0.084142}, "fair_value": 0.107071, "trend_signal": 0, "relative_strength": -11.767995, "market_dynamics": -1.288124, "volatility": 3.509977, "volume_expansion": -30.617621, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0749, "high": 0.0787, "low": 0.0725, "close": 0.0775, "volume": 5666657.7, "quote_volume": 421976.97345}, "trend_line": 0.085093, "activity_lines": {"activity_5": 0.07736, "activity_10": 0.078238, "activity_20": 0.082226, "activity_30": 0.083637}, "fair_value": 0.106677, "trend_signal": 0, "relative_strength": -9.841485, "market_dynamics": -1.181273, "volatility": 3.697696, "volume_expansion": -1.441551, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0775, "high": 0.0777, "low": 0.0731, "close": 0.0748, "volume": 2144910.8, "quote_volume": 162185.76467}, "trend_line": 0.084723, "activity_lines": {"activity_5": 0.07642, "activity_10": 0.077351, "activity_20": 0.081279, "activity_30": 0.082973}, "fair_value": 0.106243, "trend_signal": 0, "relative_strength": -12.725147, "market_dynamics": -1.18244, "volatility": 3.539434, "volume_expansion": -61.467541, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0748, "high": 0.0779, "low": 0.0745, "close": 0.0758, "volume": 2572657.6, "quote_volume": 197231.66728}, "trend_line": 0.084347, "activity_lines": {"activity_5": 0.076007, "activity_10": 0.076898, "activity_20": 0.080481, "activity_30": 0.082397}, "fair_value": 0.105806, "trend_signal": 0, "relative_strength": -11.271482, "market_dynamics": -1.186062, "volatility": 3.589761, "volume_expansion": -53.966901, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0758, "high": 0.0766, "low": 0.0734, "close": 0.0737, "volume": 2583896.6, "quote_volume": 193763.37623}, "trend_line": 0.083903, "activity_lines": {"activity_5": 0.075073, "activity_10": 0.076187, "activity_20": 0.07953, "activity_30": 0.081711}, "fair_value": 0.105371, "trend_signal": 0, "relative_strength": -11.560807, "market_dynamics": -1.212943, "volatility": 3.509242, "volume_expansion": -52.961428, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0737, "high": 0.0757, "low": 0.0708, "close": 0.0715, "volume": 6790809.6, "quote_volume": 498730.14148}, "trend_line": 0.083303, "activity_lines": {"activity_5": 0.073787, "activity_10": 0.075202, "activity_20": 0.078439, "activity_30": 0.08091}, "fair_value": 0.104866, "trend_signal": 0, "relative_strength": -11.984975, "market_dynamics": -1.244093, "volatility": 3.045835, "volume_expansion": 20.852795, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0715, "high": 0.0716, "low": 0.0611, "close": 0.0642, "volume": 18230966.3, "quote_volume": 1186477.68538}, "trend_line": 0.082437, "activity_lines": {"activity_5": 0.0703, "activity_10": 0.072998, "activity_20": 0.076734, "activity_30": 0.079678}, "fair_value": 0.104319, "trend_signal": 0, "relative_strength": -19.514651, "market_dynamics": -1.215867, "volatility": 3.662439, "volume_expansion": 185.616448, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0644, "high": 0.0674, "low": 0.0632, "close": 0.0648, "volume": 8252209.0, "quote_volume": 535160.20552}, "trend_line": 0.081747, "activity_lines": {"activity_5": 0.0679, "activity_10": 0.071178, "activity_20": 0.07521, "activity_30": 0.07854}, "fair_value": 0.103765, "trend_signal": 0, "relative_strength": -18.06027, "market_dynamics": -1.257514, "volatility": 3.50087, "volume_expansion": 25.982453, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0649, "high": 0.0717, "low": 0.0648, "close": 0.0688, "volume": 10312538.7, "quote_volume": 710331.04349}, "trend_line": 0.081317, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.07032, "activity_20": 0.07419, "activity_30": 0.077705}, "fair_value": 0.103221, "trend_signal": 0, "relative_strength": -13.195129, "market_dynamics": -1.118941, "volatility": 4.0267, "volume_expansion": 52.655215, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0688, "high": 0.0716, "low": 0.0661, "close": 0.0694, "volume": 7257025.5, "quote_volume": 501098.76298}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.067767, "activity_10": 0.069747, "activity_20": 0.073342, "activity_30": 0.076936}, "fair_value": 0.10261, "trend_signal": 0, "relative_strength": -11.863303, "market_dynamics": -1.065381, "volatility": 3.974958, "volume_expansion": 6.531465, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0695, "high": 0.0705, "low": 0.0667, "close": 0.0699, "volume": 7256730.4, "quote_volume": 495188.22517}, "trend_line": 0.080387, "activity_lines": {"activity_5": 0.068487, "activity_10": 0.069447, "activity_20": 0.072658, "activity_30": 0.076228}, "fair_value": 0.101938, "trend_signal": 0, "relative_strength": -8.204185, "market_dynamics": -0.953689, "volatility": 3.908678, "volume_expansion": 13.546726, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0699, "high": 0.07, "low": 0.0611, "close": 0.0621, "volume": 9098557.9, "quote_volume": 597692.76068}, "trend_line": 0.07966, "activity_lines": {"activity_5": 0.066713, "activity_10": 0.067822, "activity_20": 0.071349, "activity_30": 0.075049}, "fair_value": 0.101251, "trend_signal": 0, "relative_strength": -12.532985, "market_dynamics": -0.879062, "volatility": 4.731354, "volume_expansion": 50.269074, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0623, "high": 0.0673, "low": 0.0613, "close": 0.065, "volume": 4877596.8, "quote_volume": 317158.49389}, "trend_line": 0.07896, "activity_lines": {"activity_5": 0.066047, "activity_10": 0.067004, "activity_20": 0.070436, "activity_30": 0.074103}, "fair_value": 0.100604, "trend_signal": 0, "relative_strength": -4.694176, "market_dynamics": -0.95284, "volatility": 4.95635, "volume_expansion": -18.013737, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0649, "high": 0.0657, "low": 0.0577, "close": 0.0584, "volume": 14877456.0, "quote_volume": 906055.02872}, "trend_line": 0.07805, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.065164, "activity_20": 0.069007, "activity_30": 0.072776}, "fair_value": 0.099919, "trend_signal": 0, "relative_strength": -13.82886, "market_dynamics": -0.967375, "volatility": 5.406323, "volume_expansion": 135.908401, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0585, "high": 0.0586, "low": 0.0495, "close": 0.0518, "volume": 17043141.1, "quote_volume": 915735.24876}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.05878, "activity_10": 0.06244, "activity_20": 0.067064, "activity_30": 0.071083}, "fair_value": 0.099151, "trend_signal": 0, "relative_strength": -19.649855, "market_dynamics": -1.014848, "volatility": 5.858956, "volume_expansion": 148.350308, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.052, "high": 0.0528, "low": 0.049, "close": 0.0516, "volume": 5880742.4, "quote_volume": 300675.87464}, "trend_line": 0.075603, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.060078, "activity_20": 0.06524, "activity_30": 0.069455}, "fair_value": 0.098375, "trend_signal": 0, "relative_strength": -19.404562, "market_dynamics": -1.104314, "volatility": 5.672961, "volume_expansion": -15.65173, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0516, "high": 0.0542, "low": 0.0504, "close": 0.053, "volume": 9806878.7, "quote_volume": 512180.84311}, "trend_line": 0.074357, "activity_lines": {"activity_5": 0.053907, "activity_10": 0.058333, "activity_20": 0.063672, "activity_30": 0.067997}, "fair_value": 0.097612, "trend_signal": 0, "relative_strength": -19.921809, "market_dynamics": -1.111918, "volatility": 5.833701, "volume_expansion": 34.371172, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.053, "high": 0.0543, "low": 0.0515, "close": 0.0529, "volume": 4964148.3, "quote_volume": 263681.18194}, "trend_line": 0.07311, "activity_lines": {"activity_5": 0.052887, "activity_10": 0.056773, "activity_20": 0.06222, "activity_30": 0.066612}, "fair_value": 0.09686, "trend_signal": 0, "relative_strength": -19.248888, "market_dynamics": -1.243453, "volatility": 5.779619, "volume_expansion": -32.539551, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0531, "high": 0.0531, "low": 0.0504, "close": 0.0512, "volume": 7175625.4, "quote_volume": 370178.28568}, "trend_line": 0.071707, "activity_lines": {"activity_5": 0.052107, "activity_10": 0.05512, "activity_20": 0.060725, "activity_30": 0.065199}, "fair_value": 0.096039, "trend_signal": 0, "relative_strength": -19.498407, "market_dynamics": -1.351656, "volatility": 5.782981, "volume_expansion": -5.025836, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0514, "high": 0.052, "low": 0.0484, "close": 0.0496, "volume": 4747899.4, "quote_volume": 238995.65704}, "trend_line": 0.070243, "activity_lines": {"activity_5": 0.051273, "activity_10": 0.053496, "activity_20": 0.059207, "activity_30": 0.063772}, "fair_value": 0.095205, "trend_signal": 0, "relative_strength": -21.128238, "market_dynamics": -1.363119, "volatility": 5.784115, "volume_expansion": -38.119942, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0498, "high": 0.0522, "low": 0.0496, "close": 0.0513, "volume": 3265647.5, "quote_volume": 165349.06807}, "trend_line": 0.06879, "activity_lines": {"activity_5": 0.051153, "activity_10": 0.052542, "activity_20": 0.057992, "activity_30": 0.06255}, "fair_value": 0.094359, "trend_signal": 0, "relative_strength": -20.592033, "market_dynamics": -1.35234, "volatility": 5.530251, "volume_expansion": -57.257628, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0513, "high": 0.0539, "low": 0.0506, "close": 0.0516, "volume": 7245305.2, "quote_volume": 379677.08025}, "trend_line": 0.067607, "activity_lines": {"activity_5": 0.051153, "activity_10": 0.05198, "activity_20": 0.05692, "activity_30": 0.061441}, "fair_value": 0.093596, "trend_signal": 0, "relative_strength": -19.738382, "market_dynamics": -1.211339, "volatility": 5.520294, "volume_expansion": -6.139622, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0517, "high": 0.0526, "low": 0.0508, "close": 0.0516, "volume": 3776883.7, "quote_volume": 195646.51936}, "trend_line": 0.06637, "activity_lines": {"activity_5": 0.051247, "activity_10": 0.051609, "activity_20": 0.05597, "activity_30": 0.060409}, "fair_value": 0.092899, "trend_signal": 0, "relative_strength": -20.407284, "market_dynamics": -1.176925, "volatility": 5.125882, "volume_expansion": -51.583602, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0516, "high": 0.0533, "low": 0.0506, "close": 0.0532, "volume": 3261722.6, "quote_volume": 168794.80278}, "trend_line": 0.06539, "activity_lines": {"activity_5": 0.05196, "activity_10": 0.051773, "activity_20": 0.055283, "activity_30": 0.059559}, "fair_value": 0.092159, "trend_signal": 0, "relative_strength": -19.131007, "market_dynamics": -0.95824, "volatility": 5.242645, "volume_expansion": -58.371381, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0532, "high": 0.055, "low": 0.0522, "close": 0.0528, "volume": 4006327.8, "quote_volume": 214330.9482}, "trend_line": 0.064463, "activity_lines": {"activity_5": 0.052407, "activity_10": 0.051958, "activity_20": 0.054666, "activity_30": 0.058747}, "fair_value": 0.091413, "trend_signal": 0, "relative_strength": -19.961772, "market_dynamics": -0.762461, "volatility": 5.206949, "volume_expansion": -49.328109, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0528, "high": 0.0537, "low": 0.0513, "close": 0.0526, "volume": 3274887.0, "quote_volume": 172319.70947}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.052573, "activity_10": 0.052089, "activity_20": 0.05413, "activity_30": 0.057981}, "fair_value": 0.090712, "trend_signal": 0, "relative_strength": -18.968084, "market_dynamics": -0.477629, "volatility": 4.524558, "volume_expansion": -57.63743, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0526, "high": 0.0546, "low": 0.0513, "close": 0.0522, "volume": 3678060.6, "quote_volume": 194245.89062}, "trend_line": 0.06273, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.052129, "activity_20": 0.053645, "activity_30": 0.057244}, "fair_value": 0.090024, "trend_signal": 0, "relative_strength": -17.65564, "market_dynamics": -0.229061, "volatility": 4.239508, "volume_expansion": -47.478555, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0525, "high": 0.0526, "low": 0.0484, "close": 0.0496, "volume": 4380954.4, "quote_volume": 220635.03088}, "trend_line": 0.061793, "activity_lines": {"activity_5": 0.05156, "activity_10": 0.051711, "activity_20": 0.05297, "activity_30": 0.056397}, "fair_value": 0.08929, "trend_signal": 0, "relative_strength": -19.246014, "market_dynamics": -0.067445, "volatility": 3.650099, "volume_expansion": -35.663197, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0496, "high": 0.0552, "low": 0.0483, "close": 0.0545, "volume": 8367334.0, "quote_volume": 434958.81766}, "trend_line": 0.060993, "activity_lines": {"activity_5": 0.052367, "activity_10": 0.052244, "activity_20": 0.052833, "activity_30": 0.055926}, "fair_value": 0.088569, "trend_signal": 0, "relative_strength": -11.521641, "market_dynamics": 0.30937, "volatility": 3.490097, "volume_expansion": 24.65959, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0546, "high": 0.0584, "low": 0.0524, "close": 0.0578, "volume": 26041087.5, "quote_volume": 1439092.4598}, "trend_line": 0.060273, "activity_lines": {"activity_5": 0.054187, "activity_10": 0.053316, "activity_20": 0.05308, "activity_30": 0.05572}, "fair_value": 0.087928, "trend_signal": 0, "relative_strength": -6.840931, "market_dynamics": 0.574296, "volatility": 3.766722, "volume_expansion": 240.346341, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0578, "high": 0.058, "low": 0.053, "close": 0.0532, "volume": 8523499.6, "quote_volume": 471731.11004}, "trend_line": 0.059547, "activity_lines": {"activity_5": 0.05414, "activity_10": 0.053404, "activity_20": 0.052943, "activity_30": 0.055264}, "fair_value": 0.087233, "trend_signal": 0, "relative_strength": -12.518877, "market_dynamics": 0.83669, "volatility": 4.35333, "volume_expansion": 10.484051, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0532, "high": 0.0556, "low": 0.0519, "close": 0.0527, "volume": 4650996.4, "quote_volume": 251742.13525}, "trend_line": 0.05872, "activity_lines": {"activity_5": 0.053887, "activity_10": 0.053365, "activity_20": 0.052838, "activity_30": 0.054822}, "fair_value": 0.086472, "trend_signal": 0, "relative_strength": -13.89174, "market_dynamics": 0.962566, "volatility": 4.361434, "volume_expansion": -37.923063, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0528, "high": 0.0533, "low": 0.0492, "close": 0.0504, "volume": 6331273.1, "quote_volume": 323015.09613}, "trend_line": 0.057907, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.052889, "activity_20": 0.052559, "activity_30": 0.054285}, "fair_value": 0.085759, "trend_signal": 0, "relative_strength": -15.506988, "market_dynamics": 0.784181, "volatility": 4.432745, "volume_expansion": -16.308281, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0504, "high": 0.0537, "low": 0.0478, "close": 0.0505, "volume": 9608259.0, "quote_volume": 494491.08779}, "trend_line": 0.057063, "activity_lines": {"activity_5": 0.05176, "activity_10": 0.052453, "activity_20": 0.052359, "activity_30": 0.053807}, "fair_value": 0.085101, "trend_signal": 0, "relative_strength": -12.617136, "market_dynamics": 0.597365, "volatility": 4.348028, "volume_expansion": 31.59234, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0506, "high": 0.0515, "low": 0.0461, "close": 0.0479, "volume": 10630514.6, "quote_volume": 522027.13169}, "trend_line": 0.056203, "activity_lines": {"activity_5": 0.050087, "activity_10": 0.051593, "activity_20": 0.051949, "activity_30": 0.053216}, "fair_value": 0.08451, "trend_signal": 0, "relative_strength": -14.859011, "market_dynamics": 0.434562, "volatility": 4.456078, "volume_expansion": 52.27995, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0479, "high": 0.0505, "low": 0.0465, "close": 0.048, "volume": 3511757.6, "quote_volume": 170392.53495}, "trend_line": 0.05542, "activity_lines": {"activity_5": 0.049107, "activity_10": 0.05084, "activity_20": 0.051567, "activity_30": 0.052687}, "fair_value": 0.083887, "trend_signal": 0, "relative_strength": -14.657321, "market_dynamics": 0.251597, "volatility": 4.451249, "volume_expansion": -48.826498, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0481, "high": 0.0485, "low": 0.0458, "close": 0.0464, "volume": 2350006.8, "quote_volume": 111659.52688}, "trend_line": 0.054827, "activity_lines": {"activity_5": 0.04794, "activity_10": 0.04988, "activity_20": 0.05105, "activity_30": 0.052105}, "fair_value": 0.083271, "trend_signal": 0, "relative_strength": -16.876743, "market_dynamics": 0.038296, "volatility": 4.511309, "volume_expansion": -63.788163, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0464, "high": 0.048, "low": 0.0456, "close": 0.0466, "volume": 2789868.0, "quote_volume": 130512.52113}, "trend_line": 0.05422, "activity_lines": {"activity_5": 0.04726, "activity_10": 0.049062, "activity_20": 0.050583, "activity_30": 0.051574}, "fair_value": 0.082645, "trend_signal": 0, "relative_strength": -15.317718, "market_dynamics": -0.213834, "volatility": 4.403647, "volume_expansion": -56.277798, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0465, "high": 0.0477, "low": 0.0459, "close": 0.0464, "volume": 3564912.8, "quote_volume": 166793.16165}, "trend_line": 0.053473, "activity_lines": {"activity_5": 0.046767, "activity_10": 0.048262, "activity_20": 0.050128, "activity_30": 0.05107}, "fair_value": 0.082029, "trend_signal": 0, "relative_strength": -16.012369, "market_dynamics": -0.358419, "volatility": 4.404924, "volume_expansion": -42.504744, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0463, "high": 0.0465, "low": 0.0446, "close": 0.0457, "volume": 2734010.1, "quote_volume": 124952.27271}, "trend_line": 0.052683, "activity_lines": {"activity_5": 0.046313, "activity_10": 0.047482, "activity_20": 0.049628, "activity_30": 0.050568}, "fair_value": 0.081463, "trend_signal": 0, "relative_strength": -14.361435, "market_dynamics": -0.453871, "volatility": 4.406396, "volume_expansion": -55.177704, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0458, "high": 0.048, "low": 0.0446, "close": 0.0473, "volume": 4718046.4, "quote_volume": 218089.13216}, "trend_line": 0.05193, "activity_lines": {"activity_5": 0.04654, "activity_10": 0.047213, "activity_20": 0.0493, "activity_30": 0.050221}, "fair_value": 0.080889, "trend_signal": 0, "relative_strength": -12.790359, "market_dynamics": -0.409401, "volatility": 4.550611, "volume_expansion": -23.560786, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0473, "high": 0.0492, "low": 0.0468, "close": 0.048, "volume": 3954079.8, "quote_volume": 189729.80424}, "trend_line": 0.05146, "activity_lines": {"activity_5": 0.047047, "activity_10": 0.047178, "activity_20": 0.049057, "activity_30": 0.049967}, "fair_value": 0.080303, "trend_signal": 0, "relative_strength": -13.034091, "market_dynamics": -0.321841, "volatility": 4.40824, "volume_expansion": -34.183399, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0481, "high": 0.0529, "low": 0.0477, "close": 0.0511, "volume": 16449956.2, "quote_volume": 832153.02048}, "trend_line": 0.050997, "activity_lines": {"activity_5": 0.04848, "activity_10": 0.047793, "activity_20": 0.049126, "activity_30": 0.049944}, "fair_value": 0.079754, "trend_signal": 0, "relative_strength": -8.218064, "market_dynamics": -0.042972, "volatility": 3.913278, "volume_expansion": 147.688912, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0512, "high": 0.0529, "low": 0.0505, "close": 0.0514, "volume": 3188432.1, "quote_volume": 163964.31752}, "trend_line": 0.050763, "activity_lines": {"activity_5": 0.049713, "activity_10": 0.048449, "activity_20": 0.049227, "activity_30": 0.04997}, "fair_value": 0.079267, "trend_signal": 0, "relative_strength": -7.933551, "market_dynamics": 0.143098, "volatility": 3.502643, "volume_expansion": -51.964901, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0514, "high": 0.0517, "low": 0.05, "close": 0.0505, "volume": 2707623.1, "quote_volume": 136837.409}, "trend_line": 0.05072, "activity_lines": {"activity_5": 0.050313, "activity_10": 0.048925, "activity_20": 0.04925, "activity_30": 0.049953}, "fair_value": 0.078744, "trend_signal": 0, "relative_strength": -9.674424, "market_dynamics": 0.323086, "volatility": 2.907235, "volume_expansion": -58.805499, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0506, "high": 0.0508, "low": 0.0484, "close": 0.05, "volume": 3352826.8, "quote_volume": 166949.18603}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.050427, "activity_10": 0.049264, "activity_20": 0.049237, "activity_30": 0.049907}, "fair_value": 0.078349, "trend_signal": 0, "relative_strength": -10.600755, "market_dynamics": 0.484876, "volatility": 2.908017, "volume_expansion": -49.019424, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0501, "high": 0.0502, "low": 0.048, "close": 0.0482, "volume": 3010906.3, "quote_volume": 148811.86139}, "trend_line": 0.050507, "activity_lines": {"activity_5": 0.04976, "activity_10": 0.049238, "activity_20": 0.049064, "activity_30": 0.049748}, "fair_value": 0.07792, "trend_signal": 0, "relative_strength": -12.374633, "market_dynamics": 0.43548, "volatility": 2.838155, "volume_expansion": -53.985017, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0483, "high": 0.0487, "low": 0.0462, "close": 0.0475, "volume": 4281995.0, "quote_volume": 202963.33764}, "trend_line": 0.050327, "activity_lines": {"activity_5": 0.048847, "activity_10": 0.049053, "activity_20": 0.048844, "activity_30": 0.049554}, "fair_value": 0.077479, "trend_signal": 0, "relative_strength": -11.692775, "market_dynamics": 0.508852, "volatility": 2.850164, "volume_expansion": -34.50974, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0475, "high": 0.0494, "low": 0.0469, "close": 0.0483, "volume": 3847649.3, "quote_volume": 184828.93012}, "trend_line": 0.05023, "activity_lines": {"activity_5": 0.04844, "activity_10": 0.048996, "activity_20": 0.04871, "activity_30": 0.049423}, "fair_value": 0.077076, "trend_signal": 0, "relative_strength": -11.01334, "market_dynamics": 0.632158, "volatility": 2.565387, "volume_expansion": -39.04603, "expectation": {"probability": 44.578, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0482, "high": 0.0496, "low": 0.0479, "close": 0.0486, "volume": 2588686.5, "quote_volume": 126098.83494}, "trend_line": 0.050197, "activity_lines": {"activity_5": 0.04834, "activity_10": 0.04896, "activity_20": 0.048635, "activity_30": 0.049318}, "fair_value": 0.076698, "trend_signal": 0, "relative_strength": -11.25628, "market_dynamics": 0.715672, "volatility": 2.568925, "volume_expansion": -49.634146, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0486, "high": 0.05, "low": 0.0483, "close": 0.0483, "volume": 2616031.2, "quote_volume": 128966.18218}, "trend_line": 0.050097, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048816, "activity_20": 0.048574, "activity_30": 0.049195}, "fair_value": 0.076429, "trend_signal": 0, "relative_strength": -10.817279, "market_dynamics": 0.805397, "volatility": 2.397548, "volume_expansion": -45.998766, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0484, "high": 0.0488, "low": 0.0474, "close": 0.0476, "volume": 1738076.2, "quote_volume": 83970.91508}, "trend_line": 0.049963, "activity_lines": {"activity_5": 0.048073, "activity_10": 0.048527, "activity_20": 0.04847, "activity_30": 0.049034}, "fair_value": 0.076091, "trend_signal": 0, "relative_strength": -11.501173, "market_dynamics": 0.830696, "volatility": 2.439601, "volume_expansion": -63.009782, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0477, "high": 0.0485, "low": 0.0458, "close": 0.0464, "volume": 2915754.2, "quote_volume": 136344.21676}, "trend_line": 0.04979, "activity_lines": {"activity_5": 0.04752, "activity_10": 0.048027, "activity_20": 0.048277, "activity_30": 0.048804}, "fair_value": 0.075743, "trend_signal": 0, "relative_strength": -11.228742, "market_dynamics": 0.669943, "volatility": 2.534605, "volume_expansion": -35.605703, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0465, "high": 0.0507, "low": 0.0463, "close": 0.0487, "volume": 9499192.2, "quote_volume": 466450.68691}, "trend_line": 0.04964, "activity_lines": {"activity_5": 0.047807, "activity_10": 0.048031, "activity_20": 0.048321, "activity_30": 0.048734}, "fair_value": 0.075431, "trend_signal": 0, "relative_strength": -10.171845, "market_dynamics": 0.765088, "volatility": 2.788236, "volume_expansion": 110.04219, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0488, "high": 0.0494, "low": 0.0478, "close": 0.0483, "volume": 3028844.5, "quote_volume": 146807.03906}, "trend_line": 0.04949, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048011, "activity_20": 0.048336, "activity_30": 0.048648}, "fair_value": 0.075125, "trend_signal": 0, "relative_strength": -10.047425, "market_dynamics": 0.698643, "volatility": 2.675117, "volume_expansion": -26.88247, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0484, "high": 0.0489, "low": 0.0468, "close": 0.0471, "volume": 2661490.3, "quote_volume": 127575.74794}, "trend_line": 0.049307, "activity_lines": {"activity_5": 0.04768, "activity_10": 0.047813, "activity_20": 0.048234, "activity_30": 0.048493}, "fair_value": 0.074829, "trend_signal": 0, "relative_strength": -10.50646, "market_dynamics": 0.570885, "volatility": 2.732235, "volume_expansion": -35.084326, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.047, "high": 0.0478, "low": 0.0459, "close": 0.0463, "volume": 3735218.7, "quote_volume": 174671.64171}, "trend_line": 0.04911, "activity_lines": {"activity_5": 0.04724, "activity_10": 0.047522, "activity_20": 0.048061, "activity_30": 0.048299}, "fair_value": 0.074533, "trend_signal": 0, "relative_strength": -11.658416, "market_dynamics": 0.384851, "volatility": 2.058553, "volume_expansion": -10.408792, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0463, "high": 0.047, "low": 0.0451, "close": 0.0462, "volume": 3196163.2, "quote_volume": 147064.96921}, "trend_line": 0.048997, "activity_lines": {"activity_5": 0.046853, "activity_10": 0.047247, "activity_20": 0.047879, "activity_30": 0.048112}, "fair_value": 0.074225, "trend_signal": 0, "relative_strength": -12.56812, "market_dynamics": -0.083165, "volatility": 2.03345, "volume_expansion": -23.710056, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0463, "high": 0.0476, "low": 0.0457, "close": 0.0463, "volume": 2682124.3, "quote_volume": 124883.32449}, "trend_line": 0.048723, "activity_lines": {"activity_5": 0.046513, "activity_10": 0.047015, "activity_20": 0.047708, "activity_30": 0.047938}, "fair_value": 0.073922, "trend_signal": 0, "relative_strength": -11.901918, "market_dynamics": -0.379953, "volatility": 2.026595, "volume_expansion": -35.298084, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0461, "high": 0.0494, "low": 0.0458, "close": 0.0487, "volume": 5781409.4, "quote_volume": 275898.10027}, "trend_line": 0.04842, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047255, "activity_20": 0.047766, "activity_30": 0.047936}, "fair_value": 0.073619, "trend_signal": 0, "relative_strength": -7.795554, "market_dynamics": -0.194596, "volatility": 2.507836, "volume_expansion": 34.522544, "expectation": {"probability": 46.3116, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0486, "high": 0.0489, "low": 0.0477, "close": 0.0485, "volume": 2633339.1, "quote_volume": 127221.43538}, "trend_line": 0.048263, "activity_lines": {"activity_5": 0.04766, "activity_10": 0.047456, "activity_20": 0.04779, "activity_30": 0.047941}, "fair_value": 0.073352, "trend_signal": 0, "relative_strength": -9.599969, "market_dynamics": 0.052477, "volatility": 2.322759, "volume_expansion": -37.204115, "expectation": {"probability": 45.9637, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0461, "high": 0.0494, "low": 0.0458, "close": 0.0485, "volume": 8414748.5, "summary": "LISTA closed the week at 0.0485 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0477, "high": 0.0507, "low": 0.0451, "close": 0.0463, "volume": 27718787.4, "summary": "LISTA closed the week at 0.0463 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0506, "high": 0.0508, "low": 0.0462, "close": 0.0476, "volume": 21436171.3, "summary": "LISTA closed the week at 0.0476 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0465, "high": 0.0529, "low": 0.0446, "close": 0.0505, "volume": 37317060.5, "summary": "LISTA closed the week at 0.0505 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0532, "high": 0.0556, "low": 0.0456, "close": 0.0466, "volume": 39872675.5, "summary": "LISTA closed the week at 0.0466 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0532, "high": 0.0584, "low": 0.0483, "close": 0.0532, "volume": 58272150.9, "summary": "LISTA closed the week at 0.0532 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.053, "high": 0.0543, "low": 0.0484, "close": 0.0532, "volume": 34437232.1, "summary": "LISTA closed the week at 0.0532 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0695, "high": 0.0705, "low": 0.049, "close": 0.053, "volume": 68841103.3, "summary": "LISTA closed the week at 0.0530 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0748, "high": 0.0779, "low": 0.0611, "close": 0.0694, "volume": 56000103.3, "summary": "LISTA closed the week at 0.0694 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0776, "high": 0.0805, "low": 0.0725, "close": 0.0748, "volume": 24405221.7, "summary": "LISTA closed the week at 0.0748 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0933, "high": 0.0991, "low": 0.0751, "close": 0.0775, "volume": 61960595.5, "summary": "LISTA closed the week at 0.0775 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0839, "high": 0.0949, "low": 0.083, "close": 0.0933, "volume": 30769898.9, "summary": "LISTA closed the week at 0.0933 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/lista/", "disclaimer": "Educational and research use only. Not financial advice."}