{"asset": {"symbol": "LITEB", "name": "LITEB", "quote": "USDT"}, "latest_snapshot": {"symbol": "LITEB", "captured_at": "2026-07-21T15:31:52.804566+00:00", "price": 825.46, "price_change_percent": 4.343, "high_24h": 831.68, "low_24h": 763.47, "volume_24h": 110.509, "quote_volume_24h": 87788.50963, "page_url": "https://sharemaestro.com/crypto/liteb/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 825.46, "start": 790.29, "high": 828.87, "low": 763.49, "window_change": 35.17, "window_change_percent": 4.450265092560959, "last_updated": "2026-07-21T15:31:52.804566+00:00", "history": [{"captured_at": "2026-07-20T15:43:00.078273+00:00", "price": 790.29, "price_change_percent": 8.394, "quote_volume_24h": 120513.04818}, {"captured_at": "2026-07-20T15:47:15.872932+00:00", "price": 784.71, "price_change_percent": 7.674, "quote_volume_24h": 120214.65821}, {"captured_at": "2026-07-20T15:51:45.382013+00:00", "price": 781.28, "price_change_percent": 7.246, "quote_volume_24h": 120104.50057}, {"captured_at": "2026-07-20T15:56:44.798720+00:00", "price": 786.81, "price_change_percent": 8.006, "quote_volume_24h": 120120.23677}, {"captured_at": "2026-07-20T16:01:44.729866+00:00", "price": 788.2, "price_change_percent": 8.196, "quote_volume_24h": 120316.06381}, {"captured_at": "2026-07-20T16:06:45.113966+00:00", "price": 787.02, "price_change_percent": 8.128, "quote_volume_24h": 120293.34072}, {"captured_at": "2026-07-20T16:11:44.787317+00:00", "price": 793.59, "price_change_percent": 9.196, "quote_volume_24h": 120120.79493}, {"captured_at": "2026-07-20T16:16:44.815328+00:00", "price": 793.57, "price_change_percent": 9.549, "quote_volume_24h": 120186.36094}, {"captured_at": "2026-07-20T16:21:44.777689+00:00", "price": 795.03, "price_change_percent": 9.617, "quote_volume_24h": 120213.9583}, {"captured_at": "2026-07-20T16:26:45.060006+00:00", "price": 791.83, "price_change_percent": 9.176, "quote_volume_24h": 121610.9898}, {"captured_at": "2026-07-20T16:31:44.927314+00:00", "price": 790.43, "price_change_percent": 8.71, "quote_volume_24h": 121828.49537}, {"captured_at": "2026-07-20T16:36:44.969718+00:00", "price": 788.79, "price_change_percent": 8.484, "quote_volume_24h": 122275.44641}, {"captured_at": "2026-07-20T16:41:45.019500+00:00", "price": 784.37, "price_change_percent": 7.876, "quote_volume_24h": 123582.00413}, {"captured_at": "2026-07-20T16:46:45.014862+00:00", "price": 784.84, "price_change_percent": 7.941, "quote_volume_24h": 124001.80083}, {"captured_at": "2026-07-20T16:52:15.043139+00:00", "price": 784.9, "price_change_percent": 7.949, "quote_volume_24h": 124278.44431}, {"captured_at": "2026-07-20T16:56:45.106552+00:00", "price": 781.52, "price_change_percent": 7.485, "quote_volume_24h": 125899.12476}, {"captured_at": "2026-07-20T17:01:45.150865+00:00", "price": 785.04, "price_change_percent": 8.038, "quote_volume_24h": 126070.2723}, {"captured_at": "2026-07-20T17:06:45.139013+00:00", "price": 785.93, "price_change_percent": 7.719, "quote_volume_24h": 126190.74176}, {"captured_at": "2026-07-20T17:11:46.018734+00:00", "price": 786.79, "price_change_percent": 7.837, "quote_volume_24h": 128407.41498}, {"captured_at": "2026-07-20T17:16:45.316728+00:00", "price": 786.07, "price_change_percent": 7.769, "quote_volume_24h": 128215.44097}, {"captured_at": "2026-07-20T17:21:46.049755+00:00", "price": 788.84, "price_change_percent": 7.995, "quote_volume_24h": 128199.68736}, {"captured_at": "2026-07-20T17:26:46.020799+00:00", "price": 788.74, "price_change_percent": 7.735, "quote_volume_24h": 128270.26834}, {"captured_at": "2026-07-20T17:31:46.132353+00:00", "price": 786.76, "price_change_percent": 7.51, "quote_volume_24h": 127205.30533}, {"captured_at": "2026-07-20T17:36:46.552410+00:00", "price": 783.76, "price_change_percent": 6.992, "quote_volume_24h": 127318.77645}, {"captured_at": "2026-07-20T17:41:45.444014+00:00", "price": 782.08, "price_change_percent": 6.909, "quote_volume_24h": 128654.40314}, {"captured_at": "2026-07-20T17:46:45.502902+00:00", "price": 782.04, "price_change_percent": 6.953, "quote_volume_24h": 128735.55926}, {"captured_at": "2026-07-20T17:51:45.958108+00:00", "price": 782.04, "price_change_percent": 6.953, "quote_volume_24h": 128735.55926}, {"captured_at": "2026-07-20T17:57:17.330578+00:00", "price": 779.82, "price_change_percent": 6.649, "quote_volume_24h": 129740.16106}, {"captured_at": "2026-07-20T18:01:45.626696+00:00", "price": 782.38, "price_change_percent": 7.046, "quote_volume_24h": 128653.376}, {"captured_at": "2026-07-20T18:06:45.709245+00:00", "price": 779.0, "price_change_percent": 6.584, "quote_volume_24h": 128679.8844}, {"captured_at": "2026-07-20T18:11:45.694067+00:00", "price": 779.0, "price_change_percent": 6.158, "quote_volume_24h": 128674.03736}, {"captured_at": "2026-07-20T18:16:45.929278+00:00", "price": 777.49, "price_change_percent": 5.968, "quote_volume_24h": 130812.54529}, {"captured_at": "2026-07-20T18:21:45.700603+00:00", "price": 776.87, "price_change_percent": 6.12, "quote_volume_24h": 130826.18594}, {"captured_at": "2026-07-20T18:26:45.741293+00:00", "price": 775.14, "price_change_percent": 5.691, "quote_volume_24h": 130894.05769}, {"captured_at": "2026-07-20T18:31:45.787395+00:00", "price": 774.23, "price_change_percent": 5.789, "quote_volume_24h": 130920.30745}, {"captured_at": "2026-07-20T18:36:46.305804+00:00", "price": 776.08, "price_change_percent": 6.042, "quote_volume_24h": 131201.44146}, {"captured_at": "2026-07-20T18:41:46.369327+00:00", "price": 777.31, "price_change_percent": 6.21, "quote_volume_24h": 131244.97082}, {"captured_at": "2026-07-20T18:46:46.525300+00:00", "price": 777.31, "price_change_percent": 6.032, "quote_volume_24h": 131235.45664}, {"captured_at": "2026-07-20T18:51:46.728853+00:00", "price": 773.41, "price_change_percent": 5.5, "quote_volume_24h": 131853.41985}, {"captured_at": "2026-07-20T18:56:46.574186+00:00", "price": 776.6, "price_change_percent": 5.913, "quote_volume_24h": 131889.83958}, {"captured_at": "2026-07-20T19:02:17.165749+00:00", "price": 776.6, "price_change_percent": 6.08, "quote_volume_24h": 131877.3745}, {"captured_at": "2026-07-20T19:06:46.158098+00:00", "price": 776.6, "price_change_percent": 5.911, "quote_volume_24h": 131860.53643}, {"captured_at": "2026-07-20T19:11:46.018227+00:00", "price": 774.29, "price_change_percent": 5.633, "quote_volume_24h": 131864.86246}, {"captured_at": "2026-07-20T19:16:46.019900+00:00", "price": 773.89, "price_change_percent": 5.75, "quote_volume_24h": 131839.10792}, {"captured_at": "2026-07-20T19:21:46.064064+00:00", "price": 772.59, "price_change_percent": 5.512, "quote_volume_24h": 131821.3871}, {"captured_at": "2026-07-20T19:26:46.094384+00:00", "price": 768.94, "price_change_percent": 4.709, "quote_volume_24h": 132382.74312}, {"captured_at": "2026-07-20T19:31:46.192468+00:00", "price": 772.08, "price_change_percent": 5.136, "quote_volume_24h": 132473.84936}, {"captured_at": "2026-07-20T19:36:46.467823+00:00", "price": 772.73, "price_change_percent": 5.429, "quote_volume_24h": 132171.89488}, {"captured_at": "2026-07-20T19:41:46.268214+00:00", "price": 771.5, "price_change_percent": 5.098, "quote_volume_24h": 132154.07266}, {"captured_at": "2026-07-20T19:52:54.744235+00:00", "price": 766.72, "price_change_percent": 4.717, "quote_volume_24h": 132691.53017}, {"captured_at": "2026-07-20T19:56:46.341644+00:00", "price": 766.72, "price_change_percent": 4.717, "quote_volume_24h": 132691.53017}, {"captured_at": "2026-07-20T20:01:46.777411+00:00", "price": 763.89, "price_change_percent": 4.218, "quote_volume_24h": 136950.47589}, {"captured_at": "2026-07-20T20:07:18.011926+00:00", "price": 765.92, "price_change_percent": 4.495, "quote_volume_24h": 136981.87699}, {"captured_at": "2026-07-20T20:11:46.427329+00:00", "price": 765.92, "price_change_percent": 4.548, "quote_volume_24h": 136957.68898}, {"captured_at": "2026-07-20T20:16:46.489859+00:00", "price": 765.5, "price_change_percent": 4.597, "quote_volume_24h": 136910.89164}, {"captured_at": "2026-07-20T20:21:46.494321+00:00", "price": 765.15, "price_change_percent": 4.105, "quote_volume_24h": 136929.83673}, {"captured_at": "2026-07-20T20:26:46.624206+00:00", "price": 763.49, "price_change_percent": 3.879, "quote_volume_24h": 137023.82034}, {"captured_at": "2026-07-20T20:31:46.575440+00:00", "price": 764.85, "price_change_percent": 4.064, "quote_volume_24h": 137024.79428}, {"captured_at": "2026-07-20T20:36:46.629865+00:00", "price": 765.31, "price_change_percent": 4.026, "quote_volume_24h": 136958.09979}, {"captured_at": "2026-07-20T20:41:46.605238+00:00", "price": 765.31, "price_change_percent": 4.026, "quote_volume_24h": 136958.09979}, {"captured_at": "2026-07-20T20:46:46.651003+00:00", "price": 764.57, "price_change_percent": 3.923, "quote_volume_24h": 136960.71118}, {"captured_at": "2026-07-20T20:51:46.696534+00:00", "price": 766.27, "price_change_percent": 4.59, "quote_volume_24h": 136962.26197}, {"captured_at": "2026-07-20T20:56:46.939428+00:00", "price": 767.45, "price_change_percent": 4.751, "quote_volume_24h": 136973.00627}, {"captured_at": "2026-07-20T21:01:46.736513+00:00", "price": 766.22, "price_change_percent": 4.583, "quote_volume_24h": 136978.36981}, {"captured_at": "2026-07-20T21:06:46.775414+00:00", "price": 766.22, "price_change_percent": 4.192, "quote_volume_24h": 136962.98437}, {"captured_at": "2026-07-20T21:12:17.571082+00:00", "price": 766.22, "price_change_percent": 4.192, "quote_volume_24h": 136962.98437}, {"captured_at": "2026-07-20T21:16:46.799050+00:00", "price": 767.59, "price_change_percent": 4.379, "quote_volume_24h": 136973.73063}, {"captured_at": "2026-07-20T21:21:47.050442+00:00", "price": 766.3, "price_change_percent": 4.188, "quote_volume_24h": 136954.8493}, {"captured_at": "2026-07-20T21:26:46.846515+00:00", "price": 766.42, "price_change_percent": 4.178, "quote_volume_24h": 136928.78856}, {"captured_at": "2026-07-20T21:31:48.566226+00:00", "price": 767.35, "price_change_percent": 4.119, "quote_volume_24h": 136915.94373}, {"captured_at": "2026-07-20T21:36:46.898709+00:00", "price": 767.38, "price_change_percent": 4.124, "quote_volume_24h": 136956.61448}, {"captured_at": "2026-07-20T21:41:47.035132+00:00", "price": 767.76, "price_change_percent": 4.175, "quote_volume_24h": 136966.59536}, {"captured_at": "2026-07-20T21:46:47.045083+00:00", "price": 769.52, "price_change_percent": 4.471, "quote_volume_24h": 137269.73245}, {"captured_at": "2026-07-20T21:51:47.095626+00:00", "price": 767.47, "price_change_percent": 4.192, "quote_volume_24h": 137726.56892}, {"captured_at": "2026-07-20T21:56:47.046840+00:00", "price": 767.47, "price_change_percent": 4.327, "quote_volume_24h": 137667.64187}, {"captured_at": "2026-07-20T22:01:47.100719+00:00", "price": 767.47, "price_change_percent": 4.342, "quote_volume_24h": 137263.08727}, {"captured_at": "2026-07-20T22:06:47.353731+00:00", "price": 765.35, "price_change_percent": 3.868, "quote_volume_24h": 137470.24806}, {"captured_at": "2026-07-20T22:11:47.147293+00:00", "price": 766.64, "price_change_percent": 4.06, "quote_volume_24h": 137546.49278}, {"captured_at": "2026-07-20T22:17:20.882991+00:00", "price": 766.64, "price_change_percent": 3.875, "quote_volume_24h": 135599.38143}, {"captured_at": "2026-07-20T22:21:47.557344+00:00", "price": 766.84, "price_change_percent": 3.902, "quote_volume_24h": 135758.12295}, {"captured_at": "2026-07-20T22:26:47.586232+00:00", "price": 765.96, "price_change_percent": 3.842, "quote_volume_24h": 135823.14938}, {"captured_at": "2026-07-20T22:31:47.585601+00:00", "price": 766.2, "price_change_percent": 3.32, "quote_volume_24h": 135831.04002}, {"captured_at": "2026-07-20T22:36:47.822247+00:00", "price": 767.34, "price_change_percent": 3.474, "quote_volume_24h": 135872.47638}, {"captured_at": "2026-07-20T22:41:47.892662+00:00", "price": 767.34, "price_change_percent": 3.474, "quote_volume_24h": 135872.47638}, {"captured_at": "2026-07-20T22:46:47.831895+00:00", "price": 767.34, "price_change_percent": 3.618, "quote_volume_24h": 135831.68394}, {"captured_at": "2026-07-20T22:51:48.260543+00:00", "price": 766.18, "price_change_percent": 3.288, "quote_volume_24h": 135827.59946}, {"captured_at": "2026-07-20T22:56:48.330387+00:00", "price": 767.64, "price_change_percent": 3.724, "quote_volume_24h": 134931.84735}, {"captured_at": "2026-07-20T23:01:47.898913+00:00", "price": 767.64, "price_change_percent": 4.02, "quote_volume_24h": 134297.0245}, {"captured_at": "2026-07-20T23:06:47.938514+00:00", "price": 767.19, "price_change_percent": 4.509, "quote_volume_24h": 134711.6475}, {"captured_at": "2026-07-20T23:11:47.937637+00:00", "price": 770.47, "price_change_percent": 4.806, "quote_volume_24h": 134782.35972}, {"captured_at": "2026-07-20T23:16:48.195792+00:00", "price": 768.64, "price_change_percent": 4.655, "quote_volume_24h": 134838.19521}, {"captured_at": "2026-07-20T23:22:19.990669+00:00", "price": 768.84, "price_change_percent": 4.57, "quote_volume_24h": 134966.24813}, {"captured_at": "2026-07-20T23:26:48.451662+00:00", "price": 770.61, "price_change_percent": 4.616, "quote_volume_24h": 135512.39675}, {"captured_at": "2026-07-20T23:31:48.443636+00:00", "price": 770.62, "price_change_percent": 4.617, "quote_volume_24h": 135522.41481}, {"captured_at": "2026-07-20T23:36:48.296794+00:00", "price": 770.62, "price_change_percent": 4.617, "quote_volume_24h": 135522.41481}, {"captured_at": "2026-07-20T23:41:48.745547+00:00", "price": 770.62, "price_change_percent": 4.619, "quote_volume_24h": 135473.79855}, {"captured_at": "2026-07-20T23:46:48.186493+00:00", "price": 772.97, "price_change_percent": 4.585, "quote_volume_24h": 135473.53476}, {"captured_at": "2026-07-20T23:51:48.425252+00:00", "price": 772.97, "price_change_percent": 4.585, "quote_volume_24h": 135473.53476}, {"captured_at": "2026-07-21T00:03:40.200837+00:00", "price": 771.26, "price_change_percent": 4.724, "quote_volume_24h": 134960.17636}, {"captured_at": "2026-07-21T00:04:12.827344+00:00", "price": 771.03, "price_change_percent": 4.693, "quote_volume_24h": 134974.82593}, {"captured_at": "2026-07-21T00:06:48.280363+00:00", "price": 772.34, "price_change_percent": 4.008, "quote_volume_24h": 134243.96076}, {"captured_at": "2026-07-21T00:11:47.815160+00:00", "price": 768.5, "price_change_percent": 3.154, "quote_volume_24h": 134391.59948}, {"captured_at": "2026-07-21T00:16:47.858380+00:00", "price": 770.67, "price_change_percent": 3.505, "quote_volume_24h": 134210.81699}, {"captured_at": "2026-07-21T00:21:48.121438+00:00", "price": 773.67, "price_change_percent": 4.185, "quote_volume_24h": 134962.52168}, {"captured_at": "2026-07-21T00:27:23.991329+00:00", "price": 772.28, "price_change_percent": 3.969, "quote_volume_24h": 134927.44793}, {"captured_at": "2026-07-21T00:31:47.965413+00:00", "price": 772.13, "price_change_percent": 4.666, "quote_volume_24h": 134925.938}, {"captured_at": "2026-07-21T00:36:47.995445+00:00", "price": 775.89, "price_change_percent": 5.175, "quote_volume_24h": 135832.24364}, {"captured_at": "2026-07-21T00:41:48.042119+00:00", "price": 775.89, "price_change_percent": 5.334, "quote_volume_24h": 135221.40563}, {"captured_at": "2026-07-21T00:46:48.273276+00:00", "price": 777.27, "price_change_percent": 5.539, "quote_volume_24h": 135040.40084}, {"captured_at": "2026-07-21T00:51:48.072943+00:00", "price": 777.27, "price_change_percent": 5.732, "quote_volume_24h": 134992.52964}, {"captured_at": "2026-07-21T00:56:48.331379+00:00", "price": 777.27, "price_change_percent": 6.357, "quote_volume_24h": 134979.2973}, {"captured_at": "2026-07-21T01:01:48.168055+00:00", "price": 775.21, "price_change_percent": 6.075, "quote_volume_24h": 136116.49696}, {"captured_at": "2026-07-21T01:06:48.199890+00:00", "price": 775.21, "price_change_percent": 5.432, "quote_volume_24h": 135836.64259}, {"captured_at": "2026-07-21T01:11:48.430643+00:00", "price": 778.16, "price_change_percent": 5.833, "quote_volume_24h": 135857.68639}, {"captured_at": "2026-07-21T01:16:48.440393+00:00", "price": 778.16, "price_change_percent": 6.334, "quote_volume_24h": 135823.13633}, {"captured_at": "2026-07-21T01:21:48.666991+00:00", "price": 778.16, "price_change_percent": 6.334, "quote_volume_24h": 135823.13633}, {"captured_at": "2026-07-21T01:26:49.071385+00:00", "price": 778.32, "price_change_percent": 6.444, "quote_volume_24h": 135785.31854}, {"captured_at": "2026-07-21T01:32:19.203599+00:00", "price": 778.52, "price_change_percent": 7.113, "quote_volume_24h": 135759.33549}, {"captured_at": "2026-07-21T01:36:49.375886+00:00", "price": 781.27, "price_change_percent": 7.492, "quote_volume_24h": 136368.12466}, {"captured_at": "2026-07-21T01:41:49.128333+00:00", "price": 781.27, "price_change_percent": 7.492, "quote_volume_24h": 136368.12466}, {"captured_at": "2026-07-21T01:46:49.317555+00:00", "price": 781.27, "price_change_percent": 7.714, "quote_volume_24h": 131719.45082}, {"captured_at": "2026-07-21T01:51:49.303817+00:00", "price": 781.1, "price_change_percent": 7.677, "quote_volume_24h": 131434.30675}, {"captured_at": "2026-07-21T01:56:50.525294+00:00", "price": 781.58, "price_change_percent": 8.016, "quote_volume_24h": 130603.41231}, {"captured_at": "2026-07-21T02:01:49.438156+00:00", "price": 779.44, "price_change_percent": 6.762, "quote_volume_24h": 130476.14848}, {"captured_at": "2026-07-21T02:06:48.976436+00:00", "price": 781.17, "price_change_percent": 6.999, "quote_volume_24h": 130505.00515}, {"captured_at": "2026-07-21T02:11:48.996198+00:00", "price": 776.92, "price_change_percent": 6.67, "quote_volume_24h": 131217.22041}, {"captured_at": "2026-07-21T02:16:49.021641+00:00", "price": 777.32, "price_change_percent": 6.535, "quote_volume_24h": 131178.28126}, {"captured_at": "2026-07-21T02:21:49.276264+00:00", "price": 775.35, "price_change_percent": 6.424, "quote_volume_24h": 131174.22509}, {"captured_at": "2026-07-21T02:26:49.107018+00:00", "price": 779.78, "price_change_percent": 7.167, "quote_volume_24h": 131130.78481}, {"captured_at": "2026-07-21T02:31:49.100582+00:00", "price": 778.4, "price_change_percent": 6.41, "quote_volume_24h": 130747.89276}, {"captured_at": "2026-07-21T02:37:20.168198+00:00", "price": 781.34, "price_change_percent": 6.812, "quote_volume_24h": 130777.58368}, {"captured_at": "2026-07-21T02:41:49.440622+00:00", "price": 781.58, "price_change_percent": 6.845, "quote_volume_24h": 130962.16196}, {"captured_at": "2026-07-21T02:46:49.198979+00:00", "price": 783.98, "price_change_percent": 7.173, "quote_volume_24h": 131596.50132}, {"captured_at": "2026-07-21T02:51:49.373031+00:00", "price": 782.63, "price_change_percent": 7.357, "quote_volume_24h": 130945.45402}, {"captured_at": "2026-07-21T02:56:49.233318+00:00", "price": 782.63, "price_change_percent": 7.267, "quote_volume_24h": 130940.35102}, {"captured_at": "2026-07-21T03:01:49.257872+00:00", "price": 782.63, "price_change_percent": 7.357, "quote_volume_24h": 130910.45173}, {"captured_at": "2026-07-21T03:06:49.273284+00:00", "price": 787.59, "price_change_percent": 8.061, "quote_volume_24h": 129223.66918}, {"captured_at": "2026-07-21T03:11:49.671944+00:00", "price": 786.2, "price_change_percent": 8.104, "quote_volume_24h": 128646.56061}, {"captured_at": "2026-07-21T03:16:49.624435+00:00", "price": 786.2, "price_change_percent": 7.925, "quote_volume_24h": 128101.43495}, {"captured_at": "2026-07-21T03:21:49.439245+00:00", "price": 788.05, "price_change_percent": 8.038, "quote_volume_24h": 128064.16744}, {"captured_at": "2026-07-21T03:26:49.538453+00:00", "price": 787.98, "price_change_percent": 8.299, "quote_volume_24h": 127991.73565}, {"captured_at": "2026-07-21T03:31:51.377760+00:00", "price": 788.9, "price_change_percent": 8.291, "quote_volume_24h": 128061.76624}, {"captured_at": "2026-07-21T03:36:49.591283+00:00", "price": 791.87, "price_change_percent": 8.699, "quote_volume_24h": 128384.78822}, {"captured_at": "2026-07-21T03:42:20.270434+00:00", "price": 791.44, "price_change_percent": 8.853, "quote_volume_24h": 128194.75028}, {"captured_at": "2026-07-21T03:46:49.711967+00:00", "price": 791.44, "price_change_percent": 8.379, "quote_volume_24h": 128160.57799}, {"captured_at": "2026-07-21T03:51:49.666160+00:00", "price": 791.44, "price_change_percent": 8.379, "quote_volume_24h": 128160.57799}, {"captured_at": "2026-07-21T03:56:49.675728+00:00", "price": 791.78, "price_change_percent": 8.402, "quote_volume_24h": 127580.06864}, {"captured_at": "2026-07-21T04:01:49.720727+00:00", "price": 793.41, "price_change_percent": 8.625, "quote_volume_24h": 127636.35988}, {"captured_at": "2026-07-21T04:13:20.029697+00:00", "price": 791.2, "price_change_percent": 8.074, "quote_volume_24h": 127942.78571}, {"captured_at": "2026-07-21T04:16:49.821039+00:00", "price": 790.13, "price_change_percent": 8.058, "quote_volume_24h": 127855.58171}, {"captured_at": "2026-07-21T04:21:49.837456+00:00", "price": 790.26, "price_change_percent": 8.076, "quote_volume_24h": 128018.64182}, {"captured_at": "2026-07-21T04:26:49.840847+00:00", "price": 788.34, "price_change_percent": 6.29, "quote_volume_24h": 126387.66061}, {"captured_at": "2026-07-21T04:31:49.920713+00:00", "price": 788.34, "price_change_percent": 5.95, "quote_volume_24h": 126102.15727}, {"captured_at": "2026-07-21T04:36:50.403246+00:00", "price": 788.34, "price_change_percent": 5.964, "quote_volume_24h": 125434.19406}, {"captured_at": "2026-07-21T04:41:50.199394+00:00", "price": 790.0, "price_change_percent": 5.928, "quote_volume_24h": 125543.50051}, {"captured_at": "2026-07-21T04:47:20.827126+00:00", "price": 787.55, "price_change_percent": 5.558, "quote_volume_24h": 126272.36721}, {"captured_at": "2026-07-21T04:51:50.029163+00:00", "price": 787.55, "price_change_percent": 6.025, "quote_volume_24h": 126208.89607}, {"captured_at": "2026-07-21T04:56:50.043292+00:00", "price": 787.54, "price_change_percent": 6.023, "quote_volume_24h": 126771.20637}, {"captured_at": "2026-07-21T05:01:50.086139+00:00", "price": 788.98, "price_change_percent": 6.217, "quote_volume_24h": 126834.22623}, {"captured_at": "2026-07-21T05:06:50.315018+00:00", "price": 790.23, "price_change_percent": 6.234, "quote_volume_24h": 127021.02662}, {"captured_at": "2026-07-21T05:11:50.370978+00:00", "price": 790.23, "price_change_percent": 6.572, "quote_volume_24h": 126465.9288}, {"captured_at": "2026-07-21T05:16:50.431758+00:00", "price": 790.23, "price_change_percent": 6.292, "quote_volume_24h": 125891.39574}, {"captured_at": "2026-07-21T05:21:50.168038+00:00", "price": 786.69, "price_change_percent": 6.02, "quote_volume_24h": 125497.98404}, {"captured_at": "2026-07-21T05:26:51.083509+00:00", "price": 789.7, "price_change_percent": 6.595, "quote_volume_24h": 125529.20466}, {"captured_at": "2026-07-21T05:31:50.488537+00:00", "price": 790.19, "price_change_percent": 6.94, "quote_volume_24h": 125522.15183}, {"captured_at": "2026-07-21T05:36:50.510087+00:00", "price": 789.46, "price_change_percent": 6.841, "quote_volume_24h": 125573.46718}, {"captured_at": "2026-07-21T05:41:50.323648+00:00", "price": 791.25, "price_change_percent": 7.083, "quote_volume_24h": 125652.58678}, {"captured_at": "2026-07-21T05:46:50.439857+00:00", "price": 791.55, "price_change_percent": 7.124, "quote_volume_24h": 125893.96572}, {"captured_at": "2026-07-21T05:52:20.583186+00:00", "price": 791.55, "price_change_percent": 7.036, "quote_volume_24h": 125876.22908}, {"captured_at": "2026-07-21T05:56:50.919451+00:00", "price": 790.27, "price_change_percent": 6.863, "quote_volume_24h": 125895.98583}, {"captured_at": "2026-07-21T06:01:51.208379+00:00", "price": 790.86, "price_change_percent": 6.942, "quote_volume_24h": 125902.31271}, {"captured_at": "2026-07-21T06:06:50.568358+00:00", "price": 793.33, "price_change_percent": 7.362, "quote_volume_24h": 126387.49916}, {"captured_at": "2026-07-21T06:11:50.618281+00:00", "price": 793.33, "price_change_percent": 7.487, "quote_volume_24h": 125734.73898}, {"captured_at": "2026-07-21T06:16:50.567014+00:00", "price": 794.63, "price_change_percent": 7.663, "quote_volume_24h": 125753.8101}, {"captured_at": "2026-07-21T06:21:51.348129+00:00", "price": 794.63, "price_change_percent": 7.459, "quote_volume_24h": 125443.63414}, {"captured_at": "2026-07-21T06:26:50.406230+00:00", "price": 793.0, "price_change_percent": 7.423, "quote_volume_24h": 125462.42675}, {"captured_at": "2026-07-21T06:31:50.389551+00:00", "price": 792.62, "price_change_percent": 7.372, "quote_volume_24h": 125491.76167}, {"captured_at": "2026-07-21T06:36:50.635603+00:00", "price": 792.62, "price_change_percent": 7.716, "quote_volume_24h": 125442.30227}, {"captured_at": "2026-07-21T06:41:50.642851+00:00", "price": 792.62, "price_change_percent": 7.423, "quote_volume_24h": 125418.01955}, {"captured_at": "2026-07-21T06:46:50.908467+00:00", "price": 792.62, "price_change_percent": 7.218, "quote_volume_24h": 125381.8649}, {"captured_at": "2026-07-21T06:51:50.721625+00:00", "price": 795.13, "price_change_percent": 7.558, "quote_volume_24h": 125500.36307}, {"captured_at": "2026-07-21T06:57:22.907841+00:00", "price": 795.13, "price_change_percent": 7.558, "quote_volume_24h": 125500.36307}, {"captured_at": "2026-07-21T07:01:50.763820+00:00", "price": 796.81, "price_change_percent": 7.68, "quote_volume_24h": 125479.32738}, {"captured_at": "2026-07-21T07:06:50.715377+00:00", "price": 798.68, "price_change_percent": 7.92, "quote_volume_24h": 125564.16138}, {"captured_at": "2026-07-21T07:11:50.734073+00:00", "price": 799.0, "price_change_percent": 7.765, "quote_volume_24h": 126026.28217}, {"captured_at": "2026-07-21T07:16:50.778338+00:00", "price": 799.0, "price_change_percent": 7.446, "quote_volume_24h": 124927.62695}, {"captured_at": "2026-07-21T07:21:50.737185+00:00", "price": 794.47, "price_change_percent": 6.837, "quote_volume_24h": 125921.01647}, {"captured_at": "2026-07-21T07:26:50.935890+00:00", "price": 793.58, "price_change_percent": 6.328, "quote_volume_24h": 125856.61836}, {"captured_at": "2026-07-21T07:31:50.757843+00:00", "price": 794.62, "price_change_percent": 6.111, "quote_volume_24h": 125782.0953}, {"captured_at": "2026-07-21T07:36:50.754498+00:00", "price": 794.62, "price_change_percent": 5.675, "quote_volume_24h": 124831.38065}, {"captured_at": "2026-07-21T07:41:50.718013+00:00", "price": 797.46, "price_change_percent": 6.203, "quote_volume_24h": 124622.72941}, {"captured_at": "2026-07-21T07:46:50.744306+00:00", "price": 796.99, "price_change_percent": 6.032, "quote_volume_24h": 124577.59468}, {"captured_at": "2026-07-21T07:51:50.811213+00:00", "price": 795.79, "price_change_percent": 6.095, "quote_volume_24h": 124682.89609}, {"captured_at": "2026-07-21T07:56:50.752726+00:00", "price": 795.78, "price_change_percent": 6.094, "quote_volume_24h": 124811.81178}, {"captured_at": "2026-07-21T08:02:20.474248+00:00", "price": 796.64, "price_change_percent": 5.783, "quote_volume_24h": 123823.75986}, {"captured_at": "2026-07-21T08:06:50.516711+00:00", "price": 799.68, "price_change_percent": 5.894, "quote_volume_24h": 124621.1946}, {"captured_at": "2026-07-21T08:11:50.533452+00:00", "price": 801.4, "price_change_percent": 6.125, "quote_volume_24h": 125035.14884}, {"captured_at": "2026-07-21T08:22:48.604622+00:00", "price": 800.51, "price_change_percent": 5.935, "quote_volume_24h": 125314.75948}, {"captured_at": "2026-07-21T08:26:50.491819+00:00", "price": 800.32, "price_change_percent": 6.231, "quote_volume_24h": 125380.86037}, {"captured_at": "2026-07-21T08:31:50.549071+00:00", "price": 800.89, "price_change_percent": 6.683, "quote_volume_24h": 125787.51072}, {"captured_at": "2026-07-21T08:36:50.491928+00:00", "price": 802.12, "price_change_percent": 6.889, "quote_volume_24h": 126286.46797}, {"captured_at": "2026-07-21T08:41:51.132033+00:00", "price": 801.75, "price_change_percent": 7.004, "quote_volume_24h": 125483.69789}, {"captured_at": "2026-07-21T08:46:50.702870+00:00", "price": 800.4, "price_change_percent": 6.747, "quote_volume_24h": 124141.63059}, {"captured_at": "2026-07-21T08:51:50.464345+00:00", "price": 801.29, "price_change_percent": 6.675, "quote_volume_24h": 124131.05268}, {"captured_at": "2026-07-21T08:56:50.727036+00:00", "price": 803.03, "price_change_percent": 6.895, "quote_volume_24h": 125445.38053}, {"captured_at": "2026-07-21T09:01:50.505060+00:00", "price": 799.62, "price_change_percent": 6.582, "quote_volume_24h": 125972.2039}, {"captured_at": "2026-07-21T09:07:21.053183+00:00", "price": 801.43, "price_change_percent": 6.736, "quote_volume_24h": 126076.09597}, {"captured_at": "2026-07-21T09:11:51.150751+00:00", "price": 801.67, "price_change_percent": 6.768, "quote_volume_24h": 126842.79549}, {"captured_at": "2026-07-21T09:16:50.501375+00:00", "price": 801.74, "price_change_percent": 6.302, "quote_volume_24h": 127207.84258}, {"captured_at": "2026-07-21T09:21:50.571557+00:00", "price": 802.35, "price_change_percent": 6.383, "quote_volume_24h": 127444.53804}, {"captured_at": "2026-07-21T09:26:50.910484+00:00", "price": 802.71, "price_change_percent": 6.555, "quote_volume_24h": 127442.93366}, {"captured_at": "2026-07-21T09:31:50.503167+00:00", "price": 802.12, "price_change_percent": 6.477, "quote_volume_24h": 127612.17243}, {"captured_at": "2026-07-21T09:36:53.486300+00:00", "price": 802.12, "price_change_percent": 6.314, "quote_volume_24h": 127552.7127}, {"captured_at": "2026-07-21T09:41:51.207360+00:00", "price": 801.91, "price_change_percent": 6.286, "quote_volume_24h": 127670.12874}, {"captured_at": "2026-07-21T09:46:50.761990+00:00", "price": 802.55, "price_change_percent": 6.181, "quote_volume_24h": 127929.34206}, {"captured_at": "2026-07-21T09:51:50.786708+00:00", "price": 802.55, "price_change_percent": 5.999, "quote_volume_24h": 126882.70843}, {"captured_at": "2026-07-21T09:56:51.250749+00:00", "price": 802.22, "price_change_percent": 6.277, "quote_volume_24h": 127301.36247}, {"captured_at": "2026-07-21T10:01:50.809611+00:00", "price": 801.74, "price_change_percent": 6.078, "quote_volume_24h": 128437.14804}, {"captured_at": "2026-07-21T10:06:50.806860+00:00", "price": 803.81, "price_change_percent": 6.413, "quote_volume_24h": 129799.5715}, {"captured_at": "2026-07-21T10:12:21.145091+00:00", "price": 804.71, "price_change_percent": 6.567, "quote_volume_24h": 130110.93017}, {"captured_at": "2026-07-21T10:16:50.863414+00:00", "price": 804.71, "price_change_percent": 6.494, "quote_volume_24h": 130077.70489}, {"captured_at": "2026-07-21T10:21:51.601812+00:00", "price": 802.94, "price_change_percent": 5.965, "quote_volume_24h": 130168.92314}, {"captured_at": "2026-07-21T10:26:50.912232+00:00", "price": 805.49, "price_change_percent": 6.309, "quote_volume_24h": 130568.60772}, {"captured_at": "2026-07-21T10:31:51.609589+00:00", "price": 804.49, "price_change_percent": 6.42, "quote_volume_24h": 130573.28285}, {"captured_at": "2026-07-21T10:36:51.238929+00:00", "price": 806.06, "price_change_percent": 6.712, "quote_volume_24h": 130839.34733}, {"captured_at": "2026-07-21T10:41:51.016774+00:00", "price": 806.06, "price_change_percent": 6.613, "quote_volume_24h": 130804.60077}, {"captured_at": "2026-07-21T10:46:51.022913+00:00", "price": 804.81, "price_change_percent": 6.448, "quote_volume_24h": 131165.36877}, {"captured_at": "2026-07-21T10:51:51.033590+00:00", "price": 803.99, "price_change_percent": 6.297, "quote_volume_24h": 131407.59223}, {"captured_at": "2026-07-21T10:56:50.952407+00:00", "price": 803.12, "price_change_percent": 6.097, "quote_volume_24h": 131972.16707}, {"captured_at": "2026-07-21T11:01:50.963120+00:00", "price": 803.12, "price_change_percent": 6.2, "quote_volume_24h": 130900.20024}, {"captured_at": "2026-07-21T11:06:50.961893+00:00", "price": 801.35, "price_change_percent": 5.623, "quote_volume_24h": 131755.99787}, {"captured_at": "2026-07-21T11:11:51.358635+00:00", "price": 801.83, "price_change_percent": 5.686, "quote_volume_24h": 131773.62358}, {"captured_at": "2026-07-21T11:17:24.509986+00:00", "price": 807.43, "price_change_percent": 6.307, "quote_volume_24h": 132345.56988}, {"captured_at": "2026-07-21T11:21:51.370820+00:00", "price": 805.33, "price_change_percent": 5.992, "quote_volume_24h": 132359.51647}, {"captured_at": "2026-07-21T11:26:51.629913+00:00", "price": 806.19, "price_change_percent": 6.271, "quote_volume_24h": 132972.60253}, {"captured_at": "2026-07-21T11:31:51.520814+00:00", "price": 806.77, "price_change_percent": 6.003, "quote_volume_24h": 135155.63254}, {"captured_at": "2026-07-21T11:36:51.511924+00:00", "price": 808.01, "price_change_percent": 6.039, "quote_volume_24h": 135404.26544}, {"captured_at": "2026-07-21T11:41:51.519167+00:00", "price": 808.49, "price_change_percent": 6.284, "quote_volume_24h": 135738.2738}, {"captured_at": "2026-07-21T11:46:52.171344+00:00", "price": 811.08, "price_change_percent": 6.624, "quote_volume_24h": 136192.60684}, {"captured_at": "2026-07-21T11:51:51.331099+00:00", "price": 811.08, "price_change_percent": 6.352, "quote_volume_24h": 136100.57424}, {"captured_at": "2026-07-21T11:56:51.355743+00:00", "price": 809.45, "price_change_percent": 6.675, "quote_volume_24h": 136069.32977}, {"captured_at": "2026-07-21T12:01:51.380445+00:00", "price": 809.43, "price_change_percent": 6.672, "quote_volume_24h": 136096.84939}, {"captured_at": "2026-07-21T12:06:51.421069+00:00", "price": 809.46, "price_change_percent": 6.564, "quote_volume_24h": 136471.30215}, {"captured_at": "2026-07-21T12:11:52.094642+00:00", "price": 809.46, "price_change_percent": 6.759, "quote_volume_24h": 136461.42735}, {"captured_at": "2026-07-21T12:16:51.572709+00:00", "price": 808.48, "price_change_percent": 6.422, "quote_volume_24h": 136225.23443}, {"captured_at": "2026-07-21T12:22:21.179161+00:00", "price": 807.51, "price_change_percent": 6.295, "quote_volume_24h": 136444.96208}, {"captured_at": "2026-07-21T12:32:52.597989+00:00", "price": 804.03, "price_change_percent": 5.817, "quote_volume_24h": 136973.04184}, {"captured_at": "2026-07-21T12:36:51.586386+00:00", "price": 804.04, "price_change_percent": 6.158, "quote_volume_24h": 136789.23193}, {"captured_at": "2026-07-21T12:41:51.569341+00:00", "price": 802.94, "price_change_percent": 6.013, "quote_volume_24h": 137132.52447}, {"captured_at": "2026-07-21T12:46:51.613632+00:00", "price": 802.92, "price_change_percent": 5.539, "quote_volume_24h": 137091.11306}, {"captured_at": "2026-07-21T12:51:51.830780+00:00", "price": 806.27, "price_change_percent": 5.793, "quote_volume_24h": 137923.25053}, {"captured_at": "2026-07-21T12:56:51.793935+00:00", "price": 807.88, "price_change_percent": 5.965, "quote_volume_24h": 137919.24927}, {"captured_at": "2026-07-21T13:01:51.806941+00:00", "price": 811.61, "price_change_percent": 6.441, "quote_volume_24h": 137591.29211}, {"captured_at": "2026-07-21T13:06:51.820333+00:00", "price": 809.4, "price_change_percent": 6.119, "quote_volume_24h": 137700.4229}, {"captured_at": "2026-07-21T13:11:52.080192+00:00", "price": 811.49, "price_change_percent": 6.393, "quote_volume_24h": 138262.27084}, {"captured_at": "2026-07-21T13:16:51.878529+00:00", "price": 809.99, "price_change_percent": 5.968, "quote_volume_24h": 138228.8887}, {"captured_at": "2026-07-21T13:21:51.922229+00:00", "price": 811.62, "price_change_percent": 5.971, "quote_volume_24h": 138487.49021}, {"captured_at": "2026-07-21T13:27:23.455684+00:00", "price": 814.54, "price_change_percent": 6.821, "quote_volume_24h": 139143.18198}, {"captured_at": "2026-07-21T13:31:51.936082+00:00", "price": 813.86, "price_change_percent": 3.659, "quote_volume_24h": 138542.17816}, {"captured_at": "2026-07-21T13:36:51.982892+00:00", "price": 811.39, "price_change_percent": 4.312, "quote_volume_24h": 137036.47967}, {"captured_at": "2026-07-21T13:41:51.999342+00:00", "price": 809.5, "price_change_percent": 4.074, "quote_volume_24h": 137082.11613}, {"captured_at": "2026-07-21T13:46:52.020203+00:00", "price": 815.0, "price_change_percent": 3.459, "quote_volume_24h": 137106.11475}, {"captured_at": "2026-07-21T13:51:52.055830+00:00", "price": 820.73, "price_change_percent": 4.839, "quote_volume_24h": 137519.48796}, {"captured_at": "2026-07-21T13:56:52.336914+00:00", "price": 813.82, "price_change_percent": 3.033, "quote_volume_24h": 137003.42137}, {"captured_at": "2026-07-21T14:01:52.367606+00:00", "price": 819.11, "price_change_percent": 3.419, "quote_volume_24h": 125976.25161}, {"captured_at": "2026-07-21T14:06:52.353928+00:00", "price": 805.3, "price_change_percent": 1.264, "quote_volume_24h": 124856.62995}, {"captured_at": "2026-07-21T14:11:52.397675+00:00", "price": 806.93, "price_change_percent": 2.38, "quote_volume_24h": 124561.18702}, {"captured_at": "2026-07-21T14:16:52.451123+00:00", "price": 806.93, "price_change_percent": 2.749, "quote_volume_24h": 117959.50262}, {"captured_at": "2026-07-21T14:21:52.471714+00:00", "price": 816.05, "price_change_percent": 3.442, "quote_volume_24h": 117586.69476}, {"captured_at": "2026-07-21T14:26:52.559981+00:00", "price": 818.41, "price_change_percent": 2.63, "quote_volume_24h": 117950.2744}, {"captured_at": "2026-07-21T14:32:22.790518+00:00", "price": 828.16, "price_change_percent": 4.039, "quote_volume_24h": 90903.03869}, {"captured_at": "2026-07-21T14:36:52.665922+00:00", "price": 828.75, "price_change_percent": 4.51, "quote_volume_24h": 89941.69882}, {"captured_at": "2026-07-21T14:41:52.681613+00:00", "price": 828.87, "price_change_percent": 4.83, "quote_volume_24h": 88763.52612}, {"captured_at": "2026-07-21T14:46:52.461840+00:00", "price": 828.86, "price_change_percent": 4.801, "quote_volume_24h": 88614.2359}, {"captured_at": "2026-07-21T14:51:52.494086+00:00", "price": 823.24, "price_change_percent": 5.28, "quote_volume_24h": 87696.47603}, {"captured_at": "2026-07-21T14:56:52.793753+00:00", "price": 828.29, "price_change_percent": 5.891, "quote_volume_24h": 86233.32462}, {"captured_at": "2026-07-21T15:01:52.538514+00:00", "price": 825.58, "price_change_percent": 5.167, "quote_volume_24h": 86371.52845}, {"captured_at": "2026-07-21T15:06:52.569043+00:00", "price": 825.8, "price_change_percent": 5.31, "quote_volume_24h": 86302.1691}, {"captured_at": "2026-07-21T15:11:52.860032+00:00", "price": 827.19, "price_change_percent": 5.341, "quote_volume_24h": 86880.45913}, {"captured_at": "2026-07-21T15:16:52.698245+00:00", "price": 827.09, "price_change_percent": 4.749, "quote_volume_24h": 87038.69496}, {"captured_at": "2026-07-21T15:21:52.751164+00:00", "price": 822.32, "price_change_percent": 3.996, "quote_volume_24h": 88112.29492}, {"captured_at": "2026-07-21T15:26:52.975783+00:00", "price": 826.18, "price_change_percent": 4.556, "quote_volume_24h": 88392.16204}, {"captured_at": "2026-07-21T15:31:52.804566+00:00", "price": 825.46, "price_change_percent": 4.343, "quote_volume_24h": 87788.50963}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 770.58, "high": 811.08, "low": 768.25, "close": 804.99, "volume": 50.989, "quote_volume": 40546.36504}, "trend_line": null, "activity_lines": {"activity_5": 764.871333, "activity_10": 754.006727, "activity_20": 756.705619, "activity_30": null}, "fair_value": 760.741364, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 5.367704, "volume_expansion": -74.532947, "expectation": {"probability": 44.4, "direction": "negative"}}, "summary": "LITEB closed the latest daily bar at 804.990000. Across the latest 12 available daily bars, price changed 0.06%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 4.45% over 24 hours. Live pricing is 825.460000 with a 4.34% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "804.990000"}, {"label": "Live price", "value": "825.460000"}, {"label": "24h change", "value": "4.34%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "negative 44.40%"}, {"label": "Progressive pricing", "value": "4.45% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-30", "ohlcv": {"open": 851.4, "high": 881.99, "low": 837.81, "close": 858.27, "volume": 596.96, "quote_volume": 512835.74233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 858.27, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 859.13, "high": 860.99, "low": 788.6, "close": 799.0, "volume": 214.046, "quote_volume": 175658.52548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 828.635, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 798.57, "high": 810.17, "low": 712.46, "close": 726.46, "volume": 232.871, "quote_volume": 177288.27976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 794.576667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 727.45, "high": 760.93, "low": 723.8, "close": 755.67, "volume": 88.593, "quote_volume": 66336.94807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 784.85, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 755.17, "high": 763.7, "low": 752.31, "close": 760.74, "volume": 40.711, "quote_volume": 30907.28299}, "trend_line": null, "activity_lines": {"activity_5": 764.135333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 780.028, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 762.34, "high": 764.48, "low": 756.57, "close": 756.57, "volume": 32.304, "quote_volume": 24552.82446}, "trend_line": null, "activity_lines": {"activity_5": 756.316, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 776.118333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 756.57, "high": 756.99, "low": 719.0, "close": 724.65, "volume": 248.079, "quote_volume": 182639.49961}, "trend_line": null, "activity_lines": {"activity_5": 744.636667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 768.765714, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 725.04, "high": 733.13, "low": 683.32, "close": 689.82, "volume": 557.61, "quote_volume": 390575.81402}, "trend_line": null, "activity_lines": {"activity_5": 726.304, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 758.8975, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 690.71, "high": 718.48, "low": 668.58, "close": 710.48, "volume": 284.334, "quote_volume": 197449.3032}, "trend_line": null, "activity_lines": {"activity_5": 717.300667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 753.517778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 710.42, "high": 804.4, "low": 699.37, "close": 793.0, "volume": 424.848, "quote_volume": 321043.24356}, "trend_line": null, "activity_lines": {"activity_5": 738.816667, "activity_10": 743.943273, "activity_20": null, "activity_30": null}, "fair_value": 757.466, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 793.01, "high": 807.14, "low": 759.06, "close": 804.52, "volume": 292.253, "quote_volume": 227027.98303}, "trend_line": null, "activity_lines": {"activity_5": 762.022, "activity_10": 752.498545, "activity_20": null, "activity_30": null}, "fair_value": 761.743636, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 804.53, "high": 805.59, "low": 792.53, "close": 793.13, "volume": 63.484, "quote_volume": 50621.35901}, "trend_line": null, "activity_lines": {"activity_5": 778.234, "activity_10": 759.960182, "activity_20": null, "activity_30": null}, "fair_value": 764.359167, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 794.28, "high": 803.25, "low": 786.76, "close": 789.09, "volume": 39.342, "quote_volume": 31317.86521}, "trend_line": null, "activity_lines": {"activity_5": 788.534, "activity_10": 766.794, "activity_20": null, "activity_30": null}, "fair_value": 766.261538, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 790.0, "high": 809.03, "low": 759.34, "close": 760.01, "volume": 144.372, "quote_volume": 112574.18122}, "trend_line": null, "activity_lines": {"activity_5": 782.522667, "activity_10": 767.201818, "activity_20": null, "activity_30": null}, "fair_value": 765.815, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 765.44, "high": 838.43, "low": 756.25, "close": 818.72, "volume": 149.446, "quote_volume": 119565.17068}, "trend_line": null, "activity_lines": {"activity_5": 792.779333, "activity_10": 778.205273, "activity_20": null, "activity_30": null}, "fair_value": 769.342, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 5.404487, "volume_expansion": null, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 817.85, "high": 831.49, "low": 715.86, "close": 748.87, "volume": 273.388, "quote_volume": 209754.83932}, "trend_line": null, "activity_lines": {"activity_5": 778.038, "activity_10": 775.454545, "activity_20": null, "activity_30": null}, "fair_value": 768.0625, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 5.562657, "volume_expansion": null, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 748.36, "high": 755.4, "low": 694.85, "close": 696.04, "volume": 299.561, "quote_volume": 214282.40308}, "trend_line": null, "activity_lines": {"activity_5": 749.396667, "activity_10": 763.238364, "activity_20": null, "activity_30": null}, "fair_value": 763.825882, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 5.355249, "volume_expansion": null, "expectation": {"probability": 41.133, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 696.54, "high": 747.05, "low": 654.75, "close": 726.98, "volume": 437.213, "quote_volume": 305701.50112}, "trend_line": null, "activity_lines": {"activity_5": 737.541333, "activity_10": 757.167818, "activity_20": null, "activity_30": null}, "fair_value": 761.778889, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 5.379987, "volume_expansion": null, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 726.48, "high": 731.34, "low": 709.41, "close": 709.73, "volume": 77.177, "quote_volume": 55772.61662}, "trend_line": null, "activity_lines": {"activity_5": 724.076667, "activity_10": 747.285273, "activity_20": null, "activity_30": null}, "fair_value": 759.039474, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 5.404537, "volume_expansion": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 709.78, "high": 742.95, "low": 708.96, "close": 736.6, "volume": 92.502, "quote_volume": 66801.91034}, "trend_line": null, "activity_lines": {"activity_5": 722.920667, "activity_10": 742.301818, "activity_20": 750.382762, "activity_30": null}, "fair_value": 757.9175, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 5.507514, "volume_expansion": -59.68616, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 739.08, "high": 802.4, "low": 720.95, "close": 772.97, "volume": 175.234, "quote_volume": 135473.53476}, "trend_line": null, "activity_lines": {"activity_5": 739.362667, "activity_10": 744.956545, "activity_20": 751.816333, "activity_30": null}, "fair_value": 758.634286, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 5.516226, "volume_expansion": -15.901835, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 770.58, "high": 811.08, "low": 768.25, "close": 804.99, "volume": 50.989, "quote_volume": 40546.36504}, "trend_line": null, "activity_lines": {"activity_5": 764.871333, "activity_10": 754.006727, "activity_20": 756.705619, "activity_30": null}, "fair_value": 760.741364, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 5.367704, "volume_expansion": -74.532947, "expectation": {"probability": 44.4, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 739.08, "high": 811.08, "low": 720.95, "close": 804.99, "volume": 226.223, "summary": "LITEB closed the week at 804.9900 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 790.0, "high": 838.43, "low": 654.75, "close": 736.6, "volume": 1473.659, "summary": "LITEB closed the week at 736.6000 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 756.57, "high": 807.14, "low": 668.58, "close": 789.09, "volume": 1909.95, "summary": "LITEB closed the week at 789.0900 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 851.4, "high": 881.99, "low": 712.46, "close": 756.57, "volume": 1205.485, "summary": "LITEB closed the week at 756.5700 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/liteb/", "disclaimer": "Educational and research use only. Not financial advice."}