{"asset": {"symbol": "LPT", "name": "LPT", "quote": "USDT"}, "latest_snapshot": {"symbol": "LPT", "captured_at": "2026-05-31T21:57:55.862205+00:00", "price": 2.093, "price_change_percent": -1.783, "high_24h": 2.149, "low_24h": 2.05, "volume_24h": 334287.55, "quote_volume_24h": 701440.67559, "page_url": "https://sharemaestro.com/crypto/lpt/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 2.093, "start": 2.097, "high": 2.099, "low": 2.054, "window_change": -0.004, "window_change_percent": -0.19074868860276586, "last_updated": "2026-05-31T21:57:55.862205+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352441+00:00", "price": 2.097, "price_change_percent": -0.569, "quote_volume_24h": 616860.49541}, {"captured_at": "2026-05-31T13:57:55.399489+00:00", "price": 2.098, "price_change_percent": -0.616, "quote_volume_24h": 615917.22862}, {"captured_at": "2026-05-31T14:02:55.336795+00:00", "price": 2.092, "price_change_percent": -0.994, "quote_volume_24h": 614949.88348}, {"captured_at": "2026-05-31T14:13:18.584278+00:00", "price": 2.099, "price_change_percent": -0.663, "quote_volume_24h": 605176.62891}, {"captured_at": "2026-05-31T14:17:55.344496+00:00", "price": 2.089, "price_change_percent": -1.089, "quote_volume_24h": 613466.5405}, {"captured_at": "2026-05-31T14:22:55.337413+00:00", "price": 2.073, "price_change_percent": -1.847, "quote_volume_24h": 648518.01625}, {"captured_at": "2026-05-31T14:27:55.369660+00:00", "price": 2.07, "price_change_percent": -1.989, "quote_volume_24h": 650737.78236}, {"captured_at": "2026-05-31T14:32:55.364605+00:00", "price": 2.075, "price_change_percent": -1.612, "quote_volume_24h": 649645.93135}, {"captured_at": "2026-05-31T14:37:55.384827+00:00", "price": 2.072, "price_change_percent": -1.847, "quote_volume_24h": 650004.16954}, {"captured_at": "2026-05-31T14:42:55.392659+00:00", "price": 2.068, "price_change_percent": -2.037, "quote_volume_24h": 650345.95917}, {"captured_at": "2026-05-31T14:47:55.397133+00:00", "price": 2.071, "price_change_percent": -1.755, "quote_volume_24h": 652104.60849}, {"captured_at": "2026-05-31T14:53:22.016468+00:00", "price": 2.079, "price_change_percent": -1.329, "quote_volume_24h": 680252.07521}, {"captured_at": "2026-05-31T14:57:55.394452+00:00", "price": 2.075, "price_change_percent": -1.612, "quote_volume_24h": 678901.05889}, {"captured_at": "2026-05-31T15:02:55.402728+00:00", "price": 2.073, "price_change_percent": -1.8, "quote_volume_24h": 678973.56085}, {"captured_at": "2026-05-31T15:07:55.438434+00:00", "price": 2.074, "price_change_percent": -1.753, "quote_volume_24h": 680236.9424}, {"captured_at": "2026-05-31T15:12:55.810889+00:00", "price": 2.074, "price_change_percent": -1.799, "quote_volume_24h": 688328.36616}, {"captured_at": "2026-05-31T15:17:55.388505+00:00", "price": 2.076, "price_change_percent": -1.798, "quote_volume_24h": 690437.73644}, {"captured_at": "2026-05-31T15:22:55.402342+00:00", "price": 2.08, "price_change_percent": -1.468, "quote_volume_24h": 681787.1488}, {"captured_at": "2026-05-31T15:27:55.616711+00:00", "price": 2.085, "price_change_percent": -1.325, "quote_volume_24h": 683321.21915}, {"captured_at": "2026-05-31T15:32:55.415970+00:00", "price": 2.085, "price_change_percent": -1.418, "quote_volume_24h": 683400.8299}, {"captured_at": "2026-05-31T15:37:55.446253+00:00", "price": 2.083, "price_change_percent": -1.513, "quote_volume_24h": 683226.1592}, {"captured_at": "2026-05-31T15:42:56.746634+00:00", "price": 2.08, "price_change_percent": -1.655, "quote_volume_24h": 694885.93274}, {"captured_at": "2026-05-31T15:47:55.419031+00:00", "price": 2.078, "price_change_percent": -1.842, "quote_volume_24h": 695236.42708}, {"captured_at": "2026-05-31T15:52:55.427120+00:00", "price": 2.077, "price_change_percent": -2.213, "quote_volume_24h": 682407.19965}, {"captured_at": "2026-05-31T15:58:22.503742+00:00", "price": 2.074, "price_change_percent": -2.17, "quote_volume_24h": 682512.64704}, {"captured_at": "2026-05-31T16:02:55.469054+00:00", "price": 2.076, "price_change_percent": -1.983, "quote_volume_24h": 680787.03301}, {"captured_at": "2026-05-31T16:07:55.458902+00:00", "price": 2.074, "price_change_percent": -2.354, "quote_volume_24h": 682357.75676}, {"captured_at": "2026-05-31T16:12:55.880031+00:00", "price": 2.072, "price_change_percent": -2.723, "quote_volume_24h": 682920.2107}, {"captured_at": "2026-05-31T16:17:55.466672+00:00", "price": 2.066, "price_change_percent": -2.914, "quote_volume_24h": 683440.45673}, {"captured_at": "2026-05-31T16:22:55.467409+00:00", "price": 2.062, "price_change_percent": -2.965, "quote_volume_24h": 687725.77193}, {"captured_at": "2026-05-31T16:27:55.491409+00:00", "price": 2.065, "price_change_percent": -2.961, "quote_volume_24h": 689239.8403}, {"captured_at": "2026-05-31T16:32:55.501293+00:00", "price": 2.063, "price_change_percent": -3.191, "quote_volume_24h": 692283.65791}, {"captured_at": "2026-05-31T16:37:55.494292+00:00", "price": 2.056, "price_change_percent": -3.565, "quote_volume_24h": 720302.09704}, {"captured_at": "2026-05-31T16:42:55.560934+00:00", "price": 2.059, "price_change_percent": -3.015, "quote_volume_24h": 702892.64735}, {"captured_at": "2026-05-31T16:47:55.536589+00:00", "price": 2.054, "price_change_percent": -3.205, "quote_volume_24h": 699770.60182}, {"captured_at": "2026-05-31T16:52:55.539349+00:00", "price": 2.057, "price_change_percent": -3.246, "quote_volume_24h": 700649.73828}, {"captured_at": "2026-05-31T16:57:55.567026+00:00", "price": 2.059, "price_change_percent": -3.151, "quote_volume_24h": 703392.87792}, {"captured_at": "2026-05-31T17:03:23.173942+00:00", "price": 2.058, "price_change_percent": -3.198, "quote_volume_24h": 704201.93591}, {"captured_at": "2026-05-31T17:07:56.001947+00:00", "price": 2.056, "price_change_percent": -3.247, "quote_volume_24h": 695625.18785}, {"captured_at": "2026-05-31T17:12:55.816916+00:00", "price": 2.057, "price_change_percent": -2.972, "quote_volume_24h": 697874.47136}, {"captured_at": "2026-05-31T17:17:55.946689+00:00", "price": 2.062, "price_change_percent": -2.69, "quote_volume_24h": 683050.5657}, {"captured_at": "2026-05-31T17:22:55.598808+00:00", "price": 2.066, "price_change_percent": -2.639, "quote_volume_24h": 684231.14444}, {"captured_at": "2026-05-31T17:27:55.565270+00:00", "price": 2.066, "price_change_percent": -2.547, "quote_volume_24h": 688343.35418}, {"captured_at": "2026-05-31T17:32:55.788544+00:00", "price": 2.065, "price_change_percent": -2.548, "quote_volume_24h": 683941.94881}, {"captured_at": "2026-05-31T17:37:56.038827+00:00", "price": 2.068, "price_change_percent": -2.545, "quote_volume_24h": 683771.5513}, {"captured_at": "2026-05-31T17:42:55.546528+00:00", "price": 2.066, "price_change_percent": -2.731, "quote_volume_24h": 684505.87737}, {"captured_at": "2026-05-31T17:47:55.584267+00:00", "price": 2.073, "price_change_percent": -2.355, "quote_volume_24h": 684093.6635}, {"captured_at": "2026-05-31T17:52:55.606234+00:00", "price": 2.073, "price_change_percent": -2.355, "quote_volume_24h": 683973.82015}, {"captured_at": "2026-05-31T17:57:55.579888+00:00", "price": 2.073, "price_change_percent": -2.263, "quote_volume_24h": 683540.60544}, {"captured_at": "2026-05-31T18:02:55.601530+00:00", "price": 2.07, "price_change_percent": -2.405, "quote_volume_24h": 683841.41909}, {"captured_at": "2026-05-31T18:08:23.197403+00:00", "price": 2.071, "price_change_percent": -2.449, "quote_volume_24h": 684353.54129}, {"captured_at": "2026-05-31T18:12:55.610839+00:00", "price": 2.069, "price_change_percent": -2.314, "quote_volume_24h": 684475.60426}, {"captured_at": "2026-05-31T18:23:26.092373+00:00", "price": 2.064, "price_change_percent": -2.596, "quote_volume_24h": 691403.75009}, {"captured_at": "2026-05-31T18:27:56.716086+00:00", "price": 2.066, "price_change_percent": -2.409, "quote_volume_24h": 691091.80187}, {"captured_at": "2026-05-31T18:32:56.276378+00:00", "price": 2.065, "price_change_percent": -2.502, "quote_volume_24h": 696473.46146}, {"captured_at": "2026-05-31T18:37:56.330599+00:00", "price": 2.066, "price_change_percent": -2.593, "quote_volume_24h": 696725.00595}, {"captured_at": "2026-05-31T18:42:55.886146+00:00", "price": 2.066, "price_change_percent": -2.685, "quote_volume_24h": 696921.65515}, {"captured_at": "2026-05-31T18:47:56.079099+00:00", "price": 2.065, "price_change_percent": -2.778, "quote_volume_24h": 696811.636}, {"captured_at": "2026-05-31T18:52:57.396638+00:00", "price": 2.065, "price_change_percent": -2.778, "quote_volume_24h": 696742.6871}, {"captured_at": "2026-05-31T18:57:55.896149+00:00", "price": 2.065, "price_change_percent": -2.869, "quote_volume_24h": 696732.23456}, {"captured_at": "2026-05-31T19:02:56.339365+00:00", "price": 2.068, "price_change_percent": -2.545, "quote_volume_24h": 696336.36379}, {"captured_at": "2026-05-31T19:07:55.675889+00:00", "price": 2.066, "price_change_percent": -2.776, "quote_volume_24h": 692441.69855}, {"captured_at": "2026-05-31T19:13:23.368909+00:00", "price": 2.061, "price_change_percent": -3.012, "quote_volume_24h": 695968.95662}, {"captured_at": "2026-05-31T19:17:55.716416+00:00", "price": 2.064, "price_change_percent": -3.008, "quote_volume_24h": 696076.27448}, {"captured_at": "2026-05-31T19:22:55.649364+00:00", "price": 2.064, "price_change_percent": -2.962, "quote_volume_24h": 695857.67401}, {"captured_at": "2026-05-31T19:27:56.083027+00:00", "price": 2.064, "price_change_percent": -2.825, "quote_volume_24h": 699697.82561}, {"captured_at": "2026-05-31T19:32:55.680457+00:00", "price": 2.063, "price_change_percent": -2.597, "quote_volume_24h": 699821.79608}, {"captured_at": "2026-05-31T19:37:56.249486+00:00", "price": 2.06, "price_change_percent": -2.876, "quote_volume_24h": 699792.28854}, {"captured_at": "2026-05-31T19:42:55.694618+00:00", "price": 2.061, "price_change_percent": -2.875, "quote_volume_24h": 698565.05977}, {"captured_at": "2026-05-31T19:47:55.732782+00:00", "price": 2.062, "price_change_percent": -2.873, "quote_volume_24h": 697996.63019}, {"captured_at": "2026-05-31T19:52:56.142985+00:00", "price": 2.063, "price_change_percent": -2.78, "quote_volume_24h": 697947.0935}, {"captured_at": "2026-05-31T19:57:55.728318+00:00", "price": 2.064, "price_change_percent": -2.642, "quote_volume_24h": 697249.54251}, {"captured_at": "2026-05-31T20:02:55.711153+00:00", "price": 2.071, "price_change_percent": -2.357, "quote_volume_24h": 697261.35735}, {"captured_at": "2026-05-31T20:07:56.152088+00:00", "price": 2.07, "price_change_percent": -2.405, "quote_volume_24h": 697494.39185}, {"captured_at": "2026-05-31T20:12:55.739995+00:00", "price": 2.067, "price_change_percent": -2.546, "quote_volume_24h": 697581.13283}, {"captured_at": "2026-05-31T20:18:23.968829+00:00", "price": 2.071, "price_change_percent": -2.403, "quote_volume_24h": 695386.72413}, {"captured_at": "2026-05-31T20:22:55.770711+00:00", "price": 2.074, "price_change_percent": -2.262, "quote_volume_24h": 704079.70137}, {"captured_at": "2026-05-31T20:27:55.722481+00:00", "price": 2.074, "price_change_percent": -2.308, "quote_volume_24h": 700778.01495}, {"captured_at": "2026-05-31T20:32:55.780509+00:00", "price": 2.074, "price_change_percent": -2.262, "quote_volume_24h": 700275.0062}, {"captured_at": "2026-05-31T20:37:55.728643+00:00", "price": 2.076, "price_change_percent": -2.168, "quote_volume_24h": 700239.8636}, {"captured_at": "2026-05-31T20:42:55.781410+00:00", "price": 2.077, "price_change_percent": -2.121, "quote_volume_24h": 702566.71444}, {"captured_at": "2026-05-31T20:47:55.774999+00:00", "price": 2.079, "price_change_percent": -1.98, "quote_volume_24h": 702972.01106}, {"captured_at": "2026-05-31T20:52:55.964238+00:00", "price": 2.078, "price_change_percent": -2.12, "quote_volume_24h": 703877.95393}, {"captured_at": "2026-05-31T20:57:55.766901+00:00", "price": 2.081, "price_change_percent": -1.978, "quote_volume_24h": 706096.79332}, {"captured_at": "2026-05-31T21:02:55.811354+00:00", "price": 2.078, "price_change_percent": -2.12, "quote_volume_24h": 706762.46208}, {"captured_at": "2026-05-31T21:07:55.815750+00:00", "price": 2.077, "price_change_percent": -2.121, "quote_volume_24h": 707317.05257}, {"captured_at": "2026-05-31T21:12:55.808729+00:00", "price": 2.077, "price_change_percent": -2.305, "quote_volume_24h": 706419.56814}, {"captured_at": "2026-05-31T21:17:55.842434+00:00", "price": 2.08, "price_change_percent": -2.21, "quote_volume_24h": 705739.41142}, {"captured_at": "2026-05-31T21:23:22.801298+00:00", "price": 2.082, "price_change_percent": -2.116, "quote_volume_24h": 705700.59644}, {"captured_at": "2026-05-31T21:27:55.886340+00:00", "price": 2.082, "price_change_percent": -2.07, "quote_volume_24h": 704693.99447}, {"captured_at": "2026-05-31T21:32:55.879470+00:00", "price": 2.08, "price_change_percent": -2.164, "quote_volume_24h": 704818.87421}, {"captured_at": "2026-05-31T21:37:55.831409+00:00", "price": 2.081, "price_change_percent": -2.3, "quote_volume_24h": 701618.39078}, {"captured_at": "2026-05-31T21:42:55.816801+00:00", "price": 2.081, "price_change_percent": -2.392, "quote_volume_24h": 700550.37322}, {"captured_at": "2026-05-31T21:47:57.411427+00:00", "price": 2.092, "price_change_percent": -1.83, "quote_volume_24h": 702292.5414}, {"captured_at": "2026-05-31T21:52:55.946123+00:00", "price": 2.092, "price_change_percent": -1.83, "quote_volume_24h": 700791.31845}, {"captured_at": "2026-05-31T21:57:55.862205+00:00", "price": 2.093, "price_change_percent": -1.783, "quote_volume_24h": 701440.67559}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 2.112, "high": 2.149, "low": 2.05, "close": 2.064, "volume": 239551.02, "quote_volume": 502375.61302}, "trend_line": 2.177033, "activity_lines": {"activity_5": 2.096267, "activity_10": 2.143327, "activity_20": 2.137719, "activity_30": 2.157288}, "fair_value": 2.429481, "trend_signal": 0, "relative_strength": 0.090596, "market_dynamics": -0.084955, "volatility": 3.396968, "volume_expansion": -72.593807, "expectation": {"probability": 47.4296, "direction": "undecided"}}, "summary": "LPT closed the latest daily bar at 2.064000. Across the latest 12 available daily bars, price changed 1.33%. Trend Signal is 0, Relative Strength is 0.09, and Market Dynamics is -0.08. The progressive pricing window shows -0.19% over 24 hours. Live pricing is 2.093000 with a -1.78% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "2.064000"}, {"label": "Live price", "value": "2.093000"}, {"label": "24h change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "-0.08"}, {"label": "Expectation", "value": "undecided 47.43%"}, {"label": "Progressive pricing", "value": "-0.19% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 9.681, "high": 9.95, "low": 8.382, "close": 8.929, "volume": 4020781.15, "quote_volume": 36359389.70984}, "trend_line": 5.937833, "activity_lines": {"activity_5": 9.011133, "activity_10": 7.723927, "activity_20": 6.77151, "activity_30": 6.416269}, "fair_value": 7.653096, "trend_signal": 1, "relative_strength": 55.65392, "market_dynamics": 0.982477, "volatility": 30.663716, "volume_expansion": 59.346943, "expectation": {"probability": 38.8962, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 8.93, "high": 9.037, "low": 8.001, "close": 8.449, "volume": 2964761.3, "quote_volume": 24665905.40037}, "trend_line": 6.060767, "activity_lines": {"activity_5": 9.067533, "activity_10": 8.009182, "activity_20": 6.977348, "activity_30": 6.57828}, "fair_value": 7.601756, "trend_signal": 1, "relative_strength": 45.307758, "market_dynamics": 1.346206, "volatility": 30.644647, "volume_expansion": 12.693312, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 8.45, "high": 8.75, "low": 7.81, "close": 7.868, "volume": 2278550.39, "quote_volume": 18730101.75779}, "trend_line": 6.1667, "activity_lines": {"activity_5": 8.737, "activity_10": 8.133182, "activity_20": 7.117429, "activity_30": 6.694875}, "fair_value": 7.549487, "trend_signal": 1, "relative_strength": 34.682486, "market_dynamics": 1.055305, "volatility": 30.809596, "volume_expansion": -15.322261, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 7.87, "high": 10.789, "low": 7.523, "close": 10.436, "volume": 6761255.69, "quote_volume": 62971474.04325}, "trend_line": 6.3588, "activity_lines": {"activity_5": 9.1032, "activity_10": 8.680273, "activity_20": 7.493971, "activity_30": 6.970314}, "fair_value": 7.519372, "trend_signal": 1, "relative_strength": 76.516617, "market_dynamics": 0.936891, "volatility": 31.568192, "volume_expansion": 126.024958, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 10.436, "high": 10.684, "low": 7.812, "close": 7.89, "volume": 7977729.37, "quote_volume": 69733431.30833}, "trend_line": 6.468733, "activity_lines": {"activity_5": 8.708333, "activity_10": 8.674091, "activity_20": 7.6054, "activity_30": 7.069101}, "fair_value": 7.473641, "trend_signal": 1, "relative_strength": 36.185042, "market_dynamics": 0.796807, "volatility": 32.634792, "volume_expansion": 136.908991, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 7.89, "high": 8.135, "low": 7.078, "close": 7.197, "volume": 3188927.57, "quote_volume": 24550896.60606}, "trend_line": 6.5541, "activity_lines": {"activity_5": 8.202533, "activity_10": 8.498273, "activity_20": 7.639662, "activity_30": 7.116086}, "fair_value": 7.42041, "trend_signal": 1, "relative_strength": 19.961742, "market_dynamics": 0.612595, "volatility": 32.575923, "volume_expansion": -9.047797, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 7.196, "high": 7.85, "low": 7.184, "close": 7.534, "volume": 2426032.16, "quote_volume": 18146224.31044}, "trend_line": 6.631533, "activity_lines": {"activity_5": 7.924533, "activity_10": 8.354655, "activity_20": 7.697186, "activity_30": 7.179305}, "fair_value": 7.363103, "trend_signal": 1, "relative_strength": 23.003913, "market_dynamics": 0.471361, "volatility": 32.555527, "volume_expansion": -32.675501, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 7.534, "high": 8.5, "low": 7.486, "close": 7.903, "volume": 5029574.21, "quote_volume": 40416358.33976}, "trend_line": 6.710067, "activity_lines": {"activity_5": 7.830533, "activity_10": 8.242055, "activity_20": 7.780929, "activity_30": 7.261335}, "fair_value": 7.303981, "trend_signal": 1, "relative_strength": 27.557242, "market_dynamics": 0.19118, "volatility": 32.519439, "volume_expansion": 31.360512, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 7.9, "high": 8.193, "low": 7.465, "close": 8.084, "volume": 1916781.18, "quote_volume": 14833763.75901}, "trend_line": 6.770833, "activity_lines": {"activity_5": 7.794533, "activity_10": 8.118291, "activity_20": 7.869595, "activity_30": 7.349976}, "fair_value": 7.248692, "trend_signal": 1, "relative_strength": 24.018171, "market_dynamics": 0.017833, "volatility": 32.499699, "volume_expansion": -51.002777, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 8.083, "high": 8.825, "low": 7.85, "close": 8.212, "volume": 3896970.11, "quote_volume": 32380846.06859}, "trend_line": 6.845133, "activity_lines": {"activity_5": 7.958, "activity_10": 8.084455, "activity_20": 7.957567, "activity_30": 7.442955}, "fair_value": 7.194942, "trend_signal": 1, "relative_strength": 24.865222, "market_dynamics": -0.055624, "volatility": 32.503491, "volume_expansion": -4.654966, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 8.214, "high": 8.348, "low": 7.666, "close": 7.681, "volume": 1639304.04, "quote_volume": 13270269.7676}, "trend_line": 6.900267, "activity_lines": {"activity_5": 7.923, "activity_10": 7.980964, "activity_20": 7.982424, "activity_30": 7.496882}, "fair_value": 7.136821, "trend_signal": 1, "relative_strength": 17.715169, "market_dynamics": -0.183342, "volatility": 32.623052, "volume_expansion": -60.4546, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 7.682, "high": 8.368, "low": 7.26, "close": 7.356, "volume": 2418987.22, "quote_volume": 18867967.80478}, "trend_line": 6.9368, "activity_lines": {"activity_5": 7.7474, "activity_10": 7.841073, "activity_20": 7.968448, "activity_30": 7.526284}, "fair_value": 7.090314, "trend_signal": 1, "relative_strength": 15.07406, "market_dynamics": -0.357243, "volatility": 32.677981, "volume_expansion": -42.898656, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 7.356, "high": 7.397, "low": 6.716, "close": 7.006, "volume": 1603798.94, "quote_volume": 11238048.0128}, "trend_line": 6.964833, "activity_lines": {"activity_5": 7.467, "activity_10": 7.657418, "activity_20": 7.911776, "activity_30": 7.530748}, "fair_value": 7.048724, "trend_signal": 1, "relative_strength": 8.938717, "market_dynamics": -0.596772, "volatility": 12.545285, "volume_expansion": -62.745658, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 7.007, "high": 7.287, "low": 6.637, "close": 6.812, "volume": 921996.77, "quote_volume": 6405472.97975}, "trend_line": 7.0025, "activity_lines": {"activity_5": 7.181733, "activity_10": 7.454164, "activity_20": 7.829257, "activity_30": 7.520888}, "fair_value": 7.005667, "trend_signal": 1, "relative_strength": 6.24368, "market_dynamics": -0.844963, "volatility": 11.871693, "volume_expansion": -78.746938, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 6.813, "high": 6.992, "low": 6.709, "close": 6.904, "volume": 534216.96, "quote_volume": 3652737.99114}, "trend_line": 7.0478, "activity_lines": {"activity_5": 7.011933, "activity_10": 7.333527, "activity_20": 7.74909, "activity_30": 7.514533}, "fair_value": 6.960679, "trend_signal": 0, "relative_strength": 7.147552, "market_dynamics": -0.986193, "volatility": 11.773217, "volume_expansion": -87.735548, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 6.904, "high": 6.987, "low": 6.441, "close": 6.465, "volume": 892129.44, "quote_volume": 6078136.76003}, "trend_line": 7.085233, "activity_lines": {"activity_5": 6.783, "activity_10": 7.151, "activity_20": 7.620381, "activity_30": 7.476933}, "fair_value": 6.914026, "trend_signal": 0, "relative_strength": -0.904714, "market_dynamics": -1.104658, "volatility": 11.801056, "volume_expansion": -79.649841, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 6.467, "high": 6.615, "low": 6.134, "close": 6.267, "volume": 920511.82, "quote_volume": 5836494.96358}, "trend_line": 7.105467, "activity_lines": {"activity_5": 6.569133, "activity_10": 6.945782, "activity_20": 7.468686, "activity_30": 7.424144}, "fair_value": 6.867865, "trend_signal": 0, "relative_strength": -1.958121, "market_dynamics": -1.102845, "volatility": 11.711203, "volume_expansion": -79.130629, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 6.268, "high": 6.467, "low": 6.019, "close": 6.293, "volume": 914694.7, "quote_volume": 5704469.61898}, "trend_line": 7.138, "activity_lines": {"activity_5": 6.436533, "activity_10": 6.768327, "activity_20": 7.316052, "activity_30": 7.371727}, "fair_value": 6.824494, "trend_signal": 0, "relative_strength": -2.042142, "market_dynamics": -1.166236, "volatility": 7.167673, "volume_expansion": -79.399398, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 6.293, "high": 6.393, "low": 6.132, "close": 6.199, "volume": 560384.83, "quote_volume": 3492953.35491}, "trend_line": 7.165367, "activity_lines": {"activity_5": 6.320133, "activity_10": 6.603055, "activity_20": 7.15059, "activity_30": 7.311146}, "fair_value": 6.777397, "trend_signal": 0, "relative_strength": -3.422179, "market_dynamics": -1.279253, "volatility": 4.123585, "volume_expansion": -82.021467, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 6.198, "high": 6.365, "low": 5.808, "close": 5.871, "volume": 794584.27, "quote_volume": 4858585.38976}, "trend_line": 7.175133, "activity_lines": {"activity_5": 6.135267, "activity_10": 6.412418, "activity_20": 6.980324, "activity_30": 7.227639}, "fair_value": 6.717744, "trend_signal": 0, "relative_strength": -7.437479, "market_dynamics": -1.367005, "volatility": 3.773602, "volume_expansion": -69.239104, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 5.872, "high": 6.129, "low": 5.502, "close": 5.652, "volume": 628606.14, "quote_volume": 3696255.14264}, "trend_line": 7.162667, "activity_lines": {"activity_5": 5.946267, "activity_10": 6.224527, "activity_20": 6.80739, "activity_30": 7.129372}, "fair_value": 6.661006, "trend_signal": 0, "relative_strength": -9.913905, "market_dynamics": -1.483475, "volatility": 3.414318, "volume_expansion": -73.954473, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 5.654, "high": 5.714, "low": 5.3, "close": 5.476, "volume": 1117234.5, "quote_volume": 6118256.69424}, "trend_line": 7.165533, "activity_lines": {"activity_5": 5.7528, "activity_10": 6.041527, "activity_20": 6.6333, "activity_30": 7.020555}, "fair_value": 6.59941, "trend_signal": 0, "relative_strength": -11.762999, "market_dynamics": -1.483062, "volatility": 2.837412, "volume_expansion": -51.866443, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 5.475, "high": 6.142, "low": 5.311, "close": 6.108, "volume": 1192917.81, "quote_volume": 6756384.63435}, "trend_line": 7.1872, "activity_lines": {"activity_5": 5.822733, "activity_10": 6.007618, "activity_20": 6.533557, "activity_30": 6.952327}, "fair_value": 6.55066, "trend_signal": 0, "relative_strength": -5.890247, "market_dynamics": -1.410245, "volatility": 4.485297, "volume_expansion": -47.375109, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 6.107, "high": 6.781, "low": 5.98, "close": 6.063, "volume": 2306939.65, "quote_volume": 14618167.18871}, "trend_line": 7.2071, "activity_lines": {"activity_5": 5.89, "activity_10": 5.981855, "activity_20": 6.43791, "activity_30": 6.879798}, "fair_value": 6.509769, "trend_signal": 0, "relative_strength": -7.459413, "market_dynamics": -1.309932, "volatility": 4.396075, "volume_expansion": 12.857566, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 6.063, "high": 6.178, "low": 5.64, "close": 5.656, "volume": 1072820.63, "quote_volume": 6289545.19578}, "trend_line": 7.212633, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.895709, "activity_20": 6.324324, "activity_30": 6.779727}, "fair_value": 6.467391, "trend_signal": 0, "relative_strength": -14.761104, "market_dynamics": -1.246411, "volatility": 4.414197, "volume_expansion": -36.850953, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 5.656, "high": 5.816, "low": 5.449, "close": 5.529, "volume": 895761.4, "quote_volume": 5033968.33369}, "trend_line": 7.210333, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.809164, "activity_20": 6.209281, "activity_30": 6.671105}, "fair_value": 6.422455, "trend_signal": 0, "relative_strength": -16.430094, "market_dynamics": -1.195395, "volatility": 4.374129, "volume_expansion": -43.456986, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 5.529, "high": 6.629, "low": 5.442, "close": 6.054, "volume": 3612319.56, "quote_volume": 22309916.93475}, "trend_line": 7.227133, "activity_lines": {"activity_5": 5.8392, "activity_10": 5.835091, "activity_20": 6.152181, "activity_30": 6.596503}, "fair_value": 6.381449, "trend_signal": 0, "relative_strength": -8.839554, "market_dynamics": -0.878022, "volatility": 5.180884, "volume_expansion": 119.790743, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 6.055, "high": 6.058, "low": 5.751, "close": 5.908, "volume": 1347512.25, "quote_volume": 7905631.31799}, "trend_line": 7.241433, "activity_lines": {"activity_5": 5.847867, "activity_10": 5.838345, "activity_20": 6.088224, "activity_30": 6.511398}, "fair_value": 6.342128, "trend_signal": 0, "relative_strength": -11.444558, "market_dynamics": -0.653938, "volatility": 5.172524, "volume_expansion": -7.668189, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 5.907, "high": 7.1, "low": 5.899, "close": 6.628, "volume": 4520046.04, "quote_volume": 29901407.41713}, "trend_line": 7.0707, "activity_lines": {"activity_5": 6.109867, "activity_10": 5.979509, "activity_20": 6.102338, "activity_30": 6.471822}, "fair_value": 6.309019, "trend_signal": 0, "relative_strength": -1.94903, "market_dynamics": -0.111186, "volatility": 6.164438, "volume_expansion": 184.353512, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 6.628, "high": 6.774, "low": 6.153, "close": 6.185, "volume": 1342675.46, "quote_volume": 8560127.3162}, "trend_line": 6.953833, "activity_lines": {"activity_5": 6.186533, "activity_10": 6.032327, "activity_20": 6.081195, "activity_30": 6.41468}, "fair_value": 6.272135, "trend_signal": 0, "relative_strength": -7.578733, "market_dynamics": 0.275069, "volatility": 6.188506, "volume_expansion": -8.1537, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 6.184, "high": 6.287, "low": 5.913, "close": 6.118, "volume": 1094895.17, "quote_volume": 6647628.40138}, "trend_line": 6.860133, "activity_lines": {"activity_5": 6.2056, "activity_10": 6.067255, "activity_20": 6.063324, "activity_30": 6.360755}, "fair_value": 6.237385, "trend_signal": 0, "relative_strength": -7.259576, "market_dynamics": 0.336699, "volatility": 6.142369, "volume_expansion": -23.68216, "expectation": {"probability": 43.516, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 6.117, "high": 6.39, "low": 5.889, "close": 6.315, "volume": 1000189.75, "quote_volume": 6148564.26459}, "trend_line": 6.789, "activity_lines": {"activity_5": 6.251067, "activity_10": 6.129527, "activity_20": 6.071657, "activity_30": 6.325585}, "fair_value": 6.204615, "trend_signal": 0, "relative_strength": -7.075606, "market_dynamics": 0.480148, "volatility": 6.19782, "volume_expansion": -26.656809, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 6.316, "high": 6.43, "low": 6.13, "close": 6.275, "volume": 779848.13, "quote_volume": 4906183.24422}, "trend_line": 6.7359, "activity_lines": {"activity_5": 6.2658, "activity_10": 6.169273, "activity_20": 6.081138, "activity_30": 6.292424}, "fair_value": 6.17834, "trend_signal": 0, "relative_strength": -8.244892, "market_dynamics": 0.347774, "volatility": 6.184874, "volume_expansion": -41.032914, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 6.274, "high": 6.3, "low": 5.876, "close": 5.974, "volume": 528048.84, "quote_volume": 3194541.10322}, "trend_line": 6.587167, "activity_lines": {"activity_5": 6.155733, "activity_10": 6.151255, "activity_20": 6.065433, "activity_30": 6.243269}, "fair_value": 6.148256, "trend_signal": 0, "relative_strength": -11.219881, "market_dynamics": 0.300487, "volatility": 6.154349, "volume_expansion": -59.468683, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 5.975, "high": 6.843, "low": 5.956, "close": 6.284, "volume": 2563089.13, "quote_volume": 16244620.88403}, "trend_line": 6.533633, "activity_lines": {"activity_5": 6.1926, "activity_10": 6.191218, "activity_20": 6.083243, "activity_30": 6.22371}, "fair_value": 6.116321, "trend_signal": 0, "relative_strength": -6.754899, "market_dynamics": 0.419864, "volatility": 6.165117, "volume_expansion": 82.522344, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 6.282, "high": 6.314, "low": 6.015, "close": 6.225, "volume": 1036378.42, "quote_volume": 6382610.53672}, "trend_line": 6.501233, "activity_lines": {"activity_5": 6.2032, "activity_10": 6.209036, "activity_20": 6.098386, "activity_30": 6.203798}, "fair_value": 6.083365, "trend_signal": 0, "relative_strength": -8.544431, "market_dynamics": 0.435945, "volatility": 6.087823, "volume_expansion": -26.574687, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 6.224, "high": 6.32, "low": 6.034, "close": 6.079, "volume": 806272.17, "quote_volume": 4997300.66313}, "trend_line": 6.452733, "activity_lines": {"activity_5": 6.158, "activity_10": 6.187655, "activity_20": 6.100767, "activity_30": 6.176557}, "fair_value": 6.05666, "trend_signal": 0, "relative_strength": -9.984235, "market_dynamics": 0.380924, "volatility": 5.397873, "volume_expansion": -42.645144, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 6.076, "high": 6.183, "low": 5.976, "close": 6.171, "volume": 542131.58, "quote_volume": 3298643.95754}, "trend_line": 6.395, "activity_lines": {"activity_5": 6.1592, "activity_10": 6.182545, "activity_20": 6.112805, "activity_30": 6.158381}, "fair_value": 6.037776, "trend_signal": 0, "relative_strength": -9.311374, "market_dynamics": 0.392674, "volatility": 5.403843, "volume_expansion": -60.91711, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 6.176, "high": 6.323, "low": 6.07, "close": 6.298, "volume": 709270.8, "quote_volume": 4390454.74848}, "trend_line": 6.335467, "activity_lines": {"activity_5": 6.209667, "activity_10": 6.195745, "activity_20": 6.137519, "activity_30": 6.152123}, "fair_value": 6.020045, "trend_signal": 0, "relative_strength": -9.464102, "market_dynamics": 0.343142, "volatility": 5.055382, "volume_expansion": -49.140796, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 6.299, "high": 6.761, "low": 6.238, "close": 6.721, "volume": 964639.86, "quote_volume": 6218129.97509}, "trend_line": 6.285767, "activity_lines": {"activity_5": 6.379533, "activity_10": 6.291855, "activity_20": 6.202048, "activity_30": 6.176996}, "fair_value": 6.010417, "trend_signal": 0, "relative_strength": -7.576135, "market_dynamics": 0.503814, "volatility": 5.183035, "volume_expansion": -31.2484, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 6.72, "high": 7.058, "low": 6.489, "close": 6.583, "volume": 1536648.03, "quote_volume": 10520632.75612}, "trend_line": 6.249167, "activity_lines": {"activity_5": 6.474267, "activity_10": 6.353127, "activity_20": 6.249386, "activity_30": 6.196172}, "fair_value": 6.001013, "trend_signal": 0, "relative_strength": -10.79827, "market_dynamics": 0.757577, "volatility": 4.751457, "volume_expansion": 6.086791, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 6.589, "high": 6.745, "low": 6.313, "close": 6.47, "volume": 566403.65, "quote_volume": 3715898.97557}, "trend_line": 6.219633, "activity_lines": {"activity_5": 6.507467, "activity_10": 6.3854, "activity_20": 6.281529, "activity_30": 6.210419}, "fair_value": 5.993474, "trend_signal": 0, "relative_strength": -12.362539, "market_dynamics": 0.923533, "volatility": 4.722122, "volume_expansion": -60.138818, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 6.472, "high": 6.762, "low": 6.452, "close": 6.563, "volume": 653471.68, "quote_volume": 4321877.15508}, "trend_line": 6.204867, "activity_lines": {"activity_5": 6.5456, "activity_10": 6.431764, "activity_20": 6.317795, "activity_30": 6.232572}, "fair_value": 5.984891, "trend_signal": 1, "relative_strength": -12.378089, "market_dynamics": 0.976808, "volatility": 3.523377, "volume_expansion": -53.121476, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 6.564, "high": 7.118, "low": 6.528, "close": 6.795, "volume": 1312302.73, "quote_volume": 8971655.89313}, "trend_line": 6.2043, "activity_lines": {"activity_5": 6.634933, "activity_10": 6.515073, "activity_20": 6.37399, "activity_30": 6.270645}, "fair_value": 5.977532, "trend_signal": 1, "relative_strength": -10.030001, "market_dynamics": 1.075051, "volatility": 3.097623, "volume_expansion": -2.375589, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 6.795, "high": 6.984, "low": 6.445, "close": 6.969, "volume": 858255.0, "quote_volume": 5746315.00536}, "trend_line": 6.206467, "activity_lines": {"activity_5": 6.749133, "activity_10": 6.615091, "activity_20": 6.443271, "activity_30": 6.319981}, "fair_value": 5.971731, "trend_signal": 1, "relative_strength": -6.337699, "market_dynamics": 1.149283, "volatility": 3.088116, "volume_expansion": -35.639305, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 6.968, "high": 7.25, "low": 6.792, "close": 7.076, "volume": 941556.55, "quote_volume": 6569381.96871}, "trend_line": 6.226833, "activity_lines": {"activity_5": 6.882467, "activity_10": 6.722109, "activity_20": 6.51649, "activity_30": 6.37608}, "fair_value": 5.965359, "trend_signal": 1, "relative_strength": -5.871184, "market_dynamics": 1.286888, "volatility": 3.03085, "volume_expansion": -29.513539, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 7.075, "high": 7.276, "low": 6.798, "close": 7.246, "volume": 962177.78, "quote_volume": 6774547.9854}, "trend_line": 6.259467, "activity_lines": {"activity_5": 7.0396, "activity_10": 6.844564, "activity_20": 6.598533, "activity_30": 6.441832}, "fair_value": 5.96116, "trend_signal": 1, "relative_strength": -4.360889, "market_dynamics": 1.460889, "volatility": 3.024734, "volume_expansion": -20.037791, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 7.244, "high": 7.8, "low": 7.095, "close": 7.277, "volume": 1222348.2, "quote_volume": 9094100.29312}, "trend_line": 6.292267, "activity_lines": {"activity_5": 7.155333, "activity_10": 6.951436, "activity_20": 6.677852, "activity_30": 6.50748}, "fair_value": 5.955596, "trend_signal": 1, "relative_strength": -3.233541, "market_dynamics": 1.475798, "volatility": 2.564064, "volume_expansion": 2.114876, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 7.278, "high": 7.352, "low": 7.009, "close": 7.254, "volume": 378656.52, "quote_volume": 2722571.60317}, "trend_line": 6.327433, "activity_lines": {"activity_5": 7.2158, "activity_10": 7.034018, "activity_20": 6.748462, "activity_30": 6.569527}, "fair_value": 5.951628, "trend_signal": 1, "relative_strength": -3.762043, "market_dynamics": 1.44411, "volatility": 2.37595, "volume_expansion": -61.750436, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 7.255, "high": 7.708, "low": 7.215, "close": 7.631, "volume": 647474.48, "quote_volume": 4846493.00762}, "trend_line": 6.3861, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.167764, "activity_20": 6.851995, "activity_30": 6.653628}, "fair_value": 5.948442, "trend_signal": 1, "relative_strength": 1.334187, "market_dynamics": 1.440023, "volatility": 2.528177, "volume_expansion": -32.216028, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 7.627, "high": 7.949, "low": 7.411, "close": 7.792, "volume": 818683.02, "quote_volume": 6331179.16907}, "trend_line": 6.457433, "activity_lines": {"activity_5": 7.5364, "activity_10": 7.314236, "activity_20": 6.963976, "activity_30": 6.744331}, "fair_value": 5.948359, "trend_signal": 1, "relative_strength": 4.833952, "market_dynamics": 1.437374, "volatility": 2.294106, "volume_expansion": -13.034873, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 7.792, "high": 7.899, "low": 7.272, "close": 7.725, "volume": 868716.1, "quote_volume": 6556592.30344}, "trend_line": 6.5324, "activity_lines": {"activity_5": 7.6314, "activity_10": 7.426545, "activity_20": 7.061605, "activity_30": 6.82611}, "fair_value": 5.946295, "trend_signal": 1, "relative_strength": 2.582573, "market_dynamics": 1.418055, "volatility": 2.395557, "volume_expansion": -7.071161, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 7.726, "high": 7.737, "low": 6.715, "close": 7.021, "volume": 770546.04, "quote_volume": 5530426.81668}, "trend_line": 6.562833, "activity_lines": {"activity_5": 7.4598, "activity_10": 7.388036, "activity_20": 7.085471, "activity_30": 6.857632}, "fair_value": 5.941353, "trend_signal": 1, "relative_strength": -5.086701, "market_dynamics": 1.192714, "volatility": 3.654785, "volume_expansion": -17.531639, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 7.02, "high": 7.187, "low": 6.449, "close": 6.842, "volume": 726591.25, "quote_volume": 4982135.30527}, "trend_line": 6.5888, "activity_lines": {"activity_5": 7.2456, "activity_10": 7.308655, "activity_20": 7.088738, "activity_30": 6.875643}, "fair_value": 5.939519, "trend_signal": 1, "relative_strength": -6.547459, "market_dynamics": 0.798273, "volatility": 3.359046, "volume_expansion": -23.053464, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 6.845, "high": 7.0, "low": 6.516, "close": 6.915, "volume": 745801.5, "quote_volume": 5026955.29473}, "trend_line": 6.630767, "activity_lines": {"activity_5": 7.0832, "activity_10": 7.241691, "activity_20": 7.094824, "activity_30": 6.896688}, "fair_value": 5.938397, "trend_signal": 1, "relative_strength": -4.495647, "market_dynamics": 0.357552, "volatility": 3.306206, "volume_expansion": -12.60988, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 6.915, "high": 6.965, "low": 6.796, "close": 6.838, "volume": 289180.79, "quote_volume": 1992331.34094}, "trend_line": 6.6744, "activity_lines": {"activity_5": 6.942867, "activity_10": 7.161709, "activity_20": 7.090571, "activity_30": 6.910058}, "fair_value": 5.934237, "trend_signal": 1, "relative_strength": -4.561004, "market_dynamics": -0.199135, "volatility": 3.282082, "volume_expansion": -64.563626, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 6.84, "high": 7.262, "low": 6.811, "close": 7.228, "volume": 382759.19, "quote_volume": 2687097.89379}, "trend_line": 6.713533, "activity_lines": {"activity_5": 6.996133, "activity_10": 7.156964, "activity_20": 7.120543, "activity_30": 6.945774}, "fair_value": 5.934904, "trend_signal": 1, "relative_strength": 0.164093, "market_dynamics": -0.415967, "volatility": 3.54683, "volume_expansion": -51.846966, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 7.228, "high": 7.398, "low": 6.66, "close": 6.729, "volume": 647627.47, "quote_volume": 4634116.21896}, "trend_line": 6.7409, "activity_lines": {"activity_5": 6.9162, "activity_10": 7.061818, "activity_20": 7.097519, "activity_30": 6.946772}, "fair_value": 5.929468, "trend_signal": 1, "relative_strength": -5.320097, "market_dynamics": -0.584161, "volatility": 3.957713, "volume_expansion": -19.062302, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 6.73, "high": 6.951, "low": 6.475, "close": 6.618, "volume": 512808.46, "quote_volume": 3451038.29707}, "trend_line": 6.740567, "activity_lines": {"activity_5": 6.818733, "activity_10": 6.956455, "activity_20": 7.061267, "activity_30": 6.938843}, "fair_value": 5.924404, "trend_signal": 1, "relative_strength": -6.336973, "market_dynamics": -0.785862, "volatility": 3.91221, "volume_expansion": -35.114839, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 6.617, "high": 6.649, "low": 6.19, "close": 6.566, "volume": 513654.8, "quote_volume": 3317684.94556}, "trend_line": 6.753267, "activity_lines": {"activity_5": 6.718867, "activity_10": 6.8532, "activity_20": 7.018538, "activity_30": 6.927581}, "fair_value": 5.926205, "trend_signal": 0, "relative_strength": -6.414245, "market_dynamics": -0.873324, "volatility": 3.880386, "volume_expansion": -33.098976, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 6.568, "high": 6.772, "low": 6.188, "close": 6.223, "volume": 411883.23, "quote_volume": 2694392.8863}, "trend_line": 6.756767, "activity_lines": {"activity_5": 6.527933, "activity_10": 6.706945, "activity_20": 6.943881, "activity_30": 6.89337}, "fair_value": 5.923679, "trend_signal": 0, "relative_strength": -9.138238, "market_dynamics": -1.091477, "volatility": 3.975023, "volume_expansion": -42.114234, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 6.22, "high": 6.241, "low": 5.775, "close": 5.962, "volume": 728915.78, "quote_volume": 4409918.01871}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.291, "activity_10": 6.541764, "activity_20": 6.846081, "activity_30": 6.842095}, "fair_value": 5.917032, "trend_signal": 0, "relative_strength": -10.418115, "market_dynamics": -1.12937, "volatility": 4.034163, "volume_expansion": 1.284651, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 5.962, "high": 6.058, "low": 5.739, "close": 5.859, "volume": 315726.81, "quote_volume": 1871301.48398}, "trend_line": 6.731133, "activity_lines": {"activity_5": 6.104133, "activity_10": 6.389909, "activity_20": 6.74089, "activity_30": 6.784933}, "fair_value": 5.910269, "trend_signal": 0, "relative_strength": -10.833746, "market_dynamics": -1.206773, "volatility": 4.02517, "volume_expansion": -55.074798, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 5.86, "high": 6.134, "low": 5.768, "close": 6.102, "volume": 191651.43, "quote_volume": 1154987.49414}, "trend_line": 6.7354, "activity_lines": {"activity_5": 6.056267, "activity_10": 6.303364, "activity_20": 6.662195, "activity_30": 6.744344}, "fair_value": 5.906846, "trend_signal": 0, "relative_strength": -7.996933, "market_dynamics": -1.266734, "volatility": 3.9091, "volume_expansion": -70.367033, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 6.102, "high": 6.481, "low": 6.084, "close": 6.463, "volume": 268580.4, "quote_volume": 1683835.36468}, "trend_line": 6.741367, "activity_lines": {"activity_5": 6.163133, "activity_10": 6.295909, "activity_20": 6.621181, "activity_30": 6.72677}, "fair_value": 5.906481, "trend_signal": 0, "relative_strength": -2.953156, "market_dynamics": -1.202671, "volatility": 4.267137, "volume_expansion": -56.48878, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 6.464, "high": 6.477, "low": 5.993, "close": 6.141, "volume": 266163.79, "quote_volume": 1667467.25994}, "trend_line": 6.738567, "activity_lines": {"activity_5": 6.169533, "activity_10": 6.238127, "activity_20": 6.55191, "activity_30": 6.688037}, "fair_value": 5.897756, "trend_signal": 0, "relative_strength": -6.705459, "market_dynamics": -1.285204, "volatility": 4.372048, "volume_expansion": -54.384748, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 6.139, "high": 6.294, "low": 5.974, "close": 6.234, "volume": 217591.72, "quote_volume": 1335879.36515}, "trend_line": 6.743733, "activity_lines": {"activity_5": 6.2124, "activity_10": 6.209927, "activity_20": 6.495948, "activity_30": 6.655484}, "fair_value": 5.898013, "trend_signal": 0, "relative_strength": -5.651562, "market_dynamics": -1.17761, "volatility": 3.88482, "volume_expansion": -60.167592, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 6.232, "high": 6.57, "low": 6.159, "close": 6.569, "volume": 274819.75, "quote_volume": 1755101.00063}, "trend_line": 6.757, "activity_lines": {"activity_5": 6.3488, "activity_10": 6.260709, "activity_20": 6.47671, "activity_30": 6.644211}, "fair_value": 5.900974, "trend_signal": 0, "relative_strength": -2.529533, "market_dynamics": -0.930363, "volatility": 4.1523, "volume_expansion": -44.913938, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 6.569, "high": 6.794, "low": 6.48, "close": 6.715, "volume": 318313.27, "quote_volume": 2106358.16155}, "trend_line": 6.7709, "activity_lines": {"activity_5": 6.486533, "activity_10": 6.340945, "activity_20": 6.474748, "activity_30": 6.641501}, "fair_value": 5.903532, "trend_signal": 0, "relative_strength": 0.398043, "market_dynamics": -0.658891, "volatility": 4.18808, "volume_expansion": -35.807691, "expectation": {"probability": 40.013, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 6.716, "high": 7.006, "low": 6.667, "close": 6.934, "volume": 353309.75, "quote_volume": 2432426.4775}, "trend_line": 6.778, "activity_lines": {"activity_5": 6.6564, "activity_10": 6.459236, "activity_20": 6.49621, "activity_30": 6.652024}, "fair_value": 5.908974, "trend_signal": 0, "relative_strength": 3.877544, "market_dynamics": -0.228428, "volatility": 4.264921, "volume_expansion": -26.572205, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 6.933, "high": 7.088, "low": 6.664, "close": 6.891, "volume": 347274.61, "quote_volume": 2387123.39777}, "trend_line": 6.788267, "activity_lines": {"activity_5": 6.780533, "activity_10": 6.563018, "activity_20": 6.516895, "activity_30": 6.659314}, "fair_value": 5.914506, "trend_signal": 0, "relative_strength": 0.832439, "market_dynamics": 0.104502, "volatility": 3.982704, "volume_expansion": -24.108874, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 6.89, "high": 7.392, "low": 6.373, "close": 6.434, "volume": 728781.32, "quote_volume": 5043266.72201}, "trend_line": 6.787067, "activity_lines": {"activity_5": 6.702333, "activity_10": 6.571564, "activity_20": 6.498348, "activity_30": 6.636458}, "fair_value": 5.917686, "trend_signal": 0, "relative_strength": -5.288847, "market_dynamics": 0.327545, "volatility": 3.950802, "volume_expansion": 61.736091, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 6.433, "high": 6.984, "low": 6.288, "close": 6.898, "volume": 514517.68, "quote_volume": 3411706.61755}, "trend_line": 6.798233, "activity_lines": {"activity_5": 6.765467, "activity_10": 6.655891, "activity_20": 6.530138, "activity_30": 6.643615}, "fair_value": 5.926776, "trend_signal": 0, "relative_strength": 0.247653, "market_dynamics": 0.514992, "volatility": 4.362833, "volume_expansion": 17.524084, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 6.897, "high": 7.19, "low": 6.799, "close": 7.131, "volume": 597119.98, "quote_volume": 4189858.43562}, "trend_line": 6.809433, "activity_lines": {"activity_5": 6.884333, "activity_10": 6.763691, "activity_20": 6.584705, "activity_30": 6.665084}, "fair_value": 5.94075, "trend_signal": 0, "relative_strength": 0.845885, "market_dynamics": 0.668054, "volatility": 4.41405, "volume_expansion": 38.438821, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 7.132, "high": 7.228, "low": 6.358, "close": 6.495, "volume": 917506.03, "quote_volume": 6170745.66895}, "trend_line": 6.793633, "activity_lines": {"activity_5": 6.763467, "activity_10": 6.737145, "activity_20": 6.577324, "activity_30": 6.644798}, "fair_value": 5.948853, "trend_signal": 0, "relative_strength": -4.158195, "market_dynamics": 0.751702, "volatility": 4.848755, "volume_expansion": 108.567085, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 6.496, "high": 6.672, "low": 6.193, "close": 6.434, "volume": 526763.73, "quote_volume": 3387506.30356}, "trend_line": 6.772233, "activity_lines": {"activity_5": 6.651533, "activity_10": 6.698927, "activity_20": 6.566133, "activity_30": 6.621596}, "fair_value": 5.955718, "trend_signal": 0, "relative_strength": -4.212549, "market_dynamics": 0.713976, "volatility": 4.697368, "volume_expansion": 16.595216, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 6.433, "high": 6.999, "low": 6.394, "close": 6.809, "volume": 478319.57, "quote_volume": 3193892.53546}, "trend_line": 6.757667, "activity_lines": {"activity_5": 6.695067, "activity_10": 6.723564, "activity_20": 6.592581, "activity_30": 6.623968}, "fair_value": 5.96616, "trend_signal": 0, "relative_strength": 1.156345, "market_dynamics": 0.683865, "volatility": 4.824675, "volume_expansion": 4.764496, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 6.81, "high": 7.433, "low": 6.758, "close": 6.761, "volume": 1901350.27, "quote_volume": 13528274.425}, "trend_line": 6.740467, "activity_lines": {"activity_5": 6.6976, "activity_10": 6.729018, "activity_20": 6.616452, "activity_30": 6.624183}, "fair_value": 5.974917, "trend_signal": 0, "relative_strength": 0.224496, "market_dynamics": 0.661109, "volatility": 4.774317, "volume_expansion": 266.170569, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 6.761, "high": 6.876, "low": 6.302, "close": 6.341, "volume": 957805.25, "quote_volume": 6249673.82108}, "trend_line": 6.710033, "activity_lines": {"activity_5": 6.569267, "activity_10": 6.654618, "activity_20": 6.600171, "activity_30": 6.598411}, "fair_value": 5.979974, "trend_signal": 0, "relative_strength": -4.985361, "market_dynamics": 0.500714, "volatility": 4.875846, "volume_expansion": 76.879206, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 6.342, "high": 6.415, "low": 6.049, "close": 6.09, "volume": 659780.94, "quote_volume": 4103692.50739}, "trend_line": 6.658667, "activity_lines": {"activity_5": 6.409933, "activity_10": 6.541382, "activity_20": 6.561305, "activity_30": 6.558409}, "fair_value": 5.984878, "trend_signal": 0, "relative_strength": -5.999839, "market_dynamics": 0.282535, "volatility": 4.808012, "volume_expansion": 20.220554, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 6.093, "high": 6.476, "low": 6.041, "close": 6.434, "volume": 485687.7, "quote_volume": 3040698.48708}, "trend_line": 6.6134, "activity_lines": {"activity_5": 6.392267, "activity_10": 6.506036, "activity_20": 6.557467, "activity_30": 6.543914}, "fair_value": 5.98934, "trend_signal": 0, "relative_strength": -1.745259, "market_dynamics": 0.039762, "volatility": 5.011095, "volume_expansion": -12.092563, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 6.434, "high": 6.486, "low": 6.187, "close": 6.257, "volume": 335454.57, "quote_volume": 2118154.19048}, "trend_line": 6.564467, "activity_lines": {"activity_5": 6.3156, "activity_10": 6.446818, "activity_20": 6.535767, "activity_30": 6.52092}, "fair_value": 5.993179, "trend_signal": 0, "relative_strength": -2.875183, "market_dynamics": -0.401933, "volatility": 4.864324, "volume_expansion": -37.042371, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 6.262, "high": 6.882, "low": 6.019, "close": 6.85, "volume": 788560.8, "quote_volume": 5142541.20375}, "trend_line": 6.558767, "activity_lines": {"activity_5": 6.4734, "activity_10": 6.498636, "activity_20": 6.569138, "activity_30": 6.539342}, "fair_value": 6.000462, "trend_signal": 0, "relative_strength": 2.272444, "market_dynamics": -0.387033, "volatility": 5.449027, "volume_expansion": 41.708297, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 6.849, "high": 6.87, "low": 6.57, "close": 6.748, "volume": 364185.57, "quote_volume": 2456135.4383}, "trend_line": 6.555633, "activity_lines": {"activity_5": 6.591267, "activity_10": 6.532782, "activity_20": 6.588076, "activity_30": 6.551551}, "fair_value": 6.008974, "trend_signal": 0, "relative_strength": 2.041828, "market_dynamics": -0.327348, "volatility": 5.401169, "volume_expansion": -35.553137, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 6.754, "high": 6.866, "low": 6.519, "close": 6.597, "volume": 403559.7, "quote_volume": 2679005.16522}, "trend_line": 6.545033, "activity_lines": {"activity_5": 6.631667, "activity_10": 6.546436, "activity_20": 6.589557, "activity_30": 6.554219}, "fair_value": 6.01634, "trend_signal": 1, "relative_strength": 1.438121, "market_dynamics": -0.323921, "volatility": 5.429385, "volume_expansion": -29.428272, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 6.598, "high": 6.703, "low": 5.756, "close": 5.92, "volume": 659900.65, "quote_volume": 4046414.36535}, "trend_line": 6.514433, "activity_lines": {"activity_5": 6.4126, "activity_10": 6.435145, "activity_20": 6.525924, "activity_30": 6.513895}, "fair_value": 6.018288, "trend_signal": 0, "relative_strength": -6.127037, "market_dynamics": -0.325966, "volatility": 5.805746, "volume_expansion": 11.558246, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 5.919, "high": 7.058, "low": 5.87, "close": 6.75, "volume": 2725218.02, "quote_volume": 17890923.95142}, "trend_line": 6.4985, "activity_lines": {"activity_5": 6.504467, "activity_10": 6.484109, "activity_20": 6.54239, "activity_30": 6.529092}, "fair_value": 6.026545, "trend_signal": 0, "relative_strength": 5.37086, "market_dynamics": -0.260595, "volatility": 6.648895, "volume_expansion": 280.133138, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 6.75, "high": 8.798, "low": 6.539, "close": 7.36, "volume": 9402884.51, "quote_volume": 72127604.70458}, "trend_line": 6.519533, "activity_lines": {"activity_5": 6.7668, "activity_10": 6.645055, "activity_20": 6.614495, "activity_30": 6.584673}, "fair_value": 6.036051, "trend_signal": 1, "relative_strength": 15.057737, "market_dynamics": 0.075433, "volatility": 7.000865, "volume_expansion": 701.394932, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 7.36, "high": 9.637, "low": 7.234, "close": 7.667, "volume": 6372037.01, "quote_volume": 52783621.26982}, "trend_line": 6.5545, "activity_lines": {"activity_5": 7.097467, "activity_10": 6.850927, "activity_20": 6.712071, "activity_30": 6.658703}, "fair_value": 6.047109, "trend_signal": 1, "relative_strength": 17.995572, "market_dynamics": 0.555983, "volatility": 6.544123, "volume_expansion": 331.709566, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 7.667, "high": 8.295, "low": 6.81, "close": 6.945, "volume": 2017007.37, "quote_volume": 15061545.95422}, "trend_line": 6.567133, "activity_lines": {"activity_5": 7.1262, "activity_10": 6.901418, "activity_20": 6.736352, "activity_30": 6.683897}, "fair_value": 6.055365, "trend_signal": 1, "relative_strength": 10.741708, "market_dynamics": 0.963015, "volatility": 7.101275, "volume_expansion": 29.362865, "expectation": {"probability": 41.535, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 6.943, "high": 7.396, "low": 6.753, "close": 7.087, "volume": 1315592.2, "quote_volume": 9333306.17819}, "trend_line": 6.595933, "activity_lines": {"activity_5": 7.179067, "activity_10": 6.962182, "activity_20": 6.774105, "activity_30": 6.717437}, "fair_value": 6.065019, "trend_signal": 1, "relative_strength": 12.23278, "market_dynamics": 1.042815, "volatility": 6.975509, "volume_expansion": -18.164291, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 7.086, "high": 7.253, "low": 6.838, "close": 6.857, "volume": 702982.61, "quote_volume": 4953402.04655}, "trend_line": 6.625767, "activity_lines": {"activity_5": 7.077467, "activity_10": 6.969255, "activity_20": 6.789019, "activity_30": 6.73428}, "fair_value": 6.076308, "trend_signal": 1, "relative_strength": 8.966774, "market_dynamics": 0.860071, "volatility": 7.037939, "volume_expansion": -56.236227, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 6.857, "high": 6.921, "low": 6.478, "close": 6.622, "volume": 762764.88, "quote_volume": 5116643.62867}, "trend_line": 6.6512, "activity_lines": {"activity_5": 6.8904, "activity_10": 6.922691, "activity_20": 6.779538, "activity_30": 6.734037}, "fair_value": 6.088506, "trend_signal": 1, "relative_strength": 4.118871, "market_dynamics": 0.508305, "volatility": 6.887553, "volume_expansion": -52.878635, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 6.622, "high": 6.84, "low": 6.565, "close": 6.707, "volume": 453436.27, "quote_volume": 3040321.39356}, "trend_line": 6.671367, "activity_lines": {"activity_5": 6.780867, "activity_10": 6.895727, "activity_20": 6.779467, "activity_30": 6.737637}, "fair_value": 6.100462, "trend_signal": 1, "relative_strength": 3.379611, "market_dynamics": 0.380458, "volatility": 6.774184, "volume_expansion": -71.863168, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 6.705, "high": 7.462, "low": 6.603, "close": 7.165, "volume": 1280483.72, "quote_volume": 9084310.65948}, "trend_line": 6.694767, "activity_lines": {"activity_5": 6.888, "activity_10": 6.952782, "activity_20": 6.825033, "activity_30": 6.769484}, "fair_value": 6.115577, "trend_signal": 1, "relative_strength": 9.65215, "market_dynamics": 0.36705, "volatility": 6.839548, "volume_expansion": -21.427714, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 7.164, "high": 7.164, "low": 6.543, "close": 6.619, "volume": 804689.26, "quote_volume": 5459750.20219}, "trend_line": 6.7107, "activity_lines": {"activity_5": 6.798467, "activity_10": 6.900236, "activity_20": 6.81541, "activity_30": 6.764596}, "fair_value": 6.126833, "trend_signal": 1, "relative_strength": 2.084806, "market_dynamics": 0.247207, "volatility": 7.138838, "volume_expansion": -51.040607, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 6.618, "high": 6.982, "low": 6.615, "close": 6.845, "volume": 666012.4, "quote_volume": 4544286.90938}, "trend_line": 6.731067, "activity_lines": {"activity_5": 6.815467, "activity_10": 6.876073, "activity_20": 6.826429, "activity_30": 6.77326}, "fair_value": 6.141833, "trend_signal": 1, "relative_strength": 5.545281, "market_dynamics": 0.152206, "volatility": 6.764567, "volume_expansion": -59.70813, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 6.846, "high": 7.4, "low": 6.808, "close": 6.946, "volume": 1573997.85, "quote_volume": 11180963.93866}, "trend_line": 6.743633, "activity_lines": {"activity_5": 6.866933, "activity_10": 6.868545, "activity_20": 6.846895, "activity_30": 6.787127}, "fair_value": 6.157526, "trend_signal": 1, "relative_strength": 7.441909, "market_dynamics": 0.096686, "volatility": 6.754099, "volume_expansion": -3.825256, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 6.949, "high": 7.232, "low": 6.908, "close": 6.99, "volume": 653054.34, "quote_volume": 4604166.31798}, "trend_line": 6.7528, "activity_lines": {"activity_5": 6.911467, "activity_10": 6.876545, "activity_20": 6.870671, "activity_30": 6.803022}, "fair_value": 6.174058, "trend_signal": 1, "relative_strength": 7.125327, "market_dynamics": -0.054882, "volatility": 6.713351, "volume_expansion": -59.72193, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 6.987, "high": 7.133, "low": 6.924, "close": 7.042, "volume": 562506.77, "quote_volume": 3951892.51276}, "trend_line": 6.7564, "activity_lines": {"activity_5": 6.954467, "activity_10": 6.906309, "activity_20": 6.89631, "activity_30": 6.82168}, "fair_value": 6.19134, "trend_signal": 1, "relative_strength": 6.989082, "market_dynamics": 0.064745, "volatility": 5.997043, "volume_expansion": -65.202197, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 7.041, "high": 7.384, "low": 6.923, "close": 7.11, "volume": 897228.31, "quote_volume": 6409876.98216}, "trend_line": 6.7637, "activity_lines": {"activity_5": 7.028333, "activity_10": 6.946673, "activity_20": 6.92389, "activity_30": 6.844492}, "fair_value": 6.211949, "trend_signal": 1, "relative_strength": 8.447165, "market_dynamics": 0.121939, "volatility": 4.876233, "volume_expansion": -45.193302, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 7.109, "high": 7.2, "low": 6.944, "close": 7.072, "volume": 533131.46, "quote_volume": 3784706.97781}, "trend_line": 6.784967, "activity_lines": {"activity_5": 7.0568, "activity_10": 6.979709, "activity_20": 6.944633, "activity_30": 6.864383}, "fair_value": 6.232397, "trend_signal": 1, "relative_strength": 5.687344, "market_dynamics": 0.00844, "volatility": 4.262624, "volume_expansion": -67.629395, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 7.073, "high": 7.295, "low": 6.99, "close": 7.191, "volume": 642552.65, "quote_volume": 4589216.70613}, "trend_line": 6.794733, "activity_lines": {"activity_5": 7.1098, "activity_10": 7.030473, "activity_20": 6.972829, "activity_30": 6.890578}, "fair_value": 6.256096, "trend_signal": 1, "relative_strength": 6.191815, "market_dynamics": -0.024915, "volatility": 4.126706, "volume_expansion": -60.811867, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 7.191, "high": 7.353, "low": 7.049, "close": 7.334, "volume": 521292.93, "quote_volume": 3756396.24454}, "trend_line": 6.8015, "activity_lines": {"activity_5": 7.194133, "activity_10": 7.096891, "activity_20": 7.013019, "activity_30": 6.92537}, "fair_value": 6.2775, "trend_signal": 1, "relative_strength": 7.835349, "market_dynamics": 0.073018, "volatility": 3.303954, "volume_expansion": -68.358867, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 7.335, "high": 7.511, "low": 7.164, "close": 7.35, "volume": 585173.77, "quote_volume": 4291180.215}, "trend_line": 6.83, "activity_lines": {"activity_5": 7.260867, "activity_10": 7.154818, "activity_20": 7.051943, "activity_30": 6.960757}, "fair_value": 6.299821, "trend_signal": 1, "relative_strength": 8.022331, "market_dynamics": 0.288324, "volatility": 3.274151, "volume_expansion": -64.676162, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 7.349, "high": 7.355, "low": 6.954, "close": 6.991, "volume": 396205.79, "quote_volume": 2822690.65265}, "trend_line": 6.848567, "activity_lines": {"activity_5": 7.1874, "activity_10": 7.144109, "activity_20": 7.05309, "activity_30": 6.971144}, "fair_value": 6.319404, "trend_signal": 1, "relative_strength": 3.22993, "market_dynamics": 0.436572, "volatility": 3.425173, "volume_expansion": -75.891277, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 6.99, "high": 7.068, "low": 6.63, "close": 6.752, "volume": 524590.68, "quote_volume": 3579660.75309}, "trend_line": 6.846667, "activity_lines": {"activity_5": 7.0422, "activity_10": 7.083182, "activity_20": 7.026376, "activity_30": 6.964914}, "fair_value": 6.336372, "trend_signal": 1, "relative_strength": -0.361347, "market_dynamics": 0.339976, "volatility": 3.424533, "volume_expansion": -65.788633, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 6.753, "high": 6.834, "low": 6.616, "close": 6.777, "volume": 302613.0, "quote_volume": 2035151.04696}, "trend_line": 6.8472, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.028491, "activity_20": 7.002033, "activity_30": 6.960419}, "fair_value": 6.355096, "trend_signal": 1, "relative_strength": -1.226139, "market_dynamics": -0.073355, "volatility": 3.411914, "volume_expansion": -71.937864, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 6.778, "high": 7.133, "low": 6.682, "close": 7.067, "volume": 439349.55, "quote_volume": 3001036.93667}, "trend_line": 6.8714, "activity_lines": {"activity_5": 6.9354, "activity_10": 7.0296, "activity_20": 7.008086, "activity_30": 6.9746}, "fair_value": 6.375314, "trend_signal": 1, "relative_strength": 3.297108, "market_dynamics": -0.43675, "volatility": 3.103812, "volume_expansion": -43.798025, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 7.068, "high": 7.245, "low": 6.97, "close": 7.146, "volume": 464109.13, "quote_volume": 3301225.43415}, "trend_line": 6.9066, "activity_lines": {"activity_5": 6.988267, "activity_10": 7.043673, "activity_20": 7.024519, "activity_30": 6.992316}, "fair_value": 6.396731, "trend_signal": 1, "relative_strength": 3.756063, "market_dynamics": -0.409185, "volatility": 2.290553, "volume_expansion": -34.083683, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 7.147, "high": 7.204, "low": 6.719, "close": 6.757, "volume": 384062.03, "quote_volume": 2662227.69473}, "trend_line": 6.917367, "activity_lines": {"activity_5": 6.925067, "activity_10": 6.985127, "activity_20": 7.002948, "activity_30": 6.982665}, "fair_value": 6.415635, "trend_signal": 1, "relative_strength": -0.74477, "market_dynamics": -0.559323, "volatility": 2.618784, "volume_expansion": -41.588578, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 6.756, "high": 6.93, "low": 6.695, "close": 6.886, "volume": 240601.64, "quote_volume": 1647163.14891}, "trend_line": 6.938333, "activity_lines": {"activity_5": 6.920467, "activity_10": 6.956455, "activity_20": 6.995233, "activity_30": 6.980641}, "fair_value": 6.435167, "trend_signal": 0, "relative_strength": 0.978116, "market_dynamics": -0.567711, "volatility": 2.639216, "volume_expansion": -62.073713, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 6.885, "high": 6.924, "low": 6.678, "close": 6.714, "volume": 292163.05, "quote_volume": 1988899.15793}, "trend_line": 6.9338, "activity_lines": {"activity_5": 6.8496, "activity_10": 6.899891, "activity_20": 6.971, "activity_30": 6.966168}, "fair_value": 6.453154, "trend_signal": 0, "relative_strength": -1.301986, "market_dynamics": -0.744493, "volatility": 2.705648, "volume_expansion": -52.172062, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 6.715, "high": 6.754, "low": 6.0, "close": 6.308, "volume": 795940.35, "quote_volume": 5046465.38583}, "trend_line": 6.919133, "activity_lines": {"activity_5": 6.6476, "activity_10": 6.778182, "activity_20": 6.907662, "activity_30": 6.925794}, "fair_value": 6.467795, "trend_signal": 0, "relative_strength": -5.249629, "market_dynamics": -1.10837, "volatility": 3.068365, "volume_expansion": 26.744529, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 6.308, "high": 6.516, "low": 6.117, "close": 6.287, "volume": 389700.61, "quote_volume": 2473929.65534}, "trend_line": 6.9088, "activity_lines": {"activity_5": 6.4892, "activity_10": 6.671309, "activity_20": 6.844224, "activity_30": 6.885011}, "fair_value": 6.481397, "trend_signal": 0, "relative_strength": -5.140966, "market_dynamics": -1.193221, "volatility": 3.03499, "volume_expansion": -33.2074, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 6.288, "high": 6.383, "low": 6.123, "close": 6.201, "volume": 339998.48, "quote_volume": 2130143.00027}, "trend_line": 6.918167, "activity_lines": {"activity_5": 6.3594, "activity_10": 6.568127, "activity_20": 6.776776, "activity_30": 6.839346}, "fair_value": 6.494769, "trend_signal": 0, "relative_strength": -7.557792, "market_dynamics": -1.334982, "volatility": 3.036821, "volume_expansion": -39.309204, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 6.201, "high": 6.211, "low": 5.766, "close": 5.884, "volume": 703193.63, "quote_volume": 4203267.23054}, "trend_line": 6.8893, "activity_lines": {"activity_5": 6.161, "activity_10": 6.421673, "activity_20": 6.681129, "activity_30": 6.772626}, "fair_value": 6.497282, "trend_signal": 0, "relative_strength": -8.748014, "market_dynamics": -1.302261, "volatility": 3.128828, "volume_expansion": 25.107104, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 5.885, "high": 6.139, "low": 5.875, "close": 6.138, "volume": 353020.93, "quote_volume": 2110942.18134}, "trend_line": 6.848567, "activity_lines": {"activity_5": 6.114067, "activity_10": 6.337182, "activity_20": 6.614248, "activity_30": 6.724155}, "fair_value": 6.503763, "trend_signal": 0, "relative_strength": -5.439118, "market_dynamics": -1.351096, "volatility": 3.356655, "volume_expansion": -29.54018, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 6.138, "high": 6.139, "low": 6.018, "close": 6.034, "volume": 144923.72, "quote_volume": 880876.23}, "trend_line": 6.794133, "activity_lines": {"activity_5": 6.070867, "activity_10": 6.2454, "activity_20": 6.54131, "activity_30": 6.671602}, "fair_value": 6.509244, "trend_signal": 0, "relative_strength": -7.05976, "market_dynamics": -1.37688, "volatility": 3.334735, "volume_expansion": -69.529382, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 6.035, "high": 6.208, "low": 5.909, "close": 6.197, "volume": 288273.58, "quote_volume": 1736206.16972}, "trend_line": 6.7692, "activity_lines": {"activity_5": 6.100267, "activity_10": 6.202036, "activity_20": 6.488448, "activity_30": 6.633077}, "fair_value": 6.514404, "trend_signal": 0, "relative_strength": -6.680197, "market_dynamics": -1.280069, "volatility": 3.33162, "volume_expansion": -37.590459, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 6.197, "high": 6.237, "low": 6.02, "close": 6.155, "volume": 266156.46, "quote_volume": 1633528.52203}, "trend_line": 6.738133, "activity_lines": {"activity_5": 6.121667, "activity_10": 6.168291, "activity_20": 6.43561, "activity_30": 6.593452}, "fair_value": 6.519064, "trend_signal": 0, "relative_strength": -8.944629, "market_dynamics": -1.245369, "volatility": 3.25164, "volume_expansion": -38.153873, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 6.154, "high": 6.166, "low": 5.888, "close": 6.05, "volume": 289668.23, "quote_volume": 1751009.26152}, "trend_line": 6.711233, "activity_lines": {"activity_5": 6.111133, "activity_10": 6.1264, "activity_20": 6.377319, "activity_30": 6.549056}, "fair_value": 6.525218, "trend_signal": 0, "relative_strength": -10.101776, "market_dynamics": -1.162539, "volatility": 3.251095, "volume_expansion": -30.731128, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 6.049, "high": 6.743, "low": 6.004, "close": 6.491, "volume": 715335.25, "quote_volume": 4584604.28444}, "trend_line": 6.706867, "activity_lines": {"activity_5": 6.236533, "activity_10": 6.179891, "activity_20": 6.365895, "activity_30": 6.534847}, "fair_value": 6.533308, "trend_signal": 0, "relative_strength": -7.154338, "market_dynamics": -0.753741, "volatility": 3.651694, "volume_expansion": 69.583603, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 6.492, "high": 6.8, "low": 6.445, "close": 6.603, "volume": 698403.75, "quote_volume": 4607995.79492}, "trend_line": 6.7034, "activity_lines": {"activity_5": 6.375733, "activity_10": 6.2578, "activity_20": 6.368471, "activity_30": 6.528146}, "fair_value": 6.543583, "trend_signal": 0, "relative_strength": -7.085466, "market_dynamics": -0.352975, "volatility": 3.674665, "volume_expansion": 62.165224, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 6.604, "high": 6.726, "low": 6.465, "close": 6.656, "volume": 438055.2, "quote_volume": 2880475.00608}, "trend_line": 6.686433, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.339982, "activity_20": 6.379576, "activity_30": 6.525088}, "fair_value": 6.553942, "trend_signal": 0, "relative_strength": -7.554918, "market_dynamics": 0.043652, "volatility": 3.416967, "volume_expansion": 3.481293, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 6.656, "high": 6.671, "low": 6.389, "close": 6.487, "volume": 247911.23, "quote_volume": 1613012.94089}, "trend_line": 6.682033, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.384727, "activity_20": 6.37789, "activity_30": 6.512222}, "fair_value": 6.562949, "trend_signal": 0, "relative_strength": -9.877112, "market_dynamics": 0.348075, "volatility": 3.426877, "volume_expansion": -40.392131, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 6.487, "high": 6.676, "low": 6.358, "close": 6.417, "volume": 368516.15, "quote_volume": 2410764.20541}, "trend_line": 6.667767, "activity_lines": {"activity_5": 6.5132, "activity_10": 6.411545, "activity_20": 6.371938, "activity_30": 6.495123}, "fair_value": 6.572872, "trend_signal": 0, "relative_strength": -11.552529, "market_dynamics": 0.406291, "volatility": 3.383067, "volume_expansion": -9.699502, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 6.415, "high": 6.73, "low": 6.379, "close": 6.631, "volume": 272131.99, "quote_volume": 1790809.29556}, "trend_line": 6.657267, "activity_lines": {"activity_5": 6.5466, "activity_10": 6.467582, "activity_20": 6.387962, "activity_30": 6.492751}, "fair_value": 6.584859, "trend_signal": 0, "relative_strength": -9.416729, "market_dynamics": 0.434934, "volatility": 3.087832, "volume_expansion": -33.067333, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 6.631, "high": 6.667, "low": 6.246, "close": 6.268, "volume": 373653.0, "quote_volume": 2400354.21445}, "trend_line": 6.6332, "activity_lines": {"activity_5": 6.449667, "activity_10": 6.448655, "activity_20": 6.37011, "activity_30": 6.467637}, "fair_value": 6.594974, "trend_signal": 0, "relative_strength": -11.845383, "market_dynamics": 0.368467, "volatility": 3.439404, "volume_expansion": -7.349018, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 6.27, "high": 6.499, "low": 6.215, "close": 6.466, "volume": 274628.21, "quote_volume": 1743485.06348}, "trend_line": 6.614, "activity_lines": {"activity_5": 6.441067, "activity_10": 6.461473, "activity_20": 6.374919, "activity_30": 6.456849}, "fair_value": 6.606468, "trend_signal": 0, "relative_strength": -10.364368, "market_dynamics": 0.427603, "volatility": 3.504288, "volume_expansion": -30.264997, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 6.467, "high": 6.486, "low": 6.094, "close": 6.25, "volume": 274334.49, "quote_volume": 1714970.60084}, "trend_line": 6.585333, "activity_lines": {"activity_5": 6.373133, "activity_10": 6.430127, "activity_20": 6.362395, "activity_30": 6.433366}, "fair_value": 6.617096, "trend_signal": 0, "relative_strength": -12.096167, "market_dynamics": 0.410515, "volatility": 3.332149, "volume_expansion": -29.355409, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 6.251, "high": 6.748, "low": 2.137, "close": 4.465, "volume": 2348082.6, "quote_volume": 12535062.68056}, "trend_line": 6.498433, "activity_lines": {"activity_5": 5.726, "activity_10": 6.072509, "activity_20": 6.182286, "activity_30": 6.29657}, "fair_value": 6.616, "trend_signal": 0, "relative_strength": -31.930571, "market_dynamics": 0.090723, "volatility": 8.050295, "volume_expansion": 375.604817, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 4.464, "high": 5.5, "low": 4.448, "close": 4.628, "volume": 2317798.04, "quote_volume": 11075588.51656}, "trend_line": 6.413, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.773345, "activity_20": 6.029229, "activity_30": 6.175897}, "fair_value": 6.612263, "trend_signal": 0, "relative_strength": -27.741459, "market_dynamics": -0.202636, "volatility": 8.174937, "volume_expansion": 289.554862, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 4.629, "high": 5.333, "low": 4.511, "close": 5.298, "volume": 1480348.35, "quote_volume": 7254311.16933}, "trend_line": 6.345133, "activity_lines": {"activity_5": 5.157533, "activity_10": 5.629873, "activity_20": 5.949914, "activity_30": 6.103961}, "fair_value": 6.610667, "trend_signal": 0, "relative_strength": -20.13207, "market_dynamics": -0.444543, "volatility": 9.113741, "volume_expansion": 135.272187, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 5.296, "high": 5.593, "low": 5.161, "close": 5.572, "volume": 729702.66, "quote_volume": 3920423.91616}, "trend_line": 6.285867, "activity_lines": {"activity_5": 5.207733, "activity_10": 5.559945, "activity_20": 5.901505, "activity_30": 6.054082}, "fair_value": 6.60625, "trend_signal": 0, "relative_strength": -15.866707, "market_dynamics": -0.660384, "volatility": 9.235631, "volume_expansion": 12.92092, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 5.569, "high": 5.588, "low": 5.015, "close": 5.374, "volume": 569427.13, "quote_volume": 2988208.74746}, "trend_line": 6.231967, "activity_lines": {"activity_5": 5.251533, "activity_10": 5.473727, "activity_20": 5.837643, "activity_30": 5.995252}, "fair_value": 6.602346, "trend_signal": 0, "relative_strength": -17.018838, "market_dynamics": -0.678887, "volatility": 9.269051, "volume_expansion": -13.418583, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 5.374, "high": 5.556, "low": 5.081, "close": 5.176, "volume": 459913.18, "quote_volume": 2454765.12827}, "trend_line": 6.179433, "activity_lines": {"activity_5": 5.287733, "activity_10": 5.371745, "activity_20": 5.758862, "activity_30": 5.927125}, "fair_value": 6.596891, "trend_signal": 0, "relative_strength": -18.128783, "market_dynamics": -0.709036, "volatility": 9.051112, "volume_expansion": -28.752431, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 5.177, "high": 5.31, "low": 4.915, "close": 4.973, "volume": 506101.47, "quote_volume": 2587949.89605}, "trend_line": 6.1193, "activity_lines": {"activity_5": 5.208867, "activity_10": 5.255418, "activity_20": 5.664119, "activity_30": 5.84929}, "fair_value": 6.588641, "trend_signal": 0, "relative_strength": -19.259814, "market_dynamics": -0.822773, "volatility": 9.040416, "volume_expansion": -22.515909, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 4.971, "high": 5.042, "low": 4.61, "close": 4.868, "volume": 502505.75, "quote_volume": 2415619.79171}, "trend_line": 6.046, "activity_lines": {"activity_5": 5.072, "activity_10": 5.150145, "activity_20": 5.564924, "activity_30": 5.768561}, "fair_value": 6.580327, "trend_signal": 0, "relative_strength": -19.255874, "market_dynamics": -0.927786, "volatility": 9.017606, "volume_expansion": -25.116199, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 4.869, "high": 5.013, "low": 4.851, "close": 4.931, "volume": 144060.62, "quote_volume": 711365.55226}, "trend_line": 5.972167, "activity_lines": {"activity_5": 4.9848, "activity_10": 5.081782, "activity_20": 5.477281, "activity_30": 5.696626}, "fair_value": 6.575513, "trend_signal": 0, "relative_strength": -18.226482, "market_dynamics": -0.991257, "volatility": 9.047572, "volume_expansion": -78.298786, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 4.932, "high": 5.15, "low": 4.852, "close": 5.051, "volume": 234432.31, "quote_volume": 1170451.56905}, "trend_line": 5.9153, "activity_lines": {"activity_5": 4.980333, "activity_10": 5.063145, "activity_20": 5.407095, "activity_30": 5.637196}, "fair_value": 6.572346, "trend_signal": 0, "relative_strength": -16.745148, "market_dynamics": -0.940864, "volatility": 9.103581, "volume_expansion": -64.600658, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 5.051, "high": 5.299, "low": 4.959, "close": 5.169, "volume": 277146.91, "quote_volume": 1435961.28521}, "trend_line": 5.858067, "activity_lines": {"activity_5": 5.036733, "activity_10": 5.087764, "activity_20": 5.353405, "activity_30": 5.589047}, "fair_value": 6.571237, "trend_signal": 0, "relative_strength": -15.754082, "market_dynamics": -0.834391, "volatility": 9.07144, "volume_expansion": -58.111142, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 5.169, "high": 5.292, "low": 4.93, "close": 4.948, "volume": 392129.43, "quote_volume": 1987482.44101}, "trend_line": 5.7992, "activity_lines": {"activity_5": 5.019933, "activity_10": 5.0594, "activity_20": 5.282862, "activity_30": 5.530333}, "fair_value": 6.566673, "trend_signal": 0, "relative_strength": -17.134082, "market_dynamics": -0.712667, "volatility": 9.037175, "volume_expansion": -39.248455, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 4.944, "high": 4.999, "low": 4.657, "close": 4.802, "volume": 430104.79, "quote_volume": 2092597.97744}, "trend_line": 5.749, "activity_lines": {"activity_5": 4.956133, "activity_10": 4.998673, "activity_20": 5.205762, "activity_30": 5.465998}, "fair_value": 6.563372, "trend_signal": 0, "relative_strength": -18.501565, "market_dynamics": -0.624068, "volatility": 8.962927, "volume_expansion": -31.950739, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 4.802, "high": 4.979, "low": 4.79, "close": 4.916, "volume": 154132.71, "quote_volume": 754368.63589}, "trend_line": 5.7033, "activity_lines": {"activity_5": 4.934733, "activity_10": 4.967691, "activity_20": 5.148095, "activity_30": 5.412256}, "fair_value": 6.56041, "trend_signal": 0, "relative_strength": -18.010349, "market_dynamics": -0.519878, "volatility": 9.006449, "volume_expansion": -75.0535, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 4.917, "high": 5.499, "low": 4.915, "close": 5.167, "volume": 848053.86, "quote_volume": 4302099.28592}, "trend_line": 5.668833, "activity_lines": {"activity_5": 4.998, "activity_10": 4.994273, "activity_20": 5.122619, "activity_30": 5.377656}, "fair_value": 6.557776, "trend_signal": 0, "relative_strength": -14.126829, "market_dynamics": -0.199832, "volatility": 4.988299, "volume_expansion": 30.900753, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 5.167, "high": 5.169, "low": 5.0, "close": 5.067, "volume": 144383.08, "quote_volume": 732654.51307}, "trend_line": 5.6416, "activity_lines": {"activity_5": 5.0202, "activity_10": 5.006436, "activity_20": 5.093905, "activity_30": 5.338828}, "fair_value": 6.551628, "trend_signal": 0, "relative_strength": -15.711641, "market_dynamics": 0.003777, "volatility": 4.997124, "volume_expansion": -77.321561, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 5.069, "high": 5.283, "low": 5.025, "close": 5.22, "volume": 312856.26, "quote_volume": 1615971.48521}, "trend_line": 5.611, "activity_lines": {"activity_5": 5.1002, "activity_10": 5.0484, "activity_20": 5.08619, "activity_30": 5.311628}, "fair_value": 6.550538, "trend_signal": 0, "relative_strength": -14.942939, "market_dynamics": 0.260426, "volatility": 3.352648, "volume_expansion": -51.015925, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 5.22, "high": 5.361, "low": 5.044, "close": 5.068, "volume": 368595.84, "quote_volume": 1918779.94518}, "trend_line": 5.5788, "activity_lines": {"activity_5": 5.1114, "activity_10": 5.058236, "activity_20": 5.070719, "activity_30": 5.276596}, "fair_value": 6.548038, "trend_signal": 0, "relative_strength": -16.570387, "market_dynamics": 0.391274, "volatility": 3.089407, "volume_expansion": -42.265892, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 5.066, "high": 5.168, "low": 4.851, "close": 4.966, "volume": 316149.07, "quote_volume": 1591462.5239}, "trend_line": 5.537767, "activity_lines": {"activity_5": 5.070867, "activity_10": 5.045891, "activity_20": 5.051248, "activity_30": 5.23706}, "fair_value": 6.544833, "trend_signal": 0, "relative_strength": -16.801346, "market_dynamics": 0.252393, "volatility": 3.009615, "volume_expansion": -50.641266, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 4.965, "high": 5.081, "low": 4.817, "close": 4.96, "volume": 282077.8, "quote_volume": 1400772.23347}, "trend_line": 5.497933, "activity_lines": {"activity_5": 5.025, "activity_10": 5.031818, "activity_20": 5.038348, "activity_30": 5.199785}, "fair_value": 6.541436, "trend_signal": 0, "relative_strength": -14.17267, "market_dynamics": 0.233145, "volatility": 2.878834, "volume_expansion": -55.987243, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 4.962, "high": 5.017, "low": 4.419, "close": 4.62, "volume": 383098.78, "quote_volume": 1800858.70652}, "trend_line": 5.450267, "activity_lines": {"activity_5": 4.8796, "activity_10": 4.957582, "activity_20": 4.99921, "activity_30": 5.143144}, "fair_value": 6.535167, "trend_signal": 0, "relative_strength": -18.197928, "market_dynamics": 0.1034, "volatility": 3.223571, "volume_expansion": -29.402351, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 4.62, "high": 4.776, "low": 4.608, "close": 4.7, "volume": 235926.35, "quote_volume": 1108675.4808}, "trend_line": 5.390567, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.907873, "activity_20": 4.966952, "activity_30": 5.09474}, "fair_value": 6.529718, "trend_signal": 0, "relative_strength": -17.11947, "market_dynamics": 0.020276, "volatility": 3.235894, "volume_expansion": -46.203987, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 4.699, "high": 6.1, "low": 4.689, "close": 5.437, "volume": 4141626.32, "quote_volume": 22947584.8717}, "trend_line": 5.3517, "activity_lines": {"activity_5": 4.982067, "activity_10": 4.996673, "activity_20": 5.004543, "activity_30": 5.097735}, "fair_value": 6.529449, "trend_signal": 0, "relative_strength": -4.098108, "market_dynamics": 0.350491, "volatility": 5.221595, "volume_expansion": 624.540343, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 5.436, "high": 6.54, "low": 5.373, "close": 5.697, "volume": 4405708.6, "quote_volume": 26380733.63626}, "trend_line": 5.319733, "activity_lines": {"activity_5": 5.235533, "activity_10": 5.1212, "activity_20": 5.066233, "activity_30": 5.120013}, "fair_value": 6.490647, "trend_signal": 0, "relative_strength": 0.488371, "market_dynamics": 0.705066, "volatility": 5.307435, "volume_expansion": 483.211958, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 5.698, "high": 5.702, "low": 4.622, "close": 4.92, "volume": 1694274.0, "quote_volume": 8574637.97874}, "trend_line": 5.2675, "activity_lines": {"activity_5": 5.181267, "activity_10": 5.090255, "activity_20": 5.053329, "activity_30": 5.094224}, "fair_value": 6.460064, "trend_signal": 0, "relative_strength": -9.415556, "market_dynamics": 0.871555, "volatility": 6.483888, "volume_expansion": 108.740846, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 4.917, "high": 5.447, "low": 4.652, "close": 4.805, "volume": 1865240.17, "quote_volume": 9445035.22774}, "trend_line": 5.213767, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.042891, "activity_20": 5.031633, "activity_30": 5.064385}, "fair_value": 6.433628, "trend_signal": 0, "relative_strength": -6.533303, "market_dynamics": 1.019476, "volatility": 6.414504, "volume_expansion": 111.495213, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 4.805, "high": 5.339, "low": 4.5, "close": 5.081, "volume": 1507492.04, "quote_volume": 7591017.07136}, "trend_line": 5.1621, "activity_lines": {"activity_5": 5.081067, "activity_10": 5.050473, "activity_20": 5.03799, "activity_30": 5.055819}, "fair_value": 6.412038, "trend_signal": 0, "relative_strength": -3.004069, "market_dynamics": 0.866565, "volatility": 6.519282, "volume_expansion": 61.748119, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 5.083, "high": 5.597, "low": 4.963, "close": 5.311, "volume": 1217273.39, "quote_volume": 6338644.19914}, "trend_line": 5.1302, "activity_lines": {"activity_5": 5.122067, "activity_10": 5.1024, "activity_20": 5.065738, "activity_30": 5.065426}, "fair_value": 6.395647, "trend_signal": 0, "relative_strength": 4.170302, "market_dynamics": 0.733461, "volatility": 6.583994, "volume_expansion": 25.785413, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 5.303, "high": 6.0, "low": 5.095, "close": 5.663, "volume": 1390223.24, "quote_volume": 7580906.28974}, "trend_line": 5.103433, "activity_lines": {"activity_5": 5.2888, "activity_10": 5.213909, "activity_20": 5.1249, "activity_30": 5.0998}, "fair_value": 6.365051, "trend_signal": 0, "relative_strength": 9.066792, "market_dynamics": 0.949845, "volatility": 6.666734, "volume_expansion": 34.96707, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 5.662, "high": 5.776, "low": 5.346, "close": 5.401, "volume": 878123.15, "quote_volume": 4866250.78414}, "trend_line": 5.075133, "activity_lines": {"activity_5": 5.370467, "activity_10": 5.265109, "activity_20": 5.155624, "activity_30": 5.118998}, "fair_value": 6.349096, "trend_signal": 1, "relative_strength": 5.382672, "market_dynamics": 1.117409, "volatility": 6.782886, "volume_expansion": -17.332169, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 5.399, "high": 5.433, "low": 5.119, "close": 5.354, "volume": 501501.86, "quote_volume": 2646873.63029}, "trend_line": 5.104767, "activity_lines": {"activity_5": 5.4044, "activity_10": 5.299745, "activity_20": 5.180205, "activity_30": 5.136989}, "fair_value": 6.337282, "trend_signal": 1, "relative_strength": 2.451425, "market_dynamics": 1.126668, "volatility": 6.761257, "volume_expansion": -53.281239, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 5.353, "high": 5.484, "low": 5.141, "close": 5.282, "volume": 459053.11, "quote_volume": 2435275.76094}, "trend_line": 5.126567, "activity_lines": {"activity_5": 5.377733, "activity_10": 5.307945, "activity_20": 5.197048, "activity_30": 5.148424}, "fair_value": 6.322846, "trend_signal": 1, "relative_strength": 0.177899, "market_dynamics": 1.05255, "volatility": 6.718194, "volume_expansion": -57.368559, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 5.283, "high": 5.576, "low": 5.05, "close": 5.115, "volume": 1122910.21, "quote_volume": 5986629.16577}, "trend_line": 5.120467, "activity_lines": {"activity_5": 5.282, "activity_10": 5.2752, "activity_20": 5.196395, "activity_30": 5.147677}, "fair_value": 6.304974, "trend_signal": 1, "relative_strength": 0.172599, "market_dynamics": 0.861034, "volatility": 6.755555, "volume_expansion": 1.032469, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 5.118, "high": 5.308, "low": 4.84, "close": 4.988, "volume": 552644.57, "quote_volume": 2817291.35508}, "trend_line": 5.101, "activity_lines": {"activity_5": 5.157, "activity_10": 5.225218, "activity_20": 5.182157, "activity_30": 5.139131}, "fair_value": 6.285128, "trend_signal": 1, "relative_strength": -0.610021, "market_dynamics": 0.640823, "volatility": 6.796786, "volume_expansion": -51.152216, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 4.987, "high": 5.049, "low": 4.647, "close": 4.778, "volume": 437561.21, "quote_volume": 2142085.41544}, "trend_line": 5.081133, "activity_lines": {"activity_5": 5.007, "activity_10": 5.149945, "activity_20": 5.147576, "activity_30": 5.118292}, "fair_value": 6.263115, "trend_signal": 0, "relative_strength": -2.614336, "market_dynamics": 0.34977, "volatility": 6.63087, "volume_expansion": -60.609736, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 4.775, "high": 4.8, "low": 4.487, "close": 4.559, "volume": 599812.13, "quote_volume": 2780878.4311}, "trend_line": 5.060567, "activity_lines": {"activity_5": 4.825533, "activity_10": 5.037436, "activity_20": 5.09399, "activity_30": 5.084606}, "fair_value": 6.243103, "trend_signal": 0, "relative_strength": -1.765359, "market_dynamics": -0.063668, "volatility": 6.742784, "volume_expansion": -47.088196, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 4.559, "high": 4.718, "low": 4.546, "close": 4.682, "volume": 300670.33, "quote_volume": 1398893.29221}, "trend_line": 5.050867, "activity_lines": {"activity_5": 4.738067, "activity_10": 4.951764, "activity_20": 5.054538, "activity_30": 5.060183}, "fair_value": 6.225962, "trend_signal": 0, "relative_strength": 0.052812, "market_dynamics": -0.4944, "volatility": 5.251243, "volume_expansion": -73.462416, "expectation": {"probability": 44.45, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.681, "high": 4.681, "low": 4.365, "close": 4.482, "volume": 349552.82, "quote_volume": 1585135.18503}, "trend_line": 5.038, "activity_lines": {"activity_5": 4.623933, "activity_10": 4.836982, "activity_20": 4.9986, "activity_30": 5.023482}, "fair_value": 6.209782, "trend_signal": 0, "relative_strength": -2.618622, "market_dynamics": -0.876536, "volatility": 5.063359, "volume_expansion": -69.122029, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.483, "high": 4.94, "low": 4.339, "close": 4.388, "volume": 808564.76, "quote_volume": 3779672.06537}, "trend_line": 5.0199, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.720182, "activity_20": 4.9365, "activity_30": 4.981546}, "fair_value": 6.194244, "trend_signal": 0, "relative_strength": -2.221986, "market_dynamics": -1.06242, "volatility": 3.816827, "volume_expansion": -30.09527, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.296, "close": 4.462, "volume": 384316.39, "quote_volume": 1695502.32994}, "trend_line": 5.000267, "activity_lines": {"activity_5": 4.482067, "activity_10": 4.640018, "activity_20": 4.8842, "activity_30": 4.945553}, "fair_value": 6.17859, "trend_signal": 0, "relative_strength": -1.095531, "market_dynamics": -1.097973, "volatility": 3.837324, "volume_expansion": -66.92, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 4.463, "high": 4.477, "low": 4.181, "close": 4.34, "volume": 316271.38, "quote_volume": 1366542.09448}, "trend_line": 4.972633, "activity_lines": {"activity_5": 4.423867, "activity_10": 4.554745, "activity_20": 4.822652, "activity_30": 4.902955}, "fair_value": 6.164968, "trend_signal": 0, "relative_strength": -2.017933, "market_dynamics": -1.150597, "volatility": 3.46192, "volume_expansion": -72.698446, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.341, "high": 4.66, "low": 4.22, "close": 4.301, "volume": 975990.99, "quote_volume": 4294374.07486}, "trend_line": 4.951067, "activity_lines": {"activity_5": 4.367267, "activity_10": 4.480818, "activity_20": 4.758724, "activity_30": 4.859624}, "fair_value": 6.152365, "trend_signal": 0, "relative_strength": 2.784897, "market_dynamics": -1.047616, "volatility": 3.099517, "volume_expansion": -18.357211, "expectation": {"probability": 43.318, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 4.3, "high": 4.465, "low": 3.89, "close": 4.043, "volume": 900845.45, "quote_volume": 3746782.24432}, "trend_line": 4.925767, "activity_lines": {"activity_5": 4.250067, "activity_10": 4.377818, "activity_20": 4.672124, "activity_30": 4.801039}, "fair_value": 6.137942, "trend_signal": 0, "relative_strength": -1.451487, "market_dynamics": -1.071952, "volatility": 2.369532, "volume_expansion": -12.827158, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 4.043, "high": 4.163, "low": 3.776, "close": 3.973, "volume": 408934.95, "quote_volume": 1620922.05811}, "trend_line": 4.894333, "activity_lines": {"activity_5": 4.1388, "activity_10": 4.281582, "activity_20": 4.585495, "activity_30": 4.73957}, "fair_value": 6.123673, "trend_signal": 0, "relative_strength": -2.406774, "market_dynamics": -1.159079, "volatility": 2.286688, "volume_expansion": -50.941315, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 3.977, "high": 4.15, "low": 3.955, "close": 4.0, "volume": 259204.83, "quote_volume": 1048282.41271}, "trend_line": 4.855433, "activity_lines": {"activity_5": 4.0642, "activity_10": 4.208709, "activity_20": 4.509648, "activity_30": 4.681871}, "fair_value": 6.111679, "trend_signal": 0, "relative_strength": -3.773123, "market_dynamics": -1.190954, "volatility": 2.381181, "volume_expansion": -65.975105, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 4.001, "high": 4.175, "low": 3.916, "close": 4.125, "volume": 305814.62, "quote_volume": 1231730.19876}, "trend_line": 4.824033, "activity_lines": {"activity_5": 4.062067, "activity_10": 4.172709, "activity_20": 4.450086, "activity_30": 4.634746}, "fair_value": 6.101891, "trend_signal": 0, "relative_strength": -2.113802, "market_dynamics": -1.293767, "volatility": 2.726555, "volume_expansion": -55.279673, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.125, "high": 4.125, "low": 3.981, "close": 4.097, "volume": 173288.47, "quote_volume": 701152.56618}, "trend_line": 4.7866, "activity_lines": {"activity_5": 4.064933, "activity_10": 4.139509, "activity_20": 4.391095, "activity_30": 4.587841}, "fair_value": 6.093051, "trend_signal": 0, "relative_strength": -1.500821, "market_dynamics": -1.333564, "volatility": 2.707234, "volume_expansion": -71.920169, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.097, "high": 4.475, "low": 3.975, "close": 4.139, "volume": 617996.24, "quote_volume": 2571303.26435}, "trend_line": 4.755633, "activity_lines": {"activity_5": 4.0954, "activity_10": 4.124582, "activity_20": 4.34079, "activity_30": 4.54606}, "fair_value": 6.080429, "trend_signal": 0, "relative_strength": -3.67354, "market_dynamics": -1.168778, "volatility": 2.769586, "volume_expansion": 5.251038, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.138, "high": 4.245, "low": 4.095, "close": 4.193, "volume": 490321.86, "quote_volume": 2042030.81844}, "trend_line": 4.729867, "activity_lines": {"activity_5": 4.137467, "activity_10": 4.125709, "activity_20": 4.30121, "activity_30": 4.509761}, "fair_value": 6.068442, "trend_signal": 0, "relative_strength": -3.038841, "market_dynamics": -0.884589, "volatility": 2.717224, "volume_expansion": -9.562906, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.192, "high": 4.24, "low": 4.06, "close": 4.101, "volume": 246420.61, "quote_volume": 1026105.82666}, "trend_line": 4.701233, "activity_lines": {"activity_5": 4.1342, "activity_10": 4.113655, "activity_20": 4.259867, "activity_30": 4.469189}, "fair_value": 6.058474, "trend_signal": 0, "relative_strength": -4.450032, "market_dynamics": -0.641565, "volatility": 2.549825, "volume_expansion": -51.737483, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.103, "high": 4.126, "low": 3.978, "close": 4.009, "volume": 206683.11, "quote_volume": 837507.44559}, "trend_line": 4.680867, "activity_lines": {"activity_5": 4.093533, "activity_10": 4.091436, "activity_20": 4.215952, "activity_30": 4.424529}, "fair_value": 6.048731, "trend_signal": 0, "relative_strength": -6.186126, "market_dynamics": -0.455242, "volatility": 2.389149, "volume_expansion": -58.316816, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.01, "high": 4.086, "low": 3.971, "close": 4.006, "volume": 133133.33, "quote_volume": 536581.22993}, "trend_line": 4.657733, "activity_lines": {"activity_5": 4.0596, "activity_10": 4.074691, "activity_20": 4.178157, "activity_30": 4.380989}, "fair_value": 6.035603, "trend_signal": 0, "relative_strength": -5.525626, "market_dynamics": -0.371348, "volatility": 2.226821, "volume_expansion": -72.237684, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.006, "high": 4.011, "low": 3.622, "close": 3.76, "volume": 645371.03, "quote_volume": 2392952.25973}, "trend_line": 4.601833, "activity_lines": {"activity_5": 3.949733, "activity_10": 4.018582, "activity_20": 4.12301, "activity_30": 4.323071}, "fair_value": 6.021833, "trend_signal": 0, "relative_strength": -7.291761, "market_dynamics": -0.354709, "volatility": 2.609173, "volume_expansion": 41.631245, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 3.761, "high": 4.021, "low": 3.677, "close": 3.921, "volume": 313736.38, "quote_volume": 1208895.35201}, "trend_line": 4.542633, "activity_lines": {"activity_5": 3.9188, "activity_10": 3.996891, "activity_20": 4.089648, "activity_30": 4.279146}, "fair_value": 6.004481, "trend_signal": 0, "relative_strength": -8.651462, "market_dynamics": -0.311327, "volatility": 2.876427, "volume_expansion": -29.294788, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 3.922, "high": 4.087, "low": 3.908, "close": 4.057, "volume": 259272.09, "quote_volume": 1035014.91838}, "trend_line": 4.513867, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.000873, "activity_20": 4.074319, "activity_30": 4.247815}, "fair_value": 5.99084, "trend_signal": 0, "relative_strength": -7.559467, "market_dynamics": -0.127531, "volatility": 3.029853, "volume_expansion": -40.371188, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.056, "high": 4.067, "low": 3.824, "close": 3.912, "volume": 155876.6, "quote_volume": 619243.75248}, "trend_line": 4.4841, "activity_lines": {"activity_5": 3.938467, "activity_10": 3.977455, "activity_20": 4.048614, "activity_30": 4.208985}, "fair_value": 5.976699, "trend_signal": 0, "relative_strength": -9.335784, "market_dynamics": -0.05159, "volatility": 3.13566, "volume_expansion": -62.222111, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 3.913, "high": 3.942, "low": 3.684, "close": 3.739, "volume": 288627.32, "quote_volume": 1106019.44317}, "trend_line": 4.439367, "activity_lines": {"activity_5": 3.8744, "activity_10": 3.926455, "activity_20": 4.009514, "activity_30": 4.160914}, "fair_value": 5.960186, "trend_signal": 0, "relative_strength": -10.470451, "market_dynamics": -0.020645, "volatility": 2.964307, "volume_expansion": -29.946723, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 3.738, "high": 3.916, "low": 3.7, "close": 3.844, "volume": 248266.64, "quote_volume": 945499.78484}, "trend_line": 4.390467, "activity_lines": {"activity_5": 3.863133, "activity_10": 3.901055, "activity_20": 3.984905, "activity_30": 4.122503}, "fair_value": 5.944603, "trend_signal": 0, "relative_strength": -7.72137, "market_dynamics": 0.040118, "volatility": 3.059985, "volume_expansion": -38.992859, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 3.853, "high": 3.889, "low": 3.662, "close": 3.759, "volume": 143930.08, "quote_volume": 546643.43991}, "trend_line": 4.327, "activity_lines": {"activity_5": 3.817933, "activity_10": 3.865564, "activity_20": 3.955238, "activity_30": 4.081763}, "fair_value": 5.930404, "trend_signal": 0, "relative_strength": -10.757361, "market_dynamics": -0.094104, "volatility": 3.091829, "volume_expansion": -61.486685, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 3.759, "high": 3.907, "low": 3.752, "close": 3.817, "volume": 131539.52, "quote_volume": 505476.39844}, "trend_line": 4.2742, "activity_lines": {"activity_5": 3.802867, "activity_10": 3.848509, "activity_20": 3.93409, "activity_30": 4.04886}, "fair_value": 5.91459, "trend_signal": 0, "relative_strength": -9.483991, "market_dynamics": -0.144773, "volatility": 2.9883, "volume_expansion": -63.570157, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 3.815, "high": 4.015, "low": 3.728, "close": 3.933, "volume": 272913.72, "quote_volume": 1062498.90734}, "trend_line": 4.226833, "activity_lines": {"activity_5": 3.842467, "activity_10": 3.857709, "activity_20": 3.927062, "activity_30": 4.026847}, "fair_value": 5.899897, "trend_signal": 0, "relative_strength": -8.655912, "market_dynamics": 0.04044, "volatility": 3.123437, "volume_expansion": -23.960062, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 3.933, "high": 3.966, "low": 3.768, "close": 3.799, "volume": 200240.15, "quote_volume": 768974.48643}, "trend_line": 4.1774, "activity_lines": {"activity_5": 3.836, "activity_10": 3.843927, "activity_20": 3.90921, "activity_30": 3.999245}, "fair_value": 5.885282, "trend_signal": 0, "relative_strength": -10.940024, "market_dynamics": 0.052035, "volatility": 3.202559, "volume_expansion": -37.448576, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 3.8, "high": 3.802, "low": 3.565, "close": 3.673, "volume": 286703.87, "quote_volume": 1045341.39879}, "trend_line": 4.129333, "activity_lines": {"activity_5": 3.783533, "activity_10": 3.811, "activity_20": 3.881748, "activity_30": 3.966703}, "fair_value": 5.869269, "trend_signal": 0, "relative_strength": -14.10572, "market_dynamics": 0.117379, "volatility": 3.231516, "volume_expansion": -0.936341, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 3.673, "high": 3.727, "low": 3.438, "close": 3.55, "volume": 174203.8, "quote_volume": 622120.67901}, "trend_line": 4.0814, "activity_lines": {"activity_5": 3.701467, "activity_10": 3.757291, "activity_20": 3.844333, "activity_30": 3.929327}, "fair_value": 5.851654, "trend_signal": 0, "relative_strength": -14.69168, "market_dynamics": 0.071169, "volatility": 3.278174, "volume_expansion": -37.26392, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 3.552, "high": 3.663, "low": 3.548, "close": 3.644, "volume": 86527.74, "quote_volume": 312562.30777}, "trend_line": 4.0436, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.727418, "activity_20": 3.817886, "activity_30": 3.901108}, "fair_value": 5.831929, "trend_signal": 0, "relative_strength": -12.249284, "market_dynamics": -0.145009, "volatility": 3.382957, "volume_expansion": -67.838738, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 3.644, "high": 3.65, "low": 3.424, "close": 3.463, "volume": 152157.82, "quote_volume": 537378.9942}, "trend_line": 4.007067, "activity_lines": {"activity_5": 3.579067, "activity_10": 3.672145, "activity_20": 3.775895, "activity_30": 3.863649}, "fair_value": 5.811929, "trend_signal": 0, "relative_strength": -14.459735, "market_dynamics": -0.340577, "volatility": 3.556612, "volume_expansion": -41.782401, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 3.463, "high": 3.541, "low": 3.205, "close": 3.333, "volume": 349770.72, "quote_volume": 1190485.77175}, "trend_line": 3.9621, "activity_lines": {"activity_5": 3.481467, "activity_10": 3.6014, "activity_20": 3.724676, "activity_30": 3.820161}, "fair_value": 5.791821, "trend_signal": 0, "relative_strength": -15.731559, "market_dynamics": -0.425673, "volatility": 3.356294, "volume_expansion": 29.456186, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 3.333, "high": 3.363, "low": 3.236, "close": 3.325, "volume": 173536.62, "quote_volume": 573368.67818}, "trend_line": 3.923533, "activity_lines": {"activity_5": 3.412267, "activity_10": 3.536582, "activity_20": 3.676333, "activity_30": 3.779058}, "fair_value": 5.771064, "trend_signal": 0, "relative_strength": -17.040381, "market_dynamics": -0.603475, "volatility": 3.055732, "volume_expansion": -30.014734, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 3.325, "high": 3.361, "low": 3.115, "close": 3.15, "volume": 214988.95, "quote_volume": 698340.10506}, "trend_line": 3.882267, "activity_lines": {"activity_5": 3.307933, "activity_10": 3.449382, "activity_20": 3.6152, "activity_30": 3.729153}, "fair_value": 5.747699, "trend_signal": 0, "relative_strength": -19.623827, "market_dynamics": -0.870959, "volatility": 2.943789, "volume_expansion": -8.200882, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.15, "high": 3.242, "low": 2.967, "close": 3.011, "volume": 307959.11, "quote_volume": 959993.32185}, "trend_line": 3.8339, "activity_lines": {"activity_5": 3.183933, "activity_10": 3.347982, "activity_20": 3.545795, "activity_30": 3.672942}, "fair_value": 5.722327, "trend_signal": 0, "relative_strength": -22.214608, "market_dynamics": -0.990851, "volatility": 2.988538, "volume_expansion": 29.791632, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 3.014, "high": 3.28, "low": 2.975, "close": 3.15, "volume": 270255.5, "quote_volume": 843767.11303}, "trend_line": 3.794233, "activity_lines": {"activity_5": 3.148467, "activity_10": 3.286509, "activity_20": 3.494819, "activity_30": 3.628819}, "fair_value": 5.69716, "trend_signal": 0, "relative_strength": -20.765636, "market_dynamics": -1.105525, "volatility": 3.312667, "volume_expansion": 12.39546, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 3.15, "high": 3.174, "low": 3.098, "close": 3.165, "volume": 123087.7, "quote_volume": 385891.34507}, "trend_line": 3.756367, "activity_lines": {"activity_5": 3.138867, "activity_10": 3.242, "activity_20": 3.449362, "activity_30": 3.588224}, "fair_value": 5.671, "trend_signal": 0, "relative_strength": -20.275258, "market_dynamics": -1.137881, "volatility": 3.164149, "volume_expansion": -48.702401, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 3.165, "high": 3.216, "low": 2.974, "close": 3.086, "volume": 311339.6, "quote_volume": 955110.88057}, "trend_line": 3.724467, "activity_lines": {"activity_5": 3.114133, "activity_10": 3.194655, "activity_20": 3.400386, "activity_30": 3.544974}, "fair_value": 5.644135, "trend_signal": 0, "relative_strength": -22.265527, "market_dynamics": -1.006314, "volatility": 3.170668, "volume_expansion": 39.459891, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 3.086, "high": 3.149, "low": 3.003, "close": 3.028, "volume": 224886.99, "quote_volume": 691928.2981}, "trend_line": 3.692967, "activity_lines": {"activity_5": 3.086, "activity_10": 3.147436, "activity_20": 3.349095, "activity_30": 3.500041}, "fair_value": 5.617045, "trend_signal": 0, "relative_strength": -23.407167, "market_dynamics": -1.005339, "volatility": 3.068582, "volume_expansion": 2.780003, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 3.029, "high": 3.041, "low": 2.915, "close": 2.943, "volume": 444182.71, "quote_volume": 1317522.25163}, "trend_line": 3.657733, "activity_lines": {"activity_5": 3.037667, "activity_10": 3.094255, "activity_20": 3.293962, "activity_30": 3.451656}, "fair_value": 5.586994, "trend_signal": 0, "relative_strength": -24.076343, "market_dynamics": -1.020909, "volatility": 2.795417, "volume_expansion": 94.774471, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 2.943, "high": 2.95, "low": 2.842, "close": 2.904, "volume": 232998.75, "quote_volume": 673086.90865}, "trend_line": 3.617033, "activity_lines": {"activity_5": 2.980867, "activity_10": 3.046727, "activity_20": 3.240419, "activity_30": 3.403028}, "fair_value": 5.55566, "trend_signal": 0, "relative_strength": -24.636939, "market_dynamics": -1.015046, "volatility": 2.772467, "volume_expansion": 0.471262, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 2.904, "high": 2.941, "low": 2.809, "close": 2.811, "volume": 241246.19, "quote_volume": 699783.78409}, "trend_line": 3.574167, "activity_lines": {"activity_5": 2.909467, "activity_10": 2.992455, "activity_20": 3.182819, "activity_30": 3.351026}, "fair_value": 5.52416, "trend_signal": 0, "relative_strength": -26.229187, "market_dynamics": -1.140765, "volatility": 2.768341, "volume_expansion": 5.101309, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 2.811, "high": 2.897, "low": 2.775, "close": 2.824, "volume": 170415.79, "quote_volume": 484494.2082}, "trend_line": 3.530333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.950036, "activity_20": 3.130876, "activity_30": 3.302628}, "fair_value": 5.497256, "trend_signal": 0, "relative_strength": -25.517982, "market_dynamics": -1.187102, "volatility": 2.795224, "volume_expansion": -24.475905, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 2.824, "high": 3.307, "low": 2.823, "close": 3.015, "volume": 2531844.17, "quote_volume": 7800838.41666}, "trend_line": 3.491067, "activity_lines": {"activity_5": 2.903667, "activity_10": 2.951455, "activity_20": 3.101981, "activity_30": 3.269381}, "fair_value": 5.472724, "trend_signal": 0, "relative_strength": -20.424754, "market_dynamics": -0.900978, "volatility": 3.379861, "volume_expansion": 633.782861, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 3.014, "high": 3.014, "low": 2.87, "close": 2.887, "volume": 435506.6, "quote_volume": 1282002.28755}, "trend_line": 3.4506, "activity_lines": {"activity_5": 2.899533, "activity_10": 2.932055, "activity_20": 3.064438, "activity_30": 3.230409}, "fair_value": 5.446904, "trend_signal": 0, "relative_strength": -23.197919, "market_dynamics": -0.627672, "volatility": 3.328469, "volume_expansion": 20.894022, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 2.888, "high": 3.2, "low": 2.837, "close": 2.84, "volume": 492838.51, "quote_volume": 1435858.65798}, "trend_line": 3.411633, "activity_lines": {"activity_5": 2.883467, "activity_10": 2.906364, "activity_20": 3.026848, "activity_30": 3.191015}, "fair_value": 5.421276, "trend_signal": 0, "relative_strength": -23.058377, "market_dynamics": -0.302284, "volatility": 3.257885, "volume_expansion": 32.756633, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 2.839, "high": 3.063, "low": 2.819, "close": 3.01, "volume": 629511.91, "quote_volume": 1856431.89599}, "trend_line": 3.378433, "activity_lines": {"activity_5": 2.928333, "activity_10": 2.917218, "activity_20": 3.010652, "activity_30": 3.165103}, "fair_value": 5.394237, "trend_signal": 0, "relative_strength": -18.911337, "market_dynamics": 0.227277, "volatility": 3.733063, "volume_expansion": 60.304271, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 3.009, "high": 3.044, "low": 2.835, "close": 2.904, "volume": 457105.53, "quote_volume": 1345051.08369}, "trend_line": 3.3499, "activity_lines": {"activity_5": 2.9246, "activity_10": 2.911618, "activity_20": 2.988119, "activity_30": 3.134495}, "fair_value": 5.369718, "trend_signal": 0, "relative_strength": -20.362749, "market_dynamics": 0.325459, "volatility": 3.603696, "volume_expansion": 13.9294, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 2.904, "high": 3.031, "low": 2.891, "close": 3.018, "volume": 263473.17, "quote_volume": 779855.6108}, "trend_line": 3.3198, "activity_lines": {"activity_5": 2.953533, "activity_10": 2.930055, "activity_20": 2.980105, "activity_30": 3.113082}, "fair_value": 5.346641, "trend_signal": 0, "relative_strength": -17.743102, "market_dynamics": 0.561766, "volatility": 3.599383, "volume_expansion": -35.054214, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 3.017, "high": 3.128, "low": 2.98, "close": 3.122, "volume": 375896.12, "quote_volume": 1142576.34204}, "trend_line": 3.288633, "activity_lines": {"activity_5": 3.016933, "activity_10": 2.967582, "activity_20": 2.984529, "activity_30": 3.10032}, "fair_value": 5.324564, "trend_signal": 0, "relative_strength": -15.413148, "market_dynamics": 0.805719, "volatility": 3.505421, "volume_expansion": -10.532903, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 3.122, "high": 3.205, "low": 3.067, "close": 3.176, "volume": 331972.95, "quote_volume": 1041252.24339}, "trend_line": 3.2641, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.011673, "activity_20": 2.996581, "activity_30": 3.093054}, "fair_value": 5.305032, "trend_signal": 0, "relative_strength": -13.985371, "market_dynamics": 0.866217, "volatility": 3.532427, "volume_expansion": -22.642431, "expectation": {"probability": 44.774, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 3.175, "high": 3.382, "low": 3.123, "close": 3.198, "volume": 1376518.46, "quote_volume": 4426208.51457}, "trend_line": 3.246067, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.054818, "activity_20": 3.012095, "activity_30": 3.088789}, "fair_value": 5.287314, "trend_signal": 0, "relative_strength": -13.713828, "market_dynamics": 1.083649, "volatility": 3.460653, "volume_expansion": 186.489225, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 3.198, "high": 3.399, "low": 3.178, "close": 3.369, "volume": 626773.83, "quote_volume": 2065662.5847}, "trend_line": 3.230233, "activity_lines": {"activity_5": 3.228467, "activity_10": 3.122018, "activity_20": 3.044538, "activity_30": 3.09672}, "fair_value": 5.271353, "trend_signal": 0, "relative_strength": -10.835617, "market_dynamics": 1.228315, "volatility": 3.629794, "volume_expansion": 24.57242, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 3.369, "high": 3.507, "low": 3.231, "close": 3.426, "volume": 600786.21, "quote_volume": 2028002.50032}, "trend_line": 3.219133, "activity_lines": {"activity_5": 3.3116, "activity_10": 3.189673, "activity_20": 3.0822, "activity_30": 3.109351}, "fair_value": 5.254199, "trend_signal": 0, "relative_strength": -8.676609, "market_dynamics": 1.319655, "volatility": 3.490006, "volume_expansion": 14.998415, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 3.426, "high": 3.431, "low": 3.178, "close": 3.229, "volume": 321738.82, "quote_volume": 1061182.12332}, "trend_line": 3.199533, "activity_lines": {"activity_5": 3.301867, "activity_10": 3.214036, "activity_20": 3.099786, "activity_30": 3.109987}, "fair_value": 5.233468, "trend_signal": 0, "relative_strength": -11.160969, "market_dynamics": 1.30539, "volatility": 3.878723, "volume_expansion": -38.496053, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 3.227, "high": 3.273, "low": 3.052, "close": 3.12, "volume": 329015.09, "quote_volume": 1035644.59198}, "trend_line": 3.172433, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.212364, "activity_20": 3.105952, "activity_30": 3.104856}, "fair_value": 5.214103, "trend_signal": 0, "relative_strength": -13.352355, "market_dynamics": 1.141058, "volatility": 3.891835, "volume_expansion": -37.456375, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 3.121, "high": 3.23, "low": 3.073, "close": 3.131, "volume": 340235.37, "quote_volume": 1066608.82961}, "trend_line": 3.150167, "activity_lines": {"activity_5": 3.202867, "activity_10": 3.2076, "activity_20": 3.11331, "activity_30": 3.102183}, "fair_value": 5.194212, "trend_signal": 0, "relative_strength": -12.030901, "market_dynamics": 0.996261, "volatility": 3.892665, "volume_expansion": -36.63135, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 3.132, "high": 3.555, "low": 3.079, "close": 3.273, "volume": 1071399.18, "quote_volume": 3577629.88074}, "trend_line": 3.136833, "activity_lines": {"activity_5": 3.208867, "activity_10": 3.226455, "activity_20": 3.134352, "activity_30": 3.110108}, "fair_value": 5.173083, "trend_signal": 0, "relative_strength": -7.392723, "market_dynamics": 0.994189, "volatility": 3.686296, "volume_expansion": 86.35709, "expectation": {"probability": 44.377, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 3.273, "high": 3.273, "low": 3.092, "close": 3.146, "volume": 420145.85, "quote_volume": 1337683.91782}, "trend_line": 3.123367, "activity_lines": {"activity_5": 3.178933, "activity_10": 3.215509, "activity_20": 3.14241, "activity_30": 3.110699}, "fair_value": 5.150205, "trend_signal": 0, "relative_strength": -10.821717, "market_dynamics": 0.911345, "volatility": 3.652657, "volume_expansion": -28.140921, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 3.145, "high": 3.189, "low": 3.034, "close": 3.055, "volume": 285168.13, "quote_volume": 887562.25559}, "trend_line": 3.103733, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.185691, "activity_20": 3.141238, "activity_30": 3.106288}, "fair_value": 5.12534, "trend_signal": 1, "relative_strength": -13.064125, "market_dynamics": 0.762565, "volatility": 3.723616, "volume_expansion": -50.554269, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 3.054, "high": 3.582, "low": 3.048, "close": 3.434, "volume": 576909.43, "quote_volume": 1905331.54845}, "trend_line": 3.102767, "activity_lines": {"activity_5": 3.233667, "activity_10": 3.226, "activity_20": 3.175629, "activity_30": 3.127596}, "fair_value": 5.103179, "trend_signal": 1, "relative_strength": -5.984601, "market_dynamics": 0.887959, "volatility": 4.641778, "volume_expansion": -2.864947, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 3.434, "high": 3.523, "low": 3.317, "close": 3.352, "volume": 699038.34, "quote_volume": 2381499.70754}, "trend_line": 3.1034, "activity_lines": {"activity_5": 3.281733, "activity_10": 3.246709, "activity_20": 3.199686, "activity_30": 3.143675}, "fair_value": 5.083423, "trend_signal": 1, "relative_strength": -9.160709, "market_dynamics": 0.846023, "volatility": 4.570653, "volume_expansion": 13.330368, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 3.353, "high": 3.365, "low": 3.108, "close": 3.164, "volume": 392455.67, "quote_volume": 1271722.66797}, "trend_line": 3.098033, "activity_lines": {"activity_5": 3.2524, "activity_10": 3.230436, "activity_20": 3.203262, "activity_30": 3.147585}, "fair_value": 5.059487, "trend_signal": 1, "relative_strength": -12.444872, "market_dynamics": 0.735842, "volatility": 4.807731, "volume_expansion": -37.498765, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 3.164, "high": 3.284, "low": 3.127, "close": 3.276, "volume": 297354.69, "quote_volume": 956785.57309}, "trend_line": 3.102233, "activity_lines": {"activity_5": 3.267667, "activity_10": 3.238255, "activity_20": 3.215886, "activity_30": 3.159067}, "fair_value": 5.034776, "trend_signal": 1, "relative_strength": -8.708921, "market_dynamics": 0.740643, "volatility": 4.811966, "volume_expansion": -42.394578, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 3.275, "high": 3.365, "low": 3.216, "close": 3.254, "volume": 297002.85, "quote_volume": 977403.26579}, "trend_line": 3.110333, "activity_lines": {"activity_5": 3.266933, "activity_10": 3.2448, "activity_20": 3.225171, "activity_30": 3.168858}, "fair_value": 5.014, "trend_signal": 1, "relative_strength": -8.396299, "market_dynamics": 0.428069, "volatility": 4.806342, "volume_expansion": -41.680327, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 3.253, "high": 3.317, "low": 3.084, "close": 3.092, "volume": 363799.09, "quote_volume": 1178960.87825}, "trend_line": 3.1084, "activity_lines": {"activity_5": 3.198933, "activity_10": 3.221436, "activity_20": 3.217281, "activity_30": 3.167675}, "fair_value": 4.992577, "trend_signal": 1, "relative_strength": -10.995098, "market_dynamics": 0.029332, "volatility": 4.990425, "volume_expansion": -27.647531, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 3.089, "high": 3.089, "low": 2.74, "close": 2.976, "volume": 559124.43, "quote_volume": 1643147.43385}, "trend_line": 3.1021, "activity_lines": {"activity_5": 3.115067, "activity_10": 3.177491, "activity_20": 3.197143, "activity_30": 3.159133}, "fair_value": 4.968006, "trend_signal": 1, "relative_strength": -12.782837, "market_dynamics": -0.173533, "volatility": 4.825947, "volume_expansion": 11.982634, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.977, "high": 2.977, "low": 2.776, "close": 2.821, "volume": 325891.44, "quote_volume": 939780.09053}, "trend_line": 3.093267, "activity_lines": {"activity_5": 3.0046, "activity_10": 3.108182, "activity_20": 3.162405, "activity_30": 3.140998}, "fair_value": 4.94275, "trend_signal": 0, "relative_strength": -12.838147, "market_dynamics": -0.518785, "volatility": 4.901182, "volume_expansion": -33.860702, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.821, "high": 2.928, "low": 2.761, "close": 2.88, "volume": 306972.93, "quote_volume": 876620.46714}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.057818, "activity_20": 3.133681, "activity_30": 3.127239}, "fair_value": 4.920564, "trend_signal": 0, "relative_strength": -11.472244, "market_dynamics": -0.77913, "volatility": 4.803393, "volume_expansion": -37.973982, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.883, "high": 2.925, "low": 2.782, "close": 2.815, "volume": 137846.68, "quote_volume": 393093.27523}, "trend_line": 3.084067, "activity_lines": {"activity_5": 2.873467, "activity_10": 3.000473, "activity_20": 3.099424, "activity_30": 3.109604}, "fair_value": 4.899571, "trend_signal": 0, "relative_strength": -13.013032, "market_dynamics": -0.971011, "volatility": 4.767423, "volume_expansion": -71.460756, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.818, "high": 2.92, "low": 2.794, "close": 2.844, "volume": 222181.08, "quote_volume": 633574.88879}, "trend_line": 3.082067, "activity_lines": {"activity_5": 2.8492, "activity_10": 2.952764, "activity_20": 3.06939, "activity_30": 3.094116}, "fair_value": 4.876558, "trend_signal": 0, "relative_strength": -11.629209, "market_dynamics": -1.087143, "volatility": 4.780496, "volume_expansion": -53.471673, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.846, "high": 3.874, "low": 2.846, "close": 3.66, "volume": 7664863.86, "quote_volume": 26697265.0601}, "trend_line": 3.110367, "activity_lines": {"activity_5": 3.113467, "activity_10": 3.064145, "activity_20": 3.118652, "activity_30": 3.131402}, "fair_value": 4.85991, "trend_signal": 0, "relative_strength": 14.351127, "market_dynamics": -0.53574, "volatility": 8.898822, "volume_expansion": 867.865093, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 3.659, "high": 4.072, "low": 3.03, "close": 3.081, "volume": 2687991.29, "quote_volume": 9099510.96536}, "trend_line": 3.118933, "activity_lines": {"activity_5": 3.139133, "activity_10": 3.064655, "activity_20": 3.110571, "activity_30": 3.129508}, "fair_value": 4.83575, "trend_signal": 0, "relative_strength": -0.53121, "market_dynamics": -0.241352, "volatility": 9.860348, "volume_expansion": 200.335557, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.078, "high": 3.46, "low": 3.002, "close": 3.229, "volume": 2135460.38, "quote_volume": 6864402.57789}, "trend_line": 3.126067, "activity_lines": {"activity_5": 3.1968, "activity_10": 3.093582, "activity_20": 3.117957, "activity_30": 3.136609}, "fair_value": 4.813192, "trend_signal": 0, "relative_strength": 2.561312, "market_dynamics": 0.149121, "volatility": 9.881613, "volume_expansion": 119.758675, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 3.229, "high": 3.39, "low": 3.163, "close": 3.23, "volume": 1297722.51, "quote_volume": 4221831.28661}, "trend_line": 3.1375, "activity_lines": {"activity_5": 3.231533, "activity_10": 3.123545, "activity_20": 3.126376, "activity_30": 3.143314}, "fair_value": 4.791609, "trend_signal": 0, "relative_strength": 1.933945, "market_dynamics": 0.46176, "volatility": 9.347291, "volume_expansion": 27.161758, "expectation": {"probability": 44.519, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 3.228, "high": 3.263, "low": 3.15, "close": 3.167, "volume": 513592.05, "quote_volume": 1645646.27684}, "trend_line": 3.1484, "activity_lines": {"activity_5": 3.2176, "activity_10": 3.142491, "activity_20": 3.12879, "activity_30": 3.145217}, "fair_value": 4.773962, "trend_signal": 0, "relative_strength": 0.221999, "market_dynamics": 0.230095, "volatility": 9.340104, "volume_expansion": -50.124964, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 3.168, "high": 3.196, "low": 2.942, "close": 3.007, "volume": 697112.16, "quote_volume": 2129487.56711}, "trend_line": 3.1483, "activity_lines": {"activity_5": 3.1288, "activity_10": 3.130982, "activity_20": 3.115743, "activity_30": 3.136095}, "fair_value": 4.749968, "trend_signal": 0, "relative_strength": 0.746645, "market_dynamics": 0.180344, "volatility": 9.317324, "volume_expansion": -33.456368, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.004, "high": 3.035, "low": 2.889, "close": 2.925, "volume": 461889.01, "quote_volume": 1365972.96976}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.0562, "activity_10": 3.104, "activity_20": 3.095476, "activity_30": 3.121688}, "fair_value": 4.721538, "trend_signal": 0, "relative_strength": -1.13102, "market_dynamics": 0.003715, "volatility": 9.288714, "volume_expansion": -54.588815, "expectation": {"probability": 44.311, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 2.921, "high": 2.921, "low": 2.388, "close": 2.636, "volume": 747709.84, "quote_volume": 1998924.94091}, "trend_line": 3.136267, "activity_lines": {"activity_5": 2.897667, "activity_10": 3.022582, "activity_20": 3.049343, "activity_30": 3.088591}, "fair_value": 4.689288, "trend_signal": 0, "relative_strength": -4.244475, "market_dynamics": -0.264337, "volatility": 9.604492, "volume_expansion": -27.652953, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 2.633, "high": 2.684, "low": 2.489, "close": 2.541, "volume": 295049.92, "quote_volume": 762437.21911}, "trend_line": 3.1169, "activity_lines": {"activity_5": 2.747, "activity_10": 2.928327, "activity_20": 2.99659, "activity_30": 3.050187}, "fair_value": 4.661058, "trend_signal": 0, "relative_strength": -5.220597, "market_dynamics": -0.582158, "volatility": 9.571001, "volume_expansion": -71.465147, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 2.542, "high": 2.777, "low": 2.475, "close": 2.643, "volume": 721901.86, "quote_volume": 1896868.92913}, "trend_line": 3.099133, "activity_lines": {"activity_5": 2.676267, "activity_10": 2.8576, "activity_20": 2.956, "activity_30": 3.019613}, "fair_value": 4.632571, "trend_signal": 0, "relative_strength": -3.325151, "market_dynamics": -0.794011, "volatility": 9.618725, "volume_expansion": -30.669556, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 2.643, "high": 2.738, "low": 2.531, "close": 2.641, "volume": 330995.68, "quote_volume": 871457.24913}, "trend_line": 3.080567, "activity_lines": {"activity_5": 2.6398, "activity_10": 2.790164, "activity_20": 2.918986, "activity_30": 2.990056}, "fair_value": 4.605545, "trend_signal": 0, "relative_strength": 0.694373, "market_dynamics": -0.928319, "volatility": 9.526485, "volume_expansion": -67.639731, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 2.637, "high": 2.68, "low": 2.518, "close": 2.589, "volume": 289297.54, "quote_volume": 752127.03722}, "trend_line": 3.054567, "activity_lines": {"activity_5": 2.6104, "activity_10": 2.7318, "activity_20": 2.880405, "activity_30": 2.958342}, "fair_value": 4.579692, "trend_signal": 0, "relative_strength": 2.446857, "market_dynamics": -0.959336, "volatility": 9.518672, "volume_expansion": -71.573061, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 2.592, "high": 2.641, "low": 2.202, "close": 2.241, "volume": 527224.01, "quote_volume": 1275093.67925}, "trend_line": 3.015067, "activity_lines": {"activity_5": 2.4874, "activity_10": 2.619109, "activity_20": 2.811419, "activity_30": 2.905854}, "fair_value": 4.551064, "trend_signal": 0, "relative_strength": 3.302165, "market_dynamics": -1.024803, "volatility": 10.097751, "volume_expansion": -48.772491, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 2.246, "high": 2.507, "low": 2.027, "close": 2.459, "volume": 513999.44, "quote_volume": 1172445.66178}, "trend_line": 2.9894, "activity_lines": {"activity_5": 2.4634, "activity_10": 2.564018, "activity_20": 2.768124, "activity_30": 2.869978}, "fair_value": 4.520897, "trend_signal": 0, "relative_strength": 1.202094, "market_dynamics": -1.071944, "volatility": 10.472705, "volume_expansion": -50.578462, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 2.462, "high": 2.506, "low": 2.356, "close": 2.476, "volume": 362246.39, "quote_volume": 885644.55437}, "trend_line": 2.967933, "activity_lines": {"activity_5": 2.450533, "activity_10": 2.526036, "activity_20": 2.730233, "activity_30": 2.836856}, "fair_value": 4.49434, "trend_signal": 0, "relative_strength": 3.846051, "market_dynamics": -1.202871, "volatility": 6.696089, "volume_expansion": -65.167063, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 2.477, "high": 2.479, "low": 2.376, "close": 2.393, "volume": 207831.37, "quote_volume": 504704.7337}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.421133, "activity_10": 2.485527, "activity_20": 2.687371, "activity_30": 2.799763}, "fair_value": 4.465801, "trend_signal": 0, "relative_strength": -1.055117, "market_dynamics": -1.314707, "volatility": 5.608568, "volume_expansion": -79.671986, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 2.394, "high": 2.451, "low": 2.296, "close": 2.42, "volume": 194105.55, "quote_volume": 461827.2012}, "trend_line": 2.9149, "activity_lines": {"activity_5": 2.417267, "activity_10": 2.461091, "activity_20": 2.649857, "activity_30": 2.766}, "fair_value": 4.436788, "trend_signal": 0, "relative_strength": 0.40515, "market_dynamics": -1.308802, "volatility": 5.382876, "volume_expansion": -80.891355, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 2.422, "high": 2.446, "low": 2.343, "close": 2.369, "volume": 163396.05, "quote_volume": 390170.00902}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.407667, "activity_10": 2.436564, "activity_20": 2.609395, "activity_30": 2.730781}, "fair_value": 4.407167, "trend_signal": 0, "relative_strength": 0.219455, "market_dynamics": -1.392431, "volatility": 5.356476, "volume_expansion": -83.800052, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 2.371, "high": 2.389, "low": 2.254, "close": 2.359, "volume": 247680.03, "quote_volume": 575023.20343}, "trend_line": 2.8658, "activity_lines": {"activity_5": 2.3862, "activity_10": 2.415073, "activity_20": 2.570414, "activity_30": 2.696587}, "fair_value": 4.377147, "trend_signal": 0, "relative_strength": 2.392339, "market_dynamics": -1.375651, "volatility": 5.372793, "volume_expansion": -75.576671, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.362, "high": 2.437, "low": 2.293, "close": 2.347, "volume": 235166.6, "quote_volume": 558005.28731}, "trend_line": 2.829567, "activity_lines": {"activity_5": 2.3674, "activity_10": 2.394709, "activity_20": 2.532462, "activity_30": 2.663116}, "fair_value": 4.346615, "trend_signal": 0, "relative_strength": 3.0452, "market_dynamics": -1.290875, "volatility": 5.31149, "volume_expansion": -76.825438, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 2.349, "high": 2.863, "low": 2.349, "close": 2.51, "volume": 4032778.65, "quote_volume": 10509643.52784}, "trend_line": 2.8015, "activity_lines": {"activity_5": 2.411533, "activity_10": 2.409364, "activity_20": 2.5124, "activity_30": 2.642499}, "fair_value": 4.317372, "trend_signal": 0, "relative_strength": 5.902765, "market_dynamics": -0.861235, "volatility": 5.733404, "volume_expansion": 384.03556, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.509, "high": 2.546, "low": 2.442, "close": 2.512, "volume": 647187.16, "quote_volume": 1609488.23152}, "trend_line": 2.779767, "activity_lines": {"activity_5": 2.448533, "activity_10": 2.426764, "activity_20": 2.498005, "activity_30": 2.623822}, "fair_value": 4.287378, "trend_signal": 0, "relative_strength": 4.349998, "market_dynamics": -0.41438, "volatility": 5.167176, "volume_expansion": -11.47971, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 2.512, "high": 2.555, "low": 2.347, "close": 2.392, "volume": 562506.18, "quote_volume": 1385807.36091}, "trend_line": 2.7503, "activity_lines": {"activity_5": 2.4394, "activity_10": 2.423745, "activity_20": 2.47489, "activity_30": 2.598804}, "fair_value": 4.255699, "trend_signal": 0, "relative_strength": 0.653091, "market_dynamics": -0.039025, "volatility": 5.23071, "volume_expansion": -13.78814, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.387, "high": 2.604, "low": 2.381, "close": 2.479, "volume": 1202941.17, "quote_volume": 2993482.52414}, "trend_line": 2.724467, "activity_lines": {"activity_5": 2.457733, "activity_10": 2.4338, "activity_20": 2.464048, "activity_30": 2.581301}, "fair_value": 4.224474, "trend_signal": 0, "relative_strength": 4.011239, "market_dynamics": 0.365048, "volatility": 5.209404, "volume_expansion": 85.716298, "expectation": {"probability": 41.844, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 2.475, "high": 2.534, "low": 2.436, "close": 2.473, "volume": 471000.43, "quote_volume": 1168414.59502}, "trend_line": 2.703833, "activity_lines": {"activity_5": 2.466067, "activity_10": 2.4424, "activity_20": 2.45621, "activity_30": 2.565077}, "fair_value": 4.195513, "trend_signal": 0, "relative_strength": 5.757659, "market_dynamics": 0.374312, "volatility": 5.209029, "volume_expansion": -27.044651, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.472, "high": 2.478, "low": 2.331, "close": 2.354, "volume": 223886.91, "quote_volume": 540521.93697}, "trend_line": 2.6831, "activity_lines": {"activity_5": 2.426333, "activity_10": 2.429418, "activity_20": 2.440343, "activity_30": 2.542508}, "fair_value": 4.167321, "trend_signal": 0, "relative_strength": 2.100663, "market_dynamics": 0.308821, "volatility": 5.323157, "volume_expansion": -64.001829, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.353, "high": 2.381, "low": 2.262, "close": 2.327, "volume": 263323.52, "quote_volume": 610272.26525}, "trend_line": 2.666633, "activity_lines": {"activity_5": 2.388, "activity_10": 2.412236, "activity_20": 2.425014, "activity_30": 2.519533}, "fair_value": 4.138795, "trend_signal": 0, "relative_strength": -0.008476, "market_dynamics": 0.330705, "volatility": 3.960887, "volume_expansion": -56.974084, "expectation": {"probability": 42.248, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.329, "high": 2.376, "low": 2.273, "close": 2.368, "volume": 283847.84, "quote_volume": 661468.06707}, "trend_line": 2.649567, "activity_lines": {"activity_5": 2.375667, "activity_10": 2.4042, "activity_20": 2.416438, "activity_30": 2.500267}, "fair_value": 4.108673, "trend_signal": 0, "relative_strength": 0.188835, "market_dynamics": 0.241943, "volatility": 3.036578, "volume_expansion": -51.793646, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.365, "high": 2.391, "low": 2.337, "close": 2.349, "volume": 154553.97, "quote_volume": 365914.98517}, "trend_line": 2.634033, "activity_lines": {"activity_5": 2.3586, "activity_10": 2.392727, "activity_20": 2.407329, "activity_30": 2.480875}, "fair_value": 4.077923, "trend_signal": 0, "relative_strength": -0.628906, "market_dynamics": 0.159264, "volatility": 3.028801, "volume_expansion": -73.43491, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.348, "high": 2.349, "low": 2.25, "close": 2.266, "volume": 90649.64, "quote_volume": 208292.37784}, "trend_line": 2.614767, "activity_lines": {"activity_5": 2.322533, "activity_10": 2.366345, "activity_20": 2.391229, "activity_30": 2.457131}, "fair_value": 4.049135, "trend_signal": 0, "relative_strength": -3.643693, "market_dynamics": 0.077668, "volatility": 3.042049, "volume_expansion": -83.525164, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.266, "high": 2.277, "low": 2.161, "close": 2.203, "volume": 306205.9, "quote_volume": 674912.2731}, "trend_line": 2.5662, "activity_lines": {"activity_5": 2.279267, "activity_10": 2.329982, "activity_20": 2.370924, "activity_30": 2.430566}, "fair_value": 4.019115, "trend_signal": 0, "relative_strength": -1.960808, "market_dynamics": -0.115881, "volatility": 3.073414, "volume_expansion": -44.223919, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.202, "high": 2.589, "low": 2.184, "close": 2.234, "volume": 1787626.06, "quote_volume": 4159014.8928}, "trend_line": 2.537967, "activity_lines": {"activity_5": 2.2564, "activity_10": 2.304836, "activity_20": 2.355657, "activity_30": 2.409133}, "fair_value": 3.990397, "trend_signal": 0, "relative_strength": 0.3561, "market_dynamics": -0.153073, "volatility": 3.085348, "volume_expansion": 186.520851, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.233, "high": 2.477, "low": 2.205, "close": 2.407, "volume": 776561.43, "quote_volume": 1826213.95886}, "trend_line": 2.510567, "activity_lines": {"activity_5": 2.2974, "activity_10": 2.3162, "activity_20": 2.358557, "activity_30": 2.400684}, "fair_value": 3.965391, "trend_signal": 0, "relative_strength": 1.851425, "market_dynamics": 0.025681, "volatility": 3.72595, "volume_expansion": 22.028958, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 2.409, "high": 2.426, "low": 2.286, "close": 2.349, "volume": 243278.05, "quote_volume": 572539.81684}, "trend_line": 2.4812, "activity_lines": {"activity_5": 2.316467, "activity_10": 2.316745, "activity_20": 2.355143, "activity_30": 2.39026}, "fair_value": 3.940147, "trend_signal": 0, "relative_strength": 0.198044, "market_dynamics": 0.210383, "volatility": 3.783936, "volume_expansion": -60.940437, "expectation": {"probability": 41.054, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 2.35, "high": 2.442, "low": 2.255, "close": 2.303, "volume": 268051.26, "quote_volume": 631956.23154}, "trend_line": 2.4524, "activity_lines": {"activity_5": 2.3202, "activity_10": 2.311291, "activity_20": 2.347871, "activity_30": 2.378763}, "fair_value": 3.91516, "trend_signal": 0, "relative_strength": 0.729769, "market_dynamics": 0.352438, "volatility": 3.292374, "volume_expansion": -56.635054, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2.306, "high": 2.351, "low": 2.165, "close": 2.327, "volume": 286966.15, "quote_volume": 643378.8953}, "trend_line": 2.429733, "activity_lines": {"activity_5": 2.329467, "activity_10": 2.313291, "activity_20": 2.34371, "activity_30": 2.370673}, "fair_value": 3.892359, "trend_signal": 0, "relative_strength": 0.139174, "market_dynamics": 0.449287, "volatility": 3.314971, "volume_expansion": -53.870313, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 2.328, "high": 2.413, "low": 2.241, "close": 2.289, "volume": 245992.65, "quote_volume": 573422.43932}, "trend_line": 2.408533, "activity_lines": {"activity_5": 2.3178, "activity_10": 2.308873, "activity_20": 2.336243, "activity_30": 2.361594}, "fair_value": 3.867686, "trend_signal": 0, "relative_strength": 0.265503, "market_dynamics": 0.374852, "volatility": 3.117603, "volume_expansion": -60.621013, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2.29, "high": 2.406, "low": 2.253, "close": 2.343, "volume": 211268.67, "quote_volume": 491582.37402}, "trend_line": 2.398767, "activity_lines": {"activity_5": 2.320467, "activity_10": 2.314964, "activity_20": 2.334543, "activity_30": 2.357366}, "fair_value": 3.844026, "trend_signal": 0, "relative_strength": -1.894951, "market_dynamics": 0.405736, "volatility": 3.019131, "volume_expansion": -66.308793, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2.343, "high": 2.35, "low": 2.263, "close": 2.292, "volume": 156338.27, "quote_volume": 360265.98905}, "trend_line": 2.390467, "activity_lines": {"activity_5": 2.3104, "activity_10": 2.312236, "activity_20": 2.32811, "activity_30": 2.350477}, "fair_value": 3.818994, "trend_signal": 0, "relative_strength": -3.198565, "market_dynamics": 0.490301, "volatility": 3.054754, "volume_expansion": -74.885682, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2.294, "high": 2.42, "low": 2.253, "close": 2.372, "volume": 309762.8, "quote_volume": 727591.58761}, "trend_line": 2.381433, "activity_lines": {"activity_5": 2.3308, "activity_10": 2.325091, "activity_20": 2.329614, "activity_30": 2.349286}, "fair_value": 3.794744, "trend_signal": 0, "relative_strength": -5.686834, "market_dynamics": 0.684788, "volatility": 2.963767, "volume_expansion": -50.535799, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 2.373, "high": 2.5, "low": 2.304, "close": 2.345, "volume": 554428.6, "quote_volume": 1320590.42513}, "trend_line": 2.371567, "activity_lines": {"activity_5": 2.3376, "activity_10": 2.331109, "activity_20": 2.328429, "activity_30": 2.346935}, "fair_value": 3.770994, "trend_signal": 0, "relative_strength": -4.40405, "market_dynamics": 0.885715, "volatility": 2.963507, "volume_expansion": 22.574733, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2.346, "high": 2.384, "low": 2.253, "close": 2.265, "volume": 235154.56, "quote_volume": 546712.93977}, "trend_line": 2.360767, "activity_lines": {"activity_5": 2.316533, "activity_10": 2.32, "activity_20": 2.32041, "activity_30": 2.34006}, "fair_value": 3.743904, "trend_signal": 0, "relative_strength": -3.75483, "market_dynamics": 0.85434, "volatility": 3.054155, "volume_expansion": -45.530417, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.264, "high": 2.284, "low": 2.193, "close": 2.221, "volume": 185566.31, "quote_volume": 414226.26747}, "trend_line": 2.3601, "activity_lines": {"activity_5": 2.2824, "activity_10": 2.300327, "activity_20": 2.309376, "activity_30": 2.331043}, "fair_value": 3.715814, "trend_signal": 0, "relative_strength": -4.347568, "market_dynamics": 0.813916, "volatility": 3.0823, "volume_expansion": -55.054565, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.221, "high": 2.31, "low": 2.19, "close": 2.225, "volume": 1006601.99, "quote_volume": 2264266.54743}, "trend_line": 2.3523, "activity_lines": {"activity_5": 2.257733, "activity_10": 2.284764, "activity_20": 2.299538, "activity_30": 2.322327}, "fair_value": 3.68741, "trend_signal": 0, "relative_strength": -2.333461, "market_dynamics": 0.746826, "volatility": 2.954314, "volume_expansion": 149.744169, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.227, "high": 2.317, "low": 2.215, "close": 2.26, "volume": 467149.75, "quote_volume": 1065733.7109}, "trend_line": 2.3451, "activity_lines": {"activity_5": 2.2492, "activity_10": 2.277818, "activity_20": 2.294243, "activity_30": 2.316372}, "fair_value": 3.660314, "trend_signal": 0, "relative_strength": -4.29752, "market_dynamics": 0.651448, "volatility": 2.882781, "volume_expansion": 15.958129, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.26, "high": 2.333, "low": 2.241, "close": 2.271, "volume": 216191.37, "quote_volume": 495017.01167}, "trend_line": 2.341033, "activity_lines": {"activity_5": 2.2518, "activity_10": 2.273655, "activity_20": 2.29101, "activity_30": 2.311591}, "fair_value": 3.633737, "trend_signal": 0, "relative_strength": -5.82568, "market_dynamics": 0.678367, "volatility": 2.865475, "volume_expansion": -46.284647, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.273, "high": 2.297, "low": 2.238, "close": 2.263, "volume": 203061.72, "quote_volume": 460548.21557}, "trend_line": 2.3358, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.269055, "activity_20": 2.28741, "activity_30": 2.306557}, "fair_value": 3.605737, "trend_signal": 0, "relative_strength": -6.442521, "market_dynamics": 0.61082, "volatility": 1.945273, "volume_expansion": -49.166307, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.265, "high": 2.3, "low": 2.212, "close": 2.272, "volume": 304590.09, "quote_volume": 687976.11616}, "trend_line": 2.332567, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.266564, "activity_20": 2.284971, "activity_30": 2.302441}, "fair_value": 3.580122, "trend_signal": 0, "relative_strength": -6.539995, "market_dynamics": 0.493573, "volatility": 1.873282, "volume_expansion": -23.947536, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2.27, "high": 2.358, "low": 2.254, "close": 2.284, "volume": 444469.41, "quote_volume": 1023260.38577}, "trend_line": 2.330067, "activity_lines": {"activity_5": 2.273267, "activity_10": 2.267545, "activity_20": 2.284133, "activity_30": 2.299308}, "fair_value": 3.553314, "trend_signal": 0, "relative_strength": -6.576773, "market_dynamics": 0.500639, "volatility": 1.817109, "volume_expansion": 7.102164, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.284, "high": 2.324, "low": 2.231, "close": 2.265, "volume": 286744.5, "quote_volume": 649646.14691}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.2716, "activity_10": 2.265218, "activity_20": 2.281795, "activity_30": 2.29511}, "fair_value": 3.527769, "trend_signal": 0, "relative_strength": -7.700739, "market_dynamics": 0.424905, "volatility": 1.801224, "volume_expansion": -32.499016, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.265, "high": 2.329, "low": 2.24, "close": 2.327, "volume": 311560.43, "quote_volume": 713177.01559}, "trend_line": 2.321233, "activity_lines": {"activity_5": 2.290267, "activity_10": 2.276109, "activity_20": 2.285367, "activity_30": 2.295088}, "fair_value": 3.514064, "trend_signal": 0, "relative_strength": -7.289372, "market_dynamics": 0.74565, "volatility": 1.897862, "volume_expansion": -26.703426, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.328, "high": 2.445, "low": 2.298, "close": 2.432, "volume": 485390.53, "quote_volume": 1147047.46303}, "trend_line": 2.318567, "activity_lines": {"activity_5": 2.3402, "activity_10": 2.306418, "activity_20": 2.298348, "activity_30": 2.302234}, "fair_value": 3.499987, "trend_signal": 0, "relative_strength": -5.822344, "market_dynamics": 1.04021, "volatility": 2.143194, "volume_expansion": 34.847024, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 2.433, "high": 2.448, "low": 2.362, "close": 2.392, "volume": 434209.96, "quote_volume": 1043560.38819}, "trend_line": 2.318567, "activity_lines": {"activity_5": 2.365533, "activity_10": 2.326418, "activity_20": 2.306576, "activity_30": 2.306972}, "fair_value": 3.481359, "trend_signal": 0, "relative_strength": -5.69377, "market_dynamics": 1.184587, "volatility": 2.103482, "volume_expansion": 26.651328, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 2.391, "high": 2.405, "low": 2.24, "close": 2.288, "volume": 575202.15, "quote_volume": 1352496.29055}, "trend_line": 2.3122, "activity_lines": {"activity_5": 2.3482, "activity_10": 2.3244, "activity_20": 2.304971, "activity_30": 2.305}, "fair_value": 3.460308, "trend_signal": 0, "relative_strength": -6.242164, "market_dynamics": 1.278181, "volatility": 2.226634, "volume_expansion": 60.029506, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.287, "high": 2.301, "low": 2.193, "close": 2.235, "volume": 303078.76, "quote_volume": 677879.86257}, "trend_line": 2.304267, "activity_lines": {"activity_5": 2.312933, "activity_10": 2.3116, "activity_20": 2.29861, "activity_30": 2.300019}, "fair_value": 3.440186, "trend_signal": 0, "relative_strength": -6.448746, "market_dynamics": 0.995536, "volatility": 2.280883, "volume_expansion": -16.088, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.236, "high": 2.283, "low": 2.204, "close": 2.245, "volume": 233199.56, "quote_volume": 521345.57166}, "trend_line": 2.300633, "activity_lines": {"activity_5": 2.283, "activity_10": 2.301073, "activity_20": 2.293524, "activity_30": 2.296196}, "fair_value": 3.421397, "trend_signal": 0, "relative_strength": -6.57528, "market_dynamics": 0.678701, "volatility": 2.117534, "volume_expansion": -34.950964, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.245, "high": 2.255, "low": 2.155, "close": 2.174, "volume": 163572.54, "quote_volume": 362849.76521}, "trend_line": 2.295533, "activity_lines": {"activity_5": 2.234867, "activity_10": 2.278109, "activity_20": 2.282067, "activity_30": 2.288026}, "fair_value": 3.403455, "trend_signal": 0, "relative_strength": -7.234066, "market_dynamics": 0.204753, "volatility": 2.216776, "volume_expansion": -53.842237, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2.173, "high": 2.201, "low": 2.106, "close": 2.132, "volume": 271064.15, "quote_volume": 584274.74678}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.189933, "activity_10": 2.249127, "activity_20": 2.267157, "activity_30": 2.277475}, "fair_value": 3.385917, "trend_signal": 0, "relative_strength": -7.391374, "market_dynamics": -0.186738, "volatility": 2.262073, "volume_expansion": -24.149615, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.132, "high": 2.233, "low": 2.126, "close": 2.226, "volume": 269463.6, "quote_volume": 587526.50005}, "trend_line": 2.283567, "activity_lines": {"activity_5": 2.193667, "activity_10": 2.239782, "activity_20": 2.262205, "activity_30": 2.273497}, "fair_value": 3.368577, "trend_signal": 0, "relative_strength": -7.289425, "market_dynamics": -0.29517, "volatility": 2.529965, "volume_expansion": -25.772335, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.227, "high": 2.235, "low": 2.183, "close": 2.215, "volume": 242244.6, "quote_volume": 534765.60042}, "trend_line": 2.281867, "activity_lines": {"activity_5": 2.197867, "activity_10": 2.229491, "activity_20": 2.256519, "activity_30": 2.269073}, "fair_value": 3.350397, "trend_signal": 0, "relative_strength": -7.180484, "market_dynamics": -0.495531, "volatility": 2.526981, "volume_expansion": -32.64383, "expectation": {"probability": 44.047, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.215, "high": 2.244, "low": 2.202, "close": 2.226, "volume": 184079.92, "quote_volume": 409646.58832}, "trend_line": 2.282633, "activity_lines": {"activity_5": 2.207067, "activity_10": 2.222109, "activity_20": 2.252629, "activity_30": 2.265469}, "fair_value": 3.331532, "trend_signal": 0, "relative_strength": -7.644174, "market_dynamics": -0.503312, "volatility": 2.531495, "volume_expansion": -46.038158, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.226, "high": 2.227, "low": 2.107, "close": 2.142, "volume": 266695.44, "quote_volume": 572441.06408}, "trend_line": 2.279567, "activity_lines": {"activity_5": 2.189533, "activity_10": 2.201291, "activity_20": 2.241305, "activity_30": 2.256396}, "fair_value": 3.313545, "trend_signal": 0, "relative_strength": -7.751763, "market_dynamics": -0.51169, "volatility": 2.697112, "volume_expansion": -22.179715, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.138, "high": 2.153, "low": 2.069, "close": 2.077, "volume": 219183.38, "quote_volume": 460542.83188}, "trend_line": 2.268567, "activity_lines": {"activity_5": 2.152467, "activity_10": 2.173927, "activity_20": 2.224376, "activity_30": 2.243327}, "fair_value": 3.296077, "trend_signal": 0, "relative_strength": -7.111319, "market_dynamics": -0.764788, "volatility": 2.766255, "volume_expansion": -36.355629, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.076, "high": 2.12, "low": 2.052, "close": 2.06, "volume": 164123.91, "quote_volume": 342199.71562}, "trend_line": 2.258933, "activity_lines": {"activity_5": 2.1134, "activity_10": 2.1492, "activity_20": 2.206514, "activity_30": 2.229871}, "fair_value": 3.277769, "trend_signal": 0, "relative_strength": -7.600026, "market_dynamics": -0.98478, "volatility": 2.76619, "volume_expansion": -45.701762, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.063, "high": 2.089, "low": 1.989, "close": 2.037, "volume": 409259.51, "quote_volume": 841541.06286}, "trend_line": 2.250067, "activity_lines": {"activity_5": 2.077733, "activity_10": 2.124436, "activity_20": 2.187248, "activity_30": 2.215553}, "fair_value": 3.257705, "trend_signal": 0, "relative_strength": -7.87366, "market_dynamics": -1.117051, "volatility": 2.603657, "volume_expansion": 36.707252, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.037, "high": 2.136, "low": 2.037, "close": 2.043, "volume": 247514.96, "quote_volume": 518082.08927}, "trend_line": 2.2406, "activity_lines": {"activity_5": 2.055933, "activity_10": 2.104364, "activity_20": 2.169614, "activity_30": 2.202194}, "fair_value": 3.238321, "trend_signal": 0, "relative_strength": -8.466555, "market_dynamics": -1.221198, "volatility": 2.165716, "volume_expansion": -17.75148, "expectation": {"probability": 42.5195, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.046, "high": 2.134, "low": 2.034, "close": 2.121, "volume": 481571.76, "quote_volume": 1008815.12048}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.072333, "activity_10": 2.102145, "activity_20": 2.160495, "activity_30": 2.194477}, "fair_value": 3.218455, "trend_signal": 0, "relative_strength": -6.790743, "market_dynamics": -1.018467, "volatility": 2.516596, "volume_expansion": 52.947435, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.123, "high": 2.135, "low": 2.082, "close": 2.086, "volume": 254211.23, "quote_volume": 535648.5965}, "trend_line": 2.226433, "activity_lines": {"activity_5": 2.078467, "activity_10": 2.094527, "activity_20": 2.148719, "activity_30": 2.184865}, "fair_value": 3.19934, "trend_signal": 0, "relative_strength": -7.918633, "market_dynamics": -0.877969, "volatility": 2.336188, "volume_expansion": -18.61126, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.086, "high": 2.1, "low": 1.984, "close": 2.02, "volume": 295567.57, "quote_volume": 597325.3972}, "trend_line": 2.217367, "activity_lines": {"activity_5": 2.062, "activity_10": 2.075745, "activity_20": 2.131543, "activity_30": 2.171546}, "fair_value": 3.180455, "trend_signal": 0, "relative_strength": -8.989957, "market_dynamics": -0.874871, "volatility": 2.389453, "volume_expansion": -3.059838, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.021, "high": 2.045, "low": 2.001, "close": 2.025, "volume": 138943.87, "quote_volume": 281292.1287}, "trend_line": 2.2058, "activity_lines": {"activity_5": 2.049867, "activity_10": 2.061618, "activity_20": 2.1161, "activity_30": 2.159135}, "fair_value": 3.161641, "trend_signal": 0, "relative_strength": -8.628585, "market_dynamics": -0.862284, "volatility": 2.383194, "volume_expansion": -53.29726, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.023, "high": 2.035, "low": 2.007, "close": 2.024, "volume": 122423.81, "quote_volume": 247417.70011}, "trend_line": 2.1951, "activity_lines": {"activity_5": 2.0382, "activity_10": 2.050764, "activity_20": 2.101705, "activity_30": 2.147406}, "fair_value": 3.145, "trend_signal": 0, "relative_strength": -8.860181, "market_dynamics": -0.994564, "volatility": 2.286872, "volume_expansion": -57.49912, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.025, "high": 2.041, "low": 1.992, "close": 2.039, "volume": 201625.1, "quote_volume": 405146.91016}, "trend_line": 2.187567, "activity_lines": {"activity_5": 2.0328, "activity_10": 2.046309, "activity_20": 2.090181, "activity_30": 2.137335}, "fair_value": 3.127942, "trend_signal": 0, "relative_strength": -10.182928, "market_dynamics": -0.934346, "volatility": 2.269481, "volume_expansion": -26.37706, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.042, "high": 2.136, "low": 2.023, "close": 2.038, "volume": 717231.07, "quote_volume": 1490188.88526}, "trend_line": 2.181467, "activity_lines": {"activity_5": 2.032533, "activity_10": 2.043545, "activity_20": 2.080433, "activity_30": 2.127686}, "fair_value": 3.106154, "trend_signal": 0, "relative_strength": -9.629339, "market_dynamics": -0.772749, "volatility": 1.864016, "volume_expansion": 149.02746, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.037, "high": 2.09, "low": 1.945, "close": 2.082, "volume": 391405.24, "quote_volume": 783431.12999}, "trend_line": 2.1767, "activity_lines": {"activity_5": 2.050133, "activity_10": 2.049491, "activity_20": 2.076562, "activity_30": 2.121269}, "fair_value": 3.082981, "trend_signal": 0, "relative_strength": -11.253326, "market_dynamics": -0.394248, "volatility": 1.996414, "volume_expansion": 40.377674, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.084, "high": 2.085, "low": 2.001, "close": 2.007, "volume": 290187.31, "quote_volume": 595496.67036}, "trend_line": 2.168267, "activity_lines": {"activity_5": 2.0386, "activity_10": 2.0414, "activity_20": 2.066529, "activity_30": 2.11032}, "fair_value": 3.064308, "trend_signal": 0, "relative_strength": -13.088265, "market_dynamics": -0.225486, "volatility": 2.136002, "volume_expansion": 4.316972, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.007, "high": 2.035, "low": 1.97, "close": 2.0, "volume": 228411.11, "quote_volume": 456069.65887}, "trend_line": 2.159233, "activity_lines": {"activity_5": 2.025933, "activity_10": 2.032582, "activity_20": 2.056914, "activity_30": 2.099465}, "fair_value": 3.046327, "trend_signal": 0, "relative_strength": -13.843425, "market_dynamics": -0.142073, "volatility": 1.960512, "volume_expansion": -17.819699, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.002, "high": 2.89, "low": 1.982, "close": 2.221, "volume": 6721300.32, "quote_volume": 16192981.45651}, "trend_line": 2.157833, "activity_lines": {"activity_5": 2.088533, "activity_10": 2.064727, "activity_20": 2.069514, "activity_30": 2.103449}, "fair_value": 3.027994, "trend_signal": 0, "relative_strength": -5.515463, "market_dynamics": 0.307783, "volatility": 3.440935, "volume_expansion": 1009.44513, "expectation": {"probability": 40.166, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.219, "high": 2.366, "low": 2.131, "close": 2.144, "volume": 3287435.62, "quote_volume": 7248670.31192}, "trend_line": 2.153567, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.081055, "activity_20": 2.074557, "activity_30": 2.102557}, "fair_value": 3.007692, "trend_signal": 0, "relative_strength": -8.560492, "market_dynamics": 0.582094, "volatility": 3.580213, "volume_expansion": 334.475892, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 2.144, "high": 2.204, "low": 2.038, "close": 2.073, "volume": 1208212.68, "quote_volume": 2548581.02856}, "trend_line": 2.146533, "activity_lines": {"activity_5": 2.1074, "activity_10": 2.083418, "activity_20": 2.072781, "activity_30": 2.097359}, "fair_value": 2.984679, "trend_signal": 0, "relative_strength": -8.413655, "market_dynamics": 0.846735, "volatility": 3.687349, "volume_expansion": 50.353486, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.072, "high": 2.127, "low": 2.02, "close": 2.116, "volume": 621223.96, "quote_volume": 1279237.86279}, "trend_line": 2.141567, "activity_lines": {"activity_5": 2.1164, "activity_10": 2.092636, "activity_20": 2.075829, "activity_30": 2.095389}, "fair_value": 2.963622, "trend_signal": 0, "relative_strength": -10.791017, "market_dynamics": 1.096097, "volatility": 3.719283, "volume_expansion": -24.474041, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.118, "high": 2.163, "low": 2.052, "close": 2.08, "volume": 615651.04, "quote_volume": 1300310.23105}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.106133, "activity_10": 2.093655, "activity_20": 2.075919, "activity_30": 2.091417}, "fair_value": 2.942635, "trend_signal": 0, "relative_strength": -11.623425, "market_dynamics": 0.842124, "volatility": 3.618524, "volume_expansion": -27.064979, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 2.081, "high": 2.124, "low": 2.059, "close": 2.113, "volume": 259408.7, "quote_volume": 541940.72295}, "trend_line": 2.1227, "activity_lines": {"activity_5": 2.101533, "activity_10": 2.099655, "activity_20": 2.079848, "activity_30": 2.090105}, "fair_value": 2.922321, "trend_signal": 0, "relative_strength": -10.751438, "market_dynamics": 0.659889, "volatility": 3.613993, "volume_expansion": -69.255069, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 2.115, "high": 2.246, "low": 2.109, "close": 2.227, "volume": 1012446.62, "quote_volume": 2207055.82101}, "trend_line": 2.1172, "activity_lines": {"activity_5": 2.142133, "activity_10": 2.125036, "activity_20": 2.094771, "activity_30": 2.096834}, "fair_value": 2.903808, "trend_signal": 0, "relative_strength": -6.113935, "market_dynamics": 0.811567, "volatility": 3.723193, "volume_expansion": 14.606941, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 2.225, "high": 2.269, "low": 2.158, "close": 2.222, "volume": 891372.81, "quote_volume": 1974713.83762}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.175533, "activity_10": 2.146073, "activity_20": 2.108505, "activity_30": 2.103596}, "fair_value": 2.886077, "trend_signal": 0, "relative_strength": -8.317908, "market_dynamics": 0.937587, "volatility": 3.729867, "volume_expansion": -3.087446, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 2.223, "high": 2.28, "low": 2.113, "close": 2.132, "volume": 1006140.18, "quote_volume": 2209006.21841}, "trend_line": 2.111567, "activity_lines": {"activity_5": 2.169, "activity_10": 2.1482, "activity_20": 2.112895, "activity_30": 2.104692}, "fair_value": 2.869115, "trend_signal": 0, "relative_strength": -10.029135, "market_dynamics": 1.015184, "volatility": 3.926891, "volume_expansion": 5.952515, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 2.131, "high": 2.15, "low": 2.06, "close": 2.062, "volume": 599601.39, "quote_volume": 1255743.74654}, "trend_line": 2.105467, "activity_lines": {"activity_5": 2.138067, "activity_10": 2.135327, "activity_20": 2.110167, "activity_30": 2.101495}, "fair_value": 2.853109, "trend_signal": 0, "relative_strength": -10.376658, "market_dynamics": 0.918336, "volatility": 4.040461, "volume_expansion": -38.007664, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 2.063, "high": 2.131, "low": 2.061, "close": 2.118, "volume": 299472.54, "quote_volume": 627236.66956}, "trend_line": 2.1036, "activity_lines": {"activity_5": 2.127, "activity_10": 2.131509, "activity_20": 2.112681, "activity_30": 2.102303}, "fair_value": 2.836673, "trend_signal": 0, "relative_strength": -10.027413, "market_dynamics": 0.694525, "volatility": 4.092695, "volume_expansion": -68.743525, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 2.118, "high": 2.124, "low": 2.076, "close": 2.112, "volume": 262159.49, "quote_volume": 550059.13226}, "trend_line": 2.102933, "activity_lines": {"activity_5": 2.1136, "activity_10": 2.128473, "activity_20": 2.114638, "activity_30": 2.102845}, "fair_value": 2.821481, "trend_signal": 0, "relative_strength": -10.471665, "market_dynamics": 0.435938, "volatility": 4.0641, "volume_expansion": -72.649298, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 2.113, "high": 2.168, "low": 2.107, "close": 2.116, "volume": 313891.29, "quote_volume": 672117.51751}, "trend_line": 2.099267, "activity_lines": {"activity_5": 2.1092, "activity_10": 2.126745, "activity_20": 2.116852, "activity_30": 2.103688}, "fair_value": 2.806917, "trend_signal": 1, "relative_strength": -11.99209, "market_dynamics": 0.320336, "volatility": 3.926905, "volume_expansion": -67.28347, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 2.116, "high": 2.133, "low": 2.081, "close": 2.13, "volume": 262799.75, "quote_volume": 553214.36968}, "trend_line": 2.096433, "activity_lines": {"activity_5": 2.116533, "activity_10": 2.126782, "activity_20": 2.119943, "activity_30": 2.105671}, "fair_value": 2.791968, "trend_signal": 1, "relative_strength": -11.12035, "market_dynamics": 0.339772, "volatility": 3.920787, "volume_expansion": -72.784351, "expectation": {"probability": 36.7104, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.157, "low": 2.112, "close": 2.135, "volume": 249313.03, "quote_volume": 532850.46572}, "trend_line": 2.0934, "activity_lines": {"activity_5": 2.125667, "activity_10": 2.127473, "activity_20": 2.12301, "activity_30": 2.108159}, "fair_value": 2.777833, "trend_signal": 1, "relative_strength": -9.629219, "market_dynamics": 0.208459, "volatility": 2.620959, "volume_expansion": -74.349574, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 2.135, "high": 2.35, "low": 2.129, "close": 2.199, "volume": 2020717.53, "quote_volume": 4479817.32768}, "trend_line": 2.0953, "activity_lines": {"activity_5": 2.151267, "activity_10": 2.1388, "activity_20": 2.131643, "activity_30": 2.114972}, "fair_value": 2.764359, "trend_signal": 1, "relative_strength": -6.892319, "market_dynamics": 0.417388, "volatility": 2.58225, "volume_expansion": 90.110194, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 2.2, "high": 2.377, "low": 2.156, "close": 2.179, "volume": 1741600.26, "quote_volume": 3904701.5965}, "trend_line": 2.0987, "activity_lines": {"activity_5": 2.1648, "activity_10": 2.144927, "activity_20": 2.13761, "activity_30": 2.120372}, "fair_value": 2.75241, "trend_signal": 1, "relative_strength": -8.639781, "market_dynamics": 0.604534, "volatility": 2.416773, "volume_expansion": 56.318245, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 2.176, "high": 2.212, "low": 2.101, "close": 2.137, "volume": 446455.57, "quote_volume": 958115.01085}, "trend_line": 2.101267, "activity_lines": {"activity_5": 2.159867, "activity_10": 2.144291, "activity_20": 2.138905, "activity_30": 2.122843}, "fair_value": 2.740641, "trend_signal": 1, "relative_strength": -8.584645, "market_dynamics": 0.552902, "volatility": 2.43675, "volume_expansion": -60.026901, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 2.136, "high": 2.15, "low": 2.086, "close": 2.125, "volume": 293312.69, "quote_volume": 620567.20973}, "trend_line": 2.1042, "activity_lines": {"activity_5": 2.149533, "activity_10": 2.143018, "activity_20": 2.138795, "activity_30": 2.124374}, "fair_value": 2.728622, "trend_signal": 1, "relative_strength": -7.568245, "market_dynamics": 0.565342, "volatility": 2.393867, "volume_expansion": -73.74212, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 2.125, "high": 2.168, "low": 2.037, "close": 2.085, "volume": 396411.49, "quote_volume": 836829.8444}, "trend_line": 2.1056, "activity_lines": {"activity_5": 2.1262, "activity_10": 2.1346, "activity_20": 2.134314, "activity_30": 2.123135}, "fair_value": 2.715545, "trend_signal": 1, "relative_strength": -8.270682, "market_dynamics": 0.15709, "volatility": 2.415045, "volume_expansion": -64.777398, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 2.085, "high": 2.104, "low": 2.062, "close": 2.093, "volume": 197051.62, "quote_volume": 410585.83341}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.108867, "activity_10": 2.127218, "activity_20": 2.13019, "activity_30": 2.122323}, "fair_value": 2.702699, "trend_signal": 1, "relative_strength": -8.272078, "market_dynamics": -0.317762, "volatility": 1.894262, "volume_expansion": -75.344938, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.092, "high": 2.119, "low": 2.061, "close": 2.116, "volume": 269466.24, "quote_volume": 566335.09324}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.106267, "activity_10": 2.124473, "activity_20": 2.128867, "activity_30": 2.123054}, "fair_value": 2.689731, "trend_signal": 1, "relative_strength": -9.181402, "market_dynamics": -0.502913, "volatility": 1.934466, "volume_expansion": -58.437219, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 2.116, "high": 2.207, "low": 2.107, "close": 2.172, "volume": 382698.11, "quote_volume": 829676.76872}, "trend_line": 2.110733, "activity_lines": {"activity_5": 2.126533, "activity_10": 2.131836, "activity_20": 2.13301, "activity_30": 2.127333}, "fair_value": 2.676776, "trend_signal": 1, "relative_strength": -7.039442, "market_dynamics": -0.369975, "volatility": 1.776857, "volume_expansion": -36.958737, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2.172, "high": 2.174, "low": 2.118, "close": 2.127, "volume": 425380.38, "quote_volume": 909598.02693}, "trend_line": 2.114133, "activity_lines": {"activity_5": 2.129467, "activity_10": 2.13, "activity_20": 2.132395, "activity_30": 2.128383}, "fair_value": 2.664122, "trend_signal": 1, "relative_strength": -8.524087, "market_dynamics": -0.184319, "volatility": 1.631137, "volume_expansion": -28.778922, "expectation": {"probability": 42.76, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 2.126, "high": 2.184, "low": 2.109, "close": 2.13, "volume": 385795.76, "quote_volume": 828442.38333}, "trend_line": 2.117667, "activity_lines": {"activity_5": 2.133267, "activity_10": 2.128764, "activity_20": 2.132014, "activity_30": 2.129406}, "fair_value": 2.652077, "trend_signal": 1, "relative_strength": -9.552582, "market_dynamics": 0.019138, "volatility": 1.479147, "volume_expansion": -34.139233, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 2.131, "high": 2.197, "low": 2.131, "close": 2.184, "volume": 232932.81, "quote_volume": 504905.97436}, "trend_line": 2.1225, "activity_lines": {"activity_5": 2.152067, "activity_10": 2.137436, "activity_20": 2.136538, "activity_30": 2.133686}, "fair_value": 2.640397, "trend_signal": 1, "relative_strength": -8.168669, "market_dynamics": 0.335485, "volatility": 1.606259, "volume_expansion": -60.145022, "expectation": {"probability": 39.774, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 2.184, "high": 2.36, "low": 2.173, "close": 2.242, "volume": 1317644.97, "quote_volume": 2976863.0749}, "trend_line": 2.1293, "activity_lines": {"activity_5": 2.184133, "activity_10": 2.156927, "activity_20": 2.146248, "activity_30": 2.141396}, "fair_value": 2.630667, "trend_signal": 1, "relative_strength": -6.084459, "market_dynamics": 0.590136, "volatility": 1.720826, "volume_expansion": 119.713362, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 2.242, "high": 2.279, "low": 2.195, "close": 2.261, "volume": 631644.76, "quote_volume": 1413889.75901}, "trend_line": 2.135267, "activity_lines": {"activity_5": 2.214133, "activity_10": 2.178727, "activity_20": 2.157695, "activity_30": 2.149892}, "fair_value": 2.620026, "trend_signal": 1, "relative_strength": -3.315232, "market_dynamics": 0.888232, "volatility": 1.723286, "volume_expansion": 7.656109, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 2.262, "high": 2.364, "low": 2.235, "close": 2.348, "volume": 695429.64, "quote_volume": 1592126.6953}, "trend_line": 2.146633, "activity_lines": {"activity_5": 2.2672, "activity_10": 2.214091, "activity_20": 2.177243, "activity_30": 2.163617}, "fair_value": 2.609071, "trend_signal": 1, "relative_strength": 0.374421, "market_dynamics": 1.266926, "volatility": 1.930957, "volume_expansion": 21.751238, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.349, "high": 2.394, "low": 2.297, "close": 2.314, "volume": 562729.24, "quote_volume": 1318924.21892}, "trend_line": 2.1571, "activity_lines": {"activity_5": 2.2942, "activity_10": 2.239218, "activity_20": 2.192524, "activity_30": 2.174415}, "fair_value": 2.598827, "trend_signal": 1, "relative_strength": -1.451009, "market_dynamics": 1.432991, "volatility": 1.89217, "volume_expansion": -1.162057, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.315, "high": 2.432, "low": 2.284, "close": 2.388, "volume": 639900.78, "quote_volume": 1512909.44057}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.3336, "activity_10": 2.273636, "activity_20": 2.213652, "activity_30": 2.189312}, "fair_value": 2.590167, "trend_signal": 1, "relative_strength": -0.001811, "market_dynamics": 1.443974, "volatility": 1.985235, "volume_expansion": 9.129782, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.388, "high": 2.396, "low": 2.319, "close": 2.354, "volume": 517452.53, "quote_volume": 1217193.22047}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.348067, "activity_10": 2.296509, "activity_20": 2.230257, "activity_30": 2.201656}, "fair_value": 2.580615, "trend_signal": 1, "relative_strength": -0.665459, "market_dynamics": 1.450429, "volatility": 1.941816, "volume_expansion": -13.632884, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.352, "high": 2.368, "low": 2.212, "close": 2.257, "volume": 519771.84, "quote_volume": 1185388.65696}, "trend_line": 2.1758, "activity_lines": {"activity_5": 2.322733, "activity_10": 2.297418, "activity_20": 2.236471, "activity_30": 2.20729}, "fair_value": 2.570987, "trend_signal": 1, "relative_strength": -3.064658, "market_dynamics": 1.252594, "volatility": 2.293099, "volume_expansion": -14.711169, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.257, "high": 2.324, "low": 2.174, "close": 2.195, "volume": 456819.68, "quote_volume": 1028235.88324}, "trend_line": 2.178433, "activity_lines": {"activity_5": 2.277, "activity_10": 2.285509, "activity_20": 2.23611, "activity_30": 2.208529}, "fair_value": 2.56059, "trend_signal": 1, "relative_strength": -4.073269, "market_dynamics": 0.971533, "volatility": 2.365785, "volume_expansion": -26.215447, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 2.195, "high": 2.256, "low": 2.156, "close": 2.216, "volume": 327114.1, "quote_volume": 721838.37644}, "trend_line": 2.182967, "activity_lines": {"activity_5": 2.248467, "activity_10": 2.276182, "activity_20": 2.237438, "activity_30": 2.210953}, "fair_value": 2.549583, "trend_signal": 1, "relative_strength": -5.019608, "market_dynamics": 0.565177, "volatility": 2.370172, "volume_expansion": -47.495114, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.216, "high": 2.237, "low": 2.087, "close": 2.117, "volume": 423184.34, "quote_volume": 907508.63605}, "trend_line": 2.1831, "activity_lines": {"activity_5": 2.193467, "activity_10": 2.247291, "activity_20": 2.228952, "activity_30": 2.206697}, "fair_value": 2.538801, "trend_signal": 1, "relative_strength": -6.706681, "market_dynamics": -0.011205, "volatility": 2.673271, "volume_expansion": -22.085565, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 2.116, "high": 2.128, "low": 2.034, "close": 2.078, "volume": 307213.5, "quote_volume": 635590.63771}, "trend_line": 2.178133, "activity_lines": {"activity_5": 2.143533, "activity_10": 2.212527, "activity_20": 2.217143, "activity_30": 2.199916}, "fair_value": 2.528577, "trend_signal": 0, "relative_strength": -7.006719, "market_dynamics": -0.50295, "volatility": 2.609767, "volume_expansion": -34.832385, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 2.076, "high": 2.116, "low": 1.996, "close": 2.046, "volume": 301751.92, "quote_volume": 622300.9986}, "trend_line": 2.172267, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.174927, "activity_20": 2.202767, "activity_30": 2.191391}, "fair_value": 2.518936, "trend_signal": 0, "relative_strength": -7.329118, "market_dynamics": -0.873348, "volatility": 2.587199, "volume_expansion": -34.993222, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 2.044, "high": 2.065, "low": 1.995, "close": 2.05, "volume": 321584.73, "quote_volume": 653079.58425}, "trend_line": 2.169533, "activity_lines": {"activity_5": 2.074533, "activity_10": 2.141964, "activity_20": 2.189205, "activity_30": 2.183503}, "fair_value": 2.508718, "trend_signal": 0, "relative_strength": -6.304121, "market_dynamics": -1.156351, "volatility": 2.587815, "volume_expansion": -30.930955, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 2.049, "high": 2.063, "low": 1.999, "close": 2.012, "volume": 189322.31, "quote_volume": 384508.3176}, "trend_line": 2.167867, "activity_lines": {"activity_5": 2.044733, "activity_10": 2.107509, "activity_20": 2.172381, "activity_30": 2.17334}, "fair_value": 2.499417, "trend_signal": 0, "relative_strength": -7.537014, "market_dynamics": -1.279792, "volatility": 2.496938, "volume_expansion": -58.413045, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 2.013, "high": 2.061, "low": 2.003, "close": 2.037, "volume": 268845.5, "quote_volume": 547189.08027}, "trend_line": 2.165167, "activity_lines": {"activity_5": 2.036867, "activity_10": 2.083091, "activity_20": 2.158286, "activity_30": 2.164897}, "fair_value": 2.491109, "trend_signal": 0, "relative_strength": -6.964528, "market_dynamics": -1.287738, "volatility": 2.391526, "volume_expansion": -41.406825, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 2.036, "high": 2.3, "low": 2.021, "close": 2.162, "volume": 1966767.42, "quote_volume": 4276867.49193}, "trend_line": 2.166833, "activity_lines": {"activity_5": 2.076, "activity_10": 2.087782, "activity_20": 2.156362, "activity_30": 2.164692}, "fair_value": 2.483654, "trend_signal": 0, "relative_strength": -1.15215, "market_dynamics": -0.99284, "volatility": 2.951134, "volume_expansion": 261.738138, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 2.162, "high": 2.398, "low": 2.074, "close": 2.092, "volume": 3354549.83, "quote_volume": 7542089.34481}, "trend_line": 2.166033, "activity_lines": {"activity_5": 2.0862, "activity_10": 2.083236, "activity_20": 2.147552, "activity_30": 2.159865}, "fair_value": 2.476872, "trend_signal": 0, "relative_strength": -1.497612, "market_dynamics": -0.785866, "volatility": 2.804417, "volume_expansion": 384.557208, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.093, "high": 2.258, "low": 2.06, "close": 2.207, "volume": 1730465.26, "quote_volume": 3736937.20176}, "trend_line": 2.1686, "activity_lines": {"activity_5": 2.131667, "activity_10": 2.1026, "activity_20": 2.150076, "activity_30": 2.162508}, "fair_value": 2.471718, "trend_signal": 0, "relative_strength": 2.406537, "market_dynamics": -0.432104, "volatility": 3.225439, "volume_expansion": 128.430373, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.208, "high": 2.322, "low": 2.135, "close": 2.184, "volume": 1583330.95, "quote_volume": 3520860.08644}, "trend_line": 2.170233, "activity_lines": {"activity_5": 2.159, "activity_10": 2.117564, "activity_20": 2.150029, "activity_30": 2.163501}, "fair_value": 2.465526, "trend_signal": 0, "relative_strength": 1.056089, "market_dynamics": -0.134482, "volatility": 3.079853, "volume_expansion": 93.697917, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.185, "high": 2.373, "low": 2.17, "close": 2.309, "volume": 1905626.51, "quote_volume": 4386897.03582}, "trend_line": 2.1739, "activity_lines": {"activity_5": 2.216533, "activity_10": 2.155836, "activity_20": 2.161629, "activity_30": 2.172454}, "fair_value": 2.460038, "trend_signal": 0, "relative_strength": 6.512397, "market_dynamics": 0.078045, "volatility": 3.467178, "volume_expansion": 111.487783, "expectation": {"probability": 38.9243, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.308, "high": 2.453, "low": 2.252, "close": 2.288, "volume": 1636219.32, "quote_volume": 3809747.68333}, "trend_line": 2.177533, "activity_lines": {"activity_5": 2.248933, "activity_10": 2.1868, "activity_20": 2.170633, "activity_30": 2.179815}, "fair_value": 2.454923, "trend_signal": 0, "relative_strength": 7.474238, "market_dynamics": 0.379028, "volatility": 3.294081, "volume_expansion": 78.434453, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.287, "high": 2.308, "low": 2.137, "close": 2.155, "volume": 553845.73, "quote_volume": 1238237.57442}, "trend_line": 2.178133, "activity_lines": {"activity_5": 2.2286, "activity_10": 2.189764, "activity_20": 2.166752, "activity_30": 2.178361}, "fair_value": 2.449327, "trend_signal": 0, "relative_strength": 3.281924, "market_dynamics": 0.396812, "volatility": 3.569828, "volume_expansion": -39.344212, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.154, "high": 2.183, "low": 2.05, "close": 2.108, "volume": 695014.09, "quote_volume": 1464890.91982}, "trend_line": 2.177567, "activity_lines": {"activity_5": 2.1884, "activity_10": 2.1822, "activity_20": 2.1589, "activity_30": 2.173837}, "fair_value": 2.443974, "trend_signal": 0, "relative_strength": 2.238547, "market_dynamics": 0.409497, "volatility": 3.596844, "volume_expansion": -23.882077, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.109, "high": 2.166, "low": 2.067, "close": 2.103, "volume": 381305.13, "quote_volume": 809719.03951}, "trend_line": 2.178167, "activity_lines": {"activity_5": 2.153133, "activity_10": 2.172673, "activity_20": 2.151714, "activity_30": 2.169026}, "fair_value": 2.43884, "trend_signal": 0, "relative_strength": 2.236092, "market_dynamics": 0.216184, "volatility": 3.406024, "volume_expansion": -57.820428, "expectation": {"probability": 44.475, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.103, "high": 2.137, "low": 2.084, "close": 2.111, "volume": 319241.32, "quote_volume": 674551.46797}, "trend_line": 2.178767, "activity_lines": {"activity_5": 2.125933, "activity_10": 2.162945, "activity_20": 2.146295, "activity_30": 2.164692}, "fair_value": 2.434353, "trend_signal": 0, "relative_strength": 2.013378, "market_dynamics": 0.006778, "volatility": 3.367576, "volume_expansion": -64.048239, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.112, "high": 2.149, "low": 2.05, "close": 2.064, "volume": 239551.02, "quote_volume": 502375.61302}, "trend_line": 2.177033, "activity_lines": {"activity_5": 2.096267, "activity_10": 2.143327, "activity_20": 2.137719, "activity_30": 2.157288}, "fair_value": 2.429481, "trend_signal": 0, "relative_strength": 0.090596, "market_dynamics": -0.084955, "volatility": 3.396968, "volume_expansion": -72.593807, "expectation": {"probability": 47.4296, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.185, "high": 2.453, "low": 2.05, "close": 2.064, "volume": 5730803.12, "summary": "LPT closed the week at 2.0640 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2.044, "high": 2.398, "low": 1.995, "close": 2.184, "volume": 9414866.0, "summary": "LPT closed the week at 2.1840 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.388, "high": 2.396, "low": 1.996, "close": 2.046, "volume": 2853307.91, "summary": "LPT closed the week at 2.0460 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2.126, "high": 2.432, "low": 2.109, "close": 2.388, "volume": 4466077.96, "summary": "LPT closed the week at 2.3880 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 2.176, "high": 2.212, "low": 2.037, "close": 2.127, "volume": 2410776.1, "summary": "LPT closed the week at 2.1270 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 2.063, "high": 2.377, "low": 2.061, "close": 2.179, "volume": 5149953.89, "summary": "LPT closed the week at 2.1790 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 2.072, "high": 2.28, "low": 2.02, "close": 2.062, "volume": 5005844.7, "summary": "LPT closed the week at 2.0620 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 2.042, "high": 2.89, "low": 1.945, "close": 2.073, "volume": 12844183.35, "summary": "LPT closed the week at 2.0730 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 2.037, "high": 2.136, "low": 1.984, "close": 2.039, "volume": 1741858.3, "summary": "LPT closed the week at 2.0390 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 2.132, "high": 2.244, "low": 1.989, "close": 2.037, "volume": 1755050.36, "summary": "LPT closed the week at 2.0370 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 2.328, "high": 2.448, "low": 2.106, "close": 2.132, "volume": 2465717.65, "summary": "LPT closed the week at 2.1320 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 2.227, "high": 2.358, "low": 2.212, "close": 2.327, "volume": 2233767.27, "summary": "LPT closed the week at 2.3270 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/lpt/", "disclaimer": "Educational and research use only. Not financial advice."}