{"asset": {"symbol": "LQTY", "name": "LQTY", "quote": "USDT"}, "latest_snapshot": {"symbol": "LQTY", "captured_at": "2026-07-22T06:41:58.968522+00:00", "price": 0.1667, "price_change_percent": 2.901, "high_24h": 0.175, "low_24h": 0.161, "volume_24h": 986070.1, "quote_volume_24h": 165648.09969, "page_url": "https://sharemaestro.com/crypto/lqty/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.1667, "start": 0.162, "high": 0.174, "low": 0.161, "window_change": 0.0047, "window_change_percent": 2.9012345679012346, "last_updated": "2026-07-22T06:41:58.968522+00:00", "history": [{"captured_at": "2026-07-21T06:46:50.908489+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 28930.7512}, {"captured_at": "2026-07-21T06:51:50.721646+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 29764.5328}, {"captured_at": "2026-07-21T06:57:22.907860+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 29764.5328}, {"captured_at": "2026-07-21T07:01:50.763839+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 29764.5328}, {"captured_at": "2026-07-21T07:06:50.715430+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 29764.5328}, {"captured_at": "2026-07-21T07:11:50.734119+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 29838.7288}, {"captured_at": "2026-07-21T07:16:50.778392+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 29902.168}, {"captured_at": "2026-07-21T07:21:50.737442+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 29892.124}, {"captured_at": "2026-07-21T07:26:50.935961+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 28747.6185}, {"captured_at": "2026-07-21T07:31:50.757891+00:00", "price": 0.162, "price_change_percent": 3.846, "quote_volume_24h": 28240.6445}, {"captured_at": "2026-07-21T07:36:50.754756+00:00", "price": 0.162, "price_change_percent": 3.846, "quote_volume_24h": 28240.6445}, {"captured_at": "2026-07-21T07:41:50.718063+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 29077.0395}, {"captured_at": "2026-07-21T07:46:50.744352+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 29086.3614}, {"captured_at": "2026-07-21T07:51:50.811259+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 29086.3614}, {"captured_at": "2026-07-21T07:56:50.752774+00:00", "price": 0.162, "price_change_percent": 3.185, "quote_volume_24h": 28551.0388}, {"captured_at": "2026-07-21T08:02:20.474268+00:00", "price": 0.162, "price_change_percent": 3.185, "quote_volume_24h": 30250.5484}, {"captured_at": "2026-07-21T08:06:50.516759+00:00", "price": 0.162, "price_change_percent": 3.846, "quote_volume_24h": 30216.827}, {"captured_at": "2026-07-21T08:11:50.533498+00:00", "price": 0.162, "price_change_percent": 3.846, "quote_volume_24h": 30571.286}, {"captured_at": "2026-07-21T08:22:48.604642+00:00", "price": 0.162, "price_change_percent": 3.846, "quote_volume_24h": 30624.1735}, {"captured_at": "2026-07-21T08:26:50.491865+00:00", "price": 0.162, "price_change_percent": 3.846, "quote_volume_24h": 30636.7447}, {"captured_at": "2026-07-21T08:31:50.549154+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 30060.2459}, {"captured_at": "2026-07-21T08:36:50.491980+00:00", "price": 0.162, "price_change_percent": 3.846, "quote_volume_24h": 30121.8707}, {"captured_at": "2026-07-21T08:41:51.132079+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 29896.9981}, {"captured_at": "2026-07-21T08:46:50.702920+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 29896.9981}, {"captured_at": "2026-07-21T08:51:50.464391+00:00", "price": 0.161, "price_change_percent": 3.871, "quote_volume_24h": 29958.2425}, {"captured_at": "2026-07-21T08:56:50.727284+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 29880.6185}, {"captured_at": "2026-07-21T09:01:50.505115+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 29880.6185}, {"captured_at": "2026-07-21T09:07:21.053204+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 29880.6185}, {"captured_at": "2026-07-21T09:11:51.150797+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 29846.7353}, {"captured_at": "2026-07-21T09:16:50.501424+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 29846.7353}, {"captured_at": "2026-07-21T09:21:50.571813+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 29846.7353}, {"captured_at": "2026-07-21T09:26:50.910530+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 29846.7353}, {"captured_at": "2026-07-21T09:31:50.503233+00:00", "price": 0.161, "price_change_percent": 3.205, "quote_volume_24h": 29846.7353}, {"captured_at": "2026-07-21T09:36:53.486330+00:00", "price": 0.161, "price_change_percent": 3.871, "quote_volume_24h": 29839.0445}, {"captured_at": "2026-07-21T09:41:51.207409+00:00", "price": 0.162, "price_change_percent": 4.516, "quote_volume_24h": 40999.9739}, {"captured_at": "2026-07-21T09:46:50.762036+00:00", "price": 0.163, "price_change_percent": 4.487, "quote_volume_24h": 43114.4759}, {"captured_at": "2026-07-21T09:51:50.786764+00:00", "price": 0.163, "price_change_percent": 4.487, "quote_volume_24h": 51671.4964}, {"captured_at": "2026-07-21T09:56:51.250798+00:00", "price": 0.163, "price_change_percent": 4.487, "quote_volume_24h": 51273.6184}, {"captured_at": "2026-07-21T10:01:50.809657+00:00", "price": 0.163, "price_change_percent": 4.487, "quote_volume_24h": 51273.6184}, {"captured_at": "2026-07-21T10:06:50.806934+00:00", "price": 0.166, "price_change_percent": 7.097, "quote_volume_24h": 52128.9518}, {"captured_at": "2026-07-21T10:12:21.145111+00:00", "price": 0.167, "price_change_percent": 7.051, "quote_volume_24h": 52763.7097}, {"captured_at": "2026-07-21T10:16:50.863460+00:00", "price": 0.167, "price_change_percent": 7.051, "quote_volume_24h": 52968.6855}, {"captured_at": "2026-07-21T10:21:51.601859+00:00", "price": 0.165, "price_change_percent": 5.769, "quote_volume_24h": 60053.2938}, {"captured_at": "2026-07-21T10:26:50.912292+00:00", "price": 0.165, "price_change_percent": 5.769, "quote_volume_24h": 60053.2938}, {"captured_at": "2026-07-21T10:31:51.609649+00:00", "price": 0.165, "price_change_percent": 5.769, "quote_volume_24h": 60174.8658}, {"captured_at": "2026-07-21T10:36:51.239016+00:00", "price": 0.165, "price_change_percent": 5.769, "quote_volume_24h": 60174.8658}, {"captured_at": "2026-07-21T10:41:51.016820+00:00", "price": 0.165, "price_change_percent": 5.769, "quote_volume_24h": 60174.8658}, {"captured_at": "2026-07-21T10:46:51.022959+00:00", "price": 0.165, "price_change_percent": 5.769, "quote_volume_24h": 60244.7013}, {"captured_at": "2026-07-21T10:51:51.033652+00:00", "price": 0.164, "price_change_percent": 5.128, "quote_volume_24h": 62236.3117}, {"captured_at": "2026-07-21T10:56:50.952453+00:00", "price": 0.164, "price_change_percent": 5.128, "quote_volume_24h": 63876.3117}, {"captured_at": "2026-07-21T11:01:50.963166+00:00", "price": 0.165, "price_change_percent": 6.452, "quote_volume_24h": 63804.0676}, {"captured_at": "2026-07-21T11:06:50.961952+00:00", "price": 0.165, "price_change_percent": 6.452, "quote_volume_24h": 63804.0676}, {"captured_at": "2026-07-21T11:11:51.358807+00:00", "price": 0.165, "price_change_percent": 6.452, "quote_volume_24h": 66153.7234}, {"captured_at": "2026-07-21T11:17:24.510005+00:00", "price": 0.165, "price_change_percent": 6.452, "quote_volume_24h": 66025.4497}, {"captured_at": "2026-07-21T11:21:51.370879+00:00", "price": 0.165, "price_change_percent": 6.452, "quote_volume_24h": 66304.5802}, {"captured_at": "2026-07-21T11:26:51.629958+00:00", "price": 0.165, "price_change_percent": 5.769, "quote_volume_24h": 66772.0232}, {"captured_at": "2026-07-21T11:31:51.520909+00:00", "price": 0.166, "price_change_percent": 6.41, "quote_volume_24h": 67566.4664}, {"captured_at": "2026-07-21T11:36:51.511985+00:00", "price": 0.166, "price_change_percent": 5.732, "quote_volume_24h": 67332.9932}, {"captured_at": "2026-07-21T11:41:51.519411+00:00", "price": 0.166, "price_change_percent": 5.732, "quote_volume_24h": 67322.1869}, {"captured_at": "2026-07-21T11:46:52.171390+00:00", "price": 0.166, "price_change_percent": 5.732, "quote_volume_24h": 67322.1869}, {"captured_at": "2026-07-21T11:51:51.331118+00:00", "price": 0.166, "price_change_percent": 5.732, "quote_volume_24h": 67329.6237}, {"captured_at": "2026-07-21T11:56:51.355763+00:00", "price": 0.166, "price_change_percent": 5.732, "quote_volume_24h": 67376.7846}, {"captured_at": "2026-07-21T12:01:51.380501+00:00", "price": 0.166, "price_change_percent": 6.41, "quote_volume_24h": 66339.5445}, {"captured_at": "2026-07-21T12:06:51.421092+00:00", "price": 0.166, "price_change_percent": 6.41, "quote_volume_24h": 67463.7297}, {"captured_at": "2026-07-21T12:11:52.094661+00:00", "price": 0.166, "price_change_percent": 6.41, "quote_volume_24h": 67679.8947}, {"captured_at": "2026-07-21T12:16:51.572750+00:00", "price": 0.166, "price_change_percent": 6.41, "quote_volume_24h": 67679.8947}, {"captured_at": "2026-07-21T12:22:21.179180+00:00", "price": 0.166, "price_change_percent": 6.41, "quote_volume_24h": 67679.8947}, {"captured_at": "2026-07-21T12:32:52.598009+00:00", "price": 0.168, "price_change_percent": 7.692, "quote_volume_24h": 69623.2679}, {"captured_at": "2026-07-21T12:36:51.586410+00:00", "price": 0.168, "price_change_percent": 7.692, "quote_volume_24h": 69651.5759}, {"captured_at": "2026-07-21T12:41:51.569359+00:00", "price": 0.168, "price_change_percent": 7.692, "quote_volume_24h": 69651.5759}, {"captured_at": "2026-07-21T12:46:51.613730+00:00", "price": 0.169, "price_change_percent": 8.333, "quote_volume_24h": 69795.8343}, {"captured_at": "2026-07-21T12:51:51.830799+00:00", "price": 0.169, "price_change_percent": 8.333, "quote_volume_24h": 71306.7653}, {"captured_at": "2026-07-21T12:56:51.793954+00:00", "price": 0.169, "price_change_percent": 8.333, "quote_volume_24h": 71306.7653}, {"captured_at": "2026-07-21T13:01:51.806960+00:00", "price": 0.169, "price_change_percent": 8.333, "quote_volume_24h": 72287.6413}, {"captured_at": "2026-07-21T13:06:51.820360+00:00", "price": 0.169, "price_change_percent": 8.333, "quote_volume_24h": 72287.6413}, {"captured_at": "2026-07-21T13:11:52.080211+00:00", "price": 0.171, "price_change_percent": 9.615, "quote_volume_24h": 75745.8802}, {"captured_at": "2026-07-21T13:16:51.878550+00:00", "price": 0.171, "price_change_percent": 9.615, "quote_volume_24h": 76314.0277}, {"captured_at": "2026-07-21T13:21:51.922247+00:00", "price": 0.17, "price_change_percent": 8.974, "quote_volume_24h": 77689.5334}, {"captured_at": "2026-07-21T13:27:23.455704+00:00", "price": 0.168, "price_change_percent": 7.692, "quote_volume_24h": 78737.2877}, {"captured_at": "2026-07-21T13:31:51.936104+00:00", "price": 0.168, "price_change_percent": 7.692, "quote_volume_24h": 78335.1689}, {"captured_at": "2026-07-21T13:36:51.982911+00:00", "price": 0.168, "price_change_percent": 7.692, "quote_volume_24h": 81216.5237}, {"captured_at": "2026-07-21T13:41:51.999361+00:00", "price": 0.168, "price_change_percent": 7.692, "quote_volume_24h": 81550.4741}, {"captured_at": "2026-07-21T13:46:52.020222+00:00", "price": 0.168, "price_change_percent": 8.387, "quote_volume_24h": 81531.5429}, {"captured_at": "2026-07-21T13:51:52.055867+00:00", "price": 0.169, "price_change_percent": 9.032, "quote_volume_24h": 82207.991}, {"captured_at": "2026-07-21T13:56:52.336932+00:00", "price": 0.169, "price_change_percent": 9.032, "quote_volume_24h": 82350.1653}, {"captured_at": "2026-07-21T14:01:52.367624+00:00", "price": 0.17, "price_change_percent": 9.677, "quote_volume_24h": 82325.6177}, {"captured_at": "2026-07-21T14:06:52.353969+00:00", "price": 0.17, "price_change_percent": 9.677, "quote_volume_24h": 82248.5062}, {"captured_at": "2026-07-21T14:11:52.397695+00:00", "price": 0.172, "price_change_percent": 10.968, "quote_volume_24h": 83918.6975}, {"captured_at": "2026-07-21T14:16:52.451143+00:00", "price": 0.172, "price_change_percent": 10.968, "quote_volume_24h": 88758.8038}, {"captured_at": "2026-07-21T14:21:52.471733+00:00", "price": 0.171, "price_change_percent": 10.323, "quote_volume_24h": 89800.2964}, {"captured_at": "2026-07-21T14:26:52.560009+00:00", "price": 0.171, "price_change_percent": 9.615, "quote_volume_24h": 90681.3904}, {"captured_at": "2026-07-21T14:32:22.790538+00:00", "price": 0.169, "price_change_percent": 8.333, "quote_volume_24h": 92098.9954}, {"captured_at": "2026-07-21T14:36:52.665940+00:00", "price": 0.169, "price_change_percent": 8.333, "quote_volume_24h": 92213.9323}, {"captured_at": "2026-07-21T14:41:52.681634+00:00", "price": 0.169, "price_change_percent": 8.333, "quote_volume_24h": 92228.2804}, {"captured_at": "2026-07-21T14:46:52.461858+00:00", "price": 0.169, "price_change_percent": 8.333, "quote_volume_24h": 92228.2804}, {"captured_at": "2026-07-21T14:51:52.494105+00:00", "price": 0.169, "price_change_percent": 8.333, "quote_volume_24h": 92941.221}, {"captured_at": "2026-07-21T14:56:52.793771+00:00", "price": 0.168, "price_change_percent": 7.692, "quote_volume_24h": 93487.5714}, {"captured_at": "2026-07-21T15:01:52.538538+00:00", "price": 0.169, "price_change_percent": 8.333, "quote_volume_24h": 93868.2448}, {"captured_at": "2026-07-21T15:06:52.569078+00:00", "price": 0.17, "price_change_percent": 8.974, "quote_volume_24h": 93889.0358}, {"captured_at": "2026-07-21T15:11:52.860053+00:00", "price": 0.17, "price_change_percent": 8.974, "quote_volume_24h": 93898.9978}, {"captured_at": "2026-07-21T15:16:52.698263+00:00", "price": 0.172, "price_change_percent": 9.554, "quote_volume_24h": 95022.6673}, {"captured_at": "2026-07-21T15:21:52.751182+00:00", "price": 0.172, "price_change_percent": 10.256, "quote_volume_24h": 95039.9856}, {"captured_at": "2026-07-21T15:26:52.975893+00:00", "price": 0.171, "price_change_percent": 8.917, "quote_volume_24h": 95042.8209}, {"captured_at": "2026-07-21T15:31:52.804587+00:00", "price": 0.171, "price_change_percent": 9.615, "quote_volume_24h": 100237.1239}, {"captured_at": "2026-07-21T15:37:23.035148+00:00", "price": 0.172, "price_change_percent": 10.256, "quote_volume_24h": 100108.3808}, {"captured_at": "2026-07-21T15:41:54.554743+00:00", "price": 0.174, "price_change_percent": 10.127, "quote_volume_24h": 100929.8973}, {"captured_at": "2026-07-21T15:46:52.871693+00:00", "price": 0.172, "price_change_percent": 8.861, "quote_volume_24h": 105071.5449}, {"captured_at": "2026-07-21T15:51:54.215580+00:00", "price": 0.171, "price_change_percent": 8.228, "quote_volume_24h": 105077.2563}, {"captured_at": "2026-07-21T15:56:54.242296+00:00", "price": 0.173, "price_change_percent": 9.494, "quote_volume_24h": 105364.5533}, {"captured_at": "2026-07-21T16:01:54.038069+00:00", "price": 0.174, "price_change_percent": 10.127, "quote_volume_24h": 107818.8029}, {"captured_at": "2026-07-21T16:06:54.102793+00:00", "price": 0.173, "price_change_percent": 8.805, "quote_volume_24h": 108002.619}, {"captured_at": "2026-07-21T16:11:54.571937+00:00", "price": 0.174, "price_change_percent": 9.434, "quote_volume_24h": 108821.7147}, {"captured_at": "2026-07-21T16:16:53.148138+00:00", "price": 0.174, "price_change_percent": 9.434, "quote_volume_24h": 108888.2523}, {"captured_at": "2026-07-21T16:21:53.136495+00:00", "price": 0.174, "price_change_percent": 9.434, "quote_volume_24h": 108378.9594}, {"captured_at": "2026-07-21T16:26:53.135388+00:00", "price": 0.174, "price_change_percent": 10.127, "quote_volume_24h": 108358.1622}, {"captured_at": "2026-07-21T16:31:53.259442+00:00", "price": 0.172, "price_change_percent": 8.861, "quote_volume_24h": 108822.705}, {"captured_at": "2026-07-21T16:42:54.265103+00:00", "price": 0.172, "price_change_percent": 8.861, "quote_volume_24h": 110094.413}, {"captured_at": "2026-07-21T16:47:23.650734+00:00", "price": 0.172, "price_change_percent": 8.861, "quote_volume_24h": 110719.7817}, {"captured_at": "2026-07-21T16:51:53.741482+00:00", "price": 0.171, "price_change_percent": 7.547, "quote_volume_24h": 110644.1072}, {"captured_at": "2026-07-21T16:56:53.349961+00:00", "price": 0.171, "price_change_percent": 7.547, "quote_volume_24h": 110644.1072}, {"captured_at": "2026-07-21T17:01:54.041005+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 111031.8103}, {"captured_at": "2026-07-21T17:06:53.645957+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 110652.8656}, {"captured_at": "2026-07-21T17:11:53.657739+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 111001.6546}, {"captured_at": "2026-07-21T17:16:53.933224+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 111097.1111}, {"captured_at": "2026-07-21T17:21:53.746786+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 111097.1111}, {"captured_at": "2026-07-21T17:26:54.269931+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 111097.1111}, {"captured_at": "2026-07-21T17:31:53.805525+00:00", "price": 0.17, "price_change_percent": 6.25, "quote_volume_24h": 112153.8897}, {"captured_at": "2026-07-21T17:36:53.821837+00:00", "price": 0.17, "price_change_percent": 6.25, "quote_volume_24h": 113198.8218}, {"captured_at": "2026-07-21T17:41:53.893477+00:00", "price": 0.17, "price_change_percent": 6.25, "quote_volume_24h": 113198.8218}, {"captured_at": "2026-07-21T17:46:53.891073+00:00", "price": 0.169, "price_change_percent": 5.625, "quote_volume_24h": 119499.5013}, {"captured_at": "2026-07-21T17:52:25.609607+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 119934.6072}, {"captured_at": "2026-07-21T17:56:53.978650+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 120409.3416}, {"captured_at": "2026-07-21T18:01:54.006493+00:00", "price": 0.169, "price_change_percent": 5.625, "quote_volume_24h": 120738.2598}, {"captured_at": "2026-07-21T18:06:54.045390+00:00", "price": 0.169, "price_change_percent": 5.625, "quote_volume_24h": 120772.3133}, {"captured_at": "2026-07-21T18:11:54.024979+00:00", "price": 0.168, "price_change_percent": 5.66, "quote_volume_24h": 120871.5884}, {"captured_at": "2026-07-21T18:16:54.082520+00:00", "price": 0.169, "price_change_percent": 6.289, "quote_volume_24h": 120974.6446}, {"captured_at": "2026-07-21T18:21:54.264582+00:00", "price": 0.168, "price_change_percent": 5.66, "quote_volume_24h": 121089.4468}, {"captured_at": "2026-07-21T18:26:54.356451+00:00", "price": 0.168, "price_change_percent": 5.66, "quote_volume_24h": 121089.4468}, {"captured_at": "2026-07-21T18:31:54.147725+00:00", "price": 0.168, "price_change_percent": 5.66, "quote_volume_24h": 123566.9428}, {"captured_at": "2026-07-21T18:36:54.519447+00:00", "price": 0.168, "price_change_percent": 5.66, "quote_volume_24h": 123605.1292}, {"captured_at": "2026-07-21T18:41:54.308445+00:00", "price": 0.168, "price_change_percent": 5.66, "quote_volume_24h": 123605.1292}, {"captured_at": "2026-07-21T18:46:54.558139+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 123612.064}, {"captured_at": "2026-07-21T18:51:54.580295+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 123612.064}, {"captured_at": "2026-07-21T18:57:28.755006+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 123819.2752}, {"captured_at": "2026-07-21T19:01:54.452071+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 123819.2752}, {"captured_at": "2026-07-21T19:06:54.728411+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 123819.2752}, {"captured_at": "2026-07-21T19:11:55.396353+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 124089.1694}, {"captured_at": "2026-07-21T19:16:54.958872+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 124089.1694}, {"captured_at": "2026-07-21T19:21:54.544077+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 124089.1694}, {"captured_at": "2026-07-21T19:26:54.551233+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 124242.055}, {"captured_at": "2026-07-21T19:31:54.606400+00:00", "price": 0.168, "price_change_percent": 5.66, "quote_volume_24h": 124041.7608}, {"captured_at": "2026-07-21T19:36:54.657875+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 121476.1935}, {"captured_at": "2026-07-21T19:41:54.656467+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 121529.344}, {"captured_at": "2026-07-21T19:46:54.683822+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 121529.344}, {"captured_at": "2026-07-21T19:51:55.132089+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 121529.344}, {"captured_at": "2026-07-21T19:56:55.143543+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 121579.744}, {"captured_at": "2026-07-21T20:02:25.854772+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 121291.9786}, {"captured_at": "2026-07-21T20:06:55.182851+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 121086.547}, {"captured_at": "2026-07-21T20:11:55.701856+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 121086.547}, {"captured_at": "2026-07-21T20:16:55.522841+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 121379.1526}, {"captured_at": "2026-07-21T20:21:55.318809+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 121379.1526}, {"captured_at": "2026-07-21T20:26:56.159460+00:00", "price": 0.168, "price_change_percent": 5.66, "quote_volume_24h": 121620.4482}, {"captured_at": "2026-07-21T20:31:55.040780+00:00", "price": 0.168, "price_change_percent": 5.66, "quote_volume_24h": 127063.7158}, {"captured_at": "2026-07-21T20:36:55.250226+00:00", "price": 0.167, "price_change_percent": 5.031, "quote_volume_24h": 127321.0461}, {"captured_at": "2026-07-21T20:41:55.213447+00:00", "price": 0.167, "price_change_percent": 5.696, "quote_volume_24h": 127273.0813}, {"captured_at": "2026-07-21T20:53:27.068782+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 127320.3087}, {"captured_at": "2026-07-21T20:56:55.275116+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 127320.3087}, {"captured_at": "2026-07-21T21:01:55.294648+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 127931.4759}, {"captured_at": "2026-07-21T21:07:27.451645+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 127774.4397}, {"captured_at": "2026-07-21T21:11:56.075007+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 127774.4397}, {"captured_at": "2026-07-21T21:16:56.081005+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 127862.4549}, {"captured_at": "2026-07-21T21:21:55.368096+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 128146.3749}, {"captured_at": "2026-07-21T21:26:55.361655+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 128146.3749}, {"captured_at": "2026-07-21T21:31:55.553595+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 128146.3749}, {"captured_at": "2026-07-21T21:36:55.562735+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 128146.3749}, {"captured_at": "2026-07-21T21:41:57.548443+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 128146.3749}, {"captured_at": "2026-07-21T21:46:55.737751+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 128146.3749}, {"captured_at": "2026-07-21T21:51:55.515437+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 128146.3749}, {"captured_at": "2026-07-21T21:56:56.045036+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 128146.3749}, {"captured_at": "2026-07-21T22:01:55.908730+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 131154.1977}, {"captured_at": "2026-07-21T22:06:55.922441+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 131168.2593}, {"captured_at": "2026-07-21T22:12:26.350836+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 133560.6465}, {"captured_at": "2026-07-21T22:16:55.712744+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 134214.7377}, {"captured_at": "2026-07-21T22:21:55.839881+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 134214.7377}, {"captured_at": "2026-07-21T22:26:55.913711+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 134214.7377}, {"captured_at": "2026-07-21T22:31:55.898663+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 134214.7377}, {"captured_at": "2026-07-21T22:36:55.954979+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 134243.9477}, {"captured_at": "2026-07-21T22:41:56.017188+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 134273.9357}, {"captured_at": "2026-07-21T22:46:56.010661+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 134273.9357}, {"captured_at": "2026-07-21T22:51:56.055179+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 135489.3952}, {"captured_at": "2026-07-21T22:56:56.090522+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 135489.3952}, {"captured_at": "2026-07-21T23:01:56.211228+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 135407.7724}, {"captured_at": "2026-07-21T23:06:56.424737+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 135321.8994}, {"captured_at": "2026-07-21T23:11:56.202923+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 135600.4362}, {"captured_at": "2026-07-21T23:17:27.522593+00:00", "price": 0.168, "price_change_percent": 7.006, "quote_volume_24h": 135595.238}, {"captured_at": "2026-07-21T23:21:56.214413+00:00", "price": 0.168, "price_change_percent": 7.006, "quote_volume_24h": 135595.238}, {"captured_at": "2026-07-21T23:26:56.196090+00:00", "price": 0.169, "price_change_percent": 7.643, "quote_volume_24h": 137294.2574}, {"captured_at": "2026-07-21T23:31:56.344002+00:00", "price": 0.169, "price_change_percent": 7.643, "quote_volume_24h": 137299.5302}, {"captured_at": "2026-07-21T23:36:56.320507+00:00", "price": 0.169, "price_change_percent": 7.643, "quote_volume_24h": 137299.5302}, {"captured_at": "2026-07-21T23:41:56.437800+00:00", "price": 0.171, "price_change_percent": 8.917, "quote_volume_24h": 149564.0095}, {"captured_at": "2026-07-21T23:46:56.375081+00:00", "price": 0.17, "price_change_percent": 8.28, "quote_volume_24h": 149925.6378}, {"captured_at": "2026-07-21T23:51:56.362066+00:00", "price": 0.17, "price_change_percent": 7.595, "quote_volume_24h": 149824.153}, {"captured_at": "2026-07-21T23:56:56.371257+00:00", "price": 0.171, "price_change_percent": 8.228, "quote_volume_24h": 152062.7747}, {"captured_at": "2026-07-22T00:01:56.434237+00:00", "price": 0.171, "price_change_percent": 8.228, "quote_volume_24h": 152524.4232}, {"captured_at": "2026-07-22T00:06:56.462388+00:00", "price": 0.17, "price_change_percent": 8.28, "quote_volume_24h": 153733.2964}, {"captured_at": "2026-07-22T00:11:56.491903+00:00", "price": 0.17, "price_change_percent": 7.595, "quote_volume_24h": 153481.9708}, {"captured_at": "2026-07-22T00:16:56.530450+00:00", "price": 0.171, "price_change_percent": 8.228, "quote_volume_24h": 153947.3473}, {"captured_at": "2026-07-22T00:22:28.161652+00:00", "price": 0.171, "price_change_percent": 8.228, "quote_volume_24h": 154432.594}, {"captured_at": "2026-07-22T00:26:56.650958+00:00", "price": 0.17, "price_change_percent": 7.595, "quote_volume_24h": 155744.8838}, {"captured_at": "2026-07-22T00:31:56.717116+00:00", "price": 0.17, "price_change_percent": 7.595, "quote_volume_24h": 155491.7204}, {"captured_at": "2026-07-22T00:36:56.852942+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 155122.98}, {"captured_at": "2026-07-22T00:41:57.267714+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 155122.98}, {"captured_at": "2026-07-22T00:46:56.872616+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 155122.98}, {"captured_at": "2026-07-22T00:51:56.884946+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 155122.98}, {"captured_at": "2026-07-22T01:03:35.906758+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 155122.98}, {"captured_at": "2026-07-22T01:06:57.097227+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 155122.98}, {"captured_at": "2026-07-22T01:11:57.274248+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 155129.542}, {"captured_at": "2026-07-22T01:16:57.433119+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 155268.551}, {"captured_at": "2026-07-22T01:21:57.184050+00:00", "price": 0.17, "price_change_percent": 7.595, "quote_volume_24h": 155248.2944}, {"captured_at": "2026-07-22T01:27:37.657743+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 155349.6944}, {"captured_at": "2026-07-22T01:31:57.091434+00:00", "price": 0.167, "price_change_percent": 5.696, "quote_volume_24h": 160740.2736}, {"captured_at": "2026-07-22T01:36:57.151084+00:00", "price": 0.168, "price_change_percent": 7.006, "quote_volume_24h": 161072.7021}, {"captured_at": "2026-07-22T01:41:57.210393+00:00", "price": 0.168, "price_change_percent": 7.006, "quote_volume_24h": 161072.7021}, {"captured_at": "2026-07-22T01:46:57.738104+00:00", "price": 0.168, "price_change_percent": 7.006, "quote_volume_24h": 161146.5045}, {"captured_at": "2026-07-22T01:51:57.498216+00:00", "price": 0.168, "price_change_percent": 7.006, "quote_volume_24h": 161146.5045}, {"captured_at": "2026-07-22T01:56:58.186848+00:00", "price": 0.168, "price_change_percent": 7.006, "quote_volume_24h": 161146.5045}, {"captured_at": "2026-07-22T02:01:57.586805+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 158945.5843}, {"captured_at": "2026-07-22T02:06:57.652871+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 158935.6461}, {"captured_at": "2026-07-22T02:11:58.128503+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 159648.674}, {"captured_at": "2026-07-22T02:16:57.686960+00:00", "price": 0.169, "price_change_percent": 7.643, "quote_volume_24h": 159641.5324}, {"captured_at": "2026-07-22T02:21:57.145402+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 159416.3118}, {"captured_at": "2026-07-22T02:26:57.250923+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 160015.552}, {"captured_at": "2026-07-22T02:32:28.030884+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 160015.552}, {"captured_at": "2026-07-22T02:36:57.297325+00:00", "price": 0.168, "price_change_percent": 6.329, "quote_volume_24h": 162027.8039}, {"captured_at": "2026-07-22T02:41:57.314914+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 162099.6965}, {"captured_at": "2026-07-22T02:46:57.316510+00:00", "price": 0.169, "price_change_percent": 6.962, "quote_volume_24h": 162099.6965}, {"captured_at": "2026-07-22T02:51:57.368356+00:00", "price": 0.17, "price_change_percent": 7.595, "quote_volume_24h": 162256.5385}, {"captured_at": "2026-07-22T02:56:57.387197+00:00", "price": 0.17, "price_change_percent": 7.595, "quote_volume_24h": 162256.5385}, {"captured_at": "2026-07-22T03:01:57.443050+00:00", "price": 0.17, "price_change_percent": 7.595, "quote_volume_24h": 161973.7185}, {"captured_at": "2026-07-22T03:06:57.646539+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 160995.4457}, {"captured_at": "2026-07-22T03:11:57.473947+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 161189.6197}, {"captured_at": "2026-07-22T03:16:57.484981+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 161209.6117}, {"captured_at": "2026-07-22T03:21:57.546544+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 161377.711}, {"captured_at": "2026-07-22T03:26:57.593489+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 161481.819}, {"captured_at": "2026-07-22T03:31:57.584118+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 162537.666}, {"captured_at": "2026-07-22T03:37:28.551690+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 162767.251}, {"captured_at": "2026-07-22T03:41:59.138200+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 162697.1002}, {"captured_at": "2026-07-22T03:46:57.733008+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 162697.1002}, {"captured_at": "2026-07-22T03:51:57.781860+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 162697.1002}, {"captured_at": "2026-07-22T03:56:57.811827+00:00", "price": 0.17, "price_change_percent": 6.918, "quote_volume_24h": 162697.1002}, {"captured_at": "2026-07-22T04:01:57.901198+00:00", "price": 0.169, "price_change_percent": 6.289, "quote_volume_24h": 162790.2898}, {"captured_at": "2026-07-22T04:06:57.897872+00:00", "price": 0.169, "price_change_percent": 6.289, "quote_volume_24h": 162773.6612}, {"captured_at": "2026-07-22T04:11:58.132039+00:00", "price": 0.169, "price_change_percent": 6.289, "quote_volume_24h": 162763.8032}, {"captured_at": "2026-07-22T04:16:58.187757+00:00", "price": 0.169, "price_change_percent": 6.289, "quote_volume_24h": 162666.3134}, {"captured_at": "2026-07-22T04:21:58.067601+00:00", "price": 0.169, "price_change_percent": 6.289, "quote_volume_24h": 162666.3134}, {"captured_at": "2026-07-22T04:26:58.096363+00:00", "price": 0.169, "price_change_percent": 5.625, "quote_volume_24h": 162348.5996}, {"captured_at": "2026-07-22T04:31:58.130746+00:00", "price": 0.169, "price_change_percent": 6.289, "quote_volume_24h": 162277.8024}, {"captured_at": "2026-07-22T04:36:58.153791+00:00", "price": 0.169, "price_change_percent": 5.625, "quote_volume_24h": 162506.8513}, {"captured_at": "2026-07-22T04:42:28.449652+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 162524.0209}, {"captured_at": "2026-07-22T04:46:59.927393+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 162524.0209}, {"captured_at": "2026-07-22T04:51:58.188758+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 162524.0209}, {"captured_at": "2026-07-22T04:56:58.252143+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 164226.0625}, {"captured_at": "2026-07-22T05:01:58.246913+00:00", "price": 0.168, "price_change_percent": 5.0, "quote_volume_24h": 164226.0625}, {"captured_at": "2026-07-22T05:13:09.778601+00:00", "price": 0.1681, "price_change_percent": 4.41, "quote_volume_24h": 165199.91461}, {"captured_at": "2026-07-22T05:16:58.767926+00:00", "price": 0.1683, "price_change_percent": 4.534, "quote_volume_24h": 165937.31988}, {"captured_at": "2026-07-22T05:21:58.852817+00:00", "price": 0.1674, "price_change_percent": 4.625, "quote_volume_24h": 166327.50802}, {"captured_at": "2026-07-22T05:26:58.429769+00:00", "price": 0.1668, "price_change_percent": 4.25, "quote_volume_24h": 167134.41962}, {"captured_at": "2026-07-22T05:31:58.972821+00:00", "price": 0.1675, "price_change_percent": 4.037, "quote_volume_24h": 163061.233}, {"captured_at": "2026-07-22T05:36:58.764801+00:00", "price": 0.1675, "price_change_percent": 4.037, "quote_volume_24h": 163598.21707}, {"captured_at": "2026-07-22T05:41:58.520286+00:00", "price": 0.1673, "price_change_percent": 3.913, "quote_volume_24h": 163613.24061}, {"captured_at": "2026-07-22T05:47:31.452409+00:00", "price": 0.1678, "price_change_percent": 4.224, "quote_volume_24h": 163710.22825}, {"captured_at": "2026-07-22T05:51:58.585836+00:00", "price": 0.1675, "price_change_percent": 3.395, "quote_volume_24h": 163463.11305}, {"captured_at": "2026-07-22T05:56:58.653000+00:00", "price": 0.1675, "price_change_percent": 4.037, "quote_volume_24h": 163449.64777}, {"captured_at": "2026-07-22T06:01:58.675060+00:00", "price": 0.1674, "price_change_percent": 3.975, "quote_volume_24h": 163517.42141}, {"captured_at": "2026-07-22T06:06:58.765405+00:00", "price": 0.1673, "price_change_percent": 3.913, "quote_volume_24h": 163767.71042}, {"captured_at": "2026-07-22T06:11:58.688252+00:00", "price": 0.1665, "price_change_percent": 2.778, "quote_volume_24h": 163994.04463}, {"captured_at": "2026-07-22T06:16:58.731046+00:00", "price": 0.1665, "price_change_percent": 2.778, "quote_volume_24h": 164112.19303}, {"captured_at": "2026-07-22T06:21:58.857603+00:00", "price": 0.1661, "price_change_percent": 2.531, "quote_volume_24h": 164835.47441}, {"captured_at": "2026-07-22T06:26:58.868373+00:00", "price": 0.1664, "price_change_percent": 2.716, "quote_volume_24h": 164915.43699}, {"captured_at": "2026-07-22T06:31:58.877448+00:00", "price": 0.1661, "price_change_percent": 2.531, "quote_volume_24h": 164924.2569}, {"captured_at": "2026-07-22T06:36:59.611556+00:00", "price": 0.1667, "price_change_percent": 2.901, "quote_volume_24h": 165171.42187}, {"captured_at": "2026-07-22T06:41:58.968522+00:00", "price": 0.1667, "price_change_percent": 2.901, "quote_volume_24h": 165648.09969}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.167, "close": 0.169, "volume": 111271.9, "quote_volume": 18790.55282}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.1646, "activity_20": 0.16839, "activity_30": 0.172215}, "fair_value": 0.254654, "trend_signal": 0, "relative_strength": -15.722652, "market_dynamics": -0.289975, "volatility": 3.143389, "volume_expansion": -60.441867, "expectation": {"probability": 39.994, "direction": "negative"}}, "summary": "LQTY closed the latest daily bar at 0.169000. Across the latest 12 available daily bars, price changed -3.43%. Trend Signal is 0, Relative Strength is -15.72, and Market Dynamics is -0.29. The progressive pricing window shows 2.90% over 24 hours. Live pricing is 0.166700 with a 2.90% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.169000"}, {"label": "Live price", "value": "0.166700"}, {"label": "24h change", "value": "2.90%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-15.72"}, {"label": "Market Dynamics", "value": "-0.29"}, {"label": "Expectation", "value": "negative 39.99%"}, {"label": "Progressive pricing", "value": "2.90% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 1.31, "high": 1.315, "low": 1.152, "close": 1.217, "volume": 2439239.1, "quote_volume": 2998238.4118}, "trend_line": 1.2981, "activity_lines": {"activity_5": 1.283733, "activity_10": 1.2958, "activity_20": 1.262671, "activity_30": 1.266869}, "fair_value": 0.893635, "trend_signal": 0, "relative_strength": -4.534121, "market_dynamics": 0.19108, "volatility": 4.579578, "volume_expansion": 8.297342, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.217, "high": 1.231, "low": 1.101, "close": 1.178, "volume": 1556180.6, "quote_volume": 1829314.4114}, "trend_line": 1.291433, "activity_lines": {"activity_5": 1.243533, "activity_10": 1.276291, "activity_20": 1.256419, "activity_30": 1.25912}, "fair_value": 0.895192, "trend_signal": 0, "relative_strength": -7.367724, "market_dynamics": -0.006184, "volatility": 4.631002, "volume_expansion": -30.615224, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.176, "high": 1.243, "low": 1.137, "close": 1.178, "volume": 1899331.9, "quote_volume": 2250745.5092}, "trend_line": 1.2822, "activity_lines": {"activity_5": 1.212467, "activity_10": 1.256364, "activity_20": 1.25031, "activity_30": 1.251802}, "fair_value": 0.896679, "trend_signal": 0, "relative_strength": -6.860932, "market_dynamics": -0.153671, "volatility": 4.13374, "volume_expansion": -16.20337, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.178, "high": 1.195, "low": 1.123, "close": 1.14, "volume": 1511153.1, "quote_volume": 1752464.6674}, "trend_line": 1.269133, "activity_lines": {"activity_5": 1.179467, "activity_10": 1.230236, "activity_20": 1.240505, "activity_30": 1.242628}, "fair_value": 0.89775, "trend_signal": 0, "relative_strength": -10.151502, "market_dynamics": -0.398134, "volatility": 3.960093, "volume_expansion": -32.266722, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.141, "high": 1.183, "low": 1.136, "close": 1.162, "volume": 1149507.3, "quote_volume": 1328887.4284}, "trend_line": 1.253867, "activity_lines": {"activity_5": 1.165133, "activity_10": 1.211273, "activity_20": 1.233352, "activity_30": 1.235716}, "fair_value": 0.899179, "trend_signal": 0, "relative_strength": -9.726294, "market_dynamics": -0.552436, "volatility": 3.940307, "volume_expansion": -47.726839, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.161, "high": 1.225, "low": 1.07, "close": 1.077, "volume": 1748301.9, "quote_volume": 2006266.6107}, "trend_line": 1.2424, "activity_lines": {"activity_5": 1.132467, "activity_10": 1.180327, "activity_20": 1.218419, "activity_30": 1.224305}, "fair_value": 0.899917, "trend_signal": 0, "relative_strength": -15.462382, "market_dynamics": -0.735599, "volatility": 4.165913, "volume_expansion": -21.341258, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.077, "high": 1.132, "low": 1.035, "close": 1.044, "volume": 1661217.8, "quote_volume": 1784837.8246}, "trend_line": 1.2278, "activity_lines": {"activity_5": 1.098133, "activity_10": 1.147818, "activity_20": 1.201014, "activity_30": 1.211505}, "fair_value": 0.900551, "trend_signal": 0, "relative_strength": -18.043324, "market_dynamics": -0.98617, "volatility": 3.887042, "volume_expansion": -25.199457, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.042, "high": 1.064, "low": 0.98, "close": 1.042, "volume": 1852872.8, "quote_volume": 1910356.8363}, "trend_line": 1.216733, "activity_lines": {"activity_5": 1.072067, "activity_10": 1.119873, "activity_20": 1.184505, "activity_30": 1.199518}, "fair_value": 0.902026, "trend_signal": 0, "relative_strength": -18.217241, "market_dynamics": -1.132176, "volatility": 3.008717, "volume_expansion": -14.758526, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.041, "high": 1.08, "low": 0.958, "close": 0.968, "volume": 1900125.7, "quote_volume": 1951312.7086}, "trend_line": 1.206033, "activity_lines": {"activity_5": 1.0304, "activity_10": 1.083873, "activity_20": 1.162095, "activity_30": 1.183471}, "fair_value": 0.902923, "trend_signal": 0, "relative_strength": -22.516395, "market_dynamics": -1.270461, "volatility": 3.035062, "volume_expansion": -8.532968, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.969, "high": 1.018, "low": 0.907, "close": 0.943, "volume": 3672830.1, "quote_volume": 3547407.6677}, "trend_line": 1.194867, "activity_lines": {"activity_5": 0.991867, "activity_10": 1.049545, "activity_20": 1.138314, "activity_30": 1.166501}, "fair_value": 0.903654, "trend_signal": 0, "relative_strength": -22.596611, "market_dynamics": -1.208845, "volatility": 3.035832, "volume_expansion": 70.783557, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.942, "high": 0.969, "low": 0.874, "close": 0.913, "volume": 2113364.1, "quote_volume": 1955269.3465}, "trend_line": 1.183933, "activity_lines": {"activity_5": 0.957933, "activity_10": 1.016473, "activity_20": 1.1125, "activity_30": 1.148316}, "fair_value": 0.904077, "trend_signal": 0, "relative_strength": -24.237301, "market_dynamics": -1.180472, "volatility": 2.996373, "volume_expansion": -1.547796, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.911, "high": 0.937, "low": 0.894, "close": 0.923, "volume": 757401.7, "quote_volume": 694922.7891}, "trend_line": 1.174433, "activity_lines": {"activity_5": 0.938267, "activity_10": 0.990745, "activity_20": 1.08851, "activity_30": 1.131482}, "fair_value": 0.904462, "trend_signal": 0, "relative_strength": -24.353959, "market_dynamics": -1.247875, "volatility": 2.925735, "volume_expansion": -61.789275, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.923, "high": 1.002, "low": 0.921, "close": 0.983, "volume": 1530125.4, "quote_volume": 1461324.2746}, "trend_line": 1.168467, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.980564, "activity_20": 1.071338, "activity_30": 1.119131}, "fair_value": 0.905391, "trend_signal": 0, "relative_strength": -19.853921, "market_dynamics": -1.202248, "volatility": 3.748607, "volume_expansion": -20.554753, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.984, "high": 0.991, "low": 0.905, "close": 0.932, "volume": 1577803.9, "quote_volume": 1497778.9959}, "trend_line": 1.157633, "activity_lines": {"activity_5": 0.942, "activity_10": 0.964655, "activity_20": 1.050424, "activity_30": 1.103875}, "fair_value": 0.90541, "trend_signal": 0, "relative_strength": -23.277617, "market_dynamics": -1.257763, "volatility": 3.785851, "volume_expansion": -14.887338, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.931, "high": 0.957, "low": 0.903, "close": 0.937, "volume": 888080.0, "quote_volume": 830211.6132}, "trend_line": 1.147933, "activity_lines": {"activity_5": 0.9414, "activity_10": 0.953436, "activity_20": 1.031805, "activity_30": 1.089641}, "fair_value": 0.906442, "trend_signal": 0, "relative_strength": -23.354634, "market_dynamics": -1.255536, "volatility": 3.591696, "volume_expansion": -49.219112, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.937, "high": 1.032, "low": 0.925, "close": 1.021, "volume": 3105237.3, "quote_volume": 3064332.4466}, "trend_line": 1.141367, "activity_lines": {"activity_5": 0.9692, "activity_10": 0.961582, "activity_20": 1.023167, "activity_30": 1.081452}, "fair_value": 0.90809, "trend_signal": 0, "relative_strength": -18.226007, "market_dynamics": -0.865859, "volatility": 4.50058, "volume_expansion": 75.018636, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.021, "high": 1.033, "low": 0.985, "close": 1.015, "volume": 2058505.6, "quote_volume": 2079895.5405}, "trend_line": 1.1328, "activity_lines": {"activity_5": 0.9878, "activity_10": 0.969655, "activity_20": 1.015386, "activity_30": 1.073299}, "fair_value": 0.90959, "trend_signal": 0, "relative_strength": -18.191455, "market_dynamics": -0.602636, "volatility": 4.494578, "volume_expansion": 12.022519, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.015, "high": 1.093, "low": 1.002, "close": 1.06, "volume": 2791641.2, "quote_volume": 2928796.015}, "trend_line": 1.125367, "activity_lines": {"activity_5": 1.015267, "activity_10": 0.986436, "activity_20": 1.013319, "activity_30": 1.068602}, "fair_value": 0.911295, "trend_signal": 0, "relative_strength": -14.347519, "market_dynamics": -0.138835, "volatility": 4.648742, "volume_expansion": 46.695479, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.059, "high": 1.079, "low": 0.995, "close": 1.049, "volume": 2510806.6, "quote_volume": 2598151.3573}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.033933, "activity_10": 1.000891, "activity_20": 1.011533, "activity_30": 1.063675}, "fair_value": 0.913083, "trend_signal": 0, "relative_strength": -17.036574, "market_dynamics": 0.316508, "volatility": 4.604628, "volume_expansion": 29.140856, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.048, "high": 1.212, "low": 1.018, "close": 1.022, "volume": 6073107.3, "quote_volume": 6698402.3435}, "trend_line": 1.117867, "activity_lines": {"activity_5": 1.0358, "activity_10": 1.008964, "activity_20": 1.008419, "activity_30": 1.057288}, "fair_value": 0.914724, "trend_signal": 0, "relative_strength": -18.462132, "market_dynamics": 0.516235, "volatility": 4.26156, "volume_expansion": 183.811059, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.021, "high": 1.059, "low": 0.986, "close": 1.044, "volume": 3147116.0, "quote_volume": 3233687.7716}, "trend_line": 1.116133, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.0196, "activity_20": 1.008781, "activity_30": 1.052523}, "fair_value": 0.916923, "trend_signal": 0, "relative_strength": -17.394891, "market_dynamics": 0.699734, "volatility": 4.230153, "volume_expansion": 44.679322, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.043, "high": 1.074, "low": 1.019, "close": 1.057, "volume": 2610446.2, "quote_volume": 2733131.0561}, "trend_line": 1.112867, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.030218, "activity_20": 1.011205, "activity_30": 1.048708}, "fair_value": 0.919391, "trend_signal": 0, "relative_strength": -18.177941, "market_dynamics": 0.699362, "volatility": 4.239533, "volume_expansion": 17.168142, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.056, "high": 1.065, "low": 0.908, "close": 0.936, "volume": 3088291.9, "quote_volume": 3034474.2093}, "trend_line": 1.1035, "activity_lines": {"activity_5": 1.008867, "activity_10": 1.0164, "activity_20": 1.002681, "activity_30": 1.037297}, "fair_value": 0.920942, "trend_signal": 0, "relative_strength": -23.768944, "market_dynamics": 0.63517, "volatility": 4.873788, "volume_expansion": 35.013388, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.936, "high": 0.967, "low": 0.905, "close": 0.915, "volume": 1441684.8, "quote_volume": 1351419.0203}, "trend_line": 1.0902, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.999618, "activity_20": 0.99331, "activity_30": 1.025135}, "fair_value": 0.922256, "trend_signal": 0, "relative_strength": -24.144294, "market_dynamics": 0.396849, "volatility": 4.862317, "volume_expansion": -36.876832, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.915, "high": 0.949, "low": 0.898, "close": 0.939, "volume": 1781268.4, "quote_volume": 1637310.3726}, "trend_line": 1.0764, "activity_lines": {"activity_5": 0.954733, "activity_10": 0.987509, "activity_20": 0.987295, "activity_30": 1.015381}, "fair_value": 0.923885, "trend_signal": 0, "relative_strength": -21.362987, "market_dynamics": 0.232796, "volatility": 4.828829, "volume_expansion": -23.072356, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.938, "close": 0.949, "volume": 1642815.5, "quote_volume": 1589229.9006}, "trend_line": 1.064, "activity_lines": {"activity_5": 0.945, "activity_10": 0.977182, "activity_20": 0.983295, "activity_30": 1.007161}, "fair_value": 0.925429, "trend_signal": 0, "relative_strength": -19.593267, "market_dynamics": 0.078597, "volatility": 4.828487, "volume_expansion": -28.889745, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.949, "high": 0.952, "low": 0.887, "close": 0.916, "volume": 1904482.5, "quote_volume": 1744533.9139}, "trend_line": 1.0507, "activity_lines": {"activity_5": 0.9306, "activity_10": 0.962164, "activity_20": 0.976762, "activity_30": 0.997613}, "fair_value": 0.92659, "trend_signal": 0, "relative_strength": -20.499753, "market_dynamics": -0.077819, "volatility": 4.59391, "volume_expansion": -17.995082, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.915, "high": 0.922, "low": 0.853, "close": 0.856, "volume": 2220351.8, "quote_volume": 1973522.4349}, "trend_line": 1.0346, "activity_lines": {"activity_5": 0.9056, "activity_10": 0.938036, "activity_20": 0.965124, "activity_30": 0.985052}, "fair_value": 0.927647, "trend_signal": 0, "relative_strength": -22.650256, "market_dynamics": -0.201977, "volatility": 4.707399, "volume_expansion": -5.144558, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.856, "high": 0.904, "low": 0.85, "close": 0.896, "volume": 1122228.8, "quote_volume": 983769.1981}, "trend_line": 1.0208, "activity_lines": {"activity_5": 0.899267, "activity_10": 0.924891, "activity_20": 0.958181, "activity_30": 0.97611}, "fair_value": 0.928705, "trend_signal": 0, "relative_strength": -19.100464, "market_dynamics": -0.376165, "volatility": 4.889028, "volume_expansion": -51.247282, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.895, "high": 0.918, "low": 0.871, "close": 0.902, "volume": 1215010.9, "quote_volume": 1083399.6287}, "trend_line": 1.007133, "activity_lines": {"activity_5": 0.8962, "activity_10": 0.915618, "activity_20": 0.952152, "activity_30": 0.968445}, "fair_value": 0.929872, "trend_signal": 0, "relative_strength": -16.480095, "market_dynamics": -0.586248, "volatility": 4.196347, "volume_expansion": -44.239683, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.903, "high": 0.999, "low": 0.846, "close": 0.989, "volume": 3032883.3, "quote_volume": 2798986.9845}, "trend_line": 0.999533, "activity_lines": {"activity_5": 0.9246, "activity_10": 0.924345, "activity_20": 0.954605, "activity_30": 0.967275}, "fair_value": 0.931308, "trend_signal": 0, "relative_strength": -11.233393, "market_dynamics": -0.444399, "volatility": 4.984968, "volume_expansion": 36.311539, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.989, "high": 0.991, "low": 0.903, "close": 0.938, "volume": 1655876.4, "quote_volume": 1562797.9848}, "trend_line": 0.991533, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.9248, "activity_20": 0.951838, "activity_30": 0.963305}, "fair_value": 0.932577, "trend_signal": 0, "relative_strength": -14.091502, "market_dynamics": -0.371798, "volatility": 4.97951, "volume_expansion": -27.05031, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.938, "high": 0.95, "low": 0.892, "close": 0.907, "volume": 2992650.6, "quote_volume": 2726184.5275}, "trend_line": 0.9825, "activity_lines": {"activity_5": 0.930267, "activity_10": 0.921782, "activity_20": 0.946048, "activity_30": 0.957852}, "fair_value": 0.933635, "trend_signal": 0, "relative_strength": -14.931019, "market_dynamics": -0.256426, "volatility": 5.02311, "volume_expansion": 27.726511, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.907, "high": 0.931, "low": 0.796, "close": 0.81, "volume": 2039545.5, "quote_volume": 1753846.3375}, "trend_line": 0.9715, "activity_lines": {"activity_5": 0.891467, "activity_10": 0.901655, "activity_20": 0.931381, "activity_30": 0.946723}, "fair_value": 0.934083, "trend_signal": 0, "relative_strength": -21.076793, "market_dynamics": -0.264612, "volatility": 5.61612, "volume_expansion": -13.801438, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.81, "high": 0.871, "low": 0.803, "close": 0.861, "volume": 1496059.2, "quote_volume": 1256399.031}, "trend_line": 0.961467, "activity_lines": {"activity_5": 0.8754, "activity_10": 0.892709, "activity_20": 0.922152, "activity_30": 0.939594}, "fair_value": 0.934891, "trend_signal": 0, "relative_strength": -16.826055, "market_dynamics": -0.523894, "volatility": 5.901983, "volume_expansion": -37.573174, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.86, "high": 0.869, "low": 0.813, "close": 0.815, "volume": 2205560.1, "quote_volume": 1850883.124}, "trend_line": 0.952733, "activity_lines": {"activity_5": 0.846733, "activity_10": 0.876818, "activity_20": 0.908905, "activity_30": 0.930144}, "fair_value": 0.935109, "trend_signal": 0, "relative_strength": -20.221775, "market_dynamics": -0.660989, "volatility": 5.951494, "volume_expansion": -6.20691, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.815, "high": 0.843, "low": 0.799, "close": 0.829, "volume": 1703101.0, "quote_volume": 1404365.3443}, "trend_line": 0.945567, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.865909, "activity_20": 0.897971, "activity_30": 0.922161}, "fair_value": 0.935436, "trend_signal": 0, "relative_strength": -19.11811, "market_dynamics": -0.812479, "volatility": 5.339398, "volume_expansion": -27.022876, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.83, "high": 0.832, "low": 0.758, "close": 0.776, "volume": 2142614.8, "quote_volume": 1683870.463}, "trend_line": 0.9367, "activity_lines": {"activity_5": 0.811533, "activity_10": 0.846945, "activity_20": 0.882876, "activity_30": 0.911222}, "fair_value": 0.935429, "trend_signal": 0, "relative_strength": -20.688631, "market_dynamics": -0.825776, "volatility": 5.52761, "volume_expansion": -6.89526, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.776, "high": 0.803, "low": 0.762, "close": 0.792, "volume": 1138640.1, "quote_volume": 896621.4988}, "trend_line": 0.930833, "activity_lines": {"activity_5": 0.8028, "activity_10": 0.832345, "activity_20": 0.870657, "activity_30": 0.901886}, "fair_value": 0.935519, "trend_signal": 0, "relative_strength": -18.659581, "market_dynamics": -0.948734, "volatility": 5.503057, "volume_expansion": -49.00135, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.792, "high": 0.805, "low": 0.757, "close": 0.759, "volume": 875598.7, "quote_volume": 687699.0523}, "trend_line": 0.9247, "activity_lines": {"activity_5": 0.784267, "activity_10": 0.813636, "activity_20": 0.856519, "activity_30": 0.8908}, "fair_value": 0.935865, "trend_signal": 0, "relative_strength": -20.950655, "market_dynamics": -1.077373, "volatility": 5.523899, "volume_expansion": -55.616703, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.759, "high": 0.801, "low": 0.737, "close": 0.755, "volume": 1996616.2, "quote_volume": 1522413.2736}, "trend_line": 0.919433, "activity_lines": {"activity_5": 0.7712, "activity_10": 0.7968, "activity_20": 0.843252, "activity_30": 0.879852}, "fair_value": 0.936462, "trend_signal": 0, "relative_strength": -21.548521, "market_dynamics": -1.136273, "volatility": 5.497997, "volume_expansion": 4.246355, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.745, "close": 0.778, "volume": 1333858.3, "quote_volume": 1023374.0411}, "trend_line": 0.9146, "activity_lines": {"activity_5": 0.7698, "activity_10": 0.7884, "activity_20": 0.833552, "activity_30": 0.870727}, "fair_value": 0.937224, "trend_signal": 0, "relative_strength": -20.176522, "market_dynamics": -1.114481, "volatility": 5.387773, "volume_expansion": -27.956288, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.777, "high": 0.857, "low": 0.772, "close": 0.818, "volume": 3841773.9, "quote_volume": 3157033.8513}, "trend_line": 0.9091, "activity_lines": {"activity_5": 0.785133, "activity_10": 0.790182, "activity_20": 0.82899, "activity_30": 0.864495}, "fair_value": 0.938327, "trend_signal": 0, "relative_strength": -16.075975, "market_dynamics": -0.74692, "volatility": 5.42136, "volume_expansion": 103.361959, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.818, "high": 0.824, "low": 0.772, "close": 0.787, "volume": 1662930.0, "quote_volume": 1331661.0115}, "trend_line": 0.904267, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.787945, "activity_20": 0.822038, "activity_30": 0.856617}, "fair_value": 0.939083, "trend_signal": 0, "relative_strength": -18.088811, "market_dynamics": -0.519731, "volatility": 5.473998, "volume_expansion": -12.486272, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.786, "high": 0.824, "low": 0.784, "close": 0.805, "volume": 1444010.9, "quote_volume": 1163015.6354}, "trend_line": 0.899867, "activity_lines": {"activity_5": 0.795867, "activity_10": 0.7894, "activity_20": 0.81741, "activity_30": 0.850213}, "fair_value": 0.940462, "trend_signal": 0, "relative_strength": -15.58919, "market_dynamics": -0.37752, "volatility": 4.749327, "volume_expansion": -23.326736, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.805, "high": 0.806, "low": 0.772, "close": 0.79, "volume": 1361306.2, "quote_volume": 1070797.5872}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.789145, "activity_20": 0.81199, "activity_30": 0.843125}, "fair_value": 0.941647, "trend_signal": 0, "relative_strength": -16.075551, "market_dynamics": -0.23025, "volatility": 4.634865, "volume_expansion": -27.173862, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.79, "high": 0.815, "low": 0.787, "close": 0.792, "volume": 1235695.0, "quote_volume": 986535.2187}, "trend_line": 0.884733, "activity_lines": {"activity_5": 0.795133, "activity_10": 0.789709, "activity_20": 0.807519, "activity_30": 0.836662}, "fair_value": 0.942814, "trend_signal": 0, "relative_strength": -15.780527, "market_dynamics": -0.262932, "volatility": 4.604963, "volume_expansion": -32.68959, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.792, "high": 0.826, "low": 0.787, "close": 0.815, "volume": 1350371.1, "quote_volume": 1084695.0511}, "trend_line": 0.876567, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.795127, "activity_20": 0.805829, "activity_30": 0.832163}, "fair_value": 0.944167, "trend_signal": 0, "relative_strength": -13.277858, "market_dynamics": 0.056078, "volatility": 3.788985, "volume_expansion": -24.657779, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.815, "high": 0.869, "low": 0.795, "close": 0.818, "volume": 2596334.4, "quote_volume": 2166022.9628}, "trend_line": 0.868867, "activity_lines": {"activity_5": 0.8074, "activity_10": 0.800382, "activity_20": 0.804619, "activity_30": 0.828385}, "fair_value": 0.946083, "trend_signal": 0, "relative_strength": -11.77977, "market_dynamics": 0.425521, "volatility": 3.384294, "volume_expansion": 39.137408, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.818, "high": 0.855, "low": 0.808, "close": 0.837, "volume": 1463929.9, "quote_volume": 1218350.4511}, "trend_line": 0.8627, "activity_lines": {"activity_5": 0.8184, "activity_10": 0.808618, "activity_20": 0.80559, "activity_30": 0.826329}, "fair_value": 0.948288, "trend_signal": 0, "relative_strength": -10.801817, "market_dynamics": 0.740555, "volatility": 3.136359, "volume_expansion": -22.067873, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.836, "high": 0.861, "low": 0.83, "close": 0.86, "volume": 1316015.9, "quote_volume": 1112114.6863}, "trend_line": 0.856567, "activity_lines": {"activity_5": 0.834933, "activity_10": 0.819618, "activity_20": 0.809062, "activity_30": 0.826155}, "fair_value": 0.950833, "trend_signal": 0, "relative_strength": -8.767968, "market_dynamics": 0.990185, "volatility": 3.181913, "volume_expansion": -26.587193, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.86, "high": 0.877, "low": 0.827, "close": 0.863, "volume": 1893439.3, "quote_volume": 1616682.6739}, "trend_line": 0.8501, "activity_lines": {"activity_5": 0.8478, "activity_10": 0.829255, "activity_20": 0.813433, "activity_30": 0.82657}, "fair_value": 0.953032, "trend_signal": 0, "relative_strength": -8.123571, "market_dynamics": 1.114058, "volatility": 2.584492, "volume_expansion": 4.928602, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.863, "high": 0.892, "low": 0.85, "close": 0.873, "volume": 1355661.1, "quote_volume": 1182134.2239}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.859267, "activity_10": 0.839164, "activity_20": 0.819114, "activity_30": 0.828047}, "fair_value": 0.955462, "trend_signal": 0, "relative_strength": -6.365568, "market_dynamics": 1.138153, "volatility": 2.563259, "volume_expansion": -21.303882, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.873, "high": 0.875, "low": 0.82, "close": 0.831, "volume": 1280087.9, "quote_volume": 1076550.5989}, "trend_line": 0.8452, "activity_lines": {"activity_5": 0.852867, "activity_10": 0.840436, "activity_20": 0.820957, "activity_30": 0.826951}, "fair_value": 0.957526, "trend_signal": 0, "relative_strength": -9.775338, "market_dynamics": 1.086438, "volatility": 2.654927, "volume_expansion": -24.015971, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.831, "high": 0.842, "low": 0.776, "close": 0.794, "volume": 2183663.1, "quote_volume": 1750606.6931}, "trend_line": 0.840367, "activity_lines": {"activity_5": 0.833267, "activity_10": 0.834182, "activity_20": 0.819176, "activity_30": 0.823647}, "fair_value": 0.959212, "trend_signal": 0, "relative_strength": -13.199245, "market_dynamics": 0.976799, "volatility": 2.95808, "volume_expansion": 27.026549, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.794, "high": 0.821, "low": 0.779, "close": 0.813, "volume": 1169494.3, "quote_volume": 933529.2425}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.822867, "activity_10": 0.831582, "activity_20": 0.819524, "activity_30": 0.821882}, "fair_value": 0.961026, "trend_signal": 0, "relative_strength": -11.637528, "market_dynamics": 0.728446, "volatility": 2.92095, "volume_expansion": -29.855192, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.813, "high": 0.89, "low": 0.789, "close": 0.863, "volume": 3401449.4, "quote_volume": 2845214.3684}, "trend_line": 0.834067, "activity_lines": {"activity_5": 0.832267, "activity_10": 0.837655, "activity_20": 0.824643, "activity_30": 0.823634}, "fair_value": 0.963186, "trend_signal": 0, "relative_strength": -5.392506, "market_dynamics": 0.778036, "volatility": 3.047742, "volume_expansion": 94.127317, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.864, "high": 0.946, "low": 0.854, "close": 0.933, "volume": 2798643.8, "quote_volume": 2493647.329}, "trend_line": 0.836633, "activity_lines": {"activity_5": 0.865, "activity_10": 0.855164, "activity_20": 0.836267, "activity_30": 0.830017}, "fair_value": 0.965795, "trend_signal": 0, "relative_strength": 2.023252, "market_dynamics": 1.031929, "volatility": 3.392489, "volume_expansion": 56.788878, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.932, "high": 0.946, "low": 0.89, "close": 0.923, "volume": 4628425.2, "quote_volume": 4262699.335}, "trend_line": 0.837533, "activity_lines": {"activity_5": 0.8904, "activity_10": 0.868709, "activity_20": 0.84619, "activity_30": 0.835589}, "fair_value": 0.96834, "trend_signal": 0, "relative_strength": 2.406742, "market_dynamics": 1.324981, "volatility": 3.431322, "volume_expansion": 136.20859, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.923, "high": 0.931, "low": 0.893, "close": 0.908, "volume": 2107051.1, "quote_volume": 1924823.7538}, "trend_line": 0.837733, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.877618, "activity_20": 0.854062, "activity_30": 0.840135}, "fair_value": 0.970641, "trend_signal": 1, "relative_strength": 0.94358, "market_dynamics": 1.620528, "volatility": 3.417445, "volume_expansion": 4.255895, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.907, "high": 0.936, "low": 0.884, "close": 0.901, "volume": 2835378.4, "quote_volume": 2577895.2674}, "trend_line": 0.8348, "activity_lines": {"activity_5": 0.909, "activity_10": 0.883964, "activity_20": 0.860557, "activity_30": 0.844217}, "fair_value": 0.972808, "trend_signal": 1, "relative_strength": 0.694637, "market_dynamics": 1.658036, "volatility": 3.444718, "volume_expansion": 37.441175, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.901, "high": 0.904, "low": 0.748, "close": 0.797, "volume": 3405559.4, "quote_volume": 2760312.6618}, "trend_line": 0.8301, "activity_lines": {"activity_5": 0.8728, "activity_10": 0.870655, "activity_20": 0.856452, "activity_30": 0.841778}, "fair_value": 0.974199, "trend_signal": 1, "relative_strength": -8.604736, "market_dynamics": 1.28486, "volatility": 4.663262, "volume_expansion": 57.187329, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.797, "high": 0.797, "low": 0.751, "close": 0.753, "volume": 1345320.6, "quote_volume": 1038390.1043}, "trend_line": 0.824967, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.850545, "activity_20": 0.848067, "activity_30": 0.836804}, "fair_value": 0.975115, "trend_signal": 1, "relative_strength": -12.846849, "market_dynamics": 0.622575, "volatility": 4.867849, "volume_expansion": -34.10906, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.753, "high": 0.765, "low": 0.727, "close": 0.751, "volume": 1832324.0, "quote_volume": 1372486.9846}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.7912, "activity_10": 0.832255, "activity_20": 0.8398, "activity_30": 0.832032}, "fair_value": 0.976109, "trend_signal": 0, "relative_strength": -13.769412, "market_dynamics": 0.019967, "volatility": 4.807091, "volume_expansion": -10.627412, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.75, "high": 0.753, "low": 0.664, "close": 0.669, "volume": 2946024.1, "quote_volume": 2068803.5915}, "trend_line": 0.8166, "activity_lines": {"activity_5": 0.7402, "activity_10": 0.800509, "activity_20": 0.823895, "activity_30": 0.822097}, "fair_value": 0.976154, "trend_signal": 0, "relative_strength": -19.66187, "market_dynamics": -0.606013, "volatility": 5.371722, "volume_expansion": 38.616291, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.697, "low": 0.66, "close": 0.69, "volume": 1708246.7, "quote_volume": 1157894.6276}, "trend_line": 0.812433, "activity_lines": {"activity_5": 0.712133, "activity_10": 0.774855, "activity_20": 0.810638, "activity_30": 0.813929}, "fair_value": 0.976135, "trend_signal": 0, "relative_strength": -17.240313, "market_dynamics": -0.992942, "volatility": 5.491851, "volume_expansion": -20.274327, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.689, "high": 0.69, "low": 0.671, "close": 0.678, "volume": 602967.3, "quote_volume": 410808.0839}, "trend_line": 0.8074, "activity_lines": {"activity_5": 0.694133, "activity_10": 0.749255, "activity_20": 0.796714, "activity_30": 0.805256}, "fair_value": 0.975891, "trend_signal": 0, "relative_strength": -18.267952, "market_dynamics": -1.108113, "volatility": 5.444769, "volume_expansion": -71.43715, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.678, "high": 0.735, "low": 0.663, "close": 0.73, "volume": 2761444.5, "quote_volume": 1935088.2784}, "trend_line": 0.805867, "activity_lines": {"activity_5": 0.7014, "activity_10": 0.736473, "activity_20": 0.788286, "activity_30": 0.800262}, "fair_value": 0.975859, "trend_signal": 0, "relative_strength": -13.502951, "market_dynamics": -1.029162, "volatility": 5.85822, "volume_expansion": 26.58043, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.729, "high": 0.736, "low": 0.701, "close": 0.709, "volume": 1093295.1, "quote_volume": 783952.3479}, "trend_line": 0.8031, "activity_lines": {"activity_5": 0.7032, "activity_10": 0.723564, "activity_20": 0.778262, "activity_30": 0.794013}, "fair_value": 0.975538, "trend_signal": 0, "relative_strength": -17.040361, "market_dynamics": -1.001444, "volatility": 5.800783, "volume_expansion": -48.097029, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.709, "high": 0.713, "low": 0.672, "close": 0.688, "volume": 1307958.9, "quote_volume": 902952.5112}, "trend_line": 0.800733, "activity_lines": {"activity_5": 0.7008, "activity_10": 0.710727, "activity_20": 0.766757, "activity_30": 0.786587}, "fair_value": 0.975462, "trend_signal": 0, "relative_strength": -18.669828, "market_dynamics": -0.936587, "volatility": 5.765051, "volume_expansion": -37.675361, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.688, "high": 0.757, "low": 0.677, "close": 0.756, "volume": 1613445.4, "quote_volume": 1163375.6459}, "trend_line": 0.800767, "activity_lines": {"activity_5": 0.7198, "activity_10": 0.714255, "activity_20": 0.762438, "activity_30": 0.783701}, "fair_value": 0.97566, "trend_signal": 0, "relative_strength": -13.514758, "market_dynamics": -0.746235, "volatility": 6.163006, "volume_expansion": -23.659806, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.757, "high": 0.779, "low": 0.741, "close": 0.764, "volume": 1003940.6, "quote_volume": 762285.4169}, "trend_line": 0.8003, "activity_lines": {"activity_5": 0.737067, "activity_10": 0.721873, "activity_20": 0.759376, "activity_30": 0.781329}, "fair_value": 0.976019, "trend_signal": 0, "relative_strength": -13.489376, "market_dynamics": -0.761613, "volatility": 5.688095, "volume_expansion": -51.47746, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.765, "high": 0.773, "low": 0.735, "close": 0.756, "volume": 1645249.7, "quote_volume": 1234191.2354}, "trend_line": 0.798233, "activity_lines": {"activity_5": 0.745933, "activity_10": 0.728636, "activity_20": 0.756024, "activity_30": 0.778471}, "fair_value": 0.976391, "trend_signal": 0, "relative_strength": -15.028962, "market_dynamics": -0.63171, "volatility": 5.688155, "volume_expansion": -21.034274, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.756, "high": 0.759, "low": 0.717, "close": 0.73, "volume": 768051.3, "quote_volume": 564811.462}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.7444, "activity_10": 0.730618, "activity_20": 0.750752, "activity_30": 0.774069}, "fair_value": 0.976513, "trend_signal": 0, "relative_strength": -17.489391, "market_dynamics": -0.550644, "volatility": 5.715789, "volume_expansion": -62.677849, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.73, "high": 0.753, "low": 0.71, "close": 0.718, "volume": 1338260.1, "quote_volume": 973132.4899}, "trend_line": 0.793433, "activity_lines": {"activity_5": 0.737467, "activity_10": 0.7308, "activity_20": 0.744819, "activity_30": 0.769015}, "fair_value": 0.976558, "trend_signal": 0, "relative_strength": -19.111527, "market_dynamics": -0.515767, "volatility": 5.713556, "volume_expansion": -33.60575, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.718, "high": 0.783, "low": 0.714, "close": 0.757, "volume": 1185975.0, "quote_volume": 896302.6863}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.741533, "activity_10": 0.737182, "activity_20": 0.742962, "activity_30": 0.766665}, "fair_value": 0.977173, "trend_signal": 0, "relative_strength": -15.130869, "market_dynamics": -0.268637, "volatility": 5.221593, "volume_expansion": -41.185019, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.757, "high": 0.76, "low": 0.702, "close": 0.706, "volume": 1324589.6, "quote_volume": 962172.7515}, "trend_line": 0.789467, "activity_lines": {"activity_5": 0.728533, "activity_10": 0.733073, "activity_20": 0.736514, "activity_30": 0.761095}, "fair_value": 0.977526, "trend_signal": 0, "relative_strength": -18.199685, "market_dynamics": -0.130279, "volatility": 5.318122, "volume_expansion": -30.744307, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.707, "high": 0.743, "low": 0.7, "close": 0.742, "volume": 921843.4, "quote_volume": 662873.7568}, "trend_line": 0.787033, "activity_lines": {"activity_5": 0.7314, "activity_10": 0.735, "activity_20": 0.734243, "activity_30": 0.758032}, "fair_value": 0.978109, "trend_signal": 0, "relative_strength": -14.929155, "market_dynamics": 0.096876, "volatility": 5.498293, "volume_expansion": -49.31494, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.743, "high": 0.754, "low": 0.7, "close": 0.726, "volume": 1528210.1, "quote_volume": 1109142.6301}, "trend_line": 0.783967, "activity_lines": {"activity_5": 0.729867, "activity_10": 0.7338, "activity_20": 0.731357, "activity_30": 0.754095}, "fair_value": 0.978782, "trend_signal": 0, "relative_strength": -15.197858, "market_dynamics": 0.351608, "volatility": 4.644768, "volume_expansion": -8.147024, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.727, "high": 0.751, "low": 0.15, "close": 0.477, "volume": 9704316.6, "quote_volume": 4960516.6234}, "trend_line": 0.771967, "activity_lines": {"activity_5": 0.6456, "activity_10": 0.687018, "activity_20": 0.705695, "activity_30": 0.73429}, "fair_value": 0.977885, "trend_signal": 0, "relative_strength": -39.335686, "market_dynamics": 0.157389, "volatility": 10.071757, "volume_expansion": 374.859143, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.475, "high": 0.524, "low": 0.469, "close": 0.5, "volume": 3227256.8, "quote_volume": 1615519.827}, "trend_line": 0.759967, "activity_lines": {"activity_5": 0.585067, "activity_10": 0.648255, "activity_20": 0.684276, "activity_30": 0.716744}, "fair_value": 0.975769, "trend_signal": 0, "relative_strength": -34.587004, "market_dynamics": -0.101208, "volatility": 10.223677, "volume_expansion": 56.418911, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.5, "high": 0.591, "low": 0.49, "close": 0.576, "volume": 1373164.6, "quote_volume": 744949.1242}, "trend_line": 0.7504, "activity_lines": {"activity_5": 0.567, "activity_10": 0.627964, "activity_20": 0.672005, "activity_30": 0.704875}, "fair_value": 0.97409, "trend_signal": 0, "relative_strength": -26.860048, "market_dynamics": -0.389472, "volatility": 10.870333, "volume_expansion": -29.99752, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.575, "high": 0.627, "low": 0.569, "close": 0.62, "volume": 2013293.7, "quote_volume": 1187877.2455}, "trend_line": 0.741967, "activity_lines": {"activity_5": 0.572267, "activity_10": 0.619091, "activity_20": 0.664976, "activity_30": 0.696462}, "fair_value": 0.972353, "trend_signal": 0, "relative_strength": -20.730552, "market_dynamics": -0.667557, "volatility": 11.074439, "volume_expansion": 0.917338, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.62, "high": 0.623, "low": 0.55, "close": 0.589, "volume": 1929374.3, "quote_volume": 1110662.6904}, "trend_line": 0.7339, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.607055, "activity_20": 0.655629, "activity_30": 0.686594}, "fair_value": 0.970301, "trend_signal": 0, "relative_strength": -22.631155, "market_dynamics": -0.709626, "volatility": 11.122751, "volume_expansion": -3.523827, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.589, "high": 0.607, "low": 0.54, "close": 0.545, "volume": 1611314.1, "quote_volume": 918752.4308}, "trend_line": 0.7256, "activity_lines": {"activity_5": 0.572867, "activity_10": 0.589582, "activity_20": 0.642862, "activity_30": 0.674406}, "fair_value": 0.96775, "trend_signal": 0, "relative_strength": -26.300729, "market_dynamics": -0.733896, "volatility": 10.875146, "volume_expansion": -16.646534, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.544, "high": 0.56, "low": 0.509, "close": 0.52, "volume": 1853612.3, "quote_volume": 993881.9917}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.557533, "activity_10": 0.570709, "activity_20": 0.628305, "activity_30": 0.661142}, "fair_value": 0.9635, "trend_signal": 0, "relative_strength": -27.479091, "market_dynamics": -0.779789, "volatility": 10.873394, "volume_expansion": -4.471596, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.529, "low": 0.474, "close": 0.505, "volume": 1547716.5, "quote_volume": 776606.6497}, "trend_line": 0.7039, "activity_lines": {"activity_5": 0.535867, "activity_10": 0.553418, "activity_20": 0.613129, "activity_30": 0.64754}, "fair_value": 0.959808, "trend_signal": 0, "relative_strength": -27.784623, "market_dynamics": -0.930251, "volatility": 10.872028, "volume_expansion": -22.132002, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.505, "high": 0.523, "low": 0.503, "close": 0.505, "volume": 684890.8, "quote_volume": 350962.6273}, "trend_line": 0.689633, "activity_lines": {"activity_5": 0.518933, "activity_10": 0.539782, "activity_20": 0.598776, "activity_30": 0.634708}, "fair_value": 0.956808, "trend_signal": 0, "relative_strength": -27.739408, "market_dynamics": -1.05421, "volatility": 10.878854, "volume_expansion": -63.642893, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.505, "high": 0.558, "low": 0.496, "close": 0.545, "volume": 2663844.7, "quote_volume": 1420171.8946}, "trend_line": 0.677033, "activity_lines": {"activity_5": 0.523, "activity_10": 0.537727, "activity_20": 0.589305, "activity_30": 0.625376}, "fair_value": 0.954378, "trend_signal": 0, "relative_strength": -22.525641, "market_dynamics": -0.939487, "volatility": 11.169858, "volume_expansion": 35.750077, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.544, "high": 0.574, "low": 0.529, "close": 0.544, "volume": 1440608.1, "quote_volume": 796055.1045}, "trend_line": 0.6649, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.538782, "activity_20": 0.580519, "activity_30": 0.616794}, "fair_value": 0.952231, "trend_signal": 0, "relative_strength": -23.480892, "market_dynamics": -0.833108, "volatility": 11.023819, "volume_expansion": -26.833609, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.544, "high": 0.577, "low": 0.523, "close": 0.524, "volume": 1401597.1, "quote_volume": 764814.7864}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.529733, "activity_10": 0.534982, "activity_20": 0.570514, "activity_30": 0.607703}, "fair_value": 0.949519, "trend_signal": 0, "relative_strength": -24.220586, "market_dynamics": -0.690126, "volatility": 10.950212, "volume_expansion": -28.429893, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.524, "high": 0.526, "low": 0.48, "close": 0.501, "volume": 1450499.5, "quote_volume": 743539.584}, "trend_line": 0.642467, "activity_lines": {"activity_5": 0.521867, "activity_10": 0.526564, "activity_20": 0.559424, "activity_30": 0.59794}, "fair_value": 0.946872, "trend_signal": 0, "relative_strength": -26.534005, "market_dynamics": -0.57973, "volatility": 10.819955, "volume_expansion": -26.767726, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.5, "high": 0.531, "low": 0.499, "close": 0.524, "volume": 579599.5, "quote_volume": 298305.465}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.521933, "activity_10": 0.523691, "activity_20": 0.551776, "activity_30": 0.590297}, "fair_value": 0.944173, "trend_signal": 0, "relative_strength": -24.420698, "market_dynamics": -0.532935, "volatility": 10.955064, "volume_expansion": -69.928441, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.524, "high": 0.534, "low": 0.509, "close": 0.521, "volume": 1253798.2, "quote_volume": 652496.1579}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.522018, "activity_20": 0.544948, "activity_30": 0.582953}, "fair_value": 0.94134, "trend_signal": 0, "relative_strength": -24.953644, "market_dynamics": -0.284111, "volatility": 6.155558, "volume_expansion": -35.758275, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.521, "high": 0.535, "low": 0.512, "close": 0.53, "volume": 754733.6, "quote_volume": 396001.2085}, "trend_line": 0.622533, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.523218, "activity_20": 0.539971, "activity_30": 0.576684}, "fair_value": 0.937942, "trend_signal": 0, "relative_strength": -23.489872, "market_dynamics": -0.085074, "volatility": 6.062567, "volume_expansion": -60.742319, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.529, "high": 0.541, "low": 0.516, "close": 0.529, "volume": 679946.8, "quote_volume": 360413.6617}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.525133, "activity_10": 0.524509, "activity_20": 0.535795, "activity_30": 0.570649}, "fair_value": 0.935135, "trend_signal": 0, "relative_strength": -24.99738, "market_dynamics": 0.074972, "volatility": 4.511288, "volume_expansion": -64.160709, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.529, "high": 0.541, "low": 0.498, "close": 0.505, "volume": 998817.6, "quote_volume": 516191.9902}, "trend_line": 0.6114, "activity_lines": {"activity_5": 0.5198, "activity_10": 0.521273, "activity_20": 0.530419, "activity_30": 0.563413}, "fair_value": 0.9325, "trend_signal": 0, "relative_strength": -27.471276, "market_dynamics": 0.065093, "volatility": 4.002319, "volume_expansion": -46.897445, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.504, "high": 0.631, "low": 0.502, "close": 0.543, "volume": 9342968.0, "quote_volume": 5285780.8624}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.526867, "activity_10": 0.524945, "activity_20": 0.529619, "activity_30": 0.559}, "fair_value": 0.930365, "trend_signal": 0, "relative_strength": -20.587762, "market_dynamics": 0.19665, "volatility": 4.465106, "volume_expansion": 305.866929, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.543, "high": 0.602, "low": 0.52, "close": 0.589, "volume": 3988054.6, "quote_volume": 2207620.5898}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.548, "activity_10": 0.536291, "activity_20": 0.534148, "activity_30": 0.557957}, "fair_value": 0.928782, "trend_signal": 0, "relative_strength": -11.107379, "market_dynamics": 0.45467, "volatility": 4.568876, "volume_expansion": 64.457869, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.589, "high": 0.609, "low": 0.518, "close": 0.571, "volume": 5124512.2, "quote_volume": 2920214.9791}, "trend_line": 0.597267, "activity_lines": {"activity_5": 0.5586, "activity_10": 0.543564, "activity_20": 0.537614, "activity_30": 0.556011}, "fair_value": 0.926994, "trend_signal": 0, "relative_strength": -11.909862, "market_dynamics": 0.790741, "volatility": 4.45901, "volume_expansion": 133.358767, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.612, "low": 0.569, "close": 0.592, "volume": 3284413.9, "quote_volume": 1949339.2866}, "trend_line": 0.5918, "activity_lines": {"activity_5": 0.573467, "activity_10": 0.554164, "activity_20": 0.542633, "activity_30": 0.555671}, "fair_value": 0.925295, "trend_signal": 0, "relative_strength": -9.17697, "market_dynamics": 1.20569, "volatility": 4.394901, "volume_expansion": 49.370435, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.591, "high": 0.612, "low": 0.573, "close": 0.584, "volume": 3002621.5, "quote_volume": 1772733.135}, "trend_line": 0.5858, "activity_lines": {"activity_5": 0.581467, "activity_10": 0.562073, "activity_20": 0.546452, "activity_30": 0.555168}, "fair_value": 0.92375, "trend_signal": 0, "relative_strength": -10.210705, "market_dynamics": 1.280272, "volatility": 4.435647, "volume_expansion": 31.675973, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.583, "high": 0.592, "low": 0.544, "close": 0.56, "volume": 1740439.8, "quote_volume": 994081.2612}, "trend_line": 0.579267, "activity_lines": {"activity_5": 0.5762, "activity_10": 0.564109, "activity_20": 0.547948, "activity_30": 0.553503}, "fair_value": 0.922821, "trend_signal": 0, "relative_strength": -13.575539, "market_dynamics": 1.11747, "volatility": 4.197685, "volume_expansion": -23.215942, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.559, "high": 0.559, "low": 0.47, "close": 0.505, "volume": 2295620.1, "quote_volume": 1183480.9241}, "trend_line": 0.571767, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.555491, "activity_20": 0.54449, "activity_30": 0.548712}, "fair_value": 0.921231, "trend_signal": 0, "relative_strength": -18.447425, "market_dynamics": 0.804286, "volatility": 4.941716, "volume_expansion": 0.465634, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.505, "high": 0.524, "low": 0.449, "close": 0.463, "volume": 3456160.5, "quote_volume": 1657835.2769}, "trend_line": 0.563267, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.539527, "activity_20": 0.537433, "activity_30": 0.541695}, "fair_value": 0.918801, "trend_signal": 0, "relative_strength": -20.704043, "market_dynamics": 0.425568, "volatility": 5.292972, "volume_expansion": 45.38648, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.463, "high": 0.517, "low": 0.451, "close": 0.504, "volume": 3098765.6, "quote_volume": 1490835.9004}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.506067, "activity_10": 0.532236, "activity_20": 0.534671, "activity_30": 0.537871}, "fair_value": 0.915679, "trend_signal": 0, "relative_strength": -14.996308, "market_dynamics": 0.15548, "volatility": 5.722273, "volume_expansion": 27.025639, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.504, "high": 0.565, "low": 0.479, "close": 0.504, "volume": 3829987.5, "quote_volume": 1983164.7826}, "trend_line": 0.5481, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.5254, "activity_20": 0.531986, "activity_30": 0.534591}, "fair_value": 0.91241, "trend_signal": 0, "relative_strength": -12.302133, "market_dynamics": 0.003059, "volatility": 5.591696, "volume_expansion": 49.9842, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.504, "high": 0.567, "low": 0.494, "close": 0.551, "volume": 3538451.0, "quote_volume": 1892659.2997}, "trend_line": 0.541733, "activity_lines": {"activity_5": 0.514267, "activity_10": 0.527127, "activity_20": 0.533781, "activity_30": 0.534778}, "fair_value": 0.909673, "trend_signal": 0, "relative_strength": -5.450637, "market_dynamics": 0.114859, "volatility": 6.093177, "volume_expansion": 31.234943, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.553, "high": 0.568, "low": 0.513, "close": 0.524, "volume": 1771251.0, "quote_volume": 940032.296}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.520467, "activity_10": 0.5238, "activity_20": 0.532786, "activity_30": 0.533634}, "fair_value": 0.907353, "trend_signal": 0, "relative_strength": -8.467277, "market_dynamics": 0.173886, "volatility": 6.24174, "volume_expansion": -33.201737, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.525, "high": 0.542, "low": 0.504, "close": 0.53, "volume": 1609074.9, "quote_volume": 836238.2748}, "trend_line": 0.536767, "activity_lines": {"activity_5": 0.5274, "activity_10": 0.522745, "activity_20": 0.532462, "activity_30": 0.533312}, "fair_value": 0.905058, "trend_signal": 0, "relative_strength": -8.636518, "market_dynamics": 0.150312, "volatility": 6.246594, "volume_expansion": -39.509955, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.53, "high": 0.541, "low": 0.512, "close": 0.535, "volume": 1246667.4, "quote_volume": 658786.318}, "trend_line": 0.537933, "activity_lines": {"activity_5": 0.531533, "activity_10": 0.523345, "activity_20": 0.532681, "activity_30": 0.533198}, "fair_value": 0.902814, "trend_signal": 0, "relative_strength": -7.957228, "market_dynamics": 0.150862, "volatility": 6.107165, "volume_expansion": -52.997082, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.536, "high": 0.547, "low": 0.493, "close": 0.495, "volume": 1446859.7, "quote_volume": 747963.1074}, "trend_line": 0.535233, "activity_lines": {"activity_5": 0.520267, "activity_10": 0.517709, "activity_20": 0.529038, "activity_30": 0.530428}, "fair_value": 0.900429, "trend_signal": 0, "relative_strength": -11.45356, "market_dynamics": -0.115707, "volatility": 6.114056, "volume_expansion": -45.445518, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.496, "high": 0.534, "low": 0.488, "close": 0.502, "volume": 1582065.8, "quote_volume": 806460.7276}, "trend_line": 0.5313, "activity_lines": {"activity_5": 0.511933, "activity_10": 0.514964, "activity_20": 0.52609, "activity_30": 0.528284}, "fair_value": 0.896987, "trend_signal": 0, "relative_strength": -8.021227, "market_dynamics": -0.269385, "volatility": 5.627436, "volume_expansion": -41.453986, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.502, "high": 0.531, "low": 0.475, "close": 0.489, "volume": 1713027.4, "quote_volume": 863791.9564}, "trend_line": 0.527967, "activity_lines": {"activity_5": 0.502533, "activity_10": 0.510909, "activity_20": 0.52201, "activity_30": 0.525555}, "fair_value": 0.892814, "trend_signal": 0, "relative_strength": -7.923893, "market_dynamics": -0.437441, "volatility": 5.616396, "volume_expansion": -37.141729, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.489, "high": 0.495, "low": 0.456, "close": 0.468, "volume": 1248024.0, "quote_volume": 590305.3808}, "trend_line": 0.5254, "activity_lines": {"activity_5": 0.488467, "activity_10": 0.503327, "activity_20": 0.516081, "activity_30": 0.521686}, "fair_value": 0.888513, "trend_signal": 0, "relative_strength": -6.529669, "market_dynamics": -0.724964, "volatility": 5.522376, "volume_expansion": -54.615435, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.468, "high": 0.497, "low": 0.466, "close": 0.483, "volume": 1034168.3, "quote_volume": 501960.9699}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.483533, "activity_10": 0.498382, "activity_20": 0.511876, "activity_30": 0.518951}, "fair_value": 0.885295, "trend_signal": 0, "relative_strength": -3.995644, "market_dynamics": -0.813977, "volatility": 5.654968, "volume_expansion": -62.632995, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.482, "high": 0.49, "low": 0.46, "close": 0.473, "volume": 1285519.2, "quote_volume": 609051.8428}, "trend_line": 0.5231, "activity_lines": {"activity_5": 0.478733, "activity_10": 0.492, "activity_20": 0.506938, "activity_30": 0.515649}, "fair_value": 0.881692, "trend_signal": 0, "relative_strength": -4.260165, "market_dynamics": -0.885036, "volatility": 5.603849, "volume_expansion": -53.790426, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.473, "high": 0.505, "low": 0.451, "close": 0.467, "volume": 2186991.7, "quote_volume": 1046945.4684}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.4734, "activity_10": 0.485091, "activity_20": 0.501581, "activity_30": 0.51203}, "fair_value": 0.87859, "trend_signal": 0, "relative_strength": -2.93942, "market_dynamics": -0.835299, "volatility": 5.052462, "volume_expansion": -9.78255, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.466, "high": 0.517, "low": 0.454, "close": 0.513, "volume": 2906659.7, "quote_volume": 1388459.7505}, "trend_line": 0.520767, "activity_lines": {"activity_5": 0.485733, "activity_10": 0.488073, "activity_20": 0.500967, "activity_30": 0.51146}, "fair_value": 0.875923, "trend_signal": 0, "relative_strength": 6.026012, "market_dynamics": -0.336808, "volatility": 5.191401, "volume_expansion": 22.640554, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.512, "high": 0.54, "low": 0.474, "close": 0.509, "volume": 4092341.0, "quote_volume": 2118838.0551}, "trend_line": 0.5196, "activity_lines": {"activity_5": 0.495133, "activity_10": 0.490527, "activity_20": 0.500333, "activity_30": 0.510701}, "fair_value": 0.873141, "trend_signal": 0, "relative_strength": 7.190465, "market_dynamics": 0.095056, "volatility": 4.702415, "volume_expansion": 76.511518, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.508, "high": 0.512, "low": 0.461, "close": 0.465, "volume": 2377435.3, "quote_volume": 1164503.8106}, "trend_line": 0.517633, "activity_lines": {"activity_5": 0.487133, "activity_10": 0.485364, "activity_20": 0.495805, "activity_30": 0.507178}, "fair_value": 0.870474, "trend_signal": 0, "relative_strength": 3.804338, "market_dynamics": 0.243952, "volatility": 5.223968, "volume_expansion": 4.589698, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.466, "high": 0.48, "low": 0.419, "close": 0.456, "volume": 3298232.6, "quote_volume": 1488234.7773}, "trend_line": 0.516133, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.479836, "activity_20": 0.491024, "activity_30": 0.503202}, "fair_value": 0.867013, "trend_signal": 0, "relative_strength": 3.859314, "market_dynamics": 0.216776, "volatility": 4.471374, "volume_expansion": 44.160635, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.456, "high": 0.457, "low": 0.413, "close": 0.431, "volume": 1198879.0, "quote_volume": 517379.4776}, "trend_line": 0.513033, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.470473, "activity_20": 0.484471, "activity_30": 0.49771}, "fair_value": 0.862929, "trend_signal": 0, "relative_strength": -0.907223, "market_dynamics": -0.29535, "volatility": 4.507759, "volume_expansion": -46.971241, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.431, "high": 0.438, "low": 0.422, "close": 0.422, "volume": 590509.7, "quote_volume": 253902.0859}, "trend_line": 0.509733, "activity_lines": {"activity_5": 0.442733, "activity_10": 0.460764, "activity_20": 0.477676, "activity_30": 0.491837}, "fair_value": 0.858609, "trend_signal": 0, "relative_strength": -4.784603, "market_dynamics": -0.851463, "volatility": 4.459937, "volume_expansion": -72.857037, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.422, "high": 0.437, "low": 0.42, "close": 0.432, "volume": 1162950.4, "quote_volume": 498372.671}, "trend_line": 0.506467, "activity_lines": {"activity_5": 0.434533, "activity_10": 0.454091, "activity_20": 0.472229, "activity_30": 0.486822}, "fair_value": 0.854314, "trend_signal": 0, "relative_strength": -3.681967, "market_dynamics": -1.105451, "volatility": 4.53067, "volume_expansion": -43.570561, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.432, "high": 0.44, "low": 0.422, "close": 0.437, "volume": 982215.9, "quote_volume": 420951.8709}, "trend_line": 0.5034, "activity_lines": {"activity_5": 0.433133, "activity_10": 0.448982, "activity_20": 0.467405, "activity_30": 0.48234}, "fair_value": 0.850096, "trend_signal": 0, "relative_strength": -1.169764, "market_dynamics": -1.22214, "volatility": 4.241825, "volume_expansion": -49.760463, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.436, "high": 0.458, "low": 0.423, "close": 0.457, "volume": 1076047.4, "quote_volume": 477278.2351}, "trend_line": 0.5018, "activity_lines": {"activity_5": 0.440267, "activity_10": 0.448345, "activity_20": 0.464805, "activity_30": 0.479346}, "fair_value": 0.844276, "trend_signal": 0, "relative_strength": 0.086948, "market_dynamics": -1.035098, "volatility": 4.433438, "volume_expansion": -40.79091, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.457, "high": 0.468, "low": 0.442, "close": 0.455, "volume": 1527391.1, "quote_volume": 693036.9529}, "trend_line": 0.498867, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.447636, "activity_20": 0.462238, "activity_30": 0.476327}, "fair_value": 0.838359, "trend_signal": 0, "relative_strength": -0.866256, "market_dynamics": -0.69773, "volatility": 4.397949, "volume_expansion": -11.033478, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.454, "high": 0.502, "low": 0.454, "close": 0.481, "volume": 5678777.4, "quote_volume": 2695408.4425}, "trend_line": 0.495267, "activity_lines": {"activity_5": 0.460133, "activity_10": 0.451873, "activity_20": 0.462605, "activity_30": 0.475174}, "fair_value": 0.832115, "trend_signal": 0, "relative_strength": 5.522265, "market_dynamics": -0.062164, "volatility": 4.521346, "volume_expansion": 196.977381, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.481, "high": 0.519, "low": 0.475, "close": 0.511, "volume": 3584331.7, "quote_volume": 1776257.7346}, "trend_line": 0.493267, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.462145, "activity_20": 0.466033, "activity_30": 0.476189}, "fair_value": 0.825571, "trend_signal": 0, "relative_strength": 12.3807, "market_dynamics": 0.581421, "volatility": 4.723513, "volume_expansion": 78.240297, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.511, "high": 0.564, "low": 0.508, "close": 0.538, "volume": 4208805.2, "quote_volume": 2243002.6178}, "trend_line": 0.491467, "activity_lines": {"activity_5": 0.502933, "activity_10": 0.477291, "activity_20": 0.472124, "activity_30": 0.479075}, "fair_value": 0.818635, "trend_signal": 0, "relative_strength": 18.904066, "market_dynamics": 1.129546, "volatility": 4.814917, "volume_expansion": 94.93678, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.539, "high": 0.554, "low": 0.472, "close": 0.496, "volume": 4450172.5, "quote_volume": 2282884.6832}, "trend_line": 0.488533, "activity_lines": {"activity_5": 0.505467, "activity_10": 0.483473, "activity_20": 0.4742, "activity_30": 0.479368}, "fair_value": 0.812705, "trend_signal": 0, "relative_strength": 14.131715, "market_dynamics": 1.467785, "volatility": 5.307962, "volume_expansion": 92.712626, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.497, "high": 0.509, "low": 0.472, "close": 0.487, "volume": 2142133.3, "quote_volume": 1046134.8618}, "trend_line": 0.4861, "activity_lines": {"activity_5": 0.5024, "activity_10": 0.487291, "activity_20": 0.475414, "activity_30": 0.479269}, "fair_value": 0.806327, "trend_signal": 0, "relative_strength": 5.603141, "market_dynamics": 1.303147, "volatility": 4.662512, "volume_expansion": -8.347372, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.487, "high": 0.504, "low": 0.476, "close": 0.485, "volume": 1956529.1, "quote_volume": 958168.2963}, "trend_line": 0.485433, "activity_lines": {"activity_5": 0.496533, "activity_10": 0.489727, "activity_20": 0.47651, "activity_30": 0.479198}, "fair_value": 0.800628, "trend_signal": 0, "relative_strength": 2.676405, "market_dynamics": 1.049793, "volatility": 4.660546, "volume_expansion": -16.722383, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.486, "high": 0.501, "low": 0.456, "close": 0.471, "volume": 1606032.8, "quote_volume": 769475.7437}, "trend_line": 0.4857, "activity_lines": {"activity_5": 0.485733, "activity_10": 0.488473, "activity_20": 0.47629, "activity_30": 0.478267}, "fair_value": 0.795385, "trend_signal": 0, "relative_strength": 1.279894, "market_dynamics": 0.717775, "volatility": 4.123343, "volume_expansion": -32.157791, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.503, "low": 0.452, "close": 0.469, "volume": 3993714.9, "quote_volume": 1901503.1165}, "trend_line": 0.484533, "activity_lines": {"activity_5": 0.476933, "activity_10": 0.486145, "activity_20": 0.475867, "activity_30": 0.477189}, "fair_value": 0.790199, "trend_signal": 0, "relative_strength": 3.936754, "market_dynamics": 0.59536, "volatility": 4.086249, "volume_expansion": 58.777923, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.467, "high": 0.499, "low": 0.454, "close": 0.461, "volume": 2312693.9, "quote_volume": 1096476.136}, "trend_line": 0.4831, "activity_lines": {"activity_5": 0.470067, "activity_10": 0.481782, "activity_20": 0.474748, "activity_30": 0.475671}, "fair_value": 0.785199, "trend_signal": 0, "relative_strength": 2.175058, "market_dynamics": 0.567053, "volatility": 3.812069, "volume_expansion": -9.894185, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.461, "high": 0.481, "low": 0.452, "close": 0.461, "volume": 3053492.7, "quote_volume": 1422046.203}, "trend_line": 0.4801, "activity_lines": {"activity_5": 0.465533, "activity_10": 0.477345, "activity_20": 0.473686, "activity_30": 0.474245}, "fair_value": 0.78041, "trend_signal": 0, "relative_strength": 0.753035, "market_dynamics": 0.572533, "volatility": 3.746028, "volume_expansion": 16.993524, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.461, "high": 0.483, "low": 0.458, "close": 0.467, "volume": 1470257.1, "quote_volume": 692805.8458}, "trend_line": 0.4782, "activity_lines": {"activity_5": 0.464733, "activity_10": 0.473891, "activity_20": 0.473224, "activity_30": 0.4734}, "fair_value": 0.775955, "trend_signal": 0, "relative_strength": 1.63773, "market_dynamics": 0.516712, "volatility": 3.722122, "volume_expansion": -42.073607, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.466, "high": 0.467, "low": 0.43, "close": 0.454, "volume": 3208148.4, "quote_volume": 1435551.6554}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.4608, "activity_10": 0.468327, "activity_20": 0.471743, "activity_30": 0.471839}, "fair_value": 0.770808, "trend_signal": 0, "relative_strength": -3.439818, "market_dynamics": 0.323201, "volatility": 3.819166, "volume_expansion": 28.637882, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.455, "high": 0.467, "low": 0.443, "close": 0.445, "volume": 902680.6, "quote_volume": 407345.6047}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.462164, "activity_20": 0.469667, "activity_30": 0.46986}, "fair_value": 0.765788, "trend_signal": 0, "relative_strength": -4.606415, "market_dynamics": 0.008094, "volatility": 3.670864, "volume_expansion": -62.702228, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.419, "close": 0.429, "volume": 1193376.5, "quote_volume": 511708.8657}, "trend_line": 0.470467, "activity_lines": {"activity_5": 0.445467, "activity_10": 0.454782, "activity_20": 0.466162, "activity_30": 0.467043}, "fair_value": 0.760731, "trend_signal": 0, "relative_strength": -8.432535, "market_dynamics": -0.397875, "volatility": 3.778729, "volume_expansion": -48.449301, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.429, "high": 0.438, "low": 0.416, "close": 0.427, "volume": 1227791.3, "quote_volume": 523625.0461}, "trend_line": 0.467967, "activity_lines": {"activity_5": 0.4374, "activity_10": 0.448255, "activity_20": 0.462595, "activity_30": 0.464239}, "fair_value": 0.755314, "trend_signal": 0, "relative_strength": -6.554386, "market_dynamics": -0.758151, "volatility": 3.385216, "volume_expansion": -46.995773, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.429, "high": 0.432, "low": 0.425, "close": 0.431, "volume": 412941.5, "quote_volume": 176807.7254}, "trend_line": 0.466033, "activity_lines": {"activity_5": 0.432933, "activity_10": 0.443545, "activity_20": 0.459429, "activity_30": 0.461854}, "fair_value": 0.749853, "trend_signal": 0, "relative_strength": -5.691816, "market_dynamics": -1.062934, "volatility": 2.828884, "volume_expansion": -82.104565, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.432, "high": 0.432, "low": 0.415, "close": 0.419, "volume": 888490.8, "quote_volume": 375174.5249}, "trend_line": 0.4644, "activity_lines": {"activity_5": 0.426867, "activity_10": 0.437636, "activity_20": 0.455076, "activity_30": 0.458819}, "fair_value": 0.744974, "trend_signal": 0, "relative_strength": -6.164485, "market_dynamics": -1.185004, "volatility": 2.209891, "volume_expansion": -61.265571, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.419, "high": 0.428, "low": 0.414, "close": 0.423, "volume": 1430422.5, "quote_volume": 599970.5547}, "trend_line": 0.4624, "activity_lines": {"activity_5": 0.424467, "activity_10": 0.4334, "activity_20": 0.451167, "activity_30": 0.456148}, "fair_value": 0.740532, "trend_signal": 0, "relative_strength": -3.435039, "market_dynamics": -1.189991, "volatility": 1.545096, "volume_expansion": -38.243011, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.423, "high": 0.425, "low": 0.414, "close": 0.419, "volume": 823595.2, "quote_volume": 345101.3708}, "trend_line": 0.4606, "activity_lines": {"activity_5": 0.4222, "activity_10": 0.429273, "activity_20": 0.446943, "activity_30": 0.453348}, "fair_value": 0.736192, "trend_signal": 0, "relative_strength": -5.914122, "market_dynamics": -1.190022, "volatility": 1.533305, "volume_expansion": -64.247302, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.418, "high": 0.419, "low": 0.388, "close": 0.39, "volume": 1254219.7, "quote_volume": 510085.1145}, "trend_line": 0.458033, "activity_lines": {"activity_5": 0.410933, "activity_10": 0.420636, "activity_20": 0.440138, "activity_30": 0.448794}, "fair_value": 0.731288, "trend_signal": 0, "relative_strength": -10.74846, "market_dynamics": -1.206892, "volatility": 2.135808, "volume_expansion": -45.228915, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.391, "high": 0.399, "low": 0.362, "close": 0.371, "volume": 915763.7, "quote_volume": 350543.0165}, "trend_line": 0.4533, "activity_lines": {"activity_5": 0.3958, "activity_10": 0.409836, "activity_20": 0.431833, "activity_30": 0.443178}, "fair_value": 0.725865, "trend_signal": 0, "relative_strength": -14.346632, "market_dynamics": -1.22562, "volatility": 2.28258, "volume_expansion": -55.367347, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.371, "high": 0.394, "low": 0.366, "close": 0.393, "volume": 520284.3, "quote_volume": 199883.9338}, "trend_line": 0.449433, "activity_lines": {"activity_5": 0.392, "activity_10": 0.404782, "activity_20": 0.426148, "activity_30": 0.439288}, "fair_value": 0.719962, "trend_signal": 0, "relative_strength": -11.847795, "market_dynamics": -1.267231, "volatility": 3.002172, "volume_expansion": -72.596096, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.392, "high": 0.394, "low": 0.384, "close": 0.394, "volume": 296370.1, "quote_volume": 115256.9509}, "trend_line": 0.447067, "activity_lines": {"activity_5": 0.390267, "activity_10": 0.401018, "activity_20": 0.421119, "activity_30": 0.435712}, "fair_value": 0.713814, "trend_signal": 0, "relative_strength": -11.546673, "market_dynamics": -1.267776, "volatility": 3.021413, "volume_expansion": -82.596721, "expectation": {"probability": 43.2102, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.393, "high": 0.395, "low": 0.369, "close": 0.374, "volume": 539331.1, "quote_volume": 205222.1153}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.3838, "activity_10": 0.394545, "activity_20": 0.414871, "activity_30": 0.430998}, "fair_value": 0.707744, "trend_signal": 0, "relative_strength": -15.981409, "market_dynamics": -1.261174, "volatility": 3.17213, "volume_expansion": -64.221422, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.375, "high": 0.387, "low": 0.367, "close": 0.382, "volume": 508838.0, "quote_volume": 192313.5784}, "trend_line": 0.4427, "activity_lines": {"activity_5": 0.383, "activity_10": 0.390527, "activity_20": 0.409967, "activity_30": 0.426976}, "fair_value": 0.701763, "trend_signal": 0, "relative_strength": -13.787237, "market_dynamics": -1.211396, "volatility": 3.230479, "volume_expansion": -64.310822, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.383, "high": 0.401, "low": 0.377, "close": 0.395, "volume": 886584.9, "quote_volume": 341531.7467}, "trend_line": 0.4418, "activity_lines": {"activity_5": 0.387067, "activity_10": 0.389691, "activity_20": 0.4068, "activity_30": 0.423899}, "fair_value": 0.695712, "trend_signal": 0, "relative_strength": -9.421962, "market_dynamics": -1.023674, "volatility": 3.424517, "volume_expansion": -35.391953, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.394, "high": 0.396, "low": 0.368, "close": 0.374, "volume": 1377837.6, "quote_volume": 523134.9675}, "trend_line": 0.439867, "activity_lines": {"activity_5": 0.382533, "activity_10": 0.385691, "activity_20": 0.402062, "activity_30": 0.419525}, "fair_value": 0.689712, "trend_signal": 0, "relative_strength": -14.152008, "market_dynamics": -0.876511, "volatility": 3.600788, "volume_expansion": 1.248923, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.375, "high": 0.386, "low": 0.368, "close": 0.371, "volume": 571640.7, "quote_volume": 215741.7469}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.378267, "activity_10": 0.381964, "activity_20": 0.3975, "activity_30": 0.415082}, "fair_value": 0.683679, "trend_signal": 0, "relative_strength": -14.246104, "market_dynamics": -0.789335, "volatility": 3.537615, "volume_expansion": -51.952389, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.371, "high": 0.384, "low": 0.369, "close": 0.38, "volume": 499403.1, "quote_volume": 188900.112}, "trend_line": 0.4351, "activity_lines": {"activity_5": 0.378533, "activity_10": 0.380818, "activity_20": 0.394262, "activity_30": 0.411361}, "fair_value": 0.678314, "trend_signal": 0, "relative_strength": -12.238618, "market_dynamics": -0.607875, "volatility": 3.64379, "volume_expansion": -54.561446, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.38, "high": 0.383, "low": 0.372, "close": 0.378, "volume": 481449.7, "quote_volume": 181936.1623}, "trend_line": 0.432533, "activity_lines": {"activity_5": 0.377733, "activity_10": 0.380018, "activity_20": 0.391219, "activity_30": 0.407677}, "fair_value": 0.673186, "trend_signal": 0, "relative_strength": -13.018983, "market_dynamics": -0.55908, "volatility": 3.614421, "volume_expansion": -50.390117, "expectation": {"probability": 44.021, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.363, "close": 0.368, "volume": 489365.8, "quote_volume": 181701.3393}, "trend_line": 0.428767, "activity_lines": {"activity_5": 0.373867, "activity_10": 0.377618, "activity_20": 0.387619, "activity_30": 0.403514}, "fair_value": 0.667994, "trend_signal": 0, "relative_strength": -15.132564, "market_dynamics": -0.49441, "volatility": 3.609338, "volume_expansion": -46.89043, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.367, "high": 0.374, "low": 0.347, "close": 0.348, "volume": 906575.5, "quote_volume": 324036.3657}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.365133, "activity_10": 0.371636, "activity_20": 0.382586, "activity_30": 0.398303}, "fair_value": 0.662917, "trend_signal": 0, "relative_strength": -18.660565, "market_dynamics": -0.375693, "volatility": 3.752526, "volume_expansion": 12.429789, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.349, "high": 0.362, "low": 0.345, "close": 0.358, "volume": 564427.8, "quote_volume": 199981.7228}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.361467, "activity_10": 0.368291, "activity_20": 0.37901, "activity_30": 0.394088}, "fair_value": 0.657763, "trend_signal": 0, "relative_strength": -17.154302, "market_dynamics": -0.343861, "volatility": 3.905068, "volume_expansion": -28.502353, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.358, "high": 0.384, "low": 0.357, "close": 0.379, "volume": 1295698.2, "quote_volume": 480800.0019}, "trend_line": 0.413433, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.369418, "activity_20": 0.377848, "activity_30": 0.391615}, "fair_value": 0.653288, "trend_signal": 0, "relative_strength": -11.199153, "market_dynamics": -0.050131, "volatility": 3.918204, "volume_expansion": 63.072888, "expectation": {"probability": 44.0473, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.378, "high": 0.397, "low": 0.376, "close": 0.388, "volume": 1817896.6, "quote_volume": 704428.4957}, "trend_line": 0.410133, "activity_lines": {"activity_5": 0.372933, "activity_10": 0.372091, "activity_20": 0.377781, "activity_30": 0.389974}, "fair_value": 0.649083, "trend_signal": 0, "relative_strength": -10.067774, "market_dynamics": 0.35241, "volatility": 3.731433, "volume_expansion": 120.603302, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.388, "high": 0.394, "low": 0.378, "close": 0.393, "volume": 771019.7, "quote_volume": 297277.6795}, "trend_line": 0.407067, "activity_lines": {"activity_5": 0.3812, "activity_10": 0.375564, "activity_20": 0.378376, "activity_30": 0.388869}, "fair_value": 0.644923, "trend_signal": 0, "relative_strength": -9.923443, "market_dynamics": 0.708716, "volatility": 3.417518, "volume_expansion": -8.425696, "expectation": {"probability": 44.376, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.393, "high": 0.403, "low": 0.382, "close": 0.392, "volume": 604081.2, "quote_volume": 235583.6828}, "trend_line": 0.404433, "activity_lines": {"activity_5": 0.387467, "activity_10": 0.378891, "activity_20": 0.379057, "activity_30": 0.387897}, "fair_value": 0.641231, "trend_signal": 0, "relative_strength": -10.562622, "market_dynamics": 1.019998, "volatility": 3.41795, "volume_expansion": -27.020441, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.391, "high": 0.407, "low": 0.389, "close": 0.399, "volume": 901972.8, "quote_volume": 359320.2061}, "trend_line": 0.4021, "activity_lines": {"activity_5": 0.393133, "activity_10": 0.383164, "activity_20": 0.380533, "activity_30": 0.387546}, "fair_value": 0.637744, "trend_signal": 0, "relative_strength": -9.666288, "market_dynamics": 1.121966, "volatility": 3.131668, "volume_expansion": 12.561186, "expectation": {"probability": 44.8917, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.4, "high": 0.411, "low": 0.39, "close": 0.408, "volume": 909327.6, "quote_volume": 362840.9749}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.399067, "activity_10": 0.388564, "activity_20": 0.382981, "activity_30": 0.387927}, "fair_value": 0.634506, "trend_signal": 0, "relative_strength": -9.705624, "market_dynamics": 1.151855, "volatility": 3.136135, "volume_expansion": 12.875202, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.408, "high": 0.417, "low": 0.39, "close": 0.409, "volume": 996187.3, "quote_volume": 405620.8561}, "trend_line": 0.3986, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.393636, "activity_20": 0.385576, "activity_30": 0.388486}, "fair_value": 0.631212, "trend_signal": 0, "relative_strength": -9.126046, "market_dynamics": 1.246846, "volatility": 3.03258, "volume_expansion": 25.669711, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.409, "high": 0.417, "low": 0.392, "close": 0.397, "volume": 829130.7, "quote_volume": 334664.9788}, "trend_line": 0.396267, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.395964, "activity_20": 0.386938, "activity_30": 0.388383}, "fair_value": 0.627455, "trend_signal": 0, "relative_strength": -9.24627, "market_dynamics": 1.307276, "volatility": 2.768215, "volume_expansion": 5.170099, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.398, "high": 0.402, "low": 0.385, "close": 0.399, "volume": 495352.9, "quote_volume": 195469.7755}, "trend_line": 0.394433, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.398127, "activity_20": 0.388367, "activity_30": 0.388559}, "fair_value": 0.624038, "trend_signal": 0, "relative_strength": -8.272417, "market_dynamics": 1.231996, "volatility": 2.745838, "volume_expansion": -37.068042, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.399, "high": 0.409, "low": 0.393, "close": 0.398, "volume": 495324.9, "quote_volume": 198059.2225}, "trend_line": 0.392867, "activity_lines": {"activity_5": 0.4002, "activity_10": 0.399182, "activity_20": 0.389671, "activity_30": 0.388789}, "fair_value": 0.620583, "trend_signal": 0, "relative_strength": -7.619755, "market_dynamics": 1.112125, "volatility": 2.702016, "volume_expansion": -37.856968, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.398, "high": 0.407, "low": 0.395, "close": 0.401, "volume": 522342.9, "quote_volume": 209439.2064}, "trend_line": 0.391933, "activity_lines": {"activity_5": 0.3998, "activity_10": 0.400055, "activity_20": 0.391243, "activity_30": 0.389314}, "fair_value": 0.616609, "trend_signal": 0, "relative_strength": -6.355283, "market_dynamics": 0.994747, "volatility": 2.691857, "volume_expansion": -34.397403, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.401, "high": 0.427, "low": 0.396, "close": 0.403, "volume": 1124542.9, "quote_volume": 465479.215}, "trend_line": 0.391133, "activity_lines": {"activity_5": 0.400533, "activity_10": 0.400891, "activity_20": 0.392876, "activity_30": 0.390028}, "fair_value": 0.612686, "trend_signal": 0, "relative_strength": -6.055843, "market_dynamics": 1.038833, "volatility": 2.55094, "volume_expansion": 35.977247, "expectation": {"probability": 45.0666, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.401, "high": 0.427, "low": 0.397, "close": 0.406, "volume": 1312366.1, "quote_volume": 539207.7574}, "trend_line": 0.3903, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.402, "activity_20": 0.394695, "activity_30": 0.390987}, "fair_value": 0.608494, "trend_signal": 1, "relative_strength": -5.297999, "market_dynamics": 1.177335, "volatility": 1.907555, "volume_expansion": 54.705933, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.407, "high": 0.428, "low": 0.404, "close": 0.422, "volume": 1146953.0, "quote_volume": 480225.7572}, "trend_line": 0.3904, "activity_lines": {"activity_5": 0.409533, "activity_10": 0.405782, "activity_20": 0.397986, "activity_30": 0.393032}, "fair_value": 0.604474, "trend_signal": 1, "relative_strength": -5.557485, "market_dynamics": 1.379069, "volatility": 1.995226, "volume_expansion": 37.071877, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.421, "high": 0.429, "low": 0.413, "close": 0.42, "volume": 1121973.5, "quote_volume": 473025.8794}, "trend_line": 0.3903, "activity_lines": {"activity_5": 0.4142, "activity_10": 0.408655, "activity_20": 0.400857, "activity_30": 0.394942}, "fair_value": 0.600615, "trend_signal": 1, "relative_strength": -7.29495, "market_dynamics": 1.569592, "volatility": 1.556318, "volume_expansion": 29.817535, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.42, "high": 0.428, "low": 0.387, "close": 0.389, "volume": 3119473.8, "quote_volume": 1280377.7715}, "trend_line": 0.3893, "activity_lines": {"activity_5": 0.407067, "activity_10": 0.405509, "activity_20": 0.400543, "activity_30": 0.394858}, "fair_value": 0.596417, "trend_signal": 1, "relative_strength": -12.631626, "market_dynamics": 1.355545, "volatility": 2.543261, "volume_expansion": 213.428913, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.389, "high": 0.429, "low": 0.37, "close": 0.425, "volume": 1856476.2, "quote_volume": 735363.8062}, "trend_line": 0.390467, "activity_lines": {"activity_5": 0.412733, "activity_10": 0.409255, "activity_20": 0.403614, "activity_30": 0.397161}, "fair_value": 0.592365, "trend_signal": 1, "relative_strength": -4.273393, "market_dynamics": 1.340211, "volatility": 3.476293, "volume_expansion": 74.476833, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.425, "high": 0.432, "low": 0.409, "close": 0.417, "volume": 4356941.3, "quote_volume": 1833194.0368}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.414267, "activity_10": 0.411255, "activity_20": 0.4057, "activity_30": 0.398873}, "fair_value": 0.589038, "trend_signal": 1, "relative_strength": -5.415835, "market_dynamics": 1.228752, "volatility": 3.530423, "volume_expansion": 246.503106, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.416, "high": 0.428, "low": 0.401, "close": 0.402, "volume": 1706385.5, "quote_volume": 712470.7483}, "trend_line": 0.3923, "activity_lines": {"activity_5": 0.410067, "activity_10": 0.410164, "activity_20": 0.406124, "activity_30": 0.399518}, "fair_value": 0.58575, "trend_signal": 1, "relative_strength": -7.116665, "market_dynamics": 0.860646, "volatility": 3.660648, "volume_expansion": 31.524104, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.401, "high": 0.401, "low": 0.334, "close": 0.369, "volume": 2166625.9, "quote_volume": 809988.8127}, "trend_line": 0.391467, "activity_lines": {"activity_5": 0.3962, "activity_10": 0.403018, "activity_20": 0.403148, "activity_30": 0.398015}, "fair_value": 0.582096, "trend_signal": 1, "relative_strength": -13.310077, "market_dynamics": 0.57543, "volatility": 4.1798, "volume_expansion": 57.2864, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.341, "close": 0.345, "volume": 874471.2, "quote_volume": 312832.099}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.377733, "activity_10": 0.392036, "activity_20": 0.397833, "activity_30": 0.395017}, "fair_value": 0.578224, "trend_signal": 0, "relative_strength": -14.477932, "market_dynamics": -0.102296, "volatility": 4.432892, "volume_expansion": -35.532002, "expectation": {"probability": 46.1141, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.345, "high": 0.358, "low": 0.34, "close": 0.345, "volume": 935123.5, "quote_volume": 327583.0194}, "trend_line": 0.389267, "activity_lines": {"activity_5": 0.3622, "activity_10": 0.382073, "activity_20": 0.392681, "activity_30": 0.392082}, "fair_value": 0.574564, "trend_signal": 0, "relative_strength": -14.705772, "market_dynamics": -0.725863, "volatility": 4.410993, "volume_expansion": -28.741835, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.346, "high": 0.349, "low": 0.324, "close": 0.339, "volume": 796222.9, "quote_volume": 267512.7432}, "trend_line": 0.3874, "activity_lines": {"activity_5": 0.35, "activity_10": 0.372073, "activity_20": 0.387162, "activity_30": 0.388839}, "fair_value": 0.57125, "trend_signal": 0, "relative_strength": -15.582524, "market_dynamics": -1.102572, "volatility": 4.397805, "volume_expansion": -39.384528, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.338, "high": 0.347, "low": 0.325, "close": 0.333, "volume": 905291.8, "quote_volume": 303882.4472}, "trend_line": 0.386033, "activity_lines": {"activity_5": 0.341, "activity_10": 0.3622, "activity_20": 0.381329, "activity_30": 0.385329}, "fair_value": 0.567641, "trend_signal": 0, "relative_strength": -16.534703, "market_dynamics": -1.254472, "volatility": 4.395229, "volume_expansion": -31.86247, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.333, "high": 0.337, "low": 0.326, "close": 0.332, "volume": 372018.1, "quote_volume": 123207.4804}, "trend_line": 0.384733, "activity_lines": {"activity_5": 0.336267, "activity_10": 0.353764, "activity_20": 0.375681, "activity_30": 0.381843}, "fair_value": 0.563987, "trend_signal": 0, "relative_strength": -15.901721, "market_dynamics": -1.267721, "volatility": 4.370609, "volume_expansion": -71.429959, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.332, "high": 0.339, "low": 0.309, "close": 0.315, "volume": 1151668.7, "quote_volume": 376946.0071}, "trend_line": 0.382567, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.343836, "activity_20": 0.368733, "activity_30": 0.377344}, "fair_value": 0.559667, "trend_signal": 0, "relative_strength": -17.323636, "market_dynamics": -1.266553, "volatility": 4.449429, "volume_expansion": -12.370229, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.315, "high": 0.349, "low": 0.315, "close": 0.336, "volume": 2416780.5, "quote_volume": 806436.9471}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.3294, "activity_10": 0.339073, "activity_20": 0.364229, "activity_30": 0.37434}, "fair_value": 0.555808, "trend_signal": 0, "relative_strength": -12.934449, "market_dynamics": -1.112459, "volatility": 4.913825, "volume_expansion": 74.462359, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.335, "high": 0.346, "low": 0.331, "close": 0.342, "volume": 1560358.0, "quote_volume": 529927.3268}, "trend_line": 0.3803, "activity_lines": {"activity_5": 0.333067, "activity_10": 0.337018, "activity_20": 0.360643, "activity_30": 0.371813}, "fair_value": 0.552186, "trend_signal": 0, "relative_strength": -11.757983, "market_dynamics": -0.999887, "volatility": 4.781634, "volume_expansion": 9.742576, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.342, "high": 0.348, "low": 0.332, "close": 0.335, "volume": 800578.7, "quote_volume": 271835.374}, "trend_line": 0.379867, "activity_lines": {"activity_5": 0.3342, "activity_10": 0.335055, "activity_20": 0.356652, "activity_30": 0.36889}, "fair_value": 0.549141, "trend_signal": 0, "relative_strength": -13.093535, "market_dynamics": -0.923512, "volatility": 4.777585, "volume_expansion": -44.291911, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.335, "high": 0.341, "low": 0.324, "close": 0.338, "volume": 4794632.6, "quote_volume": 1588737.2944}, "trend_line": 0.3792, "activity_lines": {"activity_5": 0.3362, "activity_10": 0.334855, "activity_20": 0.353252, "activity_30": 0.366189}, "fair_value": 0.545788, "trend_signal": 0, "relative_strength": -7.018367, "market_dynamics": -0.644599, "volatility": 4.516866, "volume_expansion": 190.221219, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.338, "high": 0.339, "low": 0.323, "close": 0.328, "volume": 2290722.0, "quote_volume": 753958.577}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.334467, "activity_10": 0.3334, "activity_20": 0.349186, "activity_30": 0.362886}, "fair_value": 0.542667, "trend_signal": 0, "relative_strength": -8.94182, "market_dynamics": -0.687091, "volatility": 3.547201, "volume_expansion": 31.614359, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.329, "high": 0.331, "low": 0.303, "close": 0.319, "volume": 3982413.5, "quote_volume": 1279450.8915}, "trend_line": 0.3752, "activity_lines": {"activity_5": 0.328867, "activity_10": 0.330618, "activity_20": 0.34461, "activity_30": 0.359112}, "fair_value": 0.539397, "trend_signal": 0, "relative_strength": -4.896937, "market_dynamics": -0.654057, "volatility": 3.556079, "volume_expansion": 111.451036, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.319, "high": 0.324, "low": 0.309, "close": 0.316, "volume": 1935509.4, "quote_volume": 611292.7807}, "trend_line": 0.372633, "activity_lines": {"activity_5": 0.3234, "activity_10": 0.327764, "activity_20": 0.340148, "activity_30": 0.355292}, "fair_value": 0.536449, "trend_signal": 0, "relative_strength": -3.389486, "market_dynamics": -0.622924, "volatility": 3.527568, "volume_expansion": 1.095746, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.316, "high": 0.322, "low": 0.311, "close": 0.316, "volume": 2066922.6, "quote_volume": 653741.0452}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.325327, "activity_20": 0.336114, "activity_30": 0.351639}, "fair_value": 0.533397, "trend_signal": 0, "relative_strength": -5.254288, "market_dynamics": -0.716728, "volatility": 3.035108, "volume_expansion": 5.426754, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.316, "high": 0.327, "low": 0.31, "close": 0.316, "volume": 1880399.7, "quote_volume": 596370.6694}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.3172, "activity_10": 0.3232, "activity_20": 0.332586, "activity_30": 0.348148}, "fair_value": 0.530558, "trend_signal": 0, "relative_strength": -1.271028, "market_dynamics": -0.565324, "volatility": 2.637243, "volume_expansion": -5.90713, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.315, "high": 0.322, "low": 0.312, "close": 0.316, "volume": 1381652.6, "quote_volume": 436875.4327}, "trend_line": 0.364267, "activity_lines": {"activity_5": 0.3162, "activity_10": 0.321364, "activity_20": 0.329552, "activity_30": 0.344837}, "fair_value": 0.527744, "trend_signal": 0, "relative_strength": 2.445283, "market_dynamics": -0.457309, "volatility": 2.637243, "volume_expansion": -27.721192, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.316, "high": 0.32, "low": 0.294, "close": 0.294, "volume": 4493249.4, "quote_volume": 1381981.4022}, "trend_line": 0.360433, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.315509, "activity_20": 0.324771, "activity_30": 0.340303}, "fair_value": 0.524641, "trend_signal": 0, "relative_strength": 10.963249, "market_dynamics": -0.302912, "volatility": 3.101794, "volume_expansion": 119.891012, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.273, "close": 0.349, "volume": 6295745.9, "quote_volume": 1970319.8081}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.321133, "activity_10": 0.320418, "activity_20": 0.325852, "activity_30": 0.339566}, "fair_value": 0.521635, "trend_signal": 0, "relative_strength": 17.312402, "market_dynamics": 0.127327, "volatility": 5.92246, "volume_expansion": 194.147189, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.334, "close": 0.362, "volume": 1358758.1, "quote_volume": 473586.013}, "trend_line": 0.3576, "activity_lines": {"activity_5": 0.335733, "activity_10": 0.327564, "activity_20": 0.328495, "activity_30": 0.33977}, "fair_value": 0.51891, "trend_signal": 0, "relative_strength": 23.553247, "market_dynamics": 0.40118, "volatility": 5.974169, "volume_expansion": -35.996917, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.362, "high": 0.362, "low": 0.326, "close": 0.341, "volume": 1875142.3, "quote_volume": 643123.5947}, "trend_line": 0.3557, "activity_lines": {"activity_5": 0.340267, "activity_10": 0.3304, "activity_20": 0.329329, "activity_30": 0.338699}, "fair_value": 0.515936, "trend_signal": 0, "relative_strength": 14.397663, "market_dynamics": 0.634392, "volatility": 6.024595, "volume_expansion": -11.062543, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.338, "close": 0.354, "volume": 4223227.0, "quote_volume": 1501267.2622}, "trend_line": 0.354133, "activity_lines": {"activity_5": 0.347467, "activity_10": 0.335545, "activity_20": 0.331533, "activity_30": 0.338589}, "fair_value": 0.513141, "trend_signal": 0, "relative_strength": 18.767618, "market_dynamics": 0.991348, "volatility": 5.866728, "volume_expansion": 85.569395, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.343, "close": 0.364, "volume": 1292252.0, "quote_volume": 462254.2378}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.355467, "activity_10": 0.342036, "activity_20": 0.334648, "activity_30": 0.339226}, "fair_value": 0.510397, "trend_signal": 0, "relative_strength": 23.9582, "market_dynamics": 0.896374, "volatility": 5.88863, "volume_expansion": -43.660252, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.364, "high": 0.365, "low": 0.278, "close": 0.291, "volume": 8071425.8, "quote_volume": 2488545.7663}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.334467, "activity_10": 0.334436, "activity_20": 0.330719, "activity_30": 0.335237}, "fair_value": 0.507038, "trend_signal": 0, "relative_strength": 1.641845, "market_dynamics": 0.748505, "volatility": 7.938198, "volume_expansion": 203.729664, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.291, "high": 0.295, "low": 0.265, "close": 0.284, "volume": 3113881.3, "quote_volume": 881995.6392}, "trend_line": 0.3444, "activity_lines": {"activity_5": 0.315, "activity_10": 0.326018, "activity_20": 0.326352, "activity_30": 0.331043}, "fair_value": 0.503615, "trend_signal": 0, "relative_strength": 0.421169, "market_dynamics": 0.501576, "volatility": 7.936974, "volume_expansion": 12.501121, "expectation": {"probability": 40.613, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.283, "high": 0.286, "low": 0.26, "close": 0.277, "volume": 2816996.6, "quote_volume": 769117.4431}, "trend_line": 0.339633, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.316909, "activity_20": 0.321552, "activity_30": 0.326695}, "fair_value": 0.500026, "trend_signal": 0, "relative_strength": -5.517159, "market_dynamics": 0.082606, "volatility": 7.928904, "volume_expansion": -2.529976, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.277, "high": 0.284, "low": 0.27, "close": 0.28, "volume": 1357620.2, "quote_volume": 375536.8141}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.287067, "activity_10": 0.309055, "activity_20": 0.3173, "activity_30": 0.322847}, "fair_value": 0.496308, "trend_signal": 0, "relative_strength": -5.710326, "market_dynamics": -0.298993, "volatility": 7.925858, "volume_expansion": -53.192183, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.28, "high": 0.281, "low": 0.265, "close": 0.273, "volume": 1448255.7, "quote_volume": 392848.0087}, "trend_line": 0.330933, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.300582, "activity_20": 0.312548, "activity_30": 0.318783}, "fair_value": 0.492526, "trend_signal": 0, "relative_strength": -6.62357, "market_dynamics": -0.572754, "volatility": 7.940729, "volume_expansion": -49.219417, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.273, "high": 0.282, "low": 0.266, "close": 0.278, "volume": 801184.9, "quote_volume": 218042.1231}, "trend_line": 0.3263, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.2934, "activity_20": 0.308571, "activity_30": 0.315368}, "fair_value": 0.488712, "trend_signal": 0, "relative_strength": -4.860702, "market_dynamics": -0.709389, "volatility": 7.966507, "volume_expansion": -71.528899, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.266, "close": 0.272, "volume": 713284.7, "quote_volume": 194090.2076}, "trend_line": 0.321967, "activity_lines": {"activity_5": 0.2752, "activity_10": 0.286418, "activity_20": 0.304329, "activity_30": 0.311865}, "fair_value": 0.485128, "trend_signal": 0, "relative_strength": -4.881465, "market_dynamics": -0.809237, "volatility": 7.974553, "volume_expansion": -74.613166, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.271, "high": 0.289, "low": 0.27, "close": 0.281, "volume": 1878094.4, "quote_volume": 526234.9802}, "trend_line": 0.319033, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.282709, "activity_20": 0.301243, "activity_30": 0.309222}, "fair_value": 0.48184, "trend_signal": 0, "relative_strength": -0.212665, "market_dynamics": -0.791602, "volatility": 8.041737, "volume_expansion": -29.496645, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.282, "high": 0.293, "low": 0.276, "close": 0.285, "volume": 2779086.4, "quote_volume": 789286.5547}, "trend_line": 0.317033, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.280818, "activity_20": 0.29881, "activity_30": 0.307026}, "fair_value": 0.478455, "trend_signal": 0, "relative_strength": 0.267703, "market_dynamics": -0.673201, "volatility": 7.848372, "volume_expansion": 3.378819, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.298, "low": 0.28, "close": 0.291, "volume": 2134081.6, "quote_volume": 618900.3012}, "trend_line": 0.315233, "activity_lines": {"activity_5": 0.284, "activity_10": 0.281273, "activity_20": 0.297152, "activity_30": 0.305346}, "fair_value": 0.474788, "trend_signal": 0, "relative_strength": 0.742887, "market_dynamics": -0.592806, "volatility": 5.977877, "volume_expansion": -17.788353, "expectation": {"probability": 39.9, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.292, "high": 0.292, "low": 0.277, "close": 0.277, "volume": 1065666.5, "quote_volume": 302228.7635}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.280509, "activity_20": 0.294295, "activity_30": 0.30288}, "fair_value": 0.470583, "trend_signal": 0, "relative_strength": -3.933283, "market_dynamics": -0.582383, "volatility": 5.890278, "volume_expansion": -58.247575, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.265, "close": 0.267, "volume": 738902.0, "quote_volume": 200386.0673}, "trend_line": 0.310967, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.278182, "activity_20": 0.290671, "activity_30": 0.299901}, "fair_value": 0.466378, "trend_signal": 0, "relative_strength": -6.768545, "market_dynamics": -0.65539, "volatility": 5.807777, "volume_expansion": -70.276821, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.267, "high": 0.272, "low": 0.262, "close": 0.268, "volume": 1608062.7, "quote_volume": 429382.6338}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.276345, "activity_20": 0.287376, "activity_30": 0.297129}, "fair_value": 0.462276, "trend_signal": 0, "relative_strength": -1.996769, "market_dynamics": -0.773904, "volatility": 5.646558, "volume_expansion": -34.957563, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.267, "high": 0.272, "low": 0.263, "close": 0.267, "volume": 1199451.3, "quote_volume": 320008.7327}, "trend_line": 0.307233, "activity_lines": {"activity_5": 0.2702, "activity_10": 0.274491, "activity_20": 0.284214, "activity_30": 0.29443}, "fair_value": 0.458212, "trend_signal": 0, "relative_strength": -1.38065, "market_dynamics": -0.872681, "volatility": 5.5185, "volume_expansion": -51.305524, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.267, "high": 0.278, "low": 0.265, "close": 0.266, "volume": 1409406.2, "quote_volume": 383339.354}, "trend_line": 0.3049, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.272691, "activity_20": 0.28119, "activity_30": 0.29177}, "fair_value": 0.454808, "trend_signal": 0, "relative_strength": -7.240549, "market_dynamics": -0.744566, "volatility": 2.330777, "volume_expansion": -38.961015, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.267, "high": 0.273, "low": 0.264, "close": 0.271, "volume": 1066816.9, "quote_volume": 285654.476}, "trend_line": 0.302533, "activity_lines": {"activity_5": 0.2682, "activity_10": 0.271927, "activity_20": 0.278776, "activity_30": 0.289583}, "fair_value": 0.451718, "trend_signal": 0, "relative_strength": -4.648775, "market_dynamics": -0.497572, "volatility": 2.356408, "volume_expansion": -47.898642, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.271, "high": 0.297, "low": 0.271, "close": 0.295, "volume": 2291319.8, "quote_volume": 647841.6017}, "trend_line": 0.3012, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.275655, "activity_20": 0.279019, "activity_30": 0.289097}, "fair_value": 0.448795, "trend_signal": 0, "relative_strength": 6.281259, "market_dynamics": 0.039048, "volatility": 3.249931, "volume_expansion": 9.41224, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.294, "high": 0.296, "low": 0.265, "close": 0.275, "volume": 2067394.2, "quote_volume": 573238.2235}, "trend_line": 0.2991, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.275327, "activity_20": 0.277676, "activity_30": 0.287406}, "fair_value": 0.446269, "trend_signal": 0, "relative_strength": -2.446766, "market_dynamics": 0.437329, "volatility": 3.743052, "volume_expansion": -1.731436, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.276, "high": 0.282, "low": 0.265, "close": 0.268, "volume": 1069991.7, "quote_volume": 289727.2556}, "trend_line": 0.2971, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.273836, "activity_20": 0.275981, "activity_30": 0.2854}, "fair_value": 0.443564, "trend_signal": 0, "relative_strength": -3.064903, "market_dynamics": 0.581668, "volatility": 3.745187, "volume_expansion": -45.020328, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.269, "high": 0.289, "low": 0.267, "close": 0.282, "volume": 1517859.5, "quote_volume": 420391.849}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.2752, "activity_20": 0.276029, "activity_30": 0.284426}, "fair_value": 0.441026, "trend_signal": 0, "relative_strength": -2.394986, "market_dynamics": 0.731689, "volatility": 3.963273, "volume_expansion": -22.456873, "expectation": {"probability": 41.277, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.283, "high": 0.3, "low": 0.277, "close": 0.292, "volume": 2286093.2, "quote_volume": 663882.6799}, "trend_line": 0.295067, "activity_lines": {"activity_5": 0.282467, "activity_10": 0.278545, "activity_20": 0.277419, "activity_30": 0.284176}, "fair_value": 0.438218, "trend_signal": 0, "relative_strength": 1.867559, "market_dynamics": 0.706249, "volatility": 3.995038, "volume_expansion": 37.041776, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.291, "high": 0.302, "low": 0.281, "close": 0.291, "volume": 1177418.3, "quote_volume": 344543.1185}, "trend_line": 0.294233, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.281436, "activity_20": 0.27871, "activity_30": 0.283914}, "fair_value": 0.435538, "trend_signal": 0, "relative_strength": -4.343133, "market_dynamics": 0.728444, "volatility": 3.927477, "volume_expansion": -25.069603, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.291, "high": 0.302, "low": 0.287, "close": 0.29, "volume": 509652.2, "quote_volume": 150097.9531}, "trend_line": 0.293367, "activity_lines": {"activity_5": 0.288133, "activity_10": 0.283709, "activity_20": 0.279871, "activity_30": 0.283641}, "fair_value": 0.432987, "trend_signal": 0, "relative_strength": -2.123384, "market_dynamics": 0.822257, "volatility": 3.918583, "volume_expansion": -64.995985, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.291, "low": 0.279, "close": 0.287, "volume": 1067564.7, "quote_volume": 303752.9714}, "trend_line": 0.2924, "activity_lines": {"activity_5": 0.288933, "activity_10": 0.285036, "activity_20": 0.280686, "activity_30": 0.28323}, "fair_value": 0.429981, "trend_signal": 0, "relative_strength": 0.909992, "market_dynamics": 0.815049, "volatility": 3.892909, "volume_expansion": -25.939646, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.269, "close": 0.273, "volume": 417084.4, "quote_volume": 115696.2462}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.283455, "activity_20": 0.280133, "activity_30": 0.281978}, "fair_value": 0.426833, "trend_signal": 0, "relative_strength": -2.675344, "market_dynamics": 0.548432, "volatility": 3.898832, "volume_expansion": -69.992218, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.273, "high": 0.275, "low": 0.265, "close": 0.268, "volume": 708657.2, "quote_volume": 191414.5218}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.280836, "activity_20": 0.279105, "activity_30": 0.280449}, "fair_value": 0.423705, "trend_signal": 0, "relative_strength": -2.58424, "market_dynamics": 0.360923, "volatility": 3.807981, "volume_expansion": -48.844289, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.268, "high": 0.282, "low": 0.268, "close": 0.276, "volume": 785325.5, "quote_volume": 214304.7549}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.279727, "activity_20": 0.278886, "activity_30": 0.279611}, "fair_value": 0.420795, "trend_signal": 0, "relative_strength": -3.098839, "market_dynamics": 0.284805, "volatility": 3.880169, "volume_expansion": -43.456871, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.276, "high": 0.297, "low": 0.274, "close": 0.288, "volume": 1774698.5, "quote_volume": 509097.8376}, "trend_line": 0.284367, "activity_lines": {"activity_5": 0.278733, "activity_10": 0.281145, "activity_20": 0.27979, "activity_30": 0.279731}, "fair_value": 0.418038, "trend_signal": 0, "relative_strength": -0.95645, "market_dynamics": 0.445333, "volatility": 4.011259, "volume_expansion": 28.254993, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.288, "high": 0.292, "low": 0.281, "close": 0.29, "volume": 1542620.6, "quote_volume": 442562.6851}, "trend_line": 0.282233, "activity_lines": {"activity_5": 0.2826, "activity_10": 0.282691, "activity_20": 0.280852, "activity_30": 0.280095}, "fair_value": 0.415045, "trend_signal": 0, "relative_strength": -0.540628, "market_dynamics": 0.759037, "volatility": 4.001725, "volume_expansion": 16.696928, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.288, "close": 0.299, "volume": 2980149.7, "quote_volume": 900363.7782}, "trend_line": 0.280067, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.285473, "activity_20": 0.282748, "activity_30": 0.281176}, "fair_value": 0.412436, "trend_signal": 1, "relative_strength": 1.917639, "market_dynamics": 1.190925, "volatility": 4.039758, "volume_expansion": 118.452935, "expectation": {"probability": 35.83, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.299, "high": 0.309, "low": 0.297, "close": 0.308, "volume": 797489.9, "quote_volume": 242104.2649}, "trend_line": 0.280633, "activity_lines": {"activity_5": 0.2972, "activity_10": 0.289582, "activity_20": 0.285462, "activity_30": 0.282978}, "fair_value": 0.409654, "trend_signal": 1, "relative_strength": 4.197738, "market_dynamics": 1.415024, "volatility": 3.441883, "volume_expansion": -40.961569, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.308, "high": 0.319, "low": 0.3, "close": 0.303, "volume": 1176868.4, "quote_volume": 365706.8113}, "trend_line": 0.281267, "activity_lines": {"activity_5": 0.3008, "activity_10": 0.292491, "activity_20": 0.287552, "activity_30": 0.284422}, "fair_value": 0.406942, "trend_signal": 1, "relative_strength": 1.913092, "market_dynamics": 1.473057, "volatility": 2.88873, "volume_expansion": -14.265927, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.303, "high": 0.318, "low": 0.303, "close": 0.317, "volume": 551909.0, "quote_volume": 172476.2687}, "trend_line": 0.2826, "activity_lines": {"activity_5": 0.307267, "activity_10": 0.297727, "activity_20": 0.290805, "activity_30": 0.286727}, "fair_value": 0.405917, "trend_signal": 1, "relative_strength": 4.002039, "market_dynamics": 1.468019, "volatility": 2.896696, "volume_expansion": -58.185182, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.317, "high": 0.328, "low": 0.31, "close": 0.323, "volume": 992030.9, "quote_volume": 312723.1732}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.3138, "activity_10": 0.303564, "activity_20": 0.294395, "activity_30": 0.289333}, "fair_value": 0.404782, "trend_signal": 1, "relative_strength": 2.760307, "market_dynamics": 1.413355, "volatility": 2.689796, "volume_expansion": -24.24455, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.322, "high": 0.33, "low": 0.315, "close": 0.317, "volume": 972231.1, "quote_volume": 313388.5376}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.316133, "activity_10": 0.307655, "activity_20": 0.297148, "activity_30": 0.29146}, "fair_value": 0.403122, "trend_signal": 1, "relative_strength": 1.917008, "market_dynamics": 1.477446, "volatility": 2.685952, "volume_expansion": -24.496217, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.317, "high": 0.317, "low": 0.288, "close": 0.292, "volume": 1000191.3, "quote_volume": 301880.0829}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.3064, "activity_20": 0.297276, "activity_30": 0.29188}, "fair_value": 0.401019, "trend_signal": 1, "relative_strength": -2.817945, "market_dynamics": 1.191725, "volatility": 3.468599, "volume_expansion": -22.123345, "expectation": {"probability": 42.551, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.291, "high": 0.292, "low": 0.271, "close": 0.278, "volume": 843743.3, "quote_volume": 236987.2791}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.298133, "activity_10": 0.302164, "activity_20": 0.295971, "activity_30": 0.291366}, "fair_value": 0.399026, "trend_signal": 1, "relative_strength": -5.809448, "market_dynamics": 0.805037, "volatility": 3.690269, "volume_expansion": -30.381268, "expectation": {"probability": 42.008, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.279, "high": 0.287, "low": 0.276, "close": 0.281, "volume": 744293.0, "quote_volume": 208953.4632}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.298436, "activity_20": 0.295033, "activity_30": 0.291032}, "fair_value": 0.397333, "trend_signal": 1, "relative_strength": -5.643031, "market_dynamics": 0.333318, "volatility": 3.69759, "volume_expansion": -35.041269, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.281, "high": 0.294, "low": 0.278, "close": 0.282, "volume": 594931.3, "quote_volume": 170661.715}, "trend_line": 0.286067, "activity_lines": {"activity_5": 0.2846, "activity_10": 0.295018, "activity_20": 0.294162, "activity_30": 0.290763}, "fair_value": 0.395808, "trend_signal": 0, "relative_strength": -3.268942, "market_dynamics": -0.145844, "volatility": 3.450011, "volume_expansion": -46.977739, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.282, "high": 0.284, "low": 0.271, "close": 0.277, "volume": 701717.1, "quote_volume": 194600.537}, "trend_line": 0.2856, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.290836, "activity_20": 0.292748, "activity_30": 0.290178}, "fair_value": 0.394346, "trend_signal": 0, "relative_strength": -3.540123, "market_dynamics": -0.403318, "volatility": 3.447472, "volume_expansion": -35.100317, "expectation": {"probability": 43.457, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.278, "high": 0.294, "low": 0.273, "close": 0.287, "volume": 1336931.6, "quote_volume": 380966.9562}, "trend_line": 0.285933, "activity_lines": {"activity_5": 0.281933, "activity_10": 0.288873, "activity_20": 0.29231, "activity_30": 0.290269}, "fair_value": 0.392949, "trend_signal": 0, "relative_strength": -4.420457, "market_dynamics": -0.426173, "volatility": 3.485832, "volume_expansion": 29.325151, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.283, "close": 0.286, "volume": 902220.4, "quote_volume": 258636.0423}, "trend_line": 0.286567, "activity_lines": {"activity_5": 0.2836, "activity_10": 0.287109, "activity_20": 0.2918, "activity_30": 0.290273}, "fair_value": 0.391288, "trend_signal": 0, "relative_strength": -4.28237, "market_dynamics": -0.480708, "volatility": 3.30544, "volume_expansion": -11.548364, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.286, "high": 0.289, "low": 0.281, "close": 0.286, "volume": 694518.4, "quote_volume": 197935.7335}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.284733, "activity_10": 0.285655, "activity_20": 0.291314, "activity_30": 0.290237}, "fair_value": 0.389635, "trend_signal": 0, "relative_strength": -5.2872, "market_dynamics": -0.527805, "volatility": 3.299941, "volume_expansion": -32.522472, "expectation": {"probability": 44.459, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.287, "high": 0.287, "low": 0.269, "close": 0.273, "volume": 575187.4, "quote_volume": 159002.9375}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.2824, "activity_20": 0.28961, "activity_30": 0.289323}, "fair_value": 0.388026, "trend_signal": 0, "relative_strength": -6.267057, "market_dynamics": -0.654764, "volatility": 3.366188, "volume_expansion": -42.746911, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.274, "high": 0.276, "low": 0.264, "close": 0.268, "volume": 380497.9, "quote_volume": 102344.8796}, "trend_line": 0.287433, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.279145, "activity_20": 0.287495, "activity_30": 0.288073}, "fair_value": 0.386532, "trend_signal": 0, "relative_strength": -4.581751, "market_dynamics": -0.900188, "volatility": 3.224277, "volume_expansion": -62.056854, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.269, "high": 0.27, "low": 0.265, "close": 0.267, "volume": 547124.0, "quote_volume": 146123.8033}, "trend_line": 0.2873, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.2766, "activity_20": 0.28531, "activity_30": 0.286755}, "fair_value": 0.384885, "trend_signal": 0, "relative_strength": -4.766087, "market_dynamics": -1.061544, "volatility": 3.221311, "volume_expansion": -44.997957, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.267, "high": 0.275, "low": 0.264, "close": 0.267, "volume": 965280.9, "quote_volume": 259199.1514}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.269267, "activity_10": 0.274509, "activity_20": 0.283129, "activity_30": 0.285445}, "fair_value": 0.383256, "trend_signal": 0, "relative_strength": -3.963071, "market_dynamics": -1.100528, "volatility": 2.86081, "volume_expansion": -3.830788, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.268, "high": 0.275, "low": 0.266, "close": 0.267, "volume": 807251.5, "quote_volume": 218833.6956}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.272618, "activity_20": 0.28099, "activity_30": 0.284196}, "fair_value": 0.381571, "trend_signal": 0, "relative_strength": -4.681358, "market_dynamics": -1.071133, "volatility": 2.755345, "volume_expansion": -15.502845, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.267, "high": 0.277, "low": 0.267, "close": 0.277, "volume": 847190.4, "quote_volume": 230062.8836}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.2728, "activity_20": 0.279905, "activity_30": 0.283609}, "fair_value": 0.379955, "trend_signal": 0, "relative_strength": -2.744092, "market_dynamics": -0.92036, "volatility": 3.039279, "volume_expansion": -7.972892, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.276, "high": 0.313, "low": 0.274, "close": 0.277, "volume": 3477773.9, "quote_volume": 995536.4522}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.273, "activity_10": 0.273073, "activity_20": 0.278881, "activity_30": 0.283002}, "fair_value": 0.378494, "trend_signal": 0, "relative_strength": -2.147834, "market_dynamics": -0.577557, "volatility": 2.346133, "volume_expansion": 267.835813, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.278, "high": 0.279, "low": 0.266, "close": 0.271, "volume": 936418.4, "quote_volume": 253468.2563}, "trend_line": 0.285533, "activity_lines": {"activity_5": 0.273, "activity_10": 0.272255, "activity_20": 0.27739, "activity_30": 0.282019}, "fair_value": 0.37675, "trend_signal": 0, "relative_strength": -2.081675, "market_dynamics": -0.456349, "volatility": 2.071964, "volume_expansion": -1.679636, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.271, "high": 0.277, "low": 0.267, "close": 0.268, "volume": 784422.3, "quote_volume": 213333.7422}, "trend_line": 0.284767, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.271182, "activity_20": 0.27579, "activity_30": 0.280888}, "fair_value": 0.374692, "trend_signal": 0, "relative_strength": -2.674187, "market_dynamics": -0.34528, "volatility": 2.054963, "volume_expansion": -15.906088, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.268, "high": 0.272, "low": 0.267, "close": 0.268, "volume": 387962.4, "quote_volume": 104566.7397}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.270436, "activity_20": 0.274357, "activity_30": 0.279806}, "fair_value": 0.37275, "trend_signal": 0, "relative_strength": -2.99886, "market_dynamics": -0.357558, "volatility": 2.048678, "volume_expansion": -58.039787, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.266, "close": 0.269, "volume": 423586.7, "quote_volume": 113245.6648}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.2702, "activity_20": 0.273252, "activity_30": 0.278837}, "fair_value": 0.370679, "trend_signal": 0, "relative_strength": -4.90898, "market_dynamics": -0.4971, "volatility": 2.015902, "volume_expansion": -52.73386, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.27, "high": 0.274, "low": 0.267, "close": 0.269, "volume": 761867.5, "quote_volume": 206263.4617}, "trend_line": 0.2833, "activity_lines": {"activity_5": 0.2688, "activity_10": 0.270036, "activity_20": 0.272405, "activity_30": 0.277905}, "fair_value": 0.36866, "trend_signal": 0, "relative_strength": -4.607665, "market_dynamics": -0.53257, "volatility": 1.723103, "volume_expansion": -13.976991, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.269, "high": 0.277, "low": 0.266, "close": 0.276, "volume": 579470.2, "quote_volume": 155572.2119}, "trend_line": 0.283567, "activity_lines": {"activity_5": 0.271133, "activity_10": 0.271127, "activity_20": 0.272452, "activity_30": 0.277434}, "fair_value": 0.36684, "trend_signal": 0, "relative_strength": -6.227689, "market_dynamics": -0.344843, "volatility": 1.894189, "volume_expansion": -32.979739, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.276, "high": 0.28, "low": 0.272, "close": 0.275, "volume": 796991.3, "quote_volume": 220016.8724}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.271873, "activity_20": 0.272481, "activity_30": 0.276882}, "fair_value": 0.365365, "trend_signal": 0, "relative_strength": -5.40135, "market_dynamics": -0.10287, "volatility": 1.893264, "volume_expansion": -7.571832, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.275, "high": 0.282, "low": 0.272, "close": 0.275, "volume": 788002.8, "quote_volume": 217117.715}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.274, "activity_10": 0.272473, "activity_20": 0.272524, "activity_30": 0.276331}, "fair_value": 0.36416, "trend_signal": 0, "relative_strength": -6.257397, "market_dynamics": 0.142067, "volatility": 1.474184, "volume_expansion": -8.845276, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.282, "low": 0.272, "close": 0.277, "volume": 1032239.8, "quote_volume": 286039.2588}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.2754, "activity_10": 0.273291, "activity_20": 0.272786, "activity_30": 0.275938}, "fair_value": 0.362705, "trend_signal": 0, "relative_strength": -6.993941, "market_dynamics": 0.465853, "volatility": 1.383835, "volume_expansion": 16.461882, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.277, "high": 0.287, "low": 0.273, "close": 0.282, "volume": 590159.6, "quote_volume": 165376.2444}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.275018, "activity_20": 0.273548, "activity_30": 0.275895}, "fair_value": 0.361282, "trend_signal": 0, "relative_strength": -5.255477, "market_dynamics": 0.651189, "volatility": 1.427282, "volume_expansion": -32.993887, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.281, "high": 0.283, "low": 0.272, "close": 0.273, "volume": 261710.8, "quote_volume": 72498.5601}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.275018, "activity_20": 0.273429, "activity_30": 0.275308}, "fair_value": 0.3595, "trend_signal": 0, "relative_strength": -5.117717, "market_dynamics": 0.648286, "volatility": 1.701662, "volume_expansion": -68.35396, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.273, "high": 0.283, "low": 0.272, "close": 0.283, "volume": 395132.7, "quote_volume": 108372.759}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.2768, "activity_20": 0.274329, "activity_30": 0.275441}, "fair_value": 0.357955, "trend_signal": 0, "relative_strength": -6.291464, "market_dynamics": 0.742644, "volatility": 1.922216, "volume_expansion": -50.709424, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.275, "close": 0.277, "volume": 463128.8, "quote_volume": 129933.7353}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.278467, "activity_10": 0.277218, "activity_20": 0.274671, "activity_30": 0.27523}, "fair_value": 0.356333, "trend_signal": 0, "relative_strength": -7.775931, "market_dynamics": 0.635298, "volatility": 1.789677, "volume_expansion": -41.381293, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.278, "high": 0.283, "low": 0.273, "close": 0.28, "volume": 381379.3, "quote_volume": 106171.4073}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278018, "activity_20": 0.275343, "activity_30": 0.275299}, "fair_value": 0.354699, "trend_signal": 0, "relative_strength": -7.53285, "market_dynamics": 0.522511, "volatility": 1.810599, "volume_expansion": -51.128999, "expectation": {"probability": 41.841, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.281, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 930781.4, "quote_volume": 266582.5488}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.280436, "activity_20": 0.276933, "activity_30": 0.276105}, "fair_value": 0.353385, "trend_signal": 0, "relative_strength": -4.539356, "market_dynamics": 0.847242, "volatility": 1.899937, "volume_expansion": 15.21087, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.289, "high": 0.316, "low": 0.285, "close": 0.312, "volume": 1724674.5, "quote_volume": 520994.6208}, "trend_line": 0.277267, "activity_lines": {"activity_5": 0.293133, "activity_10": 0.286473, "activity_20": 0.280514, "activity_30": 0.278389}, "fair_value": 0.352167, "trend_signal": 1, "relative_strength": 0.204207, "market_dynamics": 1.066436, "volatility": 2.57343, "volume_expansion": 98.97689, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.312, "high": 0.338, "low": 0.297, "close": 0.298, "volume": 2637608.5, "quote_volume": 841157.2064}, "trend_line": 0.277933, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.289309, "activity_20": 0.282548, "activity_30": 0.279727}, "fair_value": 0.350942, "trend_signal": 1, "relative_strength": -2.558297, "market_dynamics": 1.386253, "volatility": 2.945945, "volume_expansion": 177.529756, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.28, "close": 0.281, "volume": 479258.5, "quote_volume": 138970.6116}, "trend_line": 0.277933, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.288636, "activity_20": 0.282814, "activity_30": 0.279925}, "fair_value": 0.349744, "trend_signal": 1, "relative_strength": -5.670569, "market_dynamics": 1.37978, "volatility": 3.391525, "volume_expansion": -48.686867, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.281, "high": 0.306, "low": 0.28, "close": 0.3, "volume": 879497.8, "quote_volume": 256972.6953}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.295467, "activity_10": 0.291309, "activity_20": 0.284824, "activity_30": 0.281348}, "fair_value": 0.348571, "trend_signal": 1, "relative_strength": -1.755531, "market_dynamics": 1.298023, "volatility": 3.76536, "volume_expansion": -5.996725, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.299, "high": 0.309, "low": 0.295, "close": 0.3, "volume": 1237121.6, "quote_volume": 373166.1552}, "trend_line": 0.2793, "activity_lines": {"activity_5": 0.296733, "activity_10": 0.293564, "activity_20": 0.286724, "activity_30": 0.282733}, "fair_value": 0.347462, "trend_signal": 1, "relative_strength": -2.310646, "market_dynamics": 1.156042, "volatility": 3.738528, "volume_expansion": 50.214369, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.299, "high": 0.309, "low": 0.298, "close": 0.298, "volume": 660819.1, "quote_volume": 200314.7548}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.295127, "activity_20": 0.288324, "activity_30": 0.28394}, "fair_value": 0.346378, "trend_signal": 1, "relative_strength": -5.129283, "market_dynamics": 0.96093, "volatility": 3.745326, "volume_expansion": -18.396317, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.298, "high": 0.313, "low": 0.29, "close": 0.313, "volume": 1014913.8, "quote_volume": 302464.5337}, "trend_line": 0.280567, "activity_lines": {"activity_5": 0.302533, "activity_10": 0.298964, "activity_20": 0.291224, "activity_30": 0.28609}, "fair_value": 0.345096, "trend_signal": 1, "relative_strength": -0.408379, "market_dynamics": 1.180981, "volatility": 3.904394, "volume_expansion": 23.571755, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.313, "high": 0.32, "low": 0.306, "close": 0.308, "volume": 726054.0, "quote_volume": 226962.6535}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.305733, "activity_10": 0.301345, "activity_20": 0.293433, "activity_30": 0.28786}, "fair_value": 0.343808, "trend_signal": 1, "relative_strength": -0.820784, "market_dynamics": 1.15061, "volatility": 3.961661, "volume_expansion": -13.381444, "expectation": {"probability": 43.168, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.307, "high": 0.316, "low": 0.299, "close": 0.306, "volume": 741158.3, "quote_volume": 228014.6102}, "trend_line": 0.2824, "activity_lines": {"activity_5": 0.306467, "activity_10": 0.3028, "activity_20": 0.295262, "activity_30": 0.289454}, "fair_value": 0.342788, "trend_signal": 1, "relative_strength": -1.673789, "market_dynamics": 1.081, "volatility": 3.9693, "volume_expansion": -13.223324, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.305, "high": 0.336, "low": 0.3, "close": 0.318, "volume": 2170764.2, "quote_volume": 694130.4206}, "trend_line": 0.284067, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.305964, "activity_20": 0.298057, "activity_30": 0.291751}, "fair_value": 0.341904, "trend_signal": 1, "relative_strength": 0.863985, "market_dynamics": 1.253493, "volatility": 3.898005, "volume_expansion": 134.793122, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.317, "high": 0.329, "low": 0.307, "close": 0.318, "volume": 1528413.4, "quote_volume": 486813.2235}, "trend_line": 0.285767, "activity_lines": {"activity_5": 0.313933, "activity_10": 0.308618, "activity_20": 0.300619, "activity_30": 0.29394}, "fair_value": 0.341179, "trend_signal": 1, "relative_strength": 2.591691, "market_dynamics": 1.281072, "volatility": 3.844527, "volume_expansion": 57.245712, "expectation": {"probability": 40.055, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.317, "high": 0.337, "low": 0.312, "close": 0.327, "volume": 1234818.9, "quote_volume": 402388.5078}, "trend_line": 0.287767, "activity_lines": {"activity_5": 0.318733, "activity_10": 0.3128, "activity_20": 0.303838, "activity_30": 0.2966}, "fair_value": 0.340571, "trend_signal": 1, "relative_strength": 6.801392, "market_dynamics": 1.35085, "volatility": 3.776678, "volume_expansion": 24.242016, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.328, "high": 0.337, "low": 0.297, "close": 0.304, "volume": 1406217.1, "quote_volume": 443031.0484}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.314933, "activity_10": 0.312273, "activity_20": 0.304619, "activity_30": 0.297647}, "fair_value": 0.33975, "trend_signal": 1, "relative_strength": 0.051082, "market_dynamics": 1.284362, "volatility": 4.340692, "volume_expansion": 37.219677, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.304, "high": 0.308, "low": 0.298, "close": 0.302, "volume": 690941.7, "quote_volume": 208892.3874}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.310733, "activity_10": 0.310964, "activity_20": 0.305071, "activity_30": 0.298486}, "fair_value": 0.338885, "trend_signal": 1, "relative_strength": -1.30804, "market_dynamics": 0.867124, "volatility": 4.275862, "volume_expansion": -31.435675, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.302, "high": 0.308, "low": 0.3, "close": 0.3, "volume": 431303.6, "quote_volume": 131175.8518}, "trend_line": 0.2906, "activity_lines": {"activity_5": 0.306133, "activity_10": 0.309255, "activity_20": 0.305214, "activity_30": 0.299142}, "fair_value": 0.337878, "trend_signal": 1, "relative_strength": -4.193471, "market_dynamics": 0.322552, "volatility": 3.782272, "volume_expansion": -56.860361, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.301, "high": 0.313, "low": 0.3, "close": 0.307, "volume": 642758.9, "quote_volume": 196893.4593}, "trend_line": 0.2918, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.308818, "activity_20": 0.305938, "activity_30": 0.3002}, "fair_value": 0.336929, "trend_signal": 1, "relative_strength": -2.417974, "market_dynamics": -0.134927, "volatility": 3.636153, "volume_expansion": -36.912508, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.308, "high": 0.31, "low": 0.3, "close": 0.303, "volume": 615514.1, "quote_volume": 188083.6906}, "trend_line": 0.292967, "activity_lines": {"activity_5": 0.3034, "activity_10": 0.307491, "activity_20": 0.306119, "activity_30": 0.300923}, "fair_value": 0.335788, "trend_signal": 1, "relative_strength": -3.366794, "market_dynamics": -0.410147, "volatility": 3.277793, "volume_expansion": -40.233016, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.303, "high": 0.312, "low": 0.301, "close": 0.303, "volume": 668751.9, "quote_volume": 204797.3974}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.306345, "activity_20": 0.306205, "activity_30": 0.30157}, "fair_value": 0.334455, "trend_signal": 1, "relative_strength": -4.67886, "market_dynamics": -0.58211, "volatility": 2.79614, "volume_expansion": -35.705435, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.304, "high": 0.32, "low": 0.303, "close": 0.314, "volume": 656253.6, "quote_volume": 204703.5253}, "trend_line": 0.295633, "activity_lines": {"activity_5": 0.307, "activity_10": 0.307291, "activity_20": 0.307214, "activity_30": 0.302852}, "fair_value": 0.333019, "trend_signal": 1, "relative_strength": -2.31722, "market_dynamics": -0.449023, "volatility": 2.938569, "volume_expansion": -37.729834, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.315, "high": 0.329, "low": 0.313, "close": 0.326, "volume": 1237021.8, "quote_volume": 400323.4152}, "trend_line": 0.297533, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.310273, "activity_20": 0.309205, "activity_30": 0.304811}, "fair_value": 0.331929, "trend_signal": 1, "relative_strength": 0.913013, "market_dynamics": -0.188785, "volatility": 3.050688, "volume_expansion": 15.696744, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.326, "high": 0.338, "low": 0.319, "close": 0.331, "volume": 952422.2, "quote_volume": 313146.5361}, "trend_line": 0.299367, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.314018, "activity_20": 0.3115, "activity_30": 0.30697}, "fair_value": 0.330929, "trend_signal": 1, "relative_strength": 4.395346, "market_dynamics": 0.03686, "volatility": 2.819167, "volume_expansion": -7.583924, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.331, "high": 0.335, "low": 0.325, "close": 0.334, "volume": 282732.0, "quote_volume": 93444.6428}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.326867, "activity_10": 0.318073, "activity_20": 0.31399, "activity_30": 0.309204}, "fair_value": 0.329962, "trend_signal": 1, "relative_strength": 5.158986, "market_dynamics": 0.36092, "volatility": 2.763069, "volume_expansion": -69.027104, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.334, "high": 0.345, "low": 0.327, "close": 0.329, "volume": 845723.3, "quote_volume": 284435.4119}, "trend_line": 0.303133, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.321091, "activity_20": 0.315833, "activity_30": 0.310989}, "fair_value": 0.329051, "trend_signal": 1, "relative_strength": 2.972015, "market_dynamics": 0.554735, "volatility": 2.799257, "volume_expansion": -9.175304, "expectation": {"probability": 43.832, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.328, "high": 0.347, "low": 0.325, "close": 0.343, "volume": 438878.7, "quote_volume": 146651.5728}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.334733, "activity_10": 0.3262, "activity_20": 0.318781, "activity_30": 0.313561}, "fair_value": 0.328244, "trend_signal": 1, "relative_strength": 5.253072, "market_dynamics": 0.569232, "volatility": 2.829056, "volume_expansion": -51.725372, "expectation": {"probability": 41.517, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.329, "close": 0.337, "volume": 231264.0, "quote_volume": 77595.2605}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.3362, "activity_10": 0.329473, "activity_20": 0.320952, "activity_30": 0.315604}, "fair_value": 0.327449, "trend_signal": 1, "relative_strength": 3.930178, "market_dynamics": 0.564411, "volatility": 2.890003, "volume_expansion": -73.072398, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.337, "high": 0.339, "low": 0.318, "close": 0.319, "volume": 404841.6, "quote_volume": 131776.7487}, "trend_line": 0.3087, "activity_lines": {"activity_5": 0.330933, "activity_10": 0.3288, "activity_20": 0.321233, "activity_30": 0.316368}, "fair_value": 0.326538, "trend_signal": 1, "relative_strength": -0.041568, "market_dynamics": 0.339612, "volatility": 3.164078, "volume_expansion": -52.148496, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.321, "high": 0.331, "low": 0.304, "close": 0.306, "volume": 696367.0, "quote_volume": 221095.1688}, "trend_line": 0.309467, "activity_lines": {"activity_5": 0.322133, "activity_10": 0.325545, "activity_20": 0.320176, "activity_30": 0.316194}, "fair_value": 0.325506, "trend_signal": 1, "relative_strength": -2.569616, "market_dynamics": 0.094988, "volatility": 2.769929, "volume_expansion": -16.111481, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.306, "high": 0.314, "low": 0.301, "close": 0.306, "volume": 381262.0, "quote_volume": 117254.2132}, "trend_line": 0.310433, "activity_lines": {"activity_5": 0.3152, "activity_10": 0.322236, "activity_20": 0.319152, "activity_30": 0.31597}, "fair_value": 0.324558, "trend_signal": 1, "relative_strength": -4.576977, "market_dynamics": -0.301096, "volatility": 2.762492, "volume_expansion": -53.096829, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.307, "high": 0.309, "low": 0.284, "close": 0.288, "volume": 335605.2, "quote_volume": 99307.3156}, "trend_line": 0.3107, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.3156, "activity_20": 0.316424, "activity_30": 0.314523}, "fair_value": 0.323551, "trend_signal": 0, "relative_strength": -7.760734, "market_dynamics": -0.805662, "volatility": 3.167219, "volume_expansion": -57.657297, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.275, "close": 0.277, "volume": 547256.7, "quote_volume": 153423.6862}, "trend_line": 0.310267, "activity_lines": {"activity_5": 0.2924, "activity_10": 0.307436, "activity_20": 0.312733, "activity_30": 0.312348}, "fair_value": 0.322577, "trend_signal": 0, "relative_strength": -9.984293, "market_dynamics": -1.051929, "volatility": 3.206219, "volume_expansion": -23.075158, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.258, "close": 0.267, "volume": 1970117.1, "quote_volume": 532652.0343}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.298345, "activity_20": 0.308286, "activity_30": 0.309557}, "fair_value": 0.321551, "trend_signal": 0, "relative_strength": -12.237817, "market_dynamics": -1.195677, "volatility": 3.292145, "volume_expansion": 168.590347, "expectation": {"probability": 43.001, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.267, "high": 0.281, "low": 0.261, "close": 0.268, "volume": 1206585.5, "quote_volume": 324327.0344}, "trend_line": 0.307767, "activity_lines": {"activity_5": 0.274733, "activity_10": 0.2906, "activity_20": 0.304176, "activity_30": 0.306927}, "fair_value": 0.320506, "trend_signal": 0, "relative_strength": -11.146115, "market_dynamics": -1.235787, "volatility": 3.300412, "volume_expansion": 64.813618, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.26, "close": 0.262, "volume": 451592.5, "quote_volume": 119614.9269}, "trend_line": 0.307133, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.282964, "activity_20": 0.299776, "activity_30": 0.303974}, "fair_value": 0.3195, "trend_signal": 0, "relative_strength": -12.683416, "market_dynamics": -1.19716, "volatility": 3.07371, "volume_expansion": -34.012403, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.263, "high": 0.269, "low": 0.261, "close": 0.265, "volume": 577351.3, "quote_volume": 152949.9328}, "trend_line": 0.305967, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.277091, "activity_20": 0.295862, "activity_30": 0.301256}, "fair_value": 0.318487, "trend_signal": 0, "relative_strength": -12.229805, "market_dynamics": -1.169727, "volatility": 2.826389, "volume_expansion": -14.93028, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.266, "high": 0.271, "low": 0.265, "close": 0.268, "volume": 477581.6, "quote_volume": 127894.2711}, "trend_line": 0.3049, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.273182, "activity_20": 0.29241, "activity_30": 0.298806}, "fair_value": 0.317519, "trend_signal": 0, "relative_strength": -11.069484, "market_dynamics": -1.223185, "volatility": 2.798071, "volume_expansion": -29.869931, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.253, "close": 0.255, "volume": 1075223.9, "quote_volume": 283440.4198}, "trend_line": 0.303467, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.268164, "activity_20": 0.287871, "activity_30": 0.295587}, "fair_value": 0.316654, "trend_signal": 0, "relative_strength": -12.763618, "market_dynamics": -1.221087, "volatility": 2.843184, "volume_expansion": 53.031231, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.254, "high": 0.264, "low": 0.247, "close": 0.262, "volume": 497430.0, "quote_volume": 127274.9766}, "trend_line": 0.301767, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.265582, "activity_20": 0.284248, "activity_30": 0.292912}, "fair_value": 0.315955, "trend_signal": 0, "relative_strength": -11.497602, "market_dynamics": -1.184866, "volatility": 3.082584, "volume_expansion": -28.603323, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.261, "high": 0.263, "low": 0.246, "close": 0.25, "volume": 399747.7, "quote_volume": 100637.9942}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.261618, "activity_20": 0.279676, "activity_30": 0.289572}, "fair_value": 0.315038, "trend_signal": 0, "relative_strength": -15.55444, "market_dynamics": -1.21913, "volatility": 2.70799, "volume_expansion": -41.494305, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.25, "high": 0.257, "low": 0.247, "close": 0.249, "volume": 392058.6, "quote_volume": 98614.1134}, "trend_line": 0.297933, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.258491, "activity_20": 0.275262, "activity_30": 0.286292}, "fair_value": 0.314109, "trend_signal": 0, "relative_strength": -15.842451, "market_dynamics": -1.272022, "volatility": 2.745935, "volume_expansion": -41.488431, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.248, "high": 0.253, "low": 0.243, "close": 0.246, "volume": 755255.1, "quote_volume": 187491.9616}, "trend_line": 0.295533, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.255527, "activity_20": 0.270871, "activity_30": 0.282942}, "fair_value": 0.313288, "trend_signal": 0, "relative_strength": -15.015104, "market_dynamics": -1.329157, "volatility": 2.599953, "volume_expansion": 16.918925, "expectation": {"probability": 43.001, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.245, "high": 0.254, "low": 0.242, "close": 0.246, "volume": 617244.5, "quote_volume": 152202.5919}, "trend_line": 0.293133, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.253127, "activity_20": 0.266862, "activity_30": 0.279746}, "fair_value": 0.312417, "trend_signal": 0, "relative_strength": -13.065079, "market_dynamics": -1.360507, "volatility": 2.557222, "volume_expansion": -1.901033, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.233, "close": 0.241, "volume": 704554.5, "quote_volume": 167461.14}, "trend_line": 0.290267, "activity_lines": {"activity_5": 0.245, "activity_10": 0.2502, "activity_20": 0.262781, "activity_30": 0.276383}, "fair_value": 0.311429, "trend_signal": 0, "relative_strength": -13.592945, "market_dynamics": -1.34543, "volatility": 2.524662, "volume_expansion": 8.343489, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.241, "high": 0.253, "low": 0.237, "close": 0.246, "volume": 726599.5, "quote_volume": 177293.1444}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.248673, "activity_20": 0.259619, "activity_30": 0.273527}, "fair_value": 0.310609, "trend_signal": 0, "relative_strength": -11.392318, "market_dynamics": -1.156645, "volatility": 2.402555, "volume_expansion": 12.766325, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.247, "high": 0.272, "low": 0.247, "close": 0.252, "volume": 2037207.1, "quote_volume": 528596.8474}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.248527, "activity_20": 0.257424, "activity_30": 0.271183}, "fair_value": 0.309846, "trend_signal": 0, "relative_strength": -9.540421, "market_dynamics": -0.763141, "volatility": 2.4352, "volume_expansion": 181.282244, "expectation": {"probability": 42.521, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.253, "high": 0.286, "low": 0.252, "close": 0.281, "volume": 2793244.8, "quote_volume": 758711.4201}, "trend_line": 0.286033, "activity_lines": {"activity_5": 0.2586, "activity_10": 0.253891, "activity_20": 0.258424, "activity_30": 0.270817}, "fair_value": 0.309212, "trend_signal": 0, "relative_strength": 1.165702, "market_dynamics": -0.127647, "volatility": 3.83172, "volume_expansion": 227.708585, "expectation": {"probability": 41.498, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.282, "high": 0.291, "low": 0.267, "close": 0.288, "volume": 3148969.4, "quote_volume": 877203.3012}, "trend_line": 0.2854, "activity_lines": {"activity_5": 0.2702, "activity_10": 0.260291, "activity_20": 0.260357, "activity_30": 0.270944}, "fair_value": 0.308635, "trend_signal": 0, "relative_strength": 6.846364, "market_dynamics": 0.528991, "volatility": 3.867876, "volume_expansion": 218.21828, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.259, "close": 0.273, "volume": 2650835.7, "quote_volume": 733345.4698}, "trend_line": 0.2844, "activity_lines": {"activity_5": 0.274, "activity_10": 0.263364, "activity_20": 0.26101, "activity_30": 0.270144}, "fair_value": 0.308026, "trend_signal": 0, "relative_strength": 8.206975, "market_dynamics": 0.954721, "volatility": 4.091992, "volume_expansion": 143.802953, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.255, "close": 0.263, "volume": 1431433.1, "quote_volume": 380068.513}, "trend_line": 0.283067, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.264418, "activity_20": 0.260867, "activity_30": 0.268763}, "fair_value": 0.307481, "trend_signal": 0, "relative_strength": 8.365252, "market_dynamics": 1.014501, "volatility": 4.212979, "volume_expansion": 25.586925, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.263, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 1849082.8, "quote_volume": 446739.4539}, "trend_line": 0.280433, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.260145, "activity_20": 0.258262, "activity_30": 0.265662}, "fair_value": 0.306692, "trend_signal": 0, "relative_strength": -2.721063, "market_dynamics": 0.7446, "volatility": 5.009997, "volume_expansion": 52.129215, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.195, "close": 0.203, "volume": 2675775.9, "quote_volume": 571318.2147}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.250309, "activity_20": 0.252862, "activity_30": 0.260667}, "fair_value": 0.305564, "trend_signal": 0, "relative_strength": -11.888732, "market_dynamics": 0.378373, "volatility": 5.937886, "volume_expansion": 102.419772, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.188, "close": 0.2, "volume": 1278772.0, "quote_volume": 252354.2601}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.240709, "activity_20": 0.247529, "activity_30": 0.255742}, "fair_value": 0.304359, "trend_signal": 0, "relative_strength": -12.742211, "market_dynamics": -0.058297, "volatility": 5.824033, "volume_expansion": -0.664577, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.194, "close": 0.204, "volume": 1168934.3, "quote_volume": 235528.2054}, "trend_line": 0.267633, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.232673, "activity_20": 0.242895, "activity_30": 0.251357}, "fair_value": 0.303147, "trend_signal": 0, "relative_strength": -14.156868, "market_dynamics": -0.378584, "volatility": 5.841106, "volume_expansion": -9.063822, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.199, "close": 0.204, "volume": 617332.7, "quote_volume": 126259.1774}, "trend_line": 0.263467, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.225309, "activity_20": 0.238567, "activity_30": 0.247252}, "fair_value": 0.301942, "trend_signal": 0, "relative_strength": -13.460866, "market_dynamics": -0.642484, "volatility": 5.846253, "volume_expansion": -52.282789, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.194, "close": 0.197, "volume": 631474.0, "quote_volume": 125135.6127}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.217436, "activity_20": 0.233848, "activity_30": 0.242963}, "fair_value": 0.300647, "trend_signal": 0, "relative_strength": -14.265588, "market_dynamics": -0.863857, "volatility": 5.873399, "volume_expansion": -51.291611, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.197, "high": 0.199, "low": 0.187, "close": 0.191, "volume": 854299.5, "quote_volume": 165885.7241}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.209473, "activity_20": 0.228881, "activity_30": 0.238602}, "fair_value": 0.299256, "trend_signal": 0, "relative_strength": -16.277029, "market_dynamics": -0.951977, "volatility": 5.874016, "volume_expansion": -35.04778, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.192, "high": 0.209, "low": 0.192, "close": 0.201, "volume": 824933.3, "quote_volume": 165184.2413}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.204964, "activity_20": 0.225233, "activity_30": 0.2352}, "fair_value": 0.297923, "trend_signal": 0, "relative_strength": -14.469117, "market_dynamics": -0.98169, "volatility": 6.129784, "volume_expansion": -36.677992, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.201, "high": 0.206, "low": 0.198, "close": 0.202, "volume": 986174.2, "quote_volume": 199757.9143}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202218, "activity_20": 0.221938, "activity_30": 0.232116}, "fair_value": 0.296673, "trend_signal": 0, "relative_strength": -13.642907, "market_dynamics": -0.945256, "volatility": 6.084808, "volume_expansion": -25.694933, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.199, "close": 0.203, "volume": 495748.0, "quote_volume": 100667.9183}, "trend_line": 0.2429, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.200945, "activity_20": 0.219024, "activity_30": 0.22932}, "fair_value": 0.295417, "trend_signal": 0, "relative_strength": -14.100059, "market_dynamics": -0.888565, "volatility": 6.021843, "volume_expansion": -62.781582, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.196, "close": 0.205, "volume": 438010.1, "quote_volume": 87881.1052}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.201127, "activity_20": 0.216524, "activity_30": 0.226875}, "fair_value": 0.294179, "trend_signal": 0, "relative_strength": -14.558636, "market_dynamics": -0.842037, "volatility": 4.927694, "volume_expansion": -67.172895, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.206, "high": 0.217, "low": 0.203, "close": 0.207, "volume": 675500.6, "quote_volume": 141550.2957}, "trend_line": 0.2378, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.202218, "activity_20": 0.214424, "activity_30": 0.224738}, "fair_value": 0.292936, "trend_signal": 0, "relative_strength": -14.09468, "market_dynamics": -0.80555, "volatility": 4.841567, "volume_expansion": -49.222175, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.201, "close": 0.207, "volume": 643694.5, "quote_volume": 133152.7586}, "trend_line": 0.2358, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.203236, "activity_20": 0.21251, "activity_30": 0.222751}, "fair_value": 0.291679, "trend_signal": 0, "relative_strength": -12.875161, "market_dynamics": -0.741425, "volatility": 4.796561, "volume_expansion": -51.661116, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.207, "high": 0.234, "low": 0.205, "close": 0.208, "volume": 3392692.7, "quote_volume": 745157.668}, "trend_line": 0.2338, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.204309, "activity_20": 0.210876, "activity_30": 0.220957}, "fair_value": 0.29041, "trend_signal": 0, "relative_strength": -10.482929, "market_dynamics": -0.47945, "volatility": 4.802554, "volume_expansion": 131.419513, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.195, "close": 0.201, "volume": 1256776.2, "quote_volume": 257142.0957}, "trend_line": 0.231767, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.204036, "activity_20": 0.208733, "activity_30": 0.218841}, "fair_value": 0.288994, "trend_signal": 0, "relative_strength": -10.927608, "market_dynamics": -0.224128, "volatility": 4.136148, "volume_expansion": -15.796403, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.201, "high": 0.202, "low": 0.194, "close": 0.199, "volume": 741136.9, "quote_volume": 146878.2582}, "trend_line": 0.229567, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.203455, "activity_20": 0.206614, "activity_30": 0.216727}, "fair_value": 0.287577, "trend_signal": 0, "relative_strength": -12.083795, "market_dynamics": 0.090029, "volatility": 2.226745, "volume_expansion": -48.090243, "expectation": {"probability": 40.4861, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.193, "close": 0.201, "volume": 609049.7, "quote_volume": 120377.7532}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.2032, "activity_20": 0.204938, "activity_30": 0.214884}, "fair_value": 0.286372, "trend_signal": 0, "relative_strength": -11.82011, "market_dynamics": 0.360605, "volatility": 2.210141, "volume_expansion": -53.808475, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.194, "close": 0.194, "volume": 267372.9, "quote_volume": 53219.417}, "trend_line": 0.2253, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.201491, "activity_20": 0.202976, "activity_30": 0.212733}, "fair_value": 0.284891, "trend_signal": 0, "relative_strength": -13.145556, "market_dynamics": 0.321178, "volatility": 2.314937, "volume_expansion": -77.234231, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.194, "high": 0.202, "low": 0.191, "close": 0.192, "volume": 455419.8, "quote_volume": 89895.5195}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.199545, "activity_20": 0.201271, "activity_30": 0.210585}, "fair_value": 0.283449, "trend_signal": 0, "relative_strength": -14.602585, "market_dynamics": 0.300463, "volatility": 2.319609, "volume_expansion": -57.224751, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.181, "close": 0.187, "volume": 656969.1, "quote_volume": 123147.8271}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.196873, "activity_20": 0.199476, "activity_30": 0.208265}, "fair_value": 0.282071, "trend_signal": 0, "relative_strength": -14.692131, "market_dynamics": 0.169451, "volatility": 2.251304, "volume_expansion": -35.965269, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.173, "close": 0.182, "volume": 988381.4, "quote_volume": 179598.015}, "trend_line": 0.218633, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.193582, "activity_20": 0.197567, "activity_30": 0.205757}, "fair_value": 0.280872, "trend_signal": 0, "relative_strength": -14.307731, "market_dynamics": 0.007874, "volatility": 2.22129, "volume_expansion": 0.555386, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.171, "close": 0.178, "volume": 1008837.8, "quote_volume": 179774.4455}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.189982, "activity_20": 0.195529, "activity_30": 0.203135}, "fair_value": 0.279801, "trend_signal": 0, "relative_strength": -14.002744, "market_dynamics": -0.153626, "volatility": 1.643123, "volume_expansion": 12.145986, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.178, "high": 0.194, "low": 0.173, "close": 0.188, "volume": 1116457.8, "quote_volume": 202794.4006}, "trend_line": 0.214433, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.188727, "activity_20": 0.194562, "activity_30": 0.201305}, "fair_value": 0.278795, "trend_signal": 0, "relative_strength": -9.250255, "market_dynamics": -0.165717, "volatility": 2.329164, "volume_expansion": 25.23928, "expectation": {"probability": 40.5492, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.182, "close": 0.184, "volume": 1091157.5, "quote_volume": 206248.5655}, "trend_line": 0.212533, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.187091, "activity_20": 0.193271, "activity_30": 0.199342}, "fair_value": 0.277801, "trend_signal": 0, "relative_strength": -10.612625, "market_dynamics": -0.218219, "volatility": 2.348212, "volume_expansion": 22.937498, "expectation": {"probability": 41.22, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.183, "high": 0.188, "low": 0.18, "close": 0.184, "volume": 567416.1, "quote_volume": 104705.512}, "trend_line": 0.210467, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.185891, "activity_20": 0.192076, "activity_30": 0.197501}, "fair_value": 0.276846, "trend_signal": 0, "relative_strength": -9.401619, "market_dynamics": -0.2808, "volatility": 2.311971, "volume_expansion": -35.890627, "expectation": {"probability": 41.1482, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.183, "high": 0.189, "low": 0.181, "close": 0.182, "volume": 462890.8, "quote_volume": 85275.7352}, "trend_line": 0.208133, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.184636, "activity_20": 0.190786, "activity_30": 0.195665}, "fair_value": 0.275885, "trend_signal": 0, "relative_strength": -10.82653, "market_dynamics": -0.241699, "volatility": 2.262989, "volume_expansion": -47.19752, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.175, "close": 0.178, "volume": 695053.4, "quote_volume": 124098.8639}, "trend_line": 0.2047, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.182964, "activity_20": 0.189186, "activity_30": 0.19372}, "fair_value": 0.275006, "trend_signal": 0, "relative_strength": -9.819951, "market_dynamics": -0.352498, "volatility": 2.272026, "volume_expansion": -19.987741, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.173, "close": 0.181, "volume": 894860.6, "quote_volume": 159559.9451}, "trend_line": 0.201133, "activity_lines": {"activity_5": 0.181, "activity_10": 0.182255, "activity_20": 0.187933, "activity_30": 0.192191}, "fair_value": 0.274013, "trend_signal": 0, "relative_strength": -9.842096, "market_dynamics": -0.290994, "volatility": 2.349629, "volume_expansion": 2.600449, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.181, "high": 0.188, "low": 0.179, "close": 0.184, "volume": 434134.4, "quote_volume": 79947.9648}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.182327, "activity_20": 0.187062, "activity_30": 0.191086}, "fair_value": 0.273, "trend_signal": 0, "relative_strength": -10.048316, "market_dynamics": -0.152689, "volatility": 2.338553, "volume_expansion": -48.597478, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.184, "close": 0.192, "volume": 454734.4, "quote_volume": 85119.4318}, "trend_line": 0.1958, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.184, "activity_20": 0.187038, "activity_30": 0.190688}, "fair_value": 0.272083, "trend_signal": 0, "relative_strength": -7.191552, "market_dynamics": 0.210332, "volatility": 2.657511, "volume_expansion": -46.027342, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.192, "high": 0.197, "low": 0.189, "close": 0.193, "volume": 378850.3, "quote_volume": 72887.2645}, "trend_line": 0.1944, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.185764, "activity_20": 0.187162, "activity_30": 0.190508}, "fair_value": 0.271154, "trend_signal": 0, "relative_strength": -7.103444, "market_dynamics": 0.59234, "volatility": 2.644454, "volume_expansion": -54.875639, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.186, "close": 0.189, "volume": 274935.9, "quote_volume": 51858.2099}, "trend_line": 0.193933, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.1866, "activity_20": 0.186962, "activity_30": 0.190159}, "fair_value": 0.270263, "trend_signal": 0, "relative_strength": -9.325726, "market_dynamics": 0.825121, "volatility": 2.544581, "volume_expansion": -66.452458, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.18, "close": 0.187, "volume": 296566.9, "quote_volume": 55066.0872}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.186873, "activity_20": 0.186657, "activity_30": 0.189712}, "fair_value": 0.269417, "trend_signal": 0, "relative_strength": -10.455598, "market_dynamics": 0.994145, "volatility": 2.545262, "volume_expansion": -63.030099, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.179, "close": 0.18, "volume": 238332.0, "quote_volume": 43557.6957}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.185891, "activity_20": 0.185781, "activity_30": 0.188841}, "fair_value": 0.268545, "trend_signal": 0, "relative_strength": -12.522125, "market_dynamics": 0.881161, "volatility": 2.638706, "volume_expansion": -63.018725, "expectation": {"probability": 41.3221, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.171, "close": 0.175, "volume": 706062.3, "quote_volume": 122854.1522}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.184073, "activity_20": 0.184562, "activity_30": 0.187699}, "fair_value": 0.267641, "trend_signal": 0, "relative_strength": -13.157784, "market_dynamics": 0.78949, "volatility": 2.645689, "volume_expansion": 14.447531, "expectation": {"probability": 41.193, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.175, "close": 0.177, "volume": 206355.5, "quote_volume": 36542.6663}, "trend_line": 0.191067, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.182782, "activity_20": 0.183657, "activity_30": 0.186748}, "fair_value": 0.26675, "trend_signal": 0, "relative_strength": -13.119312, "market_dynamics": 0.649634, "volatility": 2.609217, "volume_expansion": -65.035866, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.177, "high": 0.181, "low": 0.175, "close": 0.179, "volume": 261758.3, "quote_volume": 46678.8508}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.181945, "activity_20": 0.183048, "activity_30": 0.18597}, "fair_value": 0.265872, "trend_signal": 0, "relative_strength": -13.091837, "market_dynamics": 0.486383, "volatility": 2.130218, "volume_expansion": -54.304155, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.175, "close": 0.175, "volume": 137583.1, "quote_volume": 24567.422}, "trend_line": 0.1898, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.180364, "activity_20": 0.182162, "activity_30": 0.184959}, "fair_value": 0.265109, "trend_signal": 0, "relative_strength": -14.230846, "market_dynamics": 0.329737, "volatility": 2.136845, "volume_expansion": -75.706534, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.173, "close": 0.173, "volume": 128317.5, "quote_volume": 22459.8449}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.178527, "activity_20": 0.181176, "activity_30": 0.183875}, "fair_value": 0.263981, "trend_signal": 0, "relative_strength": -14.779651, "market_dynamics": 0.08445, "volatility": 2.144313, "volume_expansion": -76.668814, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.161, "close": 0.165, "volume": 393190.1, "quote_volume": 65678.849}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.175436, "activity_20": 0.179519, "activity_30": 0.182338}, "fair_value": 0.262718, "trend_signal": 0, "relative_strength": -16.467901, "market_dynamics": -0.142537, "volatility": 2.401425, "volume_expansion": -26.752117, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.166, "high": 0.174, "low": 0.166, "close": 0.17, "volume": 153090.2, "quote_volume": 25930.5387}, "trend_line": 0.1864, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.173745, "activity_20": 0.178443, "activity_30": 0.181204}, "fair_value": 0.261622, "trend_signal": 0, "relative_strength": -17.119296, "market_dynamics": -0.316682, "volatility": 2.53732, "volume_expansion": -69.074514, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.167, "close": 0.169, "volume": 144317.4, "quote_volume": 24365.3462}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.172291, "activity_20": 0.177329, "activity_30": 0.180082}, "fair_value": 0.260436, "trend_signal": 0, "relative_strength": -16.919439, "market_dynamics": -0.487181, "volatility": 2.47738, "volume_expansion": -68.057466, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.162, "close": 0.164, "volume": 160511.1, "quote_volume": 26645.1457}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.170291, "activity_20": 0.175781, "activity_30": 0.178718}, "fair_value": 0.259154, "trend_signal": 0, "relative_strength": -17.880462, "market_dynamics": -0.687988, "volatility": 2.481058, "volume_expansion": -60.270109, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.16, "close": 0.164, "volume": 229505.5, "quote_volume": 37392.6452}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.168709, "activity_20": 0.174348, "activity_30": 0.177447}, "fair_value": 0.25834, "trend_signal": 0, "relative_strength": -17.669429, "market_dynamics": -0.814913, "volatility": 2.054179, "volume_expansion": -36.411557, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.158, "close": 0.16, "volume": 93948.4, "quote_volume": 15103.8625}, "trend_line": 0.180867, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.166691, "activity_20": 0.172629, "activity_30": 0.176013}, "fair_value": 0.257545, "trend_signal": 0, "relative_strength": -20.384639, "market_dynamics": -1.007614, "volatility": 2.028814, "volume_expansion": -72.142794, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.159, "close": 0.16, "volume": 85432.8, "quote_volume": 13690.6216}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.164945, "activity_20": 0.171024, "activity_30": 0.174667}, "fair_value": 0.256795, "trend_signal": 0, "relative_strength": -19.84866, "market_dynamics": -1.1351, "volatility": 2.043316, "volume_expansion": -73.166152, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.153, "close": 0.157, "volume": 261316.9, "quote_volume": 40972.673}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.162964, "activity_20": 0.169238, "activity_30": 0.173211}, "fair_value": 0.256006, "trend_signal": 0, "relative_strength": -21.532588, "market_dynamics": -1.113081, "volatility": 2.051173, "volume_expansion": -11.922633, "expectation": {"probability": 39.994, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.158, "high": 0.175, "low": 0.157, "close": 0.171, "volume": 909660.3, "quote_volume": 152062.7747}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.163927, "activity_20": 0.168886, "activity_30": 0.172753}, "fair_value": 0.255353, "trend_signal": 0, "relative_strength": -15.761065, "market_dynamics": -0.680641, "volatility": 3.205463, "volume_expansion": 205.839961, "expectation": {"probability": 40.8934, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.167, "close": 0.169, "volume": 111271.9, "quote_volume": 18790.55282}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.1646, "activity_20": 0.16839, "activity_30": 0.172215}, "fair_value": 0.254654, "trend_signal": 0, "relative_strength": -15.722652, "market_dynamics": -0.289975, "volatility": 3.143389, "volume_expansion": -60.441867, "expectation": {"probability": 39.994, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.16, "high": 0.175, "low": 0.153, "close": 0.169, "volume": 1282249.1, "summary": "LQTY closed the week at 0.1690 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.174, "high": 0.176, "low": 0.158, "close": 0.16, "volume": 1259995.5, "summary": "LQTY closed the week at 0.1600 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.189, "high": 0.191, "low": 0.171, "close": 0.173, "volume": 1974975.6, "summary": "LQTY closed the week at 0.1730 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.183, "high": 0.197, "low": 0.173, "close": 0.189, "volume": 3595459.8, "summary": "LQTY closed the week at 0.1890 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.194, "high": 0.202, "low": 0.171, "close": 0.184, "volume": 5884639.5, "summary": "LQTY closed the week at 0.1840 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.206, "high": 0.234, "low": 0.193, "close": 0.194, "volume": 7586223.5, "summary": "LQTY closed the week at 0.1940 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.204, "high": 0.21, "low": 0.187, "close": 0.205, "volume": 4847971.8, "summary": "LQTY closed the week at 0.2050 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.282, "high": 0.291, "low": 0.188, "close": 0.204, "volume": 14203803.2, "summary": "LQTY closed the week at 0.2040 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.25, "high": 0.286, "low": 0.233, "close": 0.281, "volume": 8026164.1, "summary": "LQTY closed the week at 0.2810 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.267, "high": 0.281, "low": 0.246, "close": 0.25, "volume": 4685512.5, "summary": "LQTY closed the week at 0.2500 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.344, "high": 0.344, "low": 0.258, "close": 0.267, "volume": 4566713.6, "summary": "LQTY closed the week at 0.2670 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.303, "high": 0.347, "low": 0.301, "close": 0.343, "volume": 5081783.5, "summary": "LQTY closed the week at 0.3430 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/lqty/", "disclaimer": "Educational and research use only. Not financial advice."}