{"asset": {"symbol": "LQTY", "name": "LQTY", "quote": "USDT"}, "latest_snapshot": {"symbol": "LQTY", "captured_at": "2026-05-31T22:02:55.886900+00:00", "price": 0.285, "price_change_percent": 12.648, "high_24h": 0.285, "low_24h": 0.251, "volume_24h": 2503942.0, "quote_volume_24h": 675566.2301, "page_url": "https://sharemaestro.com/crypto/lqty/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.285, "start": 0.257, "high": 0.285, "low": 0.254, "window_change": 0.028, "window_change_percent": 10.894941634241246, "last_updated": "2026-05-31T22:02:55.886900+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399514+00:00", "price": 0.257, "price_change_percent": 0.0, "quote_volume_24h": 207901.4469}, {"captured_at": "2026-05-31T14:02:55.336804+00:00", "price": 0.255, "price_change_percent": -1.163, "quote_volume_24h": 209073.5898}, {"captured_at": "2026-05-31T14:13:18.584288+00:00", "price": 0.256, "price_change_percent": -1.158, "quote_volume_24h": 214919.0988}, {"captured_at": "2026-05-31T14:17:55.344547+00:00", "price": 0.256, "price_change_percent": -1.538, "quote_volume_24h": 215661.1283}, {"captured_at": "2026-05-31T14:22:55.337423+00:00", "price": 0.254, "price_change_percent": -1.931, "quote_volume_24h": 212611.6815}, {"captured_at": "2026-05-31T14:27:55.369670+00:00", "price": 0.254, "price_change_percent": -1.931, "quote_volume_24h": 212649.5275}, {"captured_at": "2026-05-31T14:32:55.364622+00:00", "price": 0.254, "price_change_percent": -1.55, "quote_volume_24h": 213322.8912}, {"captured_at": "2026-05-31T14:37:55.384838+00:00", "price": 0.254, "price_change_percent": -1.931, "quote_volume_24h": 213106.068}, {"captured_at": "2026-05-31T14:42:55.392671+00:00", "price": 0.254, "price_change_percent": -1.55, "quote_volume_24h": 213068.7039}, {"captured_at": "2026-05-31T14:47:55.397143+00:00", "price": 0.254, "price_change_percent": -1.167, "quote_volume_24h": 212042.5159}, {"captured_at": "2026-05-31T14:53:22.016478+00:00", "price": 0.254, "price_change_percent": -1.931, "quote_volume_24h": 208964.9779}, {"captured_at": "2026-05-31T14:57:55.394463+00:00", "price": 0.255, "price_change_percent": -1.544, "quote_volume_24h": 206880.6272}, {"captured_at": "2026-05-31T15:02:55.402738+00:00", "price": 0.254, "price_change_percent": -1.931, "quote_volume_24h": 206009.408}, {"captured_at": "2026-05-31T15:07:55.438444+00:00", "price": 0.254, "price_change_percent": -1.931, "quote_volume_24h": 205855.0699}, {"captured_at": "2026-05-31T15:12:55.810899+00:00", "price": 0.254, "price_change_percent": -2.308, "quote_volume_24h": 204354.1834}, {"captured_at": "2026-05-31T15:17:55.388514+00:00", "price": 0.254, "price_change_percent": -1.931, "quote_volume_24h": 204253.4466}, {"captured_at": "2026-05-31T15:22:55.402352+00:00", "price": 0.255, "price_change_percent": -1.544, "quote_volume_24h": 204292.2835}, {"captured_at": "2026-05-31T15:27:55.616760+00:00", "price": 0.256, "price_change_percent": -1.158, "quote_volume_24h": 205476.4485}, {"captured_at": "2026-05-31T15:32:55.415989+00:00", "price": 0.256, "price_change_percent": -1.158, "quote_volume_24h": 205512.8517}, {"captured_at": "2026-05-31T15:37:55.446263+00:00", "price": 0.257, "price_change_percent": -0.772, "quote_volume_24h": 206376.048}, {"captured_at": "2026-05-31T15:42:56.746644+00:00", "price": 0.256, "price_change_percent": -1.538, "quote_volume_24h": 206399.2735}, {"captured_at": "2026-05-31T15:47:55.419042+00:00", "price": 0.256, "price_change_percent": -1.538, "quote_volume_24h": 206399.2735}, {"captured_at": "2026-05-31T15:52:55.427140+00:00", "price": 0.254, "price_change_percent": -1.931, "quote_volume_24h": 206574.0313}, {"captured_at": "2026-05-31T15:58:22.503753+00:00", "price": 0.254, "price_change_percent": -2.308, "quote_volume_24h": 206472.7364}, {"captured_at": "2026-05-31T16:02:55.469063+00:00", "price": 0.255, "price_change_percent": -1.923, "quote_volume_24h": 207698.7712}, {"captured_at": "2026-05-31T16:07:55.458913+00:00", "price": 0.256, "price_change_percent": -1.916, "quote_volume_24h": 208191.2244}, {"captured_at": "2026-05-31T16:12:55.880040+00:00", "price": 0.257, "price_change_percent": -1.908, "quote_volume_24h": 221371.9613}, {"captured_at": "2026-05-31T16:17:55.466682+00:00", "price": 0.257, "price_change_percent": -2.281, "quote_volume_24h": 220841.4314}, {"captured_at": "2026-05-31T16:22:55.467418+00:00", "price": 0.256, "price_change_percent": -2.29, "quote_volume_24h": 222446.4004}, {"captured_at": "2026-05-31T16:27:55.491419+00:00", "price": 0.256, "price_change_percent": -2.662, "quote_volume_24h": 222305.2288}, {"captured_at": "2026-05-31T16:32:55.501304+00:00", "price": 0.255, "price_change_percent": -3.042, "quote_volume_24h": 222854.2648}, {"captured_at": "2026-05-31T16:37:55.494301+00:00", "price": 0.256, "price_change_percent": -2.662, "quote_volume_24h": 224200.1085}, {"captured_at": "2026-05-31T16:42:55.560943+00:00", "price": 0.257, "price_change_percent": -2.281, "quote_volume_24h": 224790.6108}, {"captured_at": "2026-05-31T16:47:55.536598+00:00", "price": 0.257, "price_change_percent": -2.281, "quote_volume_24h": 225985.6885}, {"captured_at": "2026-05-31T16:52:55.539371+00:00", "price": 0.257, "price_change_percent": -2.281, "quote_volume_24h": 226755.2352}, {"captured_at": "2026-05-31T16:57:55.567036+00:00", "price": 0.257, "price_change_percent": -2.281, "quote_volume_24h": 226795.1987}, {"captured_at": "2026-05-31T17:03:23.173952+00:00", "price": 0.258, "price_change_percent": -1.901, "quote_volume_24h": 227084.8992}, {"captured_at": "2026-05-31T17:07:56.001957+00:00", "price": 0.257, "price_change_percent": -2.281, "quote_volume_24h": 227223.5134}, {"captured_at": "2026-05-31T17:12:55.816926+00:00", "price": 0.256, "price_change_percent": -2.662, "quote_volume_24h": 227123.9049}, {"captured_at": "2026-05-31T17:17:55.946698+00:00", "price": 0.258, "price_change_percent": -1.527, "quote_volume_24h": 227745.1097}, {"captured_at": "2026-05-31T17:22:55.598818+00:00", "price": 0.259, "price_change_percent": -0.385, "quote_volume_24h": 226072.9257}, {"captured_at": "2026-05-31T17:27:55.565287+00:00", "price": 0.26, "price_change_percent": -0.383, "quote_volume_24h": 225321.539}, {"captured_at": "2026-05-31T17:32:55.788554+00:00", "price": 0.262, "price_change_percent": 1.158, "quote_volume_24h": 223486.8838}, {"captured_at": "2026-05-31T17:37:56.038836+00:00", "price": 0.263, "price_change_percent": 1.544, "quote_volume_24h": 245571.6626}, {"captured_at": "2026-05-31T17:42:55.546538+00:00", "price": 0.265, "price_change_percent": 2.317, "quote_volume_24h": 243155.3034}, {"captured_at": "2026-05-31T17:47:55.584277+00:00", "price": 0.267, "price_change_percent": 2.692, "quote_volume_24h": 245734.7748}, {"captured_at": "2026-05-31T17:52:55.606244+00:00", "price": 0.266, "price_change_percent": 2.308, "quote_volume_24h": 259590.4008}, {"captured_at": "2026-05-31T17:57:55.579898+00:00", "price": 0.267, "price_change_percent": 2.692, "quote_volume_24h": 289457.5968}, {"captured_at": "2026-05-31T18:02:55.601540+00:00", "price": 0.267, "price_change_percent": 3.089, "quote_volume_24h": 292643.1298}, {"captured_at": "2026-05-31T18:08:23.197447+00:00", "price": 0.268, "price_change_percent": 3.077, "quote_volume_24h": 294296.2509}, {"captured_at": "2026-05-31T18:12:55.610849+00:00", "price": 0.269, "price_change_percent": 3.462, "quote_volume_24h": 298292.0916}, {"captured_at": "2026-05-31T18:23:26.092383+00:00", "price": 0.269, "price_change_percent": 3.462, "quote_volume_24h": 328993.3133}, {"captured_at": "2026-05-31T18:27:56.716106+00:00", "price": 0.27, "price_change_percent": 4.247, "quote_volume_24h": 330394.7903}, {"captured_at": "2026-05-31T18:32:56.276388+00:00", "price": 0.27, "price_change_percent": 4.247, "quote_volume_24h": 336101.9172}, {"captured_at": "2026-05-31T18:37:56.330622+00:00", "price": 0.27, "price_change_percent": 4.247, "quote_volume_24h": 352111.0898}, {"captured_at": "2026-05-31T18:42:55.886157+00:00", "price": 0.271, "price_change_percent": 4.231, "quote_volume_24h": 364805.499}, {"captured_at": "2026-05-31T18:47:56.079109+00:00", "price": 0.271, "price_change_percent": 4.633, "quote_volume_24h": 366714.0019}, {"captured_at": "2026-05-31T18:52:57.396688+00:00", "price": 0.273, "price_change_percent": 5.405, "quote_volume_24h": 382177.5688}, {"captured_at": "2026-05-31T18:57:55.896160+00:00", "price": 0.274, "price_change_percent": 5.792, "quote_volume_24h": 384023.2708}, {"captured_at": "2026-05-31T19:02:56.339374+00:00", "price": 0.273, "price_change_percent": 5.814, "quote_volume_24h": 403648.1936}, {"captured_at": "2026-05-31T19:07:55.675899+00:00", "price": 0.271, "price_change_percent": 4.633, "quote_volume_24h": 407748.1591}, {"captured_at": "2026-05-31T19:13:23.368919+00:00", "price": 0.273, "price_change_percent": 5.405, "quote_volume_24h": 411265.7309}, {"captured_at": "2026-05-31T19:17:55.716426+00:00", "price": 0.274, "price_change_percent": 5.792, "quote_volume_24h": 426566.3305}, {"captured_at": "2026-05-31T19:22:55.649375+00:00", "price": 0.275, "price_change_percent": 6.589, "quote_volume_24h": 431034.1859}, {"captured_at": "2026-05-31T19:27:56.083037+00:00", "price": 0.273, "price_change_percent": 6.226, "quote_volume_24h": 437361.528}, {"captured_at": "2026-05-31T19:32:55.680468+00:00", "price": 0.275, "price_change_percent": 7.422, "quote_volume_24h": 442719.6037}, {"captured_at": "2026-05-31T19:37:56.249498+00:00", "price": 0.277, "price_change_percent": 8.627, "quote_volume_24h": 447896.7364}, {"captured_at": "2026-05-31T19:42:55.694657+00:00", "price": 0.277, "price_change_percent": 9.486, "quote_volume_24h": 457556.2385}, {"captured_at": "2026-05-31T19:47:55.732801+00:00", "price": 0.276, "price_change_percent": 8.235, "quote_volume_24h": 462754.4549}, {"captured_at": "2026-05-31T19:52:56.142994+00:00", "price": 0.279, "price_change_percent": 9.412, "quote_volume_24h": 468102.7149}, {"captured_at": "2026-05-31T19:57:55.728341+00:00", "price": 0.278, "price_change_percent": 9.02, "quote_volume_24h": 478095.6491}, {"captured_at": "2026-05-31T20:02:55.711162+00:00", "price": 0.278, "price_change_percent": 8.594, "quote_volume_24h": 494151.4164}, {"captured_at": "2026-05-31T20:07:56.152098+00:00", "price": 0.278, "price_change_percent": 8.594, "quote_volume_24h": 502976.6778}, {"captured_at": "2026-05-31T20:12:55.740005+00:00", "price": 0.281, "price_change_percent": 9.766, "quote_volume_24h": 512458.2626}, {"captured_at": "2026-05-31T20:18:23.968840+00:00", "price": 0.281, "price_change_percent": 9.766, "quote_volume_24h": 518104.5827}, {"captured_at": "2026-05-31T20:22:55.770721+00:00", "price": 0.282, "price_change_percent": 9.728, "quote_volume_24h": 527668.1333}, {"captured_at": "2026-05-31T20:27:55.722491+00:00", "price": 0.281, "price_change_percent": 9.339, "quote_volume_24h": 547686.7545}, {"captured_at": "2026-05-31T20:32:55.780570+00:00", "price": 0.28, "price_change_percent": 8.949, "quote_volume_24h": 570801.0686}, {"captured_at": "2026-05-31T20:37:55.728653+00:00", "price": 0.276, "price_change_percent": 7.393, "quote_volume_24h": 586125.2308}, {"captured_at": "2026-05-31T20:42:55.781420+00:00", "price": 0.276, "price_change_percent": 8.235, "quote_volume_24h": 588579.3728}, {"captured_at": "2026-05-31T20:47:55.775009+00:00", "price": 0.275, "price_change_percent": 7.843, "quote_volume_24h": 598495.9281}, {"captured_at": "2026-05-31T20:52:55.964251+00:00", "price": 0.274, "price_change_percent": 7.451, "quote_volume_24h": 609008.4794}, {"captured_at": "2026-05-31T20:57:55.766913+00:00", "price": 0.275, "price_change_percent": 8.268, "quote_volume_24h": 611785.428}, {"captured_at": "2026-05-31T21:02:55.811369+00:00", "price": 0.273, "price_change_percent": 7.48, "quote_volume_24h": 618502.342}, {"captured_at": "2026-05-31T21:07:55.815799+00:00", "price": 0.274, "price_change_percent": 7.451, "quote_volume_24h": 623080.2599}, {"captured_at": "2026-05-31T21:12:55.808778+00:00", "price": 0.274, "price_change_percent": 7.874, "quote_volume_24h": 624421.9341}, {"captured_at": "2026-05-31T21:17:55.842443+00:00", "price": 0.274, "price_change_percent": 7.874, "quote_volume_24h": 626555.5882}, {"captured_at": "2026-05-31T21:23:22.801319+00:00", "price": 0.275, "price_change_percent": 8.268, "quote_volume_24h": 628456.7308}, {"captured_at": "2026-05-31T21:27:55.886350+00:00", "price": 0.276, "price_change_percent": 8.661, "quote_volume_24h": 631049.9588}, {"captured_at": "2026-05-31T21:32:55.879479+00:00", "price": 0.277, "price_change_percent": 9.486, "quote_volume_24h": 631676.5462}, {"captured_at": "2026-05-31T21:37:55.831419+00:00", "price": 0.278, "price_change_percent": 9.881, "quote_volume_24h": 637704.6156}, {"captured_at": "2026-05-31T21:42:55.816811+00:00", "price": 0.279, "price_change_percent": 10.277, "quote_volume_24h": 650822.0074}, {"captured_at": "2026-05-31T21:47:57.411437+00:00", "price": 0.281, "price_change_percent": 10.63, "quote_volume_24h": 653193.3922}, {"captured_at": "2026-05-31T21:52:55.946135+00:00", "price": 0.282, "price_change_percent": 11.024, "quote_volume_24h": 654162.3454}, {"captured_at": "2026-05-31T21:57:55.862215+00:00", "price": 0.283, "price_change_percent": 11.417, "quote_volume_24h": 668559.4029}, {"captured_at": "2026-05-31T22:02:55.886900+00:00", "price": 0.285, "price_change_percent": 12.648, "quote_volume_24h": 675566.2301}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.253, "high": 0.271, "low": 0.252, "close": 0.269, "volume": 1001002.4, "quote_volume": 261521.9539}, "trend_line": 0.285633, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.251709, "activity_20": 0.257281, "activity_30": 0.270043}, "fair_value": 0.309135, "trend_signal": 0, "relative_strength": -3.001427, "market_dynamics": -0.239804, "volatility": 2.941854, "volume_expansion": 31.236975, "expectation": {"probability": 42.6891, "direction": "negative"}}, "summary": "LQTY closed the latest daily bar at 0.269000. Across the latest 12 available daily bars, price changed 1.51%. Trend Signal is 0, Relative Strength is -3.00, and Market Dynamics is -0.24. The progressive pricing window shows 10.89% over 24 hours. Live pricing is 0.285000 with a 12.65% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.269000"}, {"label": "Live price", "value": "0.285000"}, {"label": "24h change", "value": "12.65%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "-0.24"}, {"label": "Expectation", "value": "negative 42.69%"}, {"label": "Progressive pricing", "value": "10.89% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.752, "high": 0.863, "low": 0.745, "close": 0.842, "volume": 5974393.9, "quote_volume": 4880254.4245}, "trend_line": 0.8636, "activity_lines": {"activity_5": 0.7896, "activity_10": 0.814091, "activity_20": 0.868129, "activity_30": 0.882445}, "fair_value": 1.013103, "trend_signal": 0, "relative_strength": 3.099875, "market_dynamics": -0.994673, "volatility": 6.98791, "volume_expansion": 125.854585, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.843, "high": 0.998, "low": 0.82, "close": 0.991, "volume": 4662329.5, "quote_volume": 4146110.1095}, "trend_line": 0.8746, "activity_lines": {"activity_5": 0.854467, "activity_10": 0.841055, "activity_20": 0.875386, "activity_30": 0.890665}, "fair_value": 1.007071, "trend_signal": 0, "relative_strength": 20.123642, "market_dynamics": -0.598554, "volatility": 8.356151, "volume_expansion": 86.602759, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.99, "high": 1.058, "low": 0.963, "close": 1.014, "volume": 8016856.8, "quote_volume": 8104349.534}, "trend_line": 0.8867, "activity_lines": {"activity_5": 0.918067, "activity_10": 0.871764, "activity_20": 0.885748, "activity_30": 0.899658}, "fair_value": 1.001468, "trend_signal": 0, "relative_strength": 22.446684, "market_dynamics": -0.120118, "volatility": 8.338092, "volume_expansion": 203.609245, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.014, "high": 1.05, "low": 0.973, "close": 0.978, "volume": 3500160.6, "quote_volume": 3557849.3382}, "trend_line": 0.8976, "activity_lines": {"activity_5": 0.957067, "activity_10": 0.894145, "activity_20": 0.893, "activity_30": 0.905548}, "fair_value": 0.995827, "trend_signal": 0, "relative_strength": 17.99636, "market_dynamics": 0.268404, "volatility": 8.406742, "volume_expansion": 30.604594, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.979, "high": 0.995, "low": 0.885, "close": 0.886, "volume": 3046269.6, "quote_volume": 2884218.9501}, "trend_line": 0.906433, "activity_lines": {"activity_5": 0.9472, "activity_10": 0.897945, "activity_20": 0.891467, "activity_30": 0.9048}, "fair_value": 0.989936, "trend_signal": 0, "relative_strength": 9.585673, "market_dynamics": 0.31605, "volatility": 8.31169, "volume_expansion": 9.886487, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.885, "high": 0.936, "low": 0.878, "close": 0.888, "volume": 1960840.4, "quote_volume": 1775930.5035}, "trend_line": 0.915467, "activity_lines": {"activity_5": 0.929133, "activity_10": 0.9012, "activity_20": 0.890305, "activity_30": 0.903611}, "fair_value": 0.983955, "trend_signal": 0, "relative_strength": 6.33392, "market_dynamics": 0.172726, "volatility": 8.023527, "volume_expansion": -30.47201, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.889, "high": 0.914, "low": 0.881, "close": 0.885, "volume": 1173232.3, "quote_volume": 1051998.7132}, "trend_line": 0.9173, "activity_lines": {"activity_5": 0.907, "activity_10": 0.903218, "activity_20": 0.888814, "activity_30": 0.901645}, "fair_value": 0.977212, "trend_signal": 0, "relative_strength": 4.174323, "market_dynamics": -0.031171, "volatility": 7.904382, "volume_expansion": -58.090446, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.885, "high": 0.904, "low": 0.845, "close": 0.867, "volume": 1348587.4, "quote_volume": 1173447.8805}, "trend_line": 0.918267, "activity_lines": {"activity_5": 0.885933, "activity_10": 0.901455, "activity_20": 0.885905, "activity_30": 0.8984}, "fair_value": 0.97, "trend_signal": 0, "relative_strength": 1.458904, "market_dynamics": -0.140617, "volatility": 7.833542, "volume_expansion": -51.849365, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.864, "high": 1.039, "low": 0.837, "close": 1.039, "volume": 5152515.1, "quote_volume": 4870150.977}, "trend_line": 0.9232, "activity_lines": {"activity_5": 0.932, "activity_10": 0.9302, "activity_20": 0.8996, "activity_30": 0.906189}, "fair_value": 0.964038, "trend_signal": 0, "relative_strength": 15.83249, "market_dynamics": 0.16641, "volatility": 9.173488, "volume_expansion": 84.551101, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.039, "high": 1.165, "low": 0.982, "close": 1.14, "volume": 6367259.8, "quote_volume": 6837548.5108}, "trend_line": 0.9309, "activity_lines": {"activity_5": 1.007667, "activity_10": 0.971236, "activity_20": 0.922467, "activity_30": 0.920176}, "fair_value": 0.958718, "trend_signal": 0, "relative_strength": 26.030462, "market_dynamics": 0.551971, "volatility": 9.386477, "volume_expansion": 112.062405, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.141, "high": 1.195, "low": 1.088, "close": 1.139, "volume": 2968496.3, "quote_volume": 3363917.1993}, "trend_line": 0.937433, "activity_lines": {"activity_5": 1.066067, "activity_10": 1.005055, "activity_20": 0.944395, "activity_30": 0.933602}, "fair_value": 0.953449, "trend_signal": 0, "relative_strength": 26.820432, "market_dynamics": 0.841198, "volatility": 9.401343, "volume_expansion": -1.187095, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.139, "high": 1.142, "low": 0.975, "close": 0.985, "volume": 3471341.4, "quote_volume": 3678989.401}, "trend_line": 0.930833, "activity_lines": {"activity_5": 1.0564, "activity_10": 1.005473, "activity_20": 0.951281, "activity_30": 0.936671}, "fair_value": 0.949051, "trend_signal": 1, "relative_strength": 12.104609, "market_dynamics": 0.996894, "volatility": 10.169908, "volume_expansion": 13.682711, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.985, "high": 1.061, "low": 0.898, "close": 1.035, "volume": 3656227.5, "quote_volume": 3503908.4979}, "trend_line": 0.9293, "activity_lines": {"activity_5": 1.056733, "activity_10": 1.015091, "activity_20": 0.962843, "activity_30": 0.943391}, "fair_value": 0.945462, "trend_signal": 1, "relative_strength": 16.635482, "market_dynamics": 0.935801, "volatility": 9.121192, "volume_expansion": 15.148297, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.035, "high": 1.044, "low": 0.92, "close": 0.951, "volume": 2378201.3, "quote_volume": 2307703.642}, "trend_line": 0.928567, "activity_lines": {"activity_5": 1.017867, "activity_10": 1.009055, "activity_20": 0.965838, "activity_30": 0.944791}, "fair_value": 0.941808, "trend_signal": 1, "relative_strength": 7.430968, "market_dynamics": 0.609628, "volatility": 9.49952, "volume_expansion": -25.621724, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.951, "high": 0.969, "low": 0.899, "close": 0.929, "volume": 1454219.3, "quote_volume": 1348729.8696}, "trend_line": 0.928733, "activity_lines": {"activity_5": 0.977533, "activity_10": 0.999509, "activity_20": 0.966381, "activity_30": 0.944819}, "fair_value": 0.937821, "trend_signal": 1, "relative_strength": 4.485274, "market_dynamics": 0.269963, "volatility": 9.159732, "volume_expansion": -54.447109, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.925, "high": 1.004, "low": 0.906, "close": 0.943, "volume": 2351683.3, "quote_volume": 2250749.2142}, "trend_line": 0.930867, "activity_lines": {"activity_5": 0.955933, "activity_10": 0.991727, "activity_20": 0.967814, "activity_30": 0.94574}, "fair_value": 0.934058, "trend_signal": 1, "relative_strength": 4.613467, "market_dynamics": 0.028383, "volatility": 7.932245, "volume_expansion": -26.854699, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.944, "high": 0.953, "low": 0.856, "close": 0.881, "volume": 2104590.7, "quote_volume": 1908468.5201}, "trend_line": 0.928667, "activity_lines": {"activity_5": 0.926733, "activity_10": 0.971673, "activity_20": 0.9629, "activity_30": 0.942523}, "fair_value": 0.929885, "trend_signal": 0, "relative_strength": -0.259679, "market_dynamics": -0.390177, "volatility": 8.072063, "volume_expansion": -35.38885, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.883, "high": 1.018, "low": 0.878, "close": 0.996, "volume": 4911410.2, "quote_volume": 4669503.0728}, "trend_line": 0.9314, "activity_lines": {"activity_5": 0.9428, "activity_10": 0.9726, "activity_20": 0.968824, "activity_30": 0.946867}, "fair_value": 0.925526, "trend_signal": 1, "relative_strength": 11.882183, "market_dynamics": -0.376997, "volatility": 8.754654, "volume_expansion": 43.523146, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.996, "high": 1.075, "low": 0.973, "close": 1.068, "volume": 4322654.2, "quote_volume": 4374021.7847}, "trend_line": 0.9355, "activity_lines": {"activity_5": 0.985467, "activity_10": 0.984273, "activity_20": 0.98079, "activity_30": 0.95568}, "fair_value": 0.919724, "trend_signal": 1, "relative_strength": 19.534503, "market_dynamics": -0.164652, "volatility": 8.452834, "volume_expansion": 23.008366, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.069, "high": 1.117, "low": 1.052, "close": 1.096, "volume": 5351707.7, "quote_volume": 5790875.8058}, "trend_line": 0.939933, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.000509, "activity_20": 0.993695, "activity_30": 0.966034}, "fair_value": 0.913, "trend_signal": 1, "relative_strength": 23.422584, "market_dynamics": 0.140698, "volatility": 8.445698, "volume_expansion": 44.303435, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.097, "high": 1.184, "low": 1.075, "close": 1.102, "volume": 5180879.8, "quote_volume": 5836724.2384}, "trend_line": 0.941333, "activity_lines": {"activity_5": 1.064733, "activity_10": 1.018636, "activity_20": 1.005538, "activity_30": 0.97649}, "fair_value": 0.907058, "trend_signal": 1, "relative_strength": 24.587936, "market_dynamics": 0.532547, "volatility": 8.432297, "volume_expansion": 41.207896, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.103, "high": 1.142, "low": 1.012, "close": 1.095, "volume": 3602433.8, "quote_volume": 3831933.4366}, "trend_line": 0.9456, "activity_lines": {"activity_5": 1.086867, "activity_10": 1.036164, "activity_20": 1.015476, "activity_30": 0.986404}, "fair_value": 0.900827, "trend_signal": 1, "relative_strength": 24.254966, "market_dynamics": 0.59223, "volatility": 8.392996, "volume_expansion": -0.374576, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.096, "high": 1.441, "low": 1.053, "close": 1.365, "volume": 9515544.0, "quote_volume": 11743540.9808}, "trend_line": 0.960567, "activity_lines": {"activity_5": 1.184733, "activity_10": 1.100782, "activity_20": 1.050633, "activity_30": 1.013462}, "fair_value": 0.897231, "trend_signal": 1, "relative_strength": 46.651039, "market_dynamics": 0.839026, "volatility": 9.178574, "volume_expansion": 157.810051, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.365, "high": 1.476, "low": 1.335, "close": 1.378, "volume": 6411085.7, "quote_volume": 9024833.7242}, "trend_line": 0.9773, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.161764, "activity_20": 1.085357, "activity_30": 1.040394}, "fair_value": 0.894494, "trend_signal": 1, "relative_strength": 45.078219, "market_dynamics": 1.039516, "volatility": 8.951899, "volume_expansion": 67.109455, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.378, "high": 1.546, "low": 1.362, "close": 1.455, "volume": 3978209.3, "quote_volume": 5721599.0725}, "trend_line": 0.997933, "activity_lines": {"activity_5": 1.344933, "activity_10": 1.228982, "activity_20": 1.12551, "activity_30": 1.071213}, "fair_value": 0.892788, "trend_signal": 1, "relative_strength": 49.258432, "market_dynamics": 1.223763, "volatility": 8.988268, "volume_expansion": 2.450475, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.457, "high": 1.56, "low": 1.433, "close": 1.532, "volume": 4162057.2, "quote_volume": 6231116.3037}, "trend_line": 1.020667, "activity_lines": {"activity_5": 1.429267, "activity_10": 1.300636, "activity_20": 1.170286, "activity_30": 1.105669}, "fair_value": 0.889692, "trend_signal": 1, "relative_strength": 55.284884, "market_dynamics": 1.523086, "volatility": 7.883725, "volume_expansion": 4.23079, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.532, "high": 1.654, "low": 1.505, "close": 1.62, "volume": 4055529.7, "quote_volume": 6445099.9545}, "trend_line": 1.0461, "activity_lines": {"activity_5": 1.514267, "activity_10": 1.377582, "activity_20": 1.220376, "activity_30": 1.144335}, "fair_value": 0.888506, "trend_signal": 1, "relative_strength": 61.121387, "market_dynamics": 1.540918, "volatility": 7.895182, "volume_expansion": -1.974798, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.379, "close": 1.421, "volume": 4643365.4, "quote_volume": 6883285.8103}, "trend_line": 1.065967, "activity_lines": {"activity_5": 1.497933, "activity_10": 1.404909, "activity_20": 1.248014, "activity_30": 1.168523}, "fair_value": 0.886096, "trend_signal": 1, "relative_strength": 39.041114, "market_dynamics": 1.448565, "volatility": 8.392029, "volume_expansion": 7.935778, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.422, "high": 1.557, "low": 1.421, "close": 1.482, "volume": 4390556.7, "quote_volume": 6529711.011}, "trend_line": 1.091867, "activity_lines": {"activity_5": 1.4982, "activity_10": 1.4356, "activity_20": 1.278824, "activity_30": 1.195363}, "fair_value": 0.884795, "trend_signal": 1, "relative_strength": 41.97462, "market_dynamics": 1.371595, "volatility": 8.250947, "volume_expansion": 2.971103, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.483, "high": 1.486, "low": 1.353, "close": 1.374, "volume": 2837587.5, "quote_volume": 3970327.8899}, "trend_line": 1.112567, "activity_lines": {"activity_5": 1.455533, "activity_10": 1.439127, "activity_20": 1.297238, "activity_30": 1.213566}, "fair_value": 0.883385, "trend_signal": 1, "relative_strength": 31.881761, "market_dynamics": 1.068738, "volatility": 8.716669, "volume_expansion": -30.577015, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.373, "high": 1.384, "low": 1.273, "close": 1.289, "volume": 2089769.5, "quote_volume": 2779004.9098}, "trend_line": 1.127467, "activity_lines": {"activity_5": 1.389933, "activity_10": 1.422145, "activity_20": 1.306443, "activity_30": 1.224948}, "fair_value": 0.881782, "trend_signal": 1, "relative_strength": 24.528405, "market_dynamics": 0.667565, "volatility": 8.686441, "volume_expansion": -48.317202, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.288, "high": 1.35, "low": 1.261, "close": 1.278, "volume": 2351050.2, "quote_volume": 3072276.2251}, "trend_line": 1.137033, "activity_lines": {"activity_5": 1.336867, "activity_10": 1.399764, "activity_20": 1.313886, "activity_30": 1.23466}, "fair_value": 0.880186, "trend_signal": 1, "relative_strength": 19.167421, "market_dynamics": 0.273455, "volatility": 8.278515, "volume_expansion": -41.038579, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.278, "high": 1.32, "low": 1.216, "close": 1.241, "volume": 1796506.2, "quote_volume": 2281098.5242}, "trend_line": 1.1446, "activity_lines": {"activity_5": 1.294267, "activity_10": 1.367327, "activity_20": 1.31641, "activity_30": 1.241368}, "fair_value": 0.879256, "trend_signal": 1, "relative_strength": 14.460547, "market_dynamics": -0.195976, "volatility": 8.242749, "volume_expansion": -53.870117, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.242, "high": 1.251, "low": 1.175, "close": 1.208, "volume": 1746709.9, "quote_volume": 2101566.3351}, "trend_line": 1.152267, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.331145, "activity_20": 1.31481, "activity_30": 1.245458}, "fair_value": 0.877359, "trend_signal": 1, "relative_strength": 13.107172, "market_dynamics": -0.52478, "volatility": 8.298702, "volume_expansion": -54.782157, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.209, "high": 1.224, "low": 1.146, "close": 1.162, "volume": 1423934.9, "quote_volume": 1696182.1252}, "trend_line": 1.161467, "activity_lines": {"activity_5": 1.214, "activity_10": 1.289691, "activity_20": 1.307605, "activity_30": 1.246086}, "fair_value": 0.875006, "trend_signal": 1, "relative_strength": 8.522603, "market_dynamics": -0.78138, "volatility": 8.391685, "volume_expansion": -63.123519, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.163, "high": 1.272, "low": 1.134, "close": 1.257, "volume": 2222394.2, "quote_volume": 2665749.0932}, "trend_line": 1.173767, "activity_lines": {"activity_5": 1.221133, "activity_10": 1.270836, "activity_20": 1.308338, "activity_30": 1.252249}, "fair_value": 0.873276, "trend_signal": 1, "relative_strength": 15.833535, "market_dynamics": -0.872179, "volatility": 8.595234, "volume_expansion": -42.348832, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.258, "high": 1.279, "low": 1.182, "close": 1.228, "volume": 1789422.3, "quote_volume": 2185558.7002}, "trend_line": 1.1852, "activity_lines": {"activity_5": 1.220733, "activity_10": 1.251709, "activity_20": 1.304814, "activity_30": 1.255748}, "fair_value": 0.872135, "trend_signal": 1, "relative_strength": 13.614282, "market_dynamics": -0.956014, "volatility": 5.680994, "volume_expansion": -53.390027, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.229, "high": 1.233, "low": 1.153, "close": 1.218, "volume": 1276254.2, "quote_volume": 1516944.2358}, "trend_line": 1.1969, "activity_lines": {"activity_5": 1.220333, "activity_10": 1.237891, "activity_20": 1.298686, "activity_30": 1.257865}, "fair_value": 0.872006, "trend_signal": 1, "relative_strength": 11.435525, "market_dynamics": -0.992294, "volatility": 5.66497, "volume_expansion": -65.104712, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.219, "high": 1.309, "low": 1.2, "close": 1.272, "volume": 1696783.4, "quote_volume": 2126276.8199}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.239467, "activity_10": 1.237582, "activity_20": 1.296643, "activity_30": 1.26271}, "fair_value": 0.87234, "trend_signal": 1, "relative_strength": 13.40625, "market_dynamics": -0.95218, "volatility": 5.580413, "volume_expansion": -51.879168, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.272, "high": 1.302, "low": 1.214, "close": 1.283, "volume": 2796634.4, "quote_volume": 3528844.854}, "trend_line": 1.209433, "activity_lines": {"activity_5": 1.258, "activity_10": 1.243091, "activity_20": 1.294676, "activity_30": 1.267763}, "fair_value": 0.873801, "trend_signal": 1, "relative_strength": 9.177647, "market_dynamics": -0.913398, "volatility": 5.346956, "volume_expansion": -17.705757, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.281, "high": 1.378, "low": 1.141, "close": 1.18, "volume": 3825857.7, "quote_volume": 4889146.0802}, "trend_line": 1.2108, "activity_lines": {"activity_5": 1.234133, "activity_10": 1.231527, "activity_20": 1.28201, "activity_30": 1.265865}, "fair_value": 0.874859, "trend_signal": 1, "relative_strength": -1.108392, "market_dynamics": -0.803418, "volatility": 5.261077, "volume_expansion": 14.870465, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.181, "high": 1.192, "low": 1.08, "close": 1.116, "volume": 2209083.5, "quote_volume": 2503241.1712}, "trend_line": 1.215167, "activity_lines": {"activity_5": 1.194067, "activity_10": 1.210309, "activity_20": 1.262876, "activity_30": 1.259748}, "fair_value": 0.875635, "trend_signal": 0, "relative_strength": -6.513989, "market_dynamics": -0.806611, "volatility": 4.56254, "volume_expansion": -32.255754, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.117, "high": 1.138, "low": 1.068, "close": 1.096, "volume": 2193104.6, "quote_volume": 2400943.0332}, "trend_line": 1.2172, "activity_lines": {"activity_5": 1.1548, "activity_10": 1.1884, "activity_20": 1.241738, "activity_30": 1.25206}, "fair_value": 0.876269, "trend_signal": 0, "relative_strength": -9.425162, "market_dynamics": -0.896561, "volatility": 4.259603, "volume_expansion": -24.239722, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.097, "high": 1.252, "low": 1.091, "close": 1.155, "volume": 4045770.6, "quote_volume": 4779079.8283}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.179855, "activity_20": 1.2275, "activity_30": 1.248047}, "fair_value": 0.876923, "trend_signal": 0, "relative_strength": -5.262752, "market_dynamics": -0.935081, "volatility": 4.392832, "volume_expansion": 45.713245, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.155, "high": 1.245, "low": 1.109, "close": 1.217, "volume": 2653284.5, "quote_volume": 3101748.4694}, "trend_line": 1.2336, "activity_lines": {"activity_5": 1.160333, "activity_10": 1.183545, "activity_20": 1.220229, "activity_30": 1.247596}, "fair_value": 0.878186, "trend_signal": 0, "relative_strength": 1.237451, "market_dynamics": -0.851465, "volatility": 4.451548, "volume_expansion": -2.10304, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.217, "high": 1.373, "low": 1.201, "close": 1.314, "volume": 3022397.9, "quote_volume": 3868406.5098}, "trend_line": 1.245967, "activity_lines": {"activity_5": 1.214067, "activity_10": 1.203873, "activity_20": 1.223329, "activity_30": 1.252783}, "fair_value": 0.879788, "trend_signal": 0, "relative_strength": 7.884883, "market_dynamics": -0.510844, "volatility": 4.929189, "volume_expansion": 13.910905, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.315, "high": 1.393, "low": 1.274, "close": 1.353, "volume": 2986797.8, "quote_volume": 3986136.9614}, "trend_line": 1.2617, "activity_lines": {"activity_5": 1.271867, "activity_10": 1.230255, "activity_20": 1.231181, "activity_30": 1.259688}, "fair_value": 0.881622, "trend_signal": 0, "relative_strength": 9.813119, "market_dynamics": -0.062142, "volatility": 4.887201, "volume_expansion": 14.88288, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.353, "high": 1.496, "low": 1.277, "close": 1.321, "volume": 2597528.4, "quote_volume": 3608568.7722}, "trend_line": 1.272533, "activity_lines": {"activity_5": 1.3032, "activity_10": 1.248545, "activity_20": 1.237257, "activity_30": 1.263514}, "fair_value": 0.883256, "trend_signal": 0, "relative_strength": 7.673995, "market_dynamics": 0.238616, "volatility": 4.873169, "volume_expansion": 4.002167, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.323, "high": 1.359, "low": 1.283, "close": 1.315, "volume": 791513.8, "quote_volume": 1044482.0643}, "trend_line": 1.280767, "activity_lines": {"activity_5": 1.317533, "activity_10": 1.263873, "activity_20": 1.243238, "activity_30": 1.266254}, "fair_value": 0.885205, "trend_signal": 0, "relative_strength": 6.629818, "market_dynamics": 0.360264, "volatility": 4.722898, "volume_expansion": -65.84798, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.316, "high": 1.401, "low": 1.303, "close": 1.339, "volume": 1482922.8, "quote_volume": 2001991.959}, "trend_line": 1.288867, "activity_lines": {"activity_5": 1.3292, "activity_10": 1.282782, "activity_20": 1.2523, "activity_30": 1.270011}, "fair_value": 0.887487, "trend_signal": 0, "relative_strength": 8.390112, "market_dynamics": 0.360249, "volatility": 4.297616, "volume_expansion": -34.088982, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.338, "high": 1.383, "low": 1.285, "close": 1.31, "volume": 1686388.7, "quote_volume": 2253808.2374}, "trend_line": 1.2958, "activity_lines": {"activity_5": 1.323067, "activity_10": 1.2954, "activity_20": 1.258767, "activity_30": 1.271374}, "fair_value": 0.889615, "trend_signal": 0, "relative_strength": 5.09808, "market_dynamics": 0.286736, "volatility": 4.291068, "volume_expansion": -24.36759, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.31, "high": 1.351, "low": 1.243, "close": 1.312, "volume": 2161049.5, "quote_volume": 2783842.7726}, "trend_line": 1.303033, "activity_lines": {"activity_5": 1.317867, "activity_10": 1.306018, "activity_20": 1.265324, "activity_30": 1.272419}, "fair_value": 0.891891, "trend_signal": 0, "relative_strength": 2.307249, "market_dynamics": 0.258791, "volatility": 4.276228, "volume_expansion": -2.664941, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.31, "high": 1.315, "low": 1.152, "close": 1.217, "volume": 2439239.1, "quote_volume": 2998238.4118}, "trend_line": 1.2981, "activity_lines": {"activity_5": 1.283733, "activity_10": 1.2958, "activity_20": 1.262671, "activity_30": 1.266869}, "fair_value": 0.893635, "trend_signal": 0, "relative_strength": -4.534121, "market_dynamics": 0.19108, "volatility": 4.579578, "volume_expansion": 8.297342, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.217, "high": 1.231, "low": 1.101, "close": 1.178, "volume": 1556180.6, "quote_volume": 1829314.4114}, "trend_line": 1.291433, "activity_lines": {"activity_5": 1.243533, "activity_10": 1.276291, "activity_20": 1.256419, "activity_30": 1.25912}, "fair_value": 0.895192, "trend_signal": 0, "relative_strength": -7.367724, "market_dynamics": -0.006184, "volatility": 4.631002, "volume_expansion": -30.615224, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.176, "high": 1.243, "low": 1.137, "close": 1.178, "volume": 1899331.9, "quote_volume": 2250745.5092}, "trend_line": 1.2822, "activity_lines": {"activity_5": 1.212467, "activity_10": 1.256364, "activity_20": 1.25031, "activity_30": 1.251802}, "fair_value": 0.896679, "trend_signal": 0, "relative_strength": -6.860932, "market_dynamics": -0.153671, "volatility": 4.13374, "volume_expansion": -16.20337, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.178, "high": 1.195, "low": 1.123, "close": 1.14, "volume": 1511153.1, "quote_volume": 1752464.6674}, "trend_line": 1.269133, "activity_lines": {"activity_5": 1.179467, "activity_10": 1.230236, "activity_20": 1.240505, "activity_30": 1.242628}, "fair_value": 0.89775, "trend_signal": 0, "relative_strength": -10.151502, "market_dynamics": -0.398134, "volatility": 3.960093, "volume_expansion": -32.266722, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.141, "high": 1.183, "low": 1.136, "close": 1.162, "volume": 1149507.3, "quote_volume": 1328887.4284}, "trend_line": 1.253867, "activity_lines": {"activity_5": 1.165133, "activity_10": 1.211273, "activity_20": 1.233352, "activity_30": 1.235716}, "fair_value": 0.899179, "trend_signal": 0, "relative_strength": -9.726294, "market_dynamics": -0.551994, "volatility": 3.940307, "volume_expansion": -47.726839, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.161, "high": 1.225, "low": 1.07, "close": 1.077, "volume": 1748301.9, "quote_volume": 2006266.6107}, "trend_line": 1.2424, "activity_lines": {"activity_5": 1.132467, "activity_10": 1.180327, "activity_20": 1.218419, "activity_30": 1.224305}, "fair_value": 0.899917, "trend_signal": 0, "relative_strength": -15.462382, "market_dynamics": -0.737754, "volatility": 4.165913, "volume_expansion": -21.341258, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.077, "high": 1.132, "low": 1.035, "close": 1.044, "volume": 1661217.8, "quote_volume": 1784837.8246}, "trend_line": 1.2278, "activity_lines": {"activity_5": 1.098133, "activity_10": 1.147818, "activity_20": 1.201014, "activity_30": 1.211505}, "fair_value": 0.900551, "trend_signal": 0, "relative_strength": -18.043324, "market_dynamics": -0.99092, "volatility": 3.887042, "volume_expansion": -25.199457, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.042, "high": 1.064, "low": 0.98, "close": 1.042, "volume": 1852872.8, "quote_volume": 1910356.8363}, "trend_line": 1.216733, "activity_lines": {"activity_5": 1.072067, "activity_10": 1.119873, "activity_20": 1.184505, "activity_30": 1.199518}, "fair_value": 0.902026, "trend_signal": 0, "relative_strength": -18.217241, "market_dynamics": -1.140667, "volatility": 3.008717, "volume_expansion": -14.758526, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.041, "high": 1.08, "low": 0.958, "close": 0.968, "volume": 1900125.7, "quote_volume": 1951312.7086}, "trend_line": 1.206033, "activity_lines": {"activity_5": 1.0304, "activity_10": 1.083873, "activity_20": 1.162095, "activity_30": 1.183471}, "fair_value": 0.902923, "trend_signal": 0, "relative_strength": -22.516395, "market_dynamics": -1.282168, "volatility": 3.035062, "volume_expansion": -8.532968, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.969, "high": 1.018, "low": 0.907, "close": 0.943, "volume": 3672830.1, "quote_volume": 3547407.6677}, "trend_line": 1.194867, "activity_lines": {"activity_5": 0.991867, "activity_10": 1.049545, "activity_20": 1.138314, "activity_30": 1.166501}, "fair_value": 0.903654, "trend_signal": 0, "relative_strength": -22.596611, "market_dynamics": -1.219868, "volatility": 3.035832, "volume_expansion": 70.783557, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.942, "high": 0.969, "low": 0.874, "close": 0.913, "volume": 2113364.1, "quote_volume": 1955269.3465}, "trend_line": 1.183933, "activity_lines": {"activity_5": 0.957933, "activity_10": 1.016473, "activity_20": 1.1125, "activity_30": 1.148316}, "fair_value": 0.904077, "trend_signal": 0, "relative_strength": -24.237301, "market_dynamics": -1.19053, "volatility": 2.996373, "volume_expansion": -1.547796, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.911, "high": 0.937, "low": 0.894, "close": 0.923, "volume": 757401.7, "quote_volume": 694922.7891}, "trend_line": 1.174433, "activity_lines": {"activity_5": 0.938267, "activity_10": 0.990745, "activity_20": 1.08851, "activity_30": 1.131482}, "fair_value": 0.904462, "trend_signal": 0, "relative_strength": -24.353959, "market_dynamics": -1.256346, "volatility": 2.925735, "volume_expansion": -61.789275, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.923, "high": 1.002, "low": 0.921, "close": 0.983, "volume": 1530125.4, "quote_volume": 1461324.2746}, "trend_line": 1.168467, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.980564, "activity_20": 1.071338, "activity_30": 1.119131}, "fair_value": 0.905391, "trend_signal": 0, "relative_strength": -19.853921, "market_dynamics": -1.20957, "volatility": 3.748607, "volume_expansion": -20.554753, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.984, "high": 0.991, "low": 0.905, "close": 0.932, "volume": 1577803.9, "quote_volume": 1497778.9959}, "trend_line": 1.157633, "activity_lines": {"activity_5": 0.942, "activity_10": 0.964655, "activity_20": 1.050424, "activity_30": 1.103875}, "fair_value": 0.90541, "trend_signal": 0, "relative_strength": -23.277617, "market_dynamics": -1.265738, "volatility": 3.785851, "volume_expansion": -14.887338, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.931, "high": 0.957, "low": 0.903, "close": 0.937, "volume": 888080.0, "quote_volume": 830211.6132}, "trend_line": 1.147933, "activity_lines": {"activity_5": 0.9414, "activity_10": 0.953436, "activity_20": 1.031805, "activity_30": 1.089641}, "fair_value": 0.906442, "trend_signal": 0, "relative_strength": -23.354634, "market_dynamics": -1.264034, "volatility": 3.591696, "volume_expansion": -49.219112, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.937, "high": 1.032, "low": 0.925, "close": 1.021, "volume": 3105237.3, "quote_volume": 3064332.4466}, "trend_line": 1.141367, "activity_lines": {"activity_5": 0.9692, "activity_10": 0.961582, "activity_20": 1.023167, "activity_30": 1.081452}, "fair_value": 0.90809, "trend_signal": 0, "relative_strength": -18.226007, "market_dynamics": -0.872309, "volatility": 4.50058, "volume_expansion": 75.018636, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.021, "high": 1.033, "low": 0.985, "close": 1.015, "volume": 2058505.6, "quote_volume": 2079895.5405}, "trend_line": 1.1328, "activity_lines": {"activity_5": 0.9878, "activity_10": 0.969655, "activity_20": 1.015386, "activity_30": 1.073299}, "fair_value": 0.90959, "trend_signal": 0, "relative_strength": -18.191455, "market_dynamics": -0.60746, "volatility": 4.494578, "volume_expansion": 12.022519, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.015, "high": 1.093, "low": 1.002, "close": 1.06, "volume": 2791641.2, "quote_volume": 2928796.015}, "trend_line": 1.125367, "activity_lines": {"activity_5": 1.015267, "activity_10": 0.986436, "activity_20": 1.013319, "activity_30": 1.068602}, "fair_value": 0.911295, "trend_signal": 0, "relative_strength": -14.347519, "market_dynamics": -0.141094, "volatility": 4.648742, "volume_expansion": 46.695479, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.059, "high": 1.079, "low": 0.995, "close": 1.049, "volume": 2510806.6, "quote_volume": 2598151.3573}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.033933, "activity_10": 1.000891, "activity_20": 1.011533, "activity_30": 1.063675}, "fair_value": 0.913083, "trend_signal": 0, "relative_strength": -17.036574, "market_dynamics": 0.316403, "volatility": 4.604628, "volume_expansion": 29.140856, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.048, "high": 1.212, "low": 1.018, "close": 1.022, "volume": 6073107.3, "quote_volume": 6698402.3435}, "trend_line": 1.117867, "activity_lines": {"activity_5": 1.0358, "activity_10": 1.008964, "activity_20": 1.008419, "activity_30": 1.057288}, "fair_value": 0.914724, "trend_signal": 0, "relative_strength": -18.462132, "market_dynamics": 0.51613, "volatility": 4.26156, "volume_expansion": 183.811059, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.021, "high": 1.059, "low": 0.986, "close": 1.044, "volume": 3147116.0, "quote_volume": 3233687.7716}, "trend_line": 1.116133, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.0196, "activity_20": 1.008781, "activity_30": 1.052523}, "fair_value": 0.916923, "trend_signal": 0, "relative_strength": -17.394891, "market_dynamics": 0.699629, "volatility": 4.230153, "volume_expansion": 44.679322, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.043, "high": 1.074, "low": 1.019, "close": 1.057, "volume": 2610446.2, "quote_volume": 2733131.0561}, "trend_line": 1.112867, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.030218, "activity_20": 1.011205, "activity_30": 1.048708}, "fair_value": 0.919391, "trend_signal": 0, "relative_strength": -18.177941, "market_dynamics": 0.699257, "volatility": 4.239533, "volume_expansion": 17.168142, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.056, "high": 1.065, "low": 0.908, "close": 0.936, "volume": 3088291.9, "quote_volume": 3034474.2093}, "trend_line": 1.1035, "activity_lines": {"activity_5": 1.008867, "activity_10": 1.0164, "activity_20": 1.002681, "activity_30": 1.037297}, "fair_value": 0.920942, "trend_signal": 0, "relative_strength": -23.768944, "market_dynamics": 0.635064, "volatility": 4.873788, "volume_expansion": 35.013388, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.936, "high": 0.967, "low": 0.905, "close": 0.915, "volume": 1441684.8, "quote_volume": 1351419.0203}, "trend_line": 1.0902, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.999618, "activity_20": 0.99331, "activity_30": 1.025135}, "fair_value": 0.922256, "trend_signal": 0, "relative_strength": -24.144294, "market_dynamics": 0.396849, "volatility": 4.862317, "volume_expansion": -36.876832, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.915, "high": 0.949, "low": 0.898, "close": 0.939, "volume": 1781268.4, "quote_volume": 1637310.3726}, "trend_line": 1.0764, "activity_lines": {"activity_5": 0.954733, "activity_10": 0.987509, "activity_20": 0.987295, "activity_30": 1.015381}, "fair_value": 0.923885, "trend_signal": 0, "relative_strength": -21.362987, "market_dynamics": 0.232796, "volatility": 4.828829, "volume_expansion": -23.072356, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.938, "close": 0.949, "volume": 1642815.5, "quote_volume": 1589229.9006}, "trend_line": 1.064, "activity_lines": {"activity_5": 0.945, "activity_10": 0.977182, "activity_20": 0.983295, "activity_30": 1.007161}, "fair_value": 0.925429, "trend_signal": 0, "relative_strength": -19.593267, "market_dynamics": 0.078597, "volatility": 4.828487, "volume_expansion": -28.889745, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.949, "high": 0.952, "low": 0.887, "close": 0.916, "volume": 1904482.5, "quote_volume": 1744533.9139}, "trend_line": 1.0507, "activity_lines": {"activity_5": 0.9306, "activity_10": 0.962164, "activity_20": 0.976762, "activity_30": 0.997613}, "fair_value": 0.92659, "trend_signal": 0, "relative_strength": -20.499753, "market_dynamics": -0.077819, "volatility": 4.59391, "volume_expansion": -17.995082, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.915, "high": 0.922, "low": 0.853, "close": 0.856, "volume": 2220351.8, "quote_volume": 1973522.4349}, "trend_line": 1.0346, "activity_lines": {"activity_5": 0.9056, "activity_10": 0.938036, "activity_20": 0.965124, "activity_30": 0.985052}, "fair_value": 0.927647, "trend_signal": 0, "relative_strength": -22.650256, "market_dynamics": -0.201011, "volatility": 4.707399, "volume_expansion": -5.144558, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.856, "high": 0.904, "low": 0.85, "close": 0.896, "volume": 1122228.8, "quote_volume": 983769.1981}, "trend_line": 1.0208, "activity_lines": {"activity_5": 0.899267, "activity_10": 0.924891, "activity_20": 0.958181, "activity_30": 0.97611}, "fair_value": 0.928705, "trend_signal": 0, "relative_strength": -19.100464, "market_dynamics": -0.374758, "volatility": 4.889028, "volume_expansion": -51.247282, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.895, "high": 0.918, "low": 0.871, "close": 0.902, "volume": 1215010.9, "quote_volume": 1083399.6287}, "trend_line": 1.007133, "activity_lines": {"activity_5": 0.8962, "activity_10": 0.915618, "activity_20": 0.952152, "activity_30": 0.968445}, "fair_value": 0.929872, "trend_signal": 0, "relative_strength": -16.480095, "market_dynamics": -0.584842, "volatility": 4.196347, "volume_expansion": -44.239683, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.903, "high": 0.999, "low": 0.846, "close": 0.989, "volume": 3032883.3, "quote_volume": 2798986.9845}, "trend_line": 0.999533, "activity_lines": {"activity_5": 0.9246, "activity_10": 0.924345, "activity_20": 0.954605, "activity_30": 0.967275}, "fair_value": 0.931308, "trend_signal": 0, "relative_strength": -11.233393, "market_dynamics": -0.442993, "volatility": 4.984968, "volume_expansion": 36.311539, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.989, "high": 0.991, "low": 0.903, "close": 0.938, "volume": 1655876.4, "quote_volume": 1562797.9848}, "trend_line": 0.991533, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.9248, "activity_20": 0.951838, "activity_30": 0.963305}, "fair_value": 0.932577, "trend_signal": 0, "relative_strength": -14.091502, "market_dynamics": -0.371357, "volatility": 4.97951, "volume_expansion": -27.05031, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.938, "high": 0.95, "low": 0.892, "close": 0.907, "volume": 2992650.6, "quote_volume": 2726184.5275}, "trend_line": 0.9825, "activity_lines": {"activity_5": 0.930267, "activity_10": 0.921782, "activity_20": 0.946048, "activity_30": 0.957852}, "fair_value": 0.933635, "trend_signal": 0, "relative_strength": -14.931019, "market_dynamics": -0.256426, "volatility": 5.02311, "volume_expansion": 27.726511, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.907, "high": 0.931, "low": 0.796, "close": 0.81, "volume": 2039545.5, "quote_volume": 1753846.3375}, "trend_line": 0.9715, "activity_lines": {"activity_5": 0.891467, "activity_10": 0.901655, "activity_20": 0.931381, "activity_30": 0.946723}, "fair_value": 0.934083, "trend_signal": 0, "relative_strength": -21.076793, "market_dynamics": -0.263646, "volatility": 5.61612, "volume_expansion": -13.801438, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.81, "high": 0.871, "low": 0.803, "close": 0.861, "volume": 1496059.2, "quote_volume": 1256399.031}, "trend_line": 0.961467, "activity_lines": {"activity_5": 0.8754, "activity_10": 0.892709, "activity_20": 0.922152, "activity_30": 0.939594}, "fair_value": 0.934891, "trend_signal": 0, "relative_strength": -16.826055, "market_dynamics": -0.522929, "volatility": 5.901983, "volume_expansion": -37.573174, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.86, "high": 0.869, "low": 0.813, "close": 0.815, "volume": 2205560.1, "quote_volume": 1850883.124}, "trend_line": 0.952733, "activity_lines": {"activity_5": 0.846733, "activity_10": 0.876818, "activity_20": 0.908905, "activity_30": 0.930144}, "fair_value": 0.935109, "trend_signal": 0, "relative_strength": -20.221775, "market_dynamics": -0.659059, "volatility": 5.951494, "volume_expansion": -6.20691, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.815, "high": 0.843, "low": 0.799, "close": 0.829, "volume": 1703101.0, "quote_volume": 1404365.3443}, "trend_line": 0.945567, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.865909, "activity_20": 0.897971, "activity_30": 0.922161}, "fair_value": 0.935436, "trend_signal": 0, "relative_strength": -19.11811, "market_dynamics": -0.810549, "volatility": 5.339398, "volume_expansion": -27.022876, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.83, "high": 0.832, "low": 0.758, "close": 0.776, "volume": 2142614.8, "quote_volume": 1683870.463}, "trend_line": 0.9367, "activity_lines": {"activity_5": 0.811533, "activity_10": 0.846945, "activity_20": 0.882876, "activity_30": 0.911222}, "fair_value": 0.935429, "trend_signal": 0, "relative_strength": -20.688631, "market_dynamics": -0.823846, "volatility": 5.52761, "volume_expansion": -6.89526, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.776, "high": 0.803, "low": 0.762, "close": 0.792, "volume": 1138640.1, "quote_volume": 896621.4988}, "trend_line": 0.930833, "activity_lines": {"activity_5": 0.8028, "activity_10": 0.832345, "activity_20": 0.870657, "activity_30": 0.901886}, "fair_value": 0.935519, "trend_signal": 0, "relative_strength": -18.659581, "market_dynamics": -0.947993, "volatility": 5.503057, "volume_expansion": -49.00135, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.792, "high": 0.805, "low": 0.757, "close": 0.759, "volume": 875598.7, "quote_volume": 687699.0523}, "trend_line": 0.9247, "activity_lines": {"activity_5": 0.784267, "activity_10": 0.813636, "activity_20": 0.856519, "activity_30": 0.8908}, "fair_value": 0.935865, "trend_signal": 0, "relative_strength": -20.950655, "market_dynamics": -1.078786, "volatility": 5.523899, "volume_expansion": -55.616703, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.759, "high": 0.801, "low": 0.737, "close": 0.755, "volume": 1996616.2, "quote_volume": 1522413.2736}, "trend_line": 0.919433, "activity_lines": {"activity_5": 0.7712, "activity_10": 0.7968, "activity_20": 0.843252, "activity_30": 0.879852}, "fair_value": 0.936462, "trend_signal": 0, "relative_strength": -21.548521, "market_dynamics": -1.138346, "volatility": 5.497997, "volume_expansion": 4.246355, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.745, "close": 0.778, "volume": 1333858.3, "quote_volume": 1023374.0411}, "trend_line": 0.9146, "activity_lines": {"activity_5": 0.7698, "activity_10": 0.7884, "activity_20": 0.833552, "activity_30": 0.870727}, "fair_value": 0.937224, "trend_signal": 0, "relative_strength": -20.176522, "market_dynamics": -1.119146, "volatility": 5.387773, "volume_expansion": -27.956288, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.777, "high": 0.857, "low": 0.772, "close": 0.818, "volume": 3841773.9, "quote_volume": 3157033.8513}, "trend_line": 0.9091, "activity_lines": {"activity_5": 0.785133, "activity_10": 0.790182, "activity_20": 0.82899, "activity_30": 0.864495}, "fair_value": 0.938327, "trend_signal": 0, "relative_strength": -16.075975, "market_dynamics": -0.750501, "volatility": 5.42136, "volume_expansion": 103.361959, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.818, "high": 0.824, "low": 0.772, "close": 0.787, "volume": 1662930.0, "quote_volume": 1331661.0115}, "trend_line": 0.904267, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.787945, "activity_20": 0.822038, "activity_30": 0.856617}, "fair_value": 0.939083, "trend_signal": 0, "relative_strength": -18.088811, "market_dynamics": -0.522123, "volatility": 5.473998, "volume_expansion": -12.486272, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.786, "high": 0.824, "low": 0.784, "close": 0.805, "volume": 1444010.9, "quote_volume": 1163015.6354}, "trend_line": 0.899867, "activity_lines": {"activity_5": 0.795867, "activity_10": 0.7894, "activity_20": 0.81741, "activity_30": 0.850213}, "fair_value": 0.940462, "trend_signal": 0, "relative_strength": -15.58919, "market_dynamics": -0.379251, "volatility": 4.749327, "volume_expansion": -23.326736, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.805, "high": 0.806, "low": 0.772, "close": 0.79, "volume": 1361306.2, "quote_volume": 1070797.5872}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.789145, "activity_20": 0.81199, "activity_30": 0.843125}, "fair_value": 0.941647, "trend_signal": 0, "relative_strength": -16.075551, "market_dynamics": -0.230355, "volatility": 4.634865, "volume_expansion": -27.173862, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.79, "high": 0.815, "low": 0.787, "close": 0.792, "volume": 1235695.0, "quote_volume": 986535.2187}, "trend_line": 0.884733, "activity_lines": {"activity_5": 0.795133, "activity_10": 0.789709, "activity_20": 0.807519, "activity_30": 0.836662}, "fair_value": 0.942814, "trend_signal": 0, "relative_strength": -15.780527, "market_dynamics": -0.262932, "volatility": 4.604963, "volume_expansion": -32.68959, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.792, "high": 0.826, "low": 0.787, "close": 0.815, "volume": 1350371.1, "quote_volume": 1084695.0511}, "trend_line": 0.876567, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.795127, "activity_20": 0.805829, "activity_30": 0.832163}, "fair_value": 0.944167, "trend_signal": 0, "relative_strength": -13.277858, "market_dynamics": 0.057812, "volatility": 3.788985, "volume_expansion": -24.657779, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.815, "high": 0.869, "low": 0.795, "close": 0.818, "volume": 2596334.4, "quote_volume": 2166022.9628}, "trend_line": 0.868867, "activity_lines": {"activity_5": 0.8074, "activity_10": 0.800382, "activity_20": 0.804619, "activity_30": 0.828385}, "fair_value": 0.946083, "trend_signal": 0, "relative_strength": -11.77977, "market_dynamics": 0.427254, "volatility": 3.384294, "volume_expansion": 39.137408, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.818, "high": 0.855, "low": 0.808, "close": 0.837, "volume": 1463929.9, "quote_volume": 1218350.4511}, "trend_line": 0.8627, "activity_lines": {"activity_5": 0.8184, "activity_10": 0.808618, "activity_20": 0.80559, "activity_30": 0.826329}, "fair_value": 0.948288, "trend_signal": 0, "relative_strength": -10.801817, "market_dynamics": 0.744023, "volatility": 3.136359, "volume_expansion": -22.067873, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.836, "high": 0.861, "low": 0.83, "close": 0.86, "volume": 1316015.9, "quote_volume": 1112114.6863}, "trend_line": 0.856567, "activity_lines": {"activity_5": 0.834933, "activity_10": 0.819618, "activity_20": 0.809062, "activity_30": 0.826155}, "fair_value": 0.950833, "trend_signal": 0, "relative_strength": -8.767968, "market_dynamics": 0.995386, "volatility": 3.181913, "volume_expansion": -26.587193, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.86, "high": 0.877, "low": 0.827, "close": 0.863, "volume": 1893439.3, "quote_volume": 1616682.6739}, "trend_line": 0.8501, "activity_lines": {"activity_5": 0.8478, "activity_10": 0.829255, "activity_20": 0.813433, "activity_30": 0.82657}, "fair_value": 0.953032, "trend_signal": 0, "relative_strength": -8.123571, "market_dynamics": 1.119785, "volatility": 2.584492, "volume_expansion": 4.928602, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.863, "high": 0.892, "low": 0.85, "close": 0.873, "volume": 1355661.1, "quote_volume": 1182134.2239}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.859267, "activity_10": 0.839164, "activity_20": 0.819114, "activity_30": 0.828047}, "fair_value": 0.955462, "trend_signal": 0, "relative_strength": -6.365568, "market_dynamics": 1.145614, "volatility": 2.563259, "volume_expansion": -21.303882, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.873, "high": 0.875, "low": 0.82, "close": 0.831, "volume": 1280087.9, "quote_volume": 1076550.5989}, "trend_line": 0.8452, "activity_lines": {"activity_5": 0.852867, "activity_10": 0.840436, "activity_20": 0.820957, "activity_30": 0.826951}, "fair_value": 0.957526, "trend_signal": 0, "relative_strength": -9.775338, "market_dynamics": 1.093899, "volatility": 2.654927, "volume_expansion": -24.015971, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.831, "high": 0.842, "low": 0.776, "close": 0.794, "volume": 2183663.1, "quote_volume": 1750606.6931}, "trend_line": 0.840367, "activity_lines": {"activity_5": 0.833267, "activity_10": 0.834182, "activity_20": 0.819176, "activity_30": 0.823647}, "fair_value": 0.959212, "trend_signal": 0, "relative_strength": -13.199245, "market_dynamics": 0.982526, "volatility": 2.95808, "volume_expansion": 27.026549, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.794, "high": 0.821, "low": 0.779, "close": 0.813, "volume": 1169494.3, "quote_volume": 933529.2425}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.822867, "activity_10": 0.831582, "activity_20": 0.819524, "activity_30": 0.821882}, "fair_value": 0.961026, "trend_signal": 0, "relative_strength": -11.637528, "market_dynamics": 0.731913, "volatility": 2.92095, "volume_expansion": -29.855192, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.813, "high": 0.89, "low": 0.789, "close": 0.863, "volume": 3401449.4, "quote_volume": 2845214.3684}, "trend_line": 0.834067, "activity_lines": {"activity_5": 0.832267, "activity_10": 0.837655, "activity_20": 0.824643, "activity_30": 0.823634}, "fair_value": 0.963186, "trend_signal": 0, "relative_strength": -5.392506, "market_dynamics": 0.78019, "volatility": 3.047742, "volume_expansion": 94.127317, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.864, "high": 0.946, "low": 0.854, "close": 0.933, "volume": 2798643.8, "quote_volume": 2493647.329}, "trend_line": 0.836633, "activity_lines": {"activity_5": 0.865, "activity_10": 0.855164, "activity_20": 0.836267, "activity_30": 0.830017}, "fair_value": 0.965795, "trend_signal": 0, "relative_strength": 2.023252, "market_dynamics": 1.03698, "volatility": 3.392489, "volume_expansion": 56.788878, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.932, "high": 0.946, "low": 0.89, "close": 0.923, "volume": 4628425.2, "quote_volume": 4262699.335}, "trend_line": 0.837533, "activity_lines": {"activity_5": 0.8904, "activity_10": 0.868709, "activity_20": 0.84619, "activity_30": 0.835589}, "fair_value": 0.96834, "trend_signal": 0, "relative_strength": 2.406742, "market_dynamics": 1.333045, "volatility": 3.431322, "volume_expansion": 136.20859, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.923, "high": 0.931, "low": 0.893, "close": 0.908, "volume": 2107051.1, "quote_volume": 1924823.7538}, "trend_line": 0.837733, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.877618, "activity_20": 0.854062, "activity_30": 0.840135}, "fair_value": 0.970641, "trend_signal": 1, "relative_strength": 0.94358, "market_dynamics": 1.629233, "volatility": 3.417445, "volume_expansion": 4.255895, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.907, "high": 0.936, "low": 0.884, "close": 0.901, "volume": 2835378.4, "quote_volume": 2577895.2674}, "trend_line": 0.8348, "activity_lines": {"activity_5": 0.909, "activity_10": 0.883964, "activity_20": 0.860557, "activity_30": 0.844217}, "fair_value": 0.972808, "trend_signal": 1, "relative_strength": 0.694637, "market_dynamics": 1.666962, "volatility": 3.444718, "volume_expansion": 37.441175, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.901, "high": 0.904, "low": 0.748, "close": 0.797, "volume": 3405559.4, "quote_volume": 2760312.6618}, "trend_line": 0.8301, "activity_lines": {"activity_5": 0.8728, "activity_10": 0.870655, "activity_20": 0.856452, "activity_30": 0.841778}, "fair_value": 0.974199, "trend_signal": 1, "relative_strength": -8.604736, "market_dynamics": 1.289269, "volatility": 4.663262, "volume_expansion": 57.187329, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.797, "high": 0.797, "low": 0.751, "close": 0.753, "volume": 1345320.6, "quote_volume": 1038390.1043}, "trend_line": 0.824967, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.850545, "activity_20": 0.848067, "activity_30": 0.836804}, "fair_value": 0.975115, "trend_signal": 1, "relative_strength": -12.846849, "market_dynamics": 0.623972, "volatility": 4.867849, "volume_expansion": -34.10906, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.753, "high": 0.765, "low": 0.727, "close": 0.751, "volume": 1832324.0, "quote_volume": 1372486.9846}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.7912, "activity_10": 0.832255, "activity_20": 0.8398, "activity_30": 0.832032}, "fair_value": 0.976109, "trend_signal": 0, "relative_strength": -13.769412, "market_dynamics": 0.020723, "volatility": 4.807091, "volume_expansion": -10.627412, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.75, "high": 0.753, "low": 0.664, "close": 0.669, "volume": 2946024.1, "quote_volume": 2068803.5915}, "trend_line": 0.8166, "activity_lines": {"activity_5": 0.7402, "activity_10": 0.800509, "activity_20": 0.823895, "activity_30": 0.822097}, "fair_value": 0.976154, "trend_signal": 0, "relative_strength": -19.66187, "market_dynamics": -0.604932, "volatility": 5.371722, "volume_expansion": 38.616291, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.697, "low": 0.66, "close": 0.69, "volume": 1708246.7, "quote_volume": 1157894.6276}, "trend_line": 0.812433, "activity_lines": {"activity_5": 0.712133, "activity_10": 0.774855, "activity_20": 0.810638, "activity_30": 0.813929}, "fair_value": 0.976135, "trend_signal": 0, "relative_strength": -17.240313, "market_dynamics": -0.991977, "volatility": 5.491851, "volume_expansion": -20.274327, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.689, "high": 0.69, "low": 0.671, "close": 0.678, "volume": 602967.3, "quote_volume": 410808.0839}, "trend_line": 0.8074, "activity_lines": {"activity_5": 0.694133, "activity_10": 0.749255, "activity_20": 0.796714, "activity_30": 0.805256}, "fair_value": 0.975891, "trend_signal": 0, "relative_strength": -18.267952, "market_dynamics": -1.107676, "volatility": 5.444769, "volume_expansion": -71.43715, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.678, "high": 0.735, "low": 0.663, "close": 0.73, "volume": 2761444.5, "quote_volume": 1935088.2784}, "trend_line": 0.805867, "activity_lines": {"activity_5": 0.7014, "activity_10": 0.736473, "activity_20": 0.788286, "activity_30": 0.800262}, "fair_value": 0.975859, "trend_signal": 0, "relative_strength": -13.502951, "market_dynamics": -1.028725, "volatility": 5.85822, "volume_expansion": 26.58043, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.729, "high": 0.736, "low": 0.701, "close": 0.709, "volume": 1093295.1, "quote_volume": 783952.3479}, "trend_line": 0.8031, "activity_lines": {"activity_5": 0.7032, "activity_10": 0.723564, "activity_20": 0.778262, "activity_30": 0.794013}, "fair_value": 0.975538, "trend_signal": 0, "relative_strength": -17.040361, "market_dynamics": -1.001972, "volatility": 5.800783, "volume_expansion": -48.097029, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.709, "high": 0.713, "low": 0.672, "close": 0.688, "volume": 1307958.9, "quote_volume": 902952.5112}, "trend_line": 0.800733, "activity_lines": {"activity_5": 0.7008, "activity_10": 0.710727, "activity_20": 0.766757, "activity_30": 0.786587}, "fair_value": 0.975462, "trend_signal": 0, "relative_strength": -18.669828, "market_dynamics": -0.937116, "volatility": 5.765051, "volume_expansion": -37.675361, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.688, "high": 0.757, "low": 0.677, "close": 0.756, "volume": 1613445.4, "quote_volume": 1163375.6459}, "trend_line": 0.800767, "activity_lines": {"activity_5": 0.7198, "activity_10": 0.714255, "activity_20": 0.762438, "activity_30": 0.783701}, "fair_value": 0.97566, "trend_signal": 0, "relative_strength": -13.514758, "market_dynamics": -0.746235, "volatility": 6.163006, "volume_expansion": -23.659806, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.757, "high": 0.779, "low": 0.741, "close": 0.764, "volume": 1003940.6, "quote_volume": 762285.4169}, "trend_line": 0.8003, "activity_lines": {"activity_5": 0.737067, "activity_10": 0.721873, "activity_20": 0.759376, "activity_30": 0.781329}, "fair_value": 0.976019, "trend_signal": 0, "relative_strength": -13.489376, "market_dynamics": -0.761613, "volatility": 5.688095, "volume_expansion": -51.47746, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.765, "high": 0.773, "low": 0.735, "close": 0.756, "volume": 1645249.7, "quote_volume": 1234191.2354}, "trend_line": 0.798233, "activity_lines": {"activity_5": 0.745933, "activity_10": 0.728636, "activity_20": 0.756024, "activity_30": 0.778471}, "fair_value": 0.976391, "trend_signal": 0, "relative_strength": -15.028962, "market_dynamics": -0.63171, "volatility": 5.688155, "volume_expansion": -21.034274, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.756, "high": 0.759, "low": 0.717, "close": 0.73, "volume": 768051.3, "quote_volume": 564811.462}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.7444, "activity_10": 0.730618, "activity_20": 0.750752, "activity_30": 0.774069}, "fair_value": 0.976513, "trend_signal": 0, "relative_strength": -17.489391, "market_dynamics": -0.550203, "volatility": 5.715789, "volume_expansion": -62.677849, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.73, "high": 0.753, "low": 0.71, "close": 0.718, "volume": 1338260.1, "quote_volume": 973132.4899}, "trend_line": 0.793433, "activity_lines": {"activity_5": 0.737467, "activity_10": 0.7308, "activity_20": 0.744819, "activity_30": 0.769015}, "fair_value": 0.976558, "trend_signal": 0, "relative_strength": -19.111527, "market_dynamics": -0.515326, "volatility": 5.713556, "volume_expansion": -33.60575, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.718, "high": 0.783, "low": 0.714, "close": 0.757, "volume": 1185975.0, "quote_volume": 896302.6863}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.741533, "activity_10": 0.737182, "activity_20": 0.742962, "activity_30": 0.766665}, "fair_value": 0.977173, "trend_signal": 0, "relative_strength": -15.130869, "market_dynamics": -0.268195, "volatility": 5.221593, "volume_expansion": -41.185019, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.757, "high": 0.76, "low": 0.702, "close": 0.706, "volume": 1324589.6, "quote_volume": 962172.7515}, "trend_line": 0.789467, "activity_lines": {"activity_5": 0.728533, "activity_10": 0.733073, "activity_20": 0.736514, "activity_30": 0.761095}, "fair_value": 0.977526, "trend_signal": 0, "relative_strength": -18.199685, "market_dynamics": -0.129837, "volatility": 5.318122, "volume_expansion": -30.744307, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.707, "high": 0.743, "low": 0.7, "close": 0.742, "volume": 921843.4, "quote_volume": 662873.7568}, "trend_line": 0.787033, "activity_lines": {"activity_5": 0.7314, "activity_10": 0.735, "activity_20": 0.734243, "activity_30": 0.758032}, "fair_value": 0.978109, "trend_signal": 0, "relative_strength": -14.929155, "market_dynamics": 0.096876, "volatility": 5.498293, "volume_expansion": -49.31494, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.743, "high": 0.754, "low": 0.7, "close": 0.726, "volume": 1528210.1, "quote_volume": 1109142.6301}, "trend_line": 0.783967, "activity_lines": {"activity_5": 0.729867, "activity_10": 0.7338, "activity_20": 0.731357, "activity_30": 0.754095}, "fair_value": 0.978782, "trend_signal": 0, "relative_strength": -15.197858, "market_dynamics": 0.351608, "volatility": 4.644768, "volume_expansion": -8.147024, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.727, "high": 0.751, "low": 0.15, "close": 0.477, "volume": 9704316.6, "quote_volume": 4960516.6234}, "trend_line": 0.771967, "activity_lines": {"activity_5": 0.6456, "activity_10": 0.687018, "activity_20": 0.705695, "activity_30": 0.73429}, "fair_value": 0.977885, "trend_signal": 0, "relative_strength": -39.335686, "market_dynamics": 0.158249, "volatility": 10.071757, "volume_expansion": 374.859143, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.475, "high": 0.524, "low": 0.469, "close": 0.5, "volume": 3227256.8, "quote_volume": 1615519.827}, "trend_line": 0.759967, "activity_lines": {"activity_5": 0.585067, "activity_10": 0.648255, "activity_20": 0.684276, "activity_30": 0.716744}, "fair_value": 0.975769, "trend_signal": 0, "relative_strength": -34.587004, "market_dynamics": -0.099382, "volatility": 10.223677, "volume_expansion": 56.418911, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.5, "high": 0.591, "low": 0.49, "close": 0.576, "volume": 1373164.6, "quote_volume": 744949.1242}, "trend_line": 0.7504, "activity_lines": {"activity_5": 0.567, "activity_10": 0.627964, "activity_20": 0.672005, "activity_30": 0.704875}, "fair_value": 0.97409, "trend_signal": 0, "relative_strength": -26.860048, "market_dynamics": -0.389273, "volatility": 10.870333, "volume_expansion": -29.99752, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.575, "high": 0.627, "low": 0.569, "close": 0.62, "volume": 2013293.7, "quote_volume": 1187877.2455}, "trend_line": 0.741967, "activity_lines": {"activity_5": 0.572267, "activity_10": 0.619091, "activity_20": 0.664976, "activity_30": 0.696462}, "fair_value": 0.972353, "trend_signal": 0, "relative_strength": -20.730552, "market_dynamics": -0.667358, "volatility": 11.074439, "volume_expansion": 0.917338, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.62, "high": 0.623, "low": 0.55, "close": 0.589, "volume": 1929374.3, "quote_volume": 1110662.6904}, "trend_line": 0.7339, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.607055, "activity_20": 0.655629, "activity_30": 0.686594}, "fair_value": 0.970301, "trend_signal": 0, "relative_strength": -22.631155, "market_dynamics": -0.710286, "volatility": 11.122751, "volume_expansion": -3.523827, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.589, "high": 0.607, "low": 0.54, "close": 0.545, "volume": 1611314.1, "quote_volume": 918752.4308}, "trend_line": 0.7256, "activity_lines": {"activity_5": 0.572867, "activity_10": 0.589582, "activity_20": 0.642862, "activity_30": 0.674406}, "fair_value": 0.96775, "trend_signal": 0, "relative_strength": -26.300729, "market_dynamics": -0.737148, "volatility": 10.875146, "volume_expansion": -16.646534, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.544, "high": 0.56, "low": 0.509, "close": 0.52, "volume": 1853612.3, "quote_volume": 993881.9917}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.557533, "activity_10": 0.570709, "activity_20": 0.628305, "activity_30": 0.661142}, "fair_value": 0.9635, "trend_signal": 0, "relative_strength": -27.479091, "market_dynamics": -0.783041, "volatility": 10.873394, "volume_expansion": -4.471596, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.529, "low": 0.474, "close": 0.505, "volume": 1547716.5, "quote_volume": 776606.6497}, "trend_line": 0.7039, "activity_lines": {"activity_5": 0.535867, "activity_10": 0.553418, "activity_20": 0.613129, "activity_30": 0.64754}, "fair_value": 0.959808, "trend_signal": 0, "relative_strength": -27.784623, "market_dynamics": -0.935129, "volatility": 10.872028, "volume_expansion": -22.132002, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.505, "high": 0.523, "low": 0.503, "close": 0.505, "volume": 684890.8, "quote_volume": 350962.6273}, "trend_line": 0.689633, "activity_lines": {"activity_5": 0.518933, "activity_10": 0.539782, "activity_20": 0.598776, "activity_30": 0.634708}, "fair_value": 0.956808, "trend_signal": 0, "relative_strength": -27.739408, "market_dynamics": -1.059087, "volatility": 10.878854, "volume_expansion": -63.642893, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.505, "high": 0.558, "low": 0.496, "close": 0.545, "volume": 2663844.7, "quote_volume": 1420171.8946}, "trend_line": 0.677033, "activity_lines": {"activity_5": 0.523, "activity_10": 0.537727, "activity_20": 0.589305, "activity_30": 0.625376}, "fair_value": 0.954378, "trend_signal": 0, "relative_strength": -22.525641, "market_dynamics": -0.942739, "volatility": 11.169858, "volume_expansion": 35.750077, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.544, "high": 0.574, "low": 0.529, "close": 0.544, "volume": 1440608.1, "quote_volume": 796055.1045}, "trend_line": 0.6649, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.538782, "activity_20": 0.580519, "activity_30": 0.616794}, "fair_value": 0.952231, "trend_signal": 0, "relative_strength": -23.480892, "market_dynamics": -0.834734, "volatility": 11.023819, "volume_expansion": -26.833609, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.544, "high": 0.577, "low": 0.523, "close": 0.524, "volume": 1401597.1, "quote_volume": 764814.7864}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.529733, "activity_10": 0.534982, "activity_20": 0.570514, "activity_30": 0.607703}, "fair_value": 0.949519, "trend_signal": 0, "relative_strength": -24.220586, "market_dynamics": -0.690126, "volatility": 10.950212, "volume_expansion": -28.429893, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.524, "high": 0.526, "low": 0.48, "close": 0.501, "volume": 1450499.5, "quote_volume": 743539.584}, "trend_line": 0.642467, "activity_lines": {"activity_5": 0.521867, "activity_10": 0.526564, "activity_20": 0.559424, "activity_30": 0.59794}, "fair_value": 0.946872, "trend_signal": 0, "relative_strength": -26.534005, "market_dynamics": -0.57973, "volatility": 10.819955, "volume_expansion": -26.767726, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.5, "high": 0.531, "low": 0.499, "close": 0.524, "volume": 579599.5, "quote_volume": 298305.465}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.521933, "activity_10": 0.523691, "activity_20": 0.551776, "activity_30": 0.590297}, "fair_value": 0.944173, "trend_signal": 0, "relative_strength": -24.420698, "market_dynamics": -0.532935, "volatility": 10.955064, "volume_expansion": -69.928441, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.524, "high": 0.534, "low": 0.509, "close": 0.521, "volume": 1253798.2, "quote_volume": 652496.1579}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.522018, "activity_20": 0.544948, "activity_30": 0.582953}, "fair_value": 0.94134, "trend_signal": 0, "relative_strength": -24.953644, "market_dynamics": -0.282377, "volatility": 6.155558, "volume_expansion": -35.758275, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.521, "high": 0.535, "low": 0.512, "close": 0.53, "volume": 754733.6, "quote_volume": 396001.2085}, "trend_line": 0.622533, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.523218, "activity_20": 0.539971, "activity_30": 0.576684}, "fair_value": 0.937942, "trend_signal": 0, "relative_strength": -23.489872, "market_dynamics": -0.081165, "volatility": 6.062567, "volume_expansion": -60.742319, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.529, "high": 0.541, "low": 0.516, "close": 0.529, "volume": 679946.8, "quote_volume": 360413.6617}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.525133, "activity_10": 0.524509, "activity_20": 0.535795, "activity_30": 0.570649}, "fair_value": 0.935135, "trend_signal": 0, "relative_strength": -24.99738, "market_dynamics": 0.079323, "volatility": 4.511288, "volume_expansion": -64.160709, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.529, "high": 0.541, "low": 0.498, "close": 0.505, "volume": 998817.6, "quote_volume": 516191.9902}, "trend_line": 0.6114, "activity_lines": {"activity_5": 0.5198, "activity_10": 0.521273, "activity_20": 0.530419, "activity_30": 0.563413}, "fair_value": 0.9325, "trend_signal": 0, "relative_strength": -27.471276, "market_dynamics": 0.069443, "volatility": 4.002319, "volume_expansion": -46.897445, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.504, "high": 0.631, "low": 0.502, "close": 0.543, "volume": 9342968.0, "quote_volume": 5285780.8624}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.526867, "activity_10": 0.524945, "activity_20": 0.529619, "activity_30": 0.559}, "fair_value": 0.930365, "trend_signal": 0, "relative_strength": -20.587762, "market_dynamics": 0.199162, "volatility": 4.465106, "volume_expansion": 305.866929, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.543, "high": 0.602, "low": 0.52, "close": 0.589, "volume": 3988054.6, "quote_volume": 2207620.5898}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.548, "activity_10": 0.536291, "activity_20": 0.534148, "activity_30": 0.557957}, "fair_value": 0.928782, "trend_signal": 0, "relative_strength": -11.107379, "market_dynamics": 0.45674, "volatility": 4.568876, "volume_expansion": 64.457869, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.589, "high": 0.609, "low": 0.518, "close": 0.571, "volume": 5124512.2, "quote_volume": 2920214.9791}, "trend_line": 0.597267, "activity_lines": {"activity_5": 0.5586, "activity_10": 0.543564, "activity_20": 0.537614, "activity_30": 0.556011}, "fair_value": 0.926994, "trend_signal": 0, "relative_strength": -11.909862, "market_dynamics": 0.792369, "volatility": 4.45901, "volume_expansion": 133.358767, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.612, "low": 0.569, "close": 0.592, "volume": 3284413.9, "quote_volume": 1949339.2866}, "trend_line": 0.5918, "activity_lines": {"activity_5": 0.573467, "activity_10": 0.554164, "activity_20": 0.542633, "activity_30": 0.555671}, "fair_value": 0.925295, "trend_signal": 0, "relative_strength": -9.17697, "market_dynamics": 1.209052, "volatility": 4.394901, "volume_expansion": 49.370435, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.591, "high": 0.612, "low": 0.573, "close": 0.584, "volume": 3002621.5, "quote_volume": 1772733.135}, "trend_line": 0.5858, "activity_lines": {"activity_5": 0.581467, "activity_10": 0.562073, "activity_20": 0.546452, "activity_30": 0.555168}, "fair_value": 0.92375, "trend_signal": 0, "relative_strength": -10.210705, "market_dynamics": 1.28374, "volatility": 4.435647, "volume_expansion": 31.675973, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.583, "high": 0.592, "low": 0.544, "close": 0.56, "volume": 1740439.8, "quote_volume": 994081.2612}, "trend_line": 0.579267, "activity_lines": {"activity_5": 0.5762, "activity_10": 0.564109, "activity_20": 0.547948, "activity_30": 0.553503}, "fair_value": 0.922821, "trend_signal": 0, "relative_strength": -13.575539, "market_dynamics": 1.119204, "volatility": 4.197685, "volume_expansion": -23.215942, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.559, "high": 0.559, "low": 0.47, "close": 0.505, "volume": 2295620.1, "quote_volume": 1183480.9241}, "trend_line": 0.571767, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.555491, "activity_20": 0.54449, "activity_30": 0.548712}, "fair_value": 0.921231, "trend_signal": 0, "relative_strength": -18.447425, "market_dynamics": 0.80602, "volatility": 4.941716, "volume_expansion": 0.465634, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.505, "high": 0.524, "low": 0.449, "close": 0.463, "volume": 3456160.5, "quote_volume": 1657835.2769}, "trend_line": 0.563267, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.539527, "activity_20": 0.537433, "activity_30": 0.541695}, "fair_value": 0.918801, "trend_signal": 0, "relative_strength": -20.704043, "market_dynamics": 0.425568, "volatility": 5.292972, "volume_expansion": 45.38648, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.463, "high": 0.517, "low": 0.451, "close": 0.504, "volume": 3098765.6, "quote_volume": 1490835.9004}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.506067, "activity_10": 0.532236, "activity_20": 0.534671, "activity_30": 0.537871}, "fair_value": 0.915679, "trend_signal": 0, "relative_strength": -14.996308, "market_dynamics": 0.15548, "volatility": 5.722273, "volume_expansion": 27.025639, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.504, "high": 0.565, "low": 0.479, "close": 0.504, "volume": 3829987.5, "quote_volume": 1983164.7826}, "trend_line": 0.5481, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.5254, "activity_20": 0.531986, "activity_30": 0.534591}, "fair_value": 0.91241, "trend_signal": 0, "relative_strength": -12.302133, "market_dynamics": 0.003059, "volatility": 5.591696, "volume_expansion": 49.9842, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.504, "high": 0.567, "low": 0.494, "close": 0.551, "volume": 3538451.0, "quote_volume": 1892659.2997}, "trend_line": 0.541733, "activity_lines": {"activity_5": 0.514267, "activity_10": 0.527127, "activity_20": 0.533781, "activity_30": 0.534778}, "fair_value": 0.909673, "trend_signal": 0, "relative_strength": -5.450637, "market_dynamics": 0.114859, "volatility": 6.093177, "volume_expansion": 31.234943, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.553, "high": 0.568, "low": 0.513, "close": 0.524, "volume": 1771251.0, "quote_volume": 940032.296}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.520467, "activity_10": 0.5238, "activity_20": 0.532786, "activity_30": 0.533634}, "fair_value": 0.907353, "trend_signal": 0, "relative_strength": -8.467277, "market_dynamics": 0.173886, "volatility": 6.24174, "volume_expansion": -33.201737, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.525, "high": 0.542, "low": 0.504, "close": 0.53, "volume": 1609074.9, "quote_volume": 836238.2748}, "trend_line": 0.536767, "activity_lines": {"activity_5": 0.5274, "activity_10": 0.522745, "activity_20": 0.532462, "activity_30": 0.533312}, "fair_value": 0.905058, "trend_signal": 0, "relative_strength": -8.636518, "market_dynamics": 0.150312, "volatility": 6.246594, "volume_expansion": -39.509955, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.53, "high": 0.541, "low": 0.512, "close": 0.535, "volume": 1246667.4, "quote_volume": 658786.318}, "trend_line": 0.537933, "activity_lines": {"activity_5": 0.531533, "activity_10": 0.523345, "activity_20": 0.532681, "activity_30": 0.533198}, "fair_value": 0.902814, "trend_signal": 0, "relative_strength": -7.957228, "market_dynamics": 0.150862, "volatility": 6.107165, "volume_expansion": -52.997082, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.536, "high": 0.547, "low": 0.493, "close": 0.495, "volume": 1446859.7, "quote_volume": 747963.1074}, "trend_line": 0.535233, "activity_lines": {"activity_5": 0.520267, "activity_10": 0.517709, "activity_20": 0.529038, "activity_30": 0.530428}, "fair_value": 0.900429, "trend_signal": 0, "relative_strength": -11.45356, "market_dynamics": -0.115707, "volatility": 6.114056, "volume_expansion": -45.445518, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.496, "high": 0.534, "low": 0.488, "close": 0.502, "volume": 1582065.8, "quote_volume": 806460.7276}, "trend_line": 0.5313, "activity_lines": {"activity_5": 0.511933, "activity_10": 0.514964, "activity_20": 0.52609, "activity_30": 0.528284}, "fair_value": 0.896987, "trend_signal": 0, "relative_strength": -8.021227, "market_dynamics": -0.269385, "volatility": 5.627436, "volume_expansion": -41.453986, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.502, "high": 0.531, "low": 0.475, "close": 0.489, "volume": 1713027.4, "quote_volume": 863791.9564}, "trend_line": 0.527967, "activity_lines": {"activity_5": 0.502533, "activity_10": 0.510909, "activity_20": 0.52201, "activity_30": 0.525555}, "fair_value": 0.892814, "trend_signal": 0, "relative_strength": -7.923893, "market_dynamics": -0.437441, "volatility": 5.616396, "volume_expansion": -37.141729, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.489, "high": 0.495, "low": 0.456, "close": 0.468, "volume": 1248024.0, "quote_volume": 590305.3808}, "trend_line": 0.5254, "activity_lines": {"activity_5": 0.488467, "activity_10": 0.503327, "activity_20": 0.516081, "activity_30": 0.521686}, "fair_value": 0.888513, "trend_signal": 0, "relative_strength": -6.529669, "market_dynamics": -0.725991, "volatility": 5.522376, "volume_expansion": -54.615435, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.468, "high": 0.497, "low": 0.466, "close": 0.483, "volume": 1034168.3, "quote_volume": 501960.9699}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.483533, "activity_10": 0.498382, "activity_20": 0.511876, "activity_30": 0.518951}, "fair_value": 0.885295, "trend_signal": 0, "relative_strength": -3.995644, "market_dynamics": -0.814562, "volatility": 5.654968, "volume_expansion": -62.632995, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.482, "high": 0.49, "low": 0.46, "close": 0.473, "volume": 1285519.2, "quote_volume": 609051.8428}, "trend_line": 0.5231, "activity_lines": {"activity_5": 0.478733, "activity_10": 0.492, "activity_20": 0.506938, "activity_30": 0.515649}, "fair_value": 0.881692, "trend_signal": 0, "relative_strength": -4.260165, "market_dynamics": -0.885621, "volatility": 5.603849, "volume_expansion": -53.790426, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.473, "high": 0.505, "low": 0.451, "close": 0.467, "volume": 2186991.7, "quote_volume": 1046945.4684}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.4734, "activity_10": 0.485091, "activity_20": 0.501581, "activity_30": 0.51203}, "fair_value": 0.87859, "trend_signal": 0, "relative_strength": -2.93942, "market_dynamics": -0.835885, "volatility": 5.052462, "volume_expansion": -9.78255, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.466, "high": 0.517, "low": 0.454, "close": 0.513, "volume": 2906659.7, "quote_volume": 1388459.7505}, "trend_line": 0.520767, "activity_lines": {"activity_5": 0.485733, "activity_10": 0.488073, "activity_20": 0.500967, "activity_30": 0.51146}, "fair_value": 0.875923, "trend_signal": 0, "relative_strength": 6.026012, "market_dynamics": -0.33632, "volatility": 5.191401, "volume_expansion": 22.640554, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.512, "high": 0.54, "low": 0.474, "close": 0.509, "volume": 4092341.0, "quote_volume": 2118838.0551}, "trend_line": 0.5196, "activity_lines": {"activity_5": 0.495133, "activity_10": 0.490527, "activity_20": 0.500333, "activity_30": 0.510701}, "fair_value": 0.873141, "trend_signal": 0, "relative_strength": 7.190465, "market_dynamics": 0.094997, "volatility": 4.702415, "volume_expansion": 76.511518, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.508, "high": 0.512, "low": 0.461, "close": 0.465, "volume": 2377435.3, "quote_volume": 1164503.8106}, "trend_line": 0.517633, "activity_lines": {"activity_5": 0.487133, "activity_10": 0.485364, "activity_20": 0.495805, "activity_30": 0.507178}, "fair_value": 0.870474, "trend_signal": 0, "relative_strength": 3.804338, "market_dynamics": 0.243893, "volatility": 5.223968, "volume_expansion": 4.589698, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.466, "high": 0.48, "low": 0.419, "close": 0.456, "volume": 3298232.6, "quote_volume": 1488234.7773}, "trend_line": 0.516133, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.479836, "activity_20": 0.491024, "activity_30": 0.503202}, "fair_value": 0.867013, "trend_signal": 0, "relative_strength": 3.859314, "market_dynamics": 0.217683, "volatility": 4.471374, "volume_expansion": 44.160635, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.456, "high": 0.457, "low": 0.413, "close": 0.431, "volume": 1198879.0, "quote_volume": 517379.4776}, "trend_line": 0.513033, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.470473, "activity_20": 0.484471, "activity_30": 0.49771}, "fair_value": 0.862929, "trend_signal": 0, "relative_strength": -0.907223, "market_dynamics": -0.294494, "volatility": 4.507759, "volume_expansion": -46.971241, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.431, "high": 0.438, "low": 0.422, "close": 0.422, "volume": 590509.7, "quote_volume": 253902.0859}, "trend_line": 0.509733, "activity_lines": {"activity_5": 0.442733, "activity_10": 0.460764, "activity_20": 0.477676, "activity_30": 0.491837}, "fair_value": 0.858609, "trend_signal": 0, "relative_strength": -4.784603, "market_dynamics": -0.850066, "volatility": 4.459937, "volume_expansion": -72.857037, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.422, "high": 0.437, "low": 0.42, "close": 0.432, "volume": 1162950.4, "quote_volume": 498372.671}, "trend_line": 0.506467, "activity_lines": {"activity_5": 0.434533, "activity_10": 0.454091, "activity_20": 0.472229, "activity_30": 0.486822}, "fair_value": 0.854314, "trend_signal": 0, "relative_strength": -3.681967, "market_dynamics": -1.104058, "volatility": 4.53067, "volume_expansion": -43.570561, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.432, "high": 0.44, "low": 0.422, "close": 0.437, "volume": 982215.9, "quote_volume": 420951.8709}, "trend_line": 0.5034, "activity_lines": {"activity_5": 0.433133, "activity_10": 0.448982, "activity_20": 0.467405, "activity_30": 0.48234}, "fair_value": 0.850096, "trend_signal": 0, "relative_strength": -1.169764, "market_dynamics": -1.221712, "volatility": 4.241825, "volume_expansion": -49.760463, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.436, "high": 0.458, "low": 0.423, "close": 0.457, "volume": 1076047.4, "quote_volume": 477278.2351}, "trend_line": 0.5018, "activity_lines": {"activity_5": 0.440267, "activity_10": 0.448345, "activity_20": 0.464805, "activity_30": 0.479346}, "fair_value": 0.844276, "trend_signal": 0, "relative_strength": 0.086948, "market_dynamics": -1.034666, "volatility": 4.433438, "volume_expansion": -40.79091, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.457, "high": 0.468, "low": 0.442, "close": 0.455, "volume": 1527391.1, "quote_volume": 693036.9529}, "trend_line": 0.498867, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.447636, "activity_20": 0.462238, "activity_30": 0.476327}, "fair_value": 0.838359, "trend_signal": 0, "relative_strength": -0.866256, "market_dynamics": -0.697735, "volatility": 4.397949, "volume_expansion": -11.033478, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.454, "high": 0.502, "low": 0.454, "close": 0.481, "volume": 5678777.4, "quote_volume": 2695408.4425}, "trend_line": 0.495267, "activity_lines": {"activity_5": 0.460133, "activity_10": 0.451873, "activity_20": 0.462605, "activity_30": 0.475174}, "fair_value": 0.832115, "trend_signal": 0, "relative_strength": 5.522265, "market_dynamics": -0.062269, "volatility": 4.521346, "volume_expansion": 196.977381, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.481, "high": 0.519, "low": 0.475, "close": 0.511, "volume": 3584331.7, "quote_volume": 1776257.7346}, "trend_line": 0.493267, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.462145, "activity_20": 0.466033, "activity_30": 0.476189}, "fair_value": 0.825571, "trend_signal": 0, "relative_strength": 12.3807, "market_dynamics": 0.581841, "volatility": 4.723513, "volume_expansion": 78.240297, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.511, "high": 0.564, "low": 0.508, "close": 0.538, "volume": 4208805.2, "quote_volume": 2243002.6178}, "trend_line": 0.491467, "activity_lines": {"activity_5": 0.502933, "activity_10": 0.477291, "activity_20": 0.472124, "activity_30": 0.479075}, "fair_value": 0.818635, "trend_signal": 0, "relative_strength": 18.904066, "market_dynamics": 1.133007, "volatility": 4.814917, "volume_expansion": 94.93678, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.539, "high": 0.554, "low": 0.472, "close": 0.496, "volume": 4450172.5, "quote_volume": 2282884.6832}, "trend_line": 0.488533, "activity_lines": {"activity_5": 0.505467, "activity_10": 0.483473, "activity_20": 0.4742, "activity_30": 0.479368}, "fair_value": 0.812705, "trend_signal": 0, "relative_strength": 14.131715, "market_dynamics": 1.471241, "volatility": 5.307962, "volume_expansion": 92.712626, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.497, "high": 0.509, "low": 0.472, "close": 0.487, "volume": 2142133.3, "quote_volume": 1046134.8618}, "trend_line": 0.4861, "activity_lines": {"activity_5": 0.5024, "activity_10": 0.487291, "activity_20": 0.475414, "activity_30": 0.479269}, "fair_value": 0.806327, "trend_signal": 0, "relative_strength": 5.603141, "market_dynamics": 1.306708, "volatility": 4.662512, "volume_expansion": -8.347372, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.487, "high": 0.504, "low": 0.476, "close": 0.485, "volume": 1956529.1, "quote_volume": 958168.2963}, "trend_line": 0.485433, "activity_lines": {"activity_5": 0.496533, "activity_10": 0.489727, "activity_20": 0.47651, "activity_30": 0.479198}, "fair_value": 0.800628, "trend_signal": 0, "relative_strength": 2.676405, "market_dynamics": 1.052829, "volatility": 4.660546, "volume_expansion": -16.722383, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.486, "high": 0.501, "low": 0.456, "close": 0.471, "volume": 1606032.8, "quote_volume": 769475.7437}, "trend_line": 0.4857, "activity_lines": {"activity_5": 0.485733, "activity_10": 0.488473, "activity_20": 0.47629, "activity_30": 0.478267}, "fair_value": 0.795385, "trend_signal": 0, "relative_strength": 1.279894, "market_dynamics": 0.717769, "volatility": 4.123343, "volume_expansion": -32.157791, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.503, "low": 0.452, "close": 0.469, "volume": 3993714.9, "quote_volume": 1901503.1165}, "trend_line": 0.484533, "activity_lines": {"activity_5": 0.476933, "activity_10": 0.486145, "activity_20": 0.475867, "activity_30": 0.477189}, "fair_value": 0.790199, "trend_signal": 0, "relative_strength": 3.936754, "market_dynamics": 0.59536, "volatility": 4.086249, "volume_expansion": 58.777923, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.467, "high": 0.499, "low": 0.454, "close": 0.461, "volume": 2312693.9, "quote_volume": 1096476.136}, "trend_line": 0.4831, "activity_lines": {"activity_5": 0.470067, "activity_10": 0.481782, "activity_20": 0.474748, "activity_30": 0.475671}, "fair_value": 0.785199, "trend_signal": 0, "relative_strength": 2.175058, "market_dynamics": 0.567053, "volatility": 3.812069, "volume_expansion": -9.894185, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.461, "high": 0.481, "low": 0.452, "close": 0.461, "volume": 3053492.7, "quote_volume": 1422046.203}, "trend_line": 0.4801, "activity_lines": {"activity_5": 0.465533, "activity_10": 0.477345, "activity_20": 0.473686, "activity_30": 0.474245}, "fair_value": 0.78041, "trend_signal": 0, "relative_strength": 0.753035, "market_dynamics": 0.572533, "volatility": 3.746028, "volume_expansion": 16.993524, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.461, "high": 0.483, "low": 0.458, "close": 0.467, "volume": 1470257.1, "quote_volume": 692805.8458}, "trend_line": 0.4782, "activity_lines": {"activity_5": 0.464733, "activity_10": 0.473891, "activity_20": 0.473224, "activity_30": 0.4734}, "fair_value": 0.775955, "trend_signal": 0, "relative_strength": 1.63773, "market_dynamics": 0.516712, "volatility": 3.722122, "volume_expansion": -42.073607, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.466, "high": 0.467, "low": 0.43, "close": 0.454, "volume": 3208148.4, "quote_volume": 1435551.6554}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.4608, "activity_10": 0.468327, "activity_20": 0.471743, "activity_30": 0.471839}, "fair_value": 0.770808, "trend_signal": 0, "relative_strength": -3.439818, "market_dynamics": 0.323201, "volatility": 3.819166, "volume_expansion": 28.637882, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.455, "high": 0.467, "low": 0.443, "close": 0.445, "volume": 902680.6, "quote_volume": 407345.6047}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.462164, "activity_20": 0.469667, "activity_30": 0.46986}, "fair_value": 0.765788, "trend_signal": 0, "relative_strength": -4.606415, "market_dynamics": 0.008536, "volatility": 3.670864, "volume_expansion": -62.702228, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.419, "close": 0.429, "volume": 1193376.5, "quote_volume": 511708.8657}, "trend_line": 0.470467, "activity_lines": {"activity_5": 0.445467, "activity_10": 0.454782, "activity_20": 0.466162, "activity_30": 0.467043}, "fair_value": 0.760731, "trend_signal": 0, "relative_strength": -8.432535, "market_dynamics": -0.396992, "volatility": 3.778729, "volume_expansion": -48.449301, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.429, "high": 0.438, "low": 0.416, "close": 0.427, "volume": 1227791.3, "quote_volume": 523625.0461}, "trend_line": 0.467967, "activity_lines": {"activity_5": 0.4374, "activity_10": 0.448255, "activity_20": 0.462595, "activity_30": 0.464239}, "fair_value": 0.755314, "trend_signal": 0, "relative_strength": -6.554386, "market_dynamics": -0.758413, "volatility": 3.385216, "volume_expansion": -46.995773, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.429, "high": 0.432, "low": 0.425, "close": 0.431, "volume": 412941.5, "quote_volume": 176807.7254}, "trend_line": 0.466033, "activity_lines": {"activity_5": 0.432933, "activity_10": 0.443545, "activity_20": 0.459429, "activity_30": 0.461854}, "fair_value": 0.749853, "trend_signal": 0, "relative_strength": -5.691816, "market_dynamics": -1.06487, "volatility": 2.828884, "volume_expansion": -82.104565, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.432, "high": 0.432, "low": 0.415, "close": 0.419, "volume": 888490.8, "quote_volume": 375174.5249}, "trend_line": 0.4644, "activity_lines": {"activity_5": 0.426867, "activity_10": 0.437636, "activity_20": 0.455076, "activity_30": 0.458819}, "fair_value": 0.744974, "trend_signal": 0, "relative_strength": -6.164485, "market_dynamics": -1.189496, "volatility": 2.209891, "volume_expansion": -61.265571, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.419, "high": 0.428, "low": 0.414, "close": 0.423, "volume": 1430422.5, "quote_volume": 599970.5547}, "trend_line": 0.4624, "activity_lines": {"activity_5": 0.424467, "activity_10": 0.4334, "activity_20": 0.451167, "activity_30": 0.456148}, "fair_value": 0.740532, "trend_signal": 0, "relative_strength": -3.435039, "market_dynamics": -1.196069, "volatility": 1.545096, "volume_expansion": -38.243011, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.423, "high": 0.425, "low": 0.414, "close": 0.419, "volume": 823595.2, "quote_volume": 345101.3708}, "trend_line": 0.4606, "activity_lines": {"activity_5": 0.4222, "activity_10": 0.429273, "activity_20": 0.446943, "activity_30": 0.453348}, "fair_value": 0.736192, "trend_signal": 0, "relative_strength": -5.914122, "market_dynamics": -1.194955, "volatility": 1.533305, "volume_expansion": -64.247302, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.418, "high": 0.419, "low": 0.388, "close": 0.39, "volume": 1254219.7, "quote_volume": 510085.1145}, "trend_line": 0.458033, "activity_lines": {"activity_5": 0.410933, "activity_10": 0.420636, "activity_20": 0.440138, "activity_30": 0.448794}, "fair_value": 0.731288, "trend_signal": 0, "relative_strength": -10.74846, "market_dynamics": -1.210157, "volatility": 2.135808, "volume_expansion": -45.228915, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.391, "high": 0.399, "low": 0.362, "close": 0.371, "volume": 915763.7, "quote_volume": 350543.0165}, "trend_line": 0.4533, "activity_lines": {"activity_5": 0.3958, "activity_10": 0.409836, "activity_20": 0.431833, "activity_30": 0.443178}, "fair_value": 0.725865, "trend_signal": 0, "relative_strength": -14.346632, "market_dynamics": -1.226774, "volatility": 2.28258, "volume_expansion": -55.367347, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.371, "high": 0.394, "low": 0.366, "close": 0.393, "volume": 520284.3, "quote_volume": 199883.9338}, "trend_line": 0.449433, "activity_lines": {"activity_5": 0.392, "activity_10": 0.404782, "activity_20": 0.426148, "activity_30": 0.439288}, "fair_value": 0.719962, "trend_signal": 0, "relative_strength": -11.847795, "market_dynamics": -1.266803, "volatility": 3.002172, "volume_expansion": -72.596096, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.392, "high": 0.394, "low": 0.384, "close": 0.394, "volume": 296370.1, "quote_volume": 115256.9509}, "trend_line": 0.447067, "activity_lines": {"activity_5": 0.390267, "activity_10": 0.401018, "activity_20": 0.421119, "activity_30": 0.435712}, "fair_value": 0.713814, "trend_signal": 0, "relative_strength": -11.546673, "market_dynamics": -1.266912, "volatility": 3.021413, "volume_expansion": -82.596721, "expectation": {"probability": 43.2102, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.393, "high": 0.395, "low": 0.369, "close": 0.374, "volume": 539331.1, "quote_volume": 205222.1153}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.3838, "activity_10": 0.394545, "activity_20": 0.414871, "activity_30": 0.430998}, "fair_value": 0.707744, "trend_signal": 0, "relative_strength": -15.981409, "market_dynamics": -1.261936, "volatility": 3.17213, "volume_expansion": -64.221422, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.375, "high": 0.387, "low": 0.367, "close": 0.382, "volume": 508838.0, "quote_volume": 192313.5784}, "trend_line": 0.4427, "activity_lines": {"activity_5": 0.383, "activity_10": 0.390527, "activity_20": 0.409967, "activity_30": 0.426976}, "fair_value": 0.701763, "trend_signal": 0, "relative_strength": -13.787237, "market_dynamics": -1.213783, "volatility": 3.230479, "volume_expansion": -64.310822, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.383, "high": 0.401, "low": 0.377, "close": 0.395, "volume": 886584.9, "quote_volume": 341531.7467}, "trend_line": 0.4418, "activity_lines": {"activity_5": 0.387067, "activity_10": 0.389691, "activity_20": 0.4068, "activity_30": 0.423899}, "fair_value": 0.695712, "trend_signal": 0, "relative_strength": -9.421962, "market_dynamics": -1.028124, "volatility": 3.424517, "volume_expansion": -35.391953, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.394, "high": 0.396, "low": 0.368, "close": 0.374, "volume": 1377837.6, "quote_volume": 523134.9675}, "trend_line": 0.439867, "activity_lines": {"activity_5": 0.382533, "activity_10": 0.385691, "activity_20": 0.402062, "activity_30": 0.419525}, "fair_value": 0.689712, "trend_signal": 0, "relative_strength": -14.152008, "market_dynamics": -0.882059, "volatility": 3.600788, "volume_expansion": 1.248923, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.375, "high": 0.386, "low": 0.368, "close": 0.371, "volume": 571640.7, "quote_volume": 215741.7469}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.378267, "activity_10": 0.381964, "activity_20": 0.3975, "activity_30": 0.415082}, "fair_value": 0.683679, "trend_signal": 0, "relative_strength": -14.246104, "market_dynamics": -0.793913, "volatility": 3.537615, "volume_expansion": -51.952389, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.371, "high": 0.384, "low": 0.369, "close": 0.38, "volume": 499403.1, "quote_volume": 188900.112}, "trend_line": 0.4351, "activity_lines": {"activity_5": 0.378533, "activity_10": 0.380818, "activity_20": 0.394262, "activity_30": 0.411361}, "fair_value": 0.678314, "trend_signal": 0, "relative_strength": -12.238618, "market_dynamics": -0.610823, "volatility": 3.64379, "volume_expansion": -54.561446, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.38, "high": 0.383, "low": 0.372, "close": 0.378, "volume": 481449.7, "quote_volume": 181936.1623}, "trend_line": 0.432533, "activity_lines": {"activity_5": 0.377733, "activity_10": 0.380018, "activity_20": 0.391219, "activity_30": 0.407677}, "fair_value": 0.673186, "trend_signal": 0, "relative_strength": -13.018983, "market_dynamics": -0.560401, "volatility": 3.614421, "volume_expansion": -50.390117, "expectation": {"probability": 44.021, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.363, "close": 0.368, "volume": 489365.8, "quote_volume": 181701.3393}, "trend_line": 0.428767, "activity_lines": {"activity_5": 0.373867, "activity_10": 0.377618, "activity_20": 0.387619, "activity_30": 0.403514}, "fair_value": 0.667994, "trend_signal": 0, "relative_strength": -15.132564, "market_dynamics": -0.495071, "volatility": 3.609338, "volume_expansion": -46.89043, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.367, "high": 0.374, "low": 0.347, "close": 0.348, "volume": 906575.5, "quote_volume": 324036.3657}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.365133, "activity_10": 0.371636, "activity_20": 0.382586, "activity_30": 0.398303}, "fair_value": 0.662917, "trend_signal": 0, "relative_strength": -18.660565, "market_dynamics": -0.374728, "volatility": 3.752526, "volume_expansion": 12.429789, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.349, "high": 0.362, "low": 0.345, "close": 0.358, "volume": 564427.8, "quote_volume": 199981.7228}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.361467, "activity_10": 0.368291, "activity_20": 0.37901, "activity_30": 0.394088}, "fair_value": 0.657763, "trend_signal": 0, "relative_strength": -17.154302, "market_dynamics": -0.342896, "volatility": 3.905068, "volume_expansion": -28.502353, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.358, "high": 0.384, "low": 0.357, "close": 0.379, "volume": 1295698.2, "quote_volume": 480800.0019}, "trend_line": 0.413433, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.369418, "activity_20": 0.377848, "activity_30": 0.391615}, "fair_value": 0.653288, "trend_signal": 0, "relative_strength": -11.199153, "market_dynamics": -0.049166, "volatility": 3.918204, "volume_expansion": 63.072888, "expectation": {"probability": 44.0473, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.378, "high": 0.397, "low": 0.376, "close": 0.388, "volume": 1817896.6, "quote_volume": 704428.4957}, "trend_line": 0.410133, "activity_lines": {"activity_5": 0.372933, "activity_10": 0.372091, "activity_20": 0.377781, "activity_30": 0.389974}, "fair_value": 0.649083, "trend_signal": 0, "relative_strength": -10.067774, "market_dynamics": 0.355529, "volatility": 3.731433, "volume_expansion": 120.603302, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.388, "high": 0.394, "low": 0.378, "close": 0.393, "volume": 771019.7, "quote_volume": 297277.6795}, "trend_line": 0.407067, "activity_lines": {"activity_5": 0.3812, "activity_10": 0.375564, "activity_20": 0.378376, "activity_30": 0.388869}, "fair_value": 0.644923, "trend_signal": 0, "relative_strength": -9.923443, "market_dynamics": 0.712604, "volatility": 3.417518, "volume_expansion": -8.425696, "expectation": {"probability": 44.376, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.393, "high": 0.403, "low": 0.382, "close": 0.392, "volume": 604081.2, "quote_volume": 235583.6828}, "trend_line": 0.404433, "activity_lines": {"activity_5": 0.387467, "activity_10": 0.378891, "activity_20": 0.379057, "activity_30": 0.387897}, "fair_value": 0.641231, "trend_signal": 0, "relative_strength": -10.562622, "market_dynamics": 1.02562, "volatility": 3.41795, "volume_expansion": -27.020441, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.391, "high": 0.407, "low": 0.389, "close": 0.399, "volume": 901972.8, "quote_volume": 359320.2061}, "trend_line": 0.4021, "activity_lines": {"activity_5": 0.393133, "activity_10": 0.383164, "activity_20": 0.380533, "activity_30": 0.387546}, "fair_value": 0.637744, "trend_signal": 0, "relative_strength": -9.666288, "market_dynamics": 1.129847, "volatility": 3.131668, "volume_expansion": 12.561186, "expectation": {"probability": 44.8917, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.4, "high": 0.411, "low": 0.39, "close": 0.408, "volume": 909327.6, "quote_volume": 362840.9749}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.399067, "activity_10": 0.388564, "activity_20": 0.382981, "activity_30": 0.387927}, "fair_value": 0.634506, "trend_signal": 0, "relative_strength": -9.705624, "market_dynamics": 1.159841, "volatility": 3.136135, "volume_expansion": 12.875202, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.408, "high": 0.417, "low": 0.39, "close": 0.409, "volume": 996187.3, "quote_volume": 405620.8561}, "trend_line": 0.3986, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.393636, "activity_20": 0.385576, "activity_30": 0.388486}, "fair_value": 0.631212, "trend_signal": 0, "relative_strength": -9.126046, "market_dynamics": 1.255301, "volatility": 3.03258, "volume_expansion": 25.669711, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.409, "high": 0.417, "low": 0.392, "close": 0.397, "volume": 829130.7, "quote_volume": 334664.9788}, "trend_line": 0.396267, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.395964, "activity_20": 0.386938, "activity_30": 0.388383}, "fair_value": 0.627455, "trend_signal": 0, "relative_strength": -9.24627, "market_dynamics": 1.315731, "volatility": 2.768215, "volume_expansion": 5.170099, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.398, "high": 0.402, "low": 0.385, "close": 0.399, "volume": 495352.9, "quote_volume": 195469.7755}, "trend_line": 0.394433, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.398127, "activity_20": 0.388367, "activity_30": 0.388559}, "fair_value": 0.624038, "trend_signal": 0, "relative_strength": -8.272417, "market_dynamics": 1.239926, "volatility": 2.745838, "volume_expansion": -37.068042, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.399, "high": 0.409, "low": 0.393, "close": 0.398, "volume": 495324.9, "quote_volume": 198059.2225}, "trend_line": 0.392867, "activity_lines": {"activity_5": 0.4002, "activity_10": 0.399182, "activity_20": 0.389671, "activity_30": 0.388789}, "fair_value": 0.620583, "trend_signal": 0, "relative_strength": -7.619755, "market_dynamics": 1.11953, "volatility": 2.702016, "volume_expansion": -37.856968, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.398, "high": 0.407, "low": 0.395, "close": 0.401, "volume": 522342.9, "quote_volume": 209439.2064}, "trend_line": 0.391933, "activity_lines": {"activity_5": 0.3998, "activity_10": 0.400055, "activity_20": 0.391243, "activity_30": 0.389314}, "fair_value": 0.616609, "trend_signal": 0, "relative_strength": -6.355283, "market_dynamics": 1.001683, "volatility": 2.691857, "volume_expansion": -34.397403, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.401, "high": 0.427, "low": 0.396, "close": 0.403, "volume": 1124542.9, "quote_volume": 465479.215}, "trend_line": 0.391133, "activity_lines": {"activity_5": 0.400533, "activity_10": 0.400891, "activity_20": 0.392876, "activity_30": 0.390028}, "fair_value": 0.612686, "trend_signal": 0, "relative_strength": -6.055843, "market_dynamics": 1.046294, "volatility": 2.55094, "volume_expansion": 35.977247, "expectation": {"probability": 45.0666, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.401, "high": 0.427, "low": 0.397, "close": 0.406, "volume": 1312366.1, "quote_volume": 539207.7574}, "trend_line": 0.3903, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.402, "activity_20": 0.394695, "activity_30": 0.390987}, "fair_value": 0.608494, "trend_signal": 1, "relative_strength": -5.297999, "market_dynamics": 1.18532, "volatility": 1.907555, "volume_expansion": 54.705933, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.407, "high": 0.428, "low": 0.404, "close": 0.422, "volume": 1146953.0, "quote_volume": 480225.7572}, "trend_line": 0.3904, "activity_lines": {"activity_5": 0.409533, "activity_10": 0.405782, "activity_20": 0.397986, "activity_30": 0.393032}, "fair_value": 0.604474, "trend_signal": 1, "relative_strength": -5.557485, "market_dynamics": 1.390173, "volatility": 1.995226, "volume_expansion": 37.071877, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.421, "high": 0.429, "low": 0.413, "close": 0.42, "volume": 1121973.5, "quote_volume": 473025.8794}, "trend_line": 0.3903, "activity_lines": {"activity_5": 0.4142, "activity_10": 0.408655, "activity_20": 0.400857, "activity_30": 0.394942}, "fair_value": 0.600615, "trend_signal": 1, "relative_strength": -7.29495, "market_dynamics": 1.583815, "volatility": 1.556318, "volume_expansion": 29.817535, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.42, "high": 0.428, "low": 0.387, "close": 0.389, "volume": 3119473.8, "quote_volume": 1280377.7715}, "trend_line": 0.3893, "activity_lines": {"activity_5": 0.407067, "activity_10": 0.405509, "activity_20": 0.400543, "activity_30": 0.394858}, "fair_value": 0.596417, "trend_signal": 1, "relative_strength": -12.631626, "market_dynamics": 1.367518, "volatility": 2.543261, "volume_expansion": 213.428913, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.389, "high": 0.429, "low": 0.37, "close": 0.425, "volume": 1856476.2, "quote_volume": 735363.8062}, "trend_line": 0.390467, "activity_lines": {"activity_5": 0.412733, "activity_10": 0.409255, "activity_20": 0.403614, "activity_30": 0.397161}, "fair_value": 0.592365, "trend_signal": 1, "relative_strength": -4.273393, "market_dynamics": 1.353044, "volatility": 3.476293, "volume_expansion": 74.476833, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.425, "high": 0.432, "low": 0.409, "close": 0.417, "volume": 4356941.3, "quote_volume": 1833194.0368}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.414267, "activity_10": 0.411255, "activity_20": 0.4057, "activity_30": 0.398873}, "fair_value": 0.589038, "trend_signal": 1, "relative_strength": -5.415835, "market_dynamics": 1.237268, "volatility": 3.530423, "volume_expansion": 246.503106, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.416, "high": 0.428, "low": 0.401, "close": 0.402, "volume": 1706385.5, "quote_volume": 712470.7483}, "trend_line": 0.3923, "activity_lines": {"activity_5": 0.410067, "activity_10": 0.410164, "activity_20": 0.406124, "activity_30": 0.399518}, "fair_value": 0.58575, "trend_signal": 1, "relative_strength": -7.116665, "market_dynamics": 0.86431, "volatility": 3.660648, "volume_expansion": 31.524104, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.401, "high": 0.401, "low": 0.334, "close": 0.369, "volume": 2166625.9, "quote_volume": 809988.8127}, "trend_line": 0.391467, "activity_lines": {"activity_5": 0.3962, "activity_10": 0.403018, "activity_20": 0.403148, "activity_30": 0.398015}, "fair_value": 0.582096, "trend_signal": 1, "relative_strength": -13.310077, "market_dynamics": 0.580049, "volatility": 4.1798, "volume_expansion": 57.2864, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.341, "close": 0.345, "volume": 874471.2, "quote_volume": 312832.099}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.377733, "activity_10": 0.392036, "activity_20": 0.397833, "activity_30": 0.395017}, "fair_value": 0.578224, "trend_signal": 0, "relative_strength": -14.477932, "market_dynamics": -0.1008, "volatility": 4.432892, "volume_expansion": -35.532002, "expectation": {"probability": 46.1141, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.345, "high": 0.358, "low": 0.34, "close": 0.345, "volume": 935123.5, "quote_volume": 327583.0194}, "trend_line": 0.389267, "activity_lines": {"activity_5": 0.3622, "activity_10": 0.382073, "activity_20": 0.392681, "activity_30": 0.392082}, "fair_value": 0.574564, "trend_signal": 0, "relative_strength": -14.705772, "market_dynamics": -0.723937, "volatility": 4.410993, "volume_expansion": -28.741835, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.346, "high": 0.349, "low": 0.324, "close": 0.339, "volume": 796222.9, "quote_volume": 267512.7432}, "trend_line": 0.3874, "activity_lines": {"activity_5": 0.35, "activity_10": 0.372073, "activity_20": 0.387162, "activity_30": 0.388839}, "fair_value": 0.57125, "trend_signal": 0, "relative_strength": -15.582524, "market_dynamics": -1.101616, "volatility": 4.397805, "volume_expansion": -39.384528, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.338, "high": 0.347, "low": 0.325, "close": 0.333, "volume": 905291.8, "quote_volume": 303882.4472}, "trend_line": 0.386033, "activity_lines": {"activity_5": 0.341, "activity_10": 0.3622, "activity_20": 0.381329, "activity_30": 0.385329}, "fair_value": 0.567641, "trend_signal": 0, "relative_strength": -16.534703, "market_dynamics": -1.254481, "volatility": 4.395229, "volume_expansion": -31.86247, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.333, "high": 0.337, "low": 0.326, "close": 0.332, "volume": 372018.1, "quote_volume": 123207.4804}, "trend_line": 0.384733, "activity_lines": {"activity_5": 0.336267, "activity_10": 0.353764, "activity_20": 0.375681, "activity_30": 0.381843}, "fair_value": 0.563987, "trend_signal": 0, "relative_strength": -15.901721, "market_dynamics": -1.268695, "volatility": 4.370609, "volume_expansion": -71.429959, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.332, "high": 0.339, "low": 0.309, "close": 0.315, "volume": 1151668.7, "quote_volume": 376946.0071}, "trend_line": 0.382567, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.343836, "activity_20": 0.368733, "activity_30": 0.377344}, "fair_value": 0.559667, "trend_signal": 0, "relative_strength": -17.323636, "market_dynamics": -1.268492, "volatility": 4.449429, "volume_expansion": -12.370229, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.315, "high": 0.349, "low": 0.315, "close": 0.336, "volume": 2416780.5, "quote_volume": 806436.9471}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.3294, "activity_10": 0.339073, "activity_20": 0.364229, "activity_30": 0.37434}, "fair_value": 0.555808, "trend_signal": 0, "relative_strength": -12.934449, "market_dynamics": -1.113429, "volatility": 4.913825, "volume_expansion": 74.462359, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.335, "high": 0.346, "low": 0.331, "close": 0.342, "volume": 1560358.0, "quote_volume": 529927.3268}, "trend_line": 0.3803, "activity_lines": {"activity_5": 0.333067, "activity_10": 0.337018, "activity_20": 0.360643, "activity_30": 0.371813}, "fair_value": 0.552186, "trend_signal": 0, "relative_strength": -11.757983, "market_dynamics": -1.000857, "volatility": 4.781634, "volume_expansion": 9.742576, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.342, "high": 0.348, "low": 0.332, "close": 0.335, "volume": 800578.7, "quote_volume": 271835.374}, "trend_line": 0.379867, "activity_lines": {"activity_5": 0.3342, "activity_10": 0.335055, "activity_20": 0.356652, "activity_30": 0.36889}, "fair_value": 0.549141, "trend_signal": 0, "relative_strength": -13.093535, "market_dynamics": -0.923512, "volatility": 4.777585, "volume_expansion": -44.291911, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.335, "high": 0.341, "low": 0.324, "close": 0.338, "volume": 4794632.6, "quote_volume": 1588737.2944}, "trend_line": 0.3792, "activity_lines": {"activity_5": 0.3362, "activity_10": 0.334855, "activity_20": 0.353252, "activity_30": 0.366189}, "fair_value": 0.545788, "trend_signal": 0, "relative_strength": -7.018367, "market_dynamics": -0.644704, "volatility": 4.516866, "volume_expansion": 190.221219, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.338, "high": 0.339, "low": 0.323, "close": 0.328, "volume": 2290722.0, "quote_volume": 753958.577}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.334467, "activity_10": 0.3334, "activity_20": 0.349186, "activity_30": 0.362886}, "fair_value": 0.542667, "trend_signal": 0, "relative_strength": -8.94182, "market_dynamics": -0.688341, "volatility": 3.547201, "volume_expansion": 31.614359, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.329, "high": 0.331, "low": 0.303, "close": 0.319, "volume": 3982413.5, "quote_volume": 1279450.8915}, "trend_line": 0.3752, "activity_lines": {"activity_5": 0.328867, "activity_10": 0.330618, "activity_20": 0.34461, "activity_30": 0.359112}, "fair_value": 0.539397, "trend_signal": 0, "relative_strength": -4.896937, "market_dynamics": -0.656558, "volatility": 3.556079, "volume_expansion": 111.451036, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.319, "high": 0.324, "low": 0.309, "close": 0.316, "volume": 1935509.4, "quote_volume": 611292.7807}, "trend_line": 0.372633, "activity_lines": {"activity_5": 0.3234, "activity_10": 0.327764, "activity_20": 0.340148, "activity_30": 0.355292}, "fair_value": 0.536449, "trend_signal": 0, "relative_strength": -3.389486, "market_dynamics": -0.625424, "volatility": 3.527568, "volume_expansion": 1.095746, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.316, "high": 0.322, "low": 0.311, "close": 0.316, "volume": 2066922.6, "quote_volume": 653741.0452}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.325327, "activity_20": 0.336114, "activity_30": 0.351639}, "fair_value": 0.533397, "trend_signal": 0, "relative_strength": -5.254288, "market_dynamics": -0.719123, "volatility": 3.035108, "volume_expansion": 5.426754, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.316, "high": 0.327, "low": 0.31, "close": 0.316, "volume": 1880399.7, "quote_volume": 596370.6694}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.3172, "activity_10": 0.3232, "activity_20": 0.332586, "activity_30": 0.348148}, "fair_value": 0.530558, "trend_signal": 0, "relative_strength": -1.271028, "market_dynamics": -0.566574, "volatility": 2.637243, "volume_expansion": -5.90713, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.315, "high": 0.322, "low": 0.312, "close": 0.316, "volume": 1381652.6, "quote_volume": 436875.4327}, "trend_line": 0.364267, "activity_lines": {"activity_5": 0.3162, "activity_10": 0.321364, "activity_20": 0.329552, "activity_30": 0.344837}, "fair_value": 0.527744, "trend_signal": 0, "relative_strength": 2.445283, "market_dynamics": -0.457309, "volatility": 2.637243, "volume_expansion": -27.721192, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.316, "high": 0.32, "low": 0.294, "close": 0.294, "volume": 4493249.4, "quote_volume": 1381981.4022}, "trend_line": 0.360433, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.315509, "activity_20": 0.324771, "activity_30": 0.340303}, "fair_value": 0.524641, "trend_signal": 0, "relative_strength": 10.963249, "market_dynamics": -0.302052, "volatility": 3.101794, "volume_expansion": 119.891012, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.273, "close": 0.349, "volume": 6295745.9, "quote_volume": 1970319.8081}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.321133, "activity_10": 0.320418, "activity_20": 0.325852, "activity_30": 0.339566}, "fair_value": 0.521635, "trend_signal": 0, "relative_strength": 17.312402, "market_dynamics": 0.130341, "volatility": 5.92246, "volume_expansion": 194.147189, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.334, "close": 0.362, "volume": 1358758.1, "quote_volume": 473586.013}, "trend_line": 0.3576, "activity_lines": {"activity_5": 0.335733, "activity_10": 0.327564, "activity_20": 0.328495, "activity_30": 0.33977}, "fair_value": 0.51891, "trend_signal": 0, "relative_strength": 23.553247, "market_dynamics": 0.405928, "volatility": 5.974169, "volume_expansion": -35.996917, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.362, "high": 0.362, "low": 0.326, "close": 0.341, "volume": 1875142.3, "quote_volume": 643123.5947}, "trend_line": 0.3557, "activity_lines": {"activity_5": 0.340267, "activity_10": 0.3304, "activity_20": 0.329329, "activity_30": 0.338699}, "fair_value": 0.515936, "trend_signal": 0, "relative_strength": 14.397663, "market_dynamics": 0.63914, "volatility": 6.024595, "volume_expansion": -11.062543, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.338, "close": 0.354, "volume": 4223227.0, "quote_volume": 1501267.2622}, "trend_line": 0.354133, "activity_lines": {"activity_5": 0.347467, "activity_10": 0.335545, "activity_20": 0.331533, "activity_30": 0.338589}, "fair_value": 0.513141, "trend_signal": 0, "relative_strength": 18.767618, "market_dynamics": 0.995236, "volatility": 5.866728, "volume_expansion": 85.569395, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.343, "close": 0.364, "volume": 1292252.0, "quote_volume": 462254.2378}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.355467, "activity_10": 0.342036, "activity_20": 0.334648, "activity_30": 0.339226}, "fair_value": 0.510397, "trend_signal": 0, "relative_strength": 23.9582, "market_dynamics": 0.898108, "volatility": 5.88863, "volume_expansion": -43.660252, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.364, "high": 0.365, "low": 0.278, "close": 0.291, "volume": 8071425.8, "quote_volume": 2488545.7663}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.334467, "activity_10": 0.334436, "activity_20": 0.330719, "activity_30": 0.335237}, "fair_value": 0.507038, "trend_signal": 0, "relative_strength": 1.641845, "market_dynamics": 0.7484, "volatility": 7.938198, "volume_expansion": 203.729664, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.291, "high": 0.295, "low": 0.265, "close": 0.284, "volume": 3113881.3, "quote_volume": 881995.6392}, "trend_line": 0.3444, "activity_lines": {"activity_5": 0.315, "activity_10": 0.326018, "activity_20": 0.326352, "activity_30": 0.331043}, "fair_value": 0.503615, "trend_signal": 0, "relative_strength": 0.421169, "market_dynamics": 0.501471, "volatility": 7.936974, "volume_expansion": 12.501121, "expectation": {"probability": 40.613, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.283, "high": 0.286, "low": 0.26, "close": 0.277, "volume": 2816996.6, "quote_volume": 769117.4431}, "trend_line": 0.339633, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.316909, "activity_20": 0.321552, "activity_30": 0.326695}, "fair_value": 0.500026, "trend_signal": 0, "relative_strength": -5.517159, "market_dynamics": 0.082501, "volatility": 7.928904, "volume_expansion": -2.529976, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.277, "high": 0.284, "low": 0.27, "close": 0.28, "volume": 1357620.2, "quote_volume": 375536.8141}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.287067, "activity_10": 0.309055, "activity_20": 0.3173, "activity_30": 0.322847}, "fair_value": 0.496308, "trend_signal": 0, "relative_strength": -5.710326, "market_dynamics": -0.299098, "volatility": 7.925858, "volume_expansion": -53.192183, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.28, "high": 0.281, "low": 0.265, "close": 0.273, "volume": 1448255.7, "quote_volume": 392848.0087}, "trend_line": 0.330933, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.300582, "activity_20": 0.312548, "activity_30": 0.318783}, "fair_value": 0.492526, "trend_signal": 0, "relative_strength": -6.62357, "market_dynamics": -0.572754, "volatility": 7.940729, "volume_expansion": -49.219417, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.273, "high": 0.282, "low": 0.266, "close": 0.278, "volume": 801184.9, "quote_volume": 218042.1231}, "trend_line": 0.3263, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.2934, "activity_20": 0.308571, "activity_30": 0.315368}, "fair_value": 0.488712, "trend_signal": 0, "relative_strength": -4.860702, "market_dynamics": -0.709389, "volatility": 7.966507, "volume_expansion": -71.528899, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.266, "close": 0.272, "volume": 713284.7, "quote_volume": 194090.2076}, "trend_line": 0.321967, "activity_lines": {"activity_5": 0.2752, "activity_10": 0.286418, "activity_20": 0.304329, "activity_30": 0.311865}, "fair_value": 0.485128, "trend_signal": 0, "relative_strength": -4.881465, "market_dynamics": -0.809237, "volatility": 7.974553, "volume_expansion": -74.613166, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.271, "high": 0.289, "low": 0.27, "close": 0.281, "volume": 1878094.4, "quote_volume": 526234.9802}, "trend_line": 0.319033, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.282709, "activity_20": 0.301243, "activity_30": 0.309222}, "fair_value": 0.48184, "trend_signal": 0, "relative_strength": -0.212665, "market_dynamics": -0.791602, "volatility": 8.041737, "volume_expansion": -29.496645, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.282, "high": 0.293, "low": 0.276, "close": 0.285, "volume": 2779086.4, "quote_volume": 789286.5547}, "trend_line": 0.317033, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.280818, "activity_20": 0.29881, "activity_30": 0.307026}, "fair_value": 0.478455, "trend_signal": 0, "relative_strength": 0.267703, "market_dynamics": -0.673201, "volatility": 7.848372, "volume_expansion": 3.378819, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.298, "low": 0.28, "close": 0.291, "volume": 2134081.6, "quote_volume": 618900.3012}, "trend_line": 0.315233, "activity_lines": {"activity_5": 0.284, "activity_10": 0.281273, "activity_20": 0.297152, "activity_30": 0.305346}, "fair_value": 0.474788, "trend_signal": 0, "relative_strength": 0.742887, "market_dynamics": -0.592806, "volatility": 5.977877, "volume_expansion": -17.788353, "expectation": {"probability": 39.9, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.292, "high": 0.292, "low": 0.277, "close": 0.277, "volume": 1065666.5, "quote_volume": 302228.7635}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.280509, "activity_20": 0.294295, "activity_30": 0.30288}, "fair_value": 0.470583, "trend_signal": 0, "relative_strength": -3.933283, "market_dynamics": -0.582383, "volatility": 5.890278, "volume_expansion": -58.247575, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.265, "close": 0.267, "volume": 738902.0, "quote_volume": 200386.0673}, "trend_line": 0.310967, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.278182, "activity_20": 0.290671, "activity_30": 0.299901}, "fair_value": 0.466378, "trend_signal": 0, "relative_strength": -6.768545, "market_dynamics": -0.65539, "volatility": 5.807777, "volume_expansion": -70.276821, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.267, "high": 0.272, "low": 0.262, "close": 0.268, "volume": 1608062.7, "quote_volume": 429382.6338}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.276345, "activity_20": 0.287376, "activity_30": 0.297129}, "fair_value": 0.462276, "trend_signal": 0, "relative_strength": -1.996769, "market_dynamics": -0.775049, "volatility": 5.646558, "volume_expansion": -34.957563, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.267, "high": 0.272, "low": 0.263, "close": 0.267, "volume": 1199451.3, "quote_volume": 320008.7327}, "trend_line": 0.307233, "activity_lines": {"activity_5": 0.2702, "activity_10": 0.274491, "activity_20": 0.284214, "activity_30": 0.29443}, "fair_value": 0.458212, "trend_signal": 0, "relative_strength": -1.38065, "market_dynamics": -0.874971, "volatility": 5.5185, "volume_expansion": -51.305524, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.267, "high": 0.278, "low": 0.265, "close": 0.266, "volume": 1409406.2, "quote_volume": 383339.354}, "trend_line": 0.3049, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.272691, "activity_20": 0.28119, "activity_30": 0.29177}, "fair_value": 0.454808, "trend_signal": 0, "relative_strength": -7.240549, "market_dynamics": -0.746856, "volatility": 2.330777, "volume_expansion": -38.961015, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.267, "high": 0.273, "low": 0.264, "close": 0.271, "volume": 1066816.9, "quote_volume": 285654.476}, "trend_line": 0.302533, "activity_lines": {"activity_5": 0.2682, "activity_10": 0.271927, "activity_20": 0.278776, "activity_30": 0.289583}, "fair_value": 0.451718, "trend_signal": 0, "relative_strength": -4.648775, "market_dynamics": -0.499862, "volatility": 2.356408, "volume_expansion": -47.898642, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.271, "high": 0.297, "low": 0.271, "close": 0.295, "volume": 2291319.8, "quote_volume": 647841.6017}, "trend_line": 0.3012, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.275655, "activity_20": 0.279019, "activity_30": 0.289097}, "fair_value": 0.448795, "trend_signal": 0, "relative_strength": 6.281259, "market_dynamics": 0.039636, "volatility": 3.249931, "volume_expansion": 9.41224, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.294, "high": 0.296, "low": 0.265, "close": 0.275, "volume": 2067394.2, "quote_volume": 573238.2235}, "trend_line": 0.2991, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.275327, "activity_20": 0.277676, "activity_30": 0.287406}, "fair_value": 0.446269, "trend_signal": 0, "relative_strength": -2.446766, "market_dynamics": 0.439063, "volatility": 3.743052, "volume_expansion": -1.731436, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.276, "high": 0.282, "low": 0.265, "close": 0.268, "volume": 1069991.7, "quote_volume": 289727.2556}, "trend_line": 0.2971, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.273836, "activity_20": 0.275981, "activity_30": 0.2854}, "fair_value": 0.443564, "trend_signal": 0, "relative_strength": -3.064903, "market_dynamics": 0.583402, "volatility": 3.745187, "volume_expansion": -45.020328, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.269, "high": 0.289, "low": 0.267, "close": 0.282, "volume": 1517859.5, "quote_volume": 420391.849}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.2752, "activity_20": 0.276029, "activity_30": 0.284426}, "fair_value": 0.441026, "trend_signal": 0, "relative_strength": -2.394986, "market_dynamics": 0.733423, "volatility": 3.963273, "volume_expansion": -22.456873, "expectation": {"probability": 41.277, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.283, "high": 0.3, "low": 0.277, "close": 0.292, "volume": 2286093.2, "quote_volume": 663882.6799}, "trend_line": 0.295067, "activity_lines": {"activity_5": 0.282467, "activity_10": 0.278545, "activity_20": 0.277419, "activity_30": 0.284176}, "fair_value": 0.438218, "trend_signal": 0, "relative_strength": 1.867559, "market_dynamics": 0.706249, "volatility": 3.995038, "volume_expansion": 37.041776, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.291, "high": 0.302, "low": 0.281, "close": 0.291, "volume": 1177418.3, "quote_volume": 344543.1185}, "trend_line": 0.294233, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.281436, "activity_20": 0.27871, "activity_30": 0.283914}, "fair_value": 0.435538, "trend_signal": 0, "relative_strength": -4.343133, "market_dynamics": 0.728444, "volatility": 3.927477, "volume_expansion": -25.069603, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.291, "high": 0.302, "low": 0.287, "close": 0.29, "volume": 509652.2, "quote_volume": 150097.9531}, "trend_line": 0.293367, "activity_lines": {"activity_5": 0.288133, "activity_10": 0.283709, "activity_20": 0.279871, "activity_30": 0.283641}, "fair_value": 0.432987, "trend_signal": 0, "relative_strength": -2.123384, "market_dynamics": 0.822698, "volatility": 3.918583, "volume_expansion": -64.995985, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.291, "low": 0.279, "close": 0.287, "volume": 1067564.7, "quote_volume": 303752.9714}, "trend_line": 0.2924, "activity_lines": {"activity_5": 0.288933, "activity_10": 0.285036, "activity_20": 0.280686, "activity_30": 0.28323}, "fair_value": 0.429981, "trend_signal": 0, "relative_strength": 0.909992, "market_dynamics": 0.81549, "volatility": 3.892909, "volume_expansion": -25.939646, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.269, "close": 0.273, "volume": 417084.4, "quote_volume": 115696.2462}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.283455, "activity_20": 0.280133, "activity_30": 0.281978}, "fair_value": 0.426833, "trend_signal": 0, "relative_strength": -2.675344, "market_dynamics": 0.549315, "volatility": 3.898832, "volume_expansion": -69.992218, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.273, "high": 0.275, "low": 0.265, "close": 0.268, "volume": 708657.2, "quote_volume": 191414.5218}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.280836, "activity_20": 0.279105, "activity_30": 0.280449}, "fair_value": 0.423705, "trend_signal": 0, "relative_strength": -2.58424, "market_dynamics": 0.362247, "volatility": 3.807981, "volume_expansion": -48.844289, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.268, "high": 0.282, "low": 0.268, "close": 0.276, "volume": 785325.5, "quote_volume": 214304.7549}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.279727, "activity_20": 0.278886, "activity_30": 0.279611}, "fair_value": 0.420795, "trend_signal": 0, "relative_strength": -3.098839, "market_dynamics": 0.285688, "volatility": 3.880169, "volume_expansion": -43.456871, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.276, "high": 0.297, "low": 0.274, "close": 0.288, "volume": 1774698.5, "quote_volume": 509097.8376}, "trend_line": 0.284367, "activity_lines": {"activity_5": 0.278733, "activity_10": 0.281145, "activity_20": 0.27979, "activity_30": 0.279731}, "fair_value": 0.418038, "trend_signal": 0, "relative_strength": -0.95645, "market_dynamics": 0.446216, "volatility": 4.011259, "volume_expansion": 28.254993, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.288, "high": 0.292, "low": 0.281, "close": 0.29, "volume": 1542620.6, "quote_volume": 442562.6851}, "trend_line": 0.282233, "activity_lines": {"activity_5": 0.2826, "activity_10": 0.282691, "activity_20": 0.280852, "activity_30": 0.280095}, "fair_value": 0.415045, "trend_signal": 0, "relative_strength": -0.540628, "market_dynamics": 0.759594, "volatility": 4.001725, "volume_expansion": 16.696928, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.288, "close": 0.299, "volume": 2980149.7, "quote_volume": 900363.7782}, "trend_line": 0.280067, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.285473, "activity_20": 0.282748, "activity_30": 0.281176}, "fair_value": 0.412436, "trend_signal": 1, "relative_strength": 1.917639, "market_dynamics": 1.191576, "volatility": 4.039758, "volume_expansion": 118.452935, "expectation": {"probability": 35.83, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.299, "high": 0.309, "low": 0.297, "close": 0.308, "volume": 797489.9, "quote_volume": 242104.2649}, "trend_line": 0.280633, "activity_lines": {"activity_5": 0.2972, "activity_10": 0.289582, "activity_20": 0.285462, "activity_30": 0.282978}, "fair_value": 0.409654, "trend_signal": 1, "relative_strength": 4.197738, "market_dynamics": 1.418793, "volatility": 3.441883, "volume_expansion": -40.961569, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.308, "high": 0.319, "low": 0.3, "close": 0.303, "volume": 1176868.4, "quote_volume": 365706.8113}, "trend_line": 0.281267, "activity_lines": {"activity_5": 0.3008, "activity_10": 0.292491, "activity_20": 0.287552, "activity_30": 0.284422}, "fair_value": 0.406942, "trend_signal": 1, "relative_strength": 1.913092, "market_dynamics": 1.479201, "volatility": 2.88873, "volume_expansion": -14.265927, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.303, "high": 0.318, "low": 0.303, "close": 0.317, "volume": 551909.0, "quote_volume": 172476.2687}, "trend_line": 0.2826, "activity_lines": {"activity_5": 0.307267, "activity_10": 0.297727, "activity_20": 0.290805, "activity_30": 0.286727}, "fair_value": 0.405917, "trend_signal": 1, "relative_strength": 4.002039, "market_dynamics": 1.478899, "volatility": 2.896696, "volume_expansion": -58.185182, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.317, "high": 0.328, "low": 0.31, "close": 0.323, "volume": 992030.9, "quote_volume": 312723.1732}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.3138, "activity_10": 0.303564, "activity_20": 0.294395, "activity_30": 0.289333}, "fair_value": 0.404782, "trend_signal": 1, "relative_strength": 2.760307, "market_dynamics": 1.428552, "volatility": 2.689796, "volume_expansion": -24.24455, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.322, "high": 0.33, "low": 0.315, "close": 0.317, "volume": 972231.1, "quote_volume": 313388.5376}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.316133, "activity_10": 0.307655, "activity_20": 0.297148, "activity_30": 0.29146}, "fair_value": 0.403122, "trend_signal": 1, "relative_strength": 1.917008, "market_dynamics": 1.492643, "volatility": 2.685952, "volume_expansion": -24.496217, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.317, "high": 0.317, "low": 0.288, "close": 0.292, "volume": 1000191.3, "quote_volume": 301880.0829}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.3064, "activity_20": 0.297276, "activity_30": 0.29188}, "fair_value": 0.401019, "trend_signal": 1, "relative_strength": -2.817945, "market_dynamics": 1.204662, "volatility": 3.468599, "volume_expansion": -22.123345, "expectation": {"probability": 42.551, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.291, "high": 0.292, "low": 0.271, "close": 0.278, "volume": 843743.3, "quote_volume": 236987.2791}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.298133, "activity_10": 0.302164, "activity_20": 0.295971, "activity_30": 0.291366}, "fair_value": 0.399026, "trend_signal": 1, "relative_strength": -5.809448, "market_dynamics": 0.813123, "volatility": 3.690269, "volume_expansion": -30.381268, "expectation": {"probability": 42.008, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.279, "high": 0.287, "low": 0.276, "close": 0.281, "volume": 744293.0, "quote_volume": 208953.4632}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.298436, "activity_20": 0.295033, "activity_30": 0.291032}, "fair_value": 0.397333, "trend_signal": 1, "relative_strength": -5.643031, "market_dynamics": 0.336552, "volatility": 3.69759, "volume_expansion": -35.041269, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.281, "high": 0.294, "low": 0.278, "close": 0.282, "volume": 594931.3, "quote_volume": 170661.715}, "trend_line": 0.286067, "activity_lines": {"activity_5": 0.2846, "activity_10": 0.295018, "activity_20": 0.294162, "activity_30": 0.290763}, "fair_value": 0.395808, "trend_signal": 0, "relative_strength": -3.268942, "market_dynamics": -0.145729, "volatility": 3.450011, "volume_expansion": -46.977739, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.282, "high": 0.284, "low": 0.271, "close": 0.277, "volume": 701717.1, "quote_volume": 194600.537}, "trend_line": 0.2856, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.290836, "activity_20": 0.292748, "activity_30": 0.290178}, "fair_value": 0.394346, "trend_signal": 0, "relative_strength": -3.540123, "market_dynamics": -0.403318, "volatility": 3.447472, "volume_expansion": -35.100317, "expectation": {"probability": 43.457, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.278, "high": 0.294, "low": 0.273, "close": 0.287, "volume": 1336931.6, "quote_volume": 380966.9562}, "trend_line": 0.285933, "activity_lines": {"activity_5": 0.281933, "activity_10": 0.288873, "activity_20": 0.29231, "activity_30": 0.290269}, "fair_value": 0.392949, "trend_signal": 0, "relative_strength": -4.420457, "market_dynamics": -0.426173, "volatility": 3.485832, "volume_expansion": 29.325151, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.283, "close": 0.286, "volume": 902220.4, "quote_volume": 258636.0423}, "trend_line": 0.286567, "activity_lines": {"activity_5": 0.2836, "activity_10": 0.287109, "activity_20": 0.2918, "activity_30": 0.290273}, "fair_value": 0.391288, "trend_signal": 0, "relative_strength": -4.28237, "market_dynamics": -0.480708, "volatility": 3.30544, "volume_expansion": -11.548364, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.286, "high": 0.289, "low": 0.281, "close": 0.286, "volume": 694518.4, "quote_volume": 197935.7335}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.284733, "activity_10": 0.285655, "activity_20": 0.291314, "activity_30": 0.290237}, "fair_value": 0.389635, "trend_signal": 0, "relative_strength": -5.2872, "market_dynamics": -0.527805, "volatility": 3.299941, "volume_expansion": -32.522472, "expectation": {"probability": 44.459, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.287, "high": 0.287, "low": 0.269, "close": 0.273, "volume": 575187.4, "quote_volume": 159002.9375}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.2824, "activity_20": 0.28961, "activity_30": 0.289323}, "fair_value": 0.388026, "trend_signal": 0, "relative_strength": -6.267057, "market_dynamics": -0.654323, "volatility": 3.366188, "volume_expansion": -42.746911, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.274, "high": 0.276, "low": 0.264, "close": 0.268, "volume": 380497.9, "quote_volume": 102344.8796}, "trend_line": 0.287433, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.279145, "activity_20": 0.287495, "activity_30": 0.288073}, "fair_value": 0.386532, "trend_signal": 0, "relative_strength": -4.581751, "market_dynamics": -0.90142, "volatility": 3.224277, "volume_expansion": -62.056854, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.269, "high": 0.27, "low": 0.265, "close": 0.267, "volume": 547124.0, "quote_volume": 146123.8033}, "trend_line": 0.2873, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.2766, "activity_20": 0.28531, "activity_30": 0.286755}, "fair_value": 0.384885, "trend_signal": 0, "relative_strength": -4.766087, "market_dynamics": -1.062335, "volatility": 3.221311, "volume_expansion": -44.997957, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.267, "high": 0.275, "low": 0.264, "close": 0.267, "volume": 965280.9, "quote_volume": 259199.1514}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.269267, "activity_10": 0.274509, "activity_20": 0.283129, "activity_30": 0.285445}, "fair_value": 0.383256, "trend_signal": 0, "relative_strength": -3.963071, "market_dynamics": -1.102464, "volatility": 2.86081, "volume_expansion": -3.830788, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.268, "high": 0.275, "low": 0.266, "close": 0.267, "volume": 807251.5, "quote_volume": 218833.6956}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.272618, "activity_20": 0.28099, "activity_30": 0.284196}, "fair_value": 0.381571, "trend_signal": 0, "relative_strength": -4.681358, "market_dynamics": -1.075625, "volatility": 2.755345, "volume_expansion": -15.502845, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.267, "high": 0.277, "low": 0.267, "close": 0.277, "volume": 847190.4, "quote_volume": 230062.8836}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.2728, "activity_20": 0.279905, "activity_30": 0.283609}, "fair_value": 0.379955, "trend_signal": 0, "relative_strength": -2.744092, "market_dynamics": -0.924324, "volatility": 3.039279, "volume_expansion": -7.972892, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.276, "high": 0.313, "low": 0.274, "close": 0.277, "volume": 3477773.9, "quote_volume": 995536.4522}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.273, "activity_10": 0.273073, "activity_20": 0.278881, "activity_30": 0.283002}, "fair_value": 0.378494, "trend_signal": 0, "relative_strength": -2.147834, "market_dynamics": -0.582067, "volatility": 2.346133, "volume_expansion": 267.835813, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.278, "high": 0.279, "low": 0.266, "close": 0.271, "volume": 936418.4, "quote_volume": 253468.2563}, "trend_line": 0.285533, "activity_lines": {"activity_5": 0.273, "activity_10": 0.272255, "activity_20": 0.27739, "activity_30": 0.282019}, "fair_value": 0.37675, "trend_signal": 0, "relative_strength": -2.081675, "market_dynamics": -0.459714, "volatility": 2.071964, "volume_expansion": -1.679636, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.271, "high": 0.277, "low": 0.267, "close": 0.268, "volume": 784422.3, "quote_volume": 213333.7422}, "trend_line": 0.284767, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.271182, "activity_20": 0.27579, "activity_30": 0.280888}, "fair_value": 0.374692, "trend_signal": 0, "relative_strength": -2.674187, "market_dynamics": -0.34653, "volatility": 2.054963, "volume_expansion": -15.906088, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.268, "high": 0.272, "low": 0.267, "close": 0.268, "volume": 387962.4, "quote_volume": 104566.7397}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.270436, "activity_20": 0.274357, "activity_30": 0.279806}, "fair_value": 0.37275, "trend_signal": 0, "relative_strength": -2.99886, "market_dynamics": -0.357663, "volatility": 2.048678, "volume_expansion": -58.039787, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.266, "close": 0.269, "volume": 423586.7, "quote_volume": 113245.6648}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.2702, "activity_20": 0.273252, "activity_30": 0.278837}, "fair_value": 0.370679, "trend_signal": 0, "relative_strength": -4.90898, "market_dynamics": -0.4971, "volatility": 2.015902, "volume_expansion": -52.73386, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.27, "high": 0.274, "low": 0.267, "close": 0.269, "volume": 761867.5, "quote_volume": 206263.4617}, "trend_line": 0.2833, "activity_lines": {"activity_5": 0.2688, "activity_10": 0.270036, "activity_20": 0.272405, "activity_30": 0.277905}, "fair_value": 0.36866, "trend_signal": 0, "relative_strength": -4.607665, "market_dynamics": -0.53257, "volatility": 1.723103, "volume_expansion": -13.976991, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.269, "high": 0.277, "low": 0.266, "close": 0.276, "volume": 579470.2, "quote_volume": 155572.2119}, "trend_line": 0.283567, "activity_lines": {"activity_5": 0.271133, "activity_10": 0.271127, "activity_20": 0.272452, "activity_30": 0.277434}, "fair_value": 0.36684, "trend_signal": 0, "relative_strength": -6.227689, "market_dynamics": -0.344843, "volatility": 1.894189, "volume_expansion": -32.979739, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.276, "high": 0.28, "low": 0.272, "close": 0.275, "volume": 796991.3, "quote_volume": 220016.8724}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.271873, "activity_20": 0.272481, "activity_30": 0.276882}, "fair_value": 0.365365, "trend_signal": 0, "relative_strength": -5.40135, "market_dynamics": -0.10287, "volatility": 1.893264, "volume_expansion": -7.571832, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.275, "high": 0.282, "low": 0.272, "close": 0.275, "volume": 788002.8, "quote_volume": 217117.715}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.274, "activity_10": 0.272473, "activity_20": 0.272524, "activity_30": 0.276331}, "fair_value": 0.36416, "trend_signal": 0, "relative_strength": -6.257397, "market_dynamics": 0.142067, "volatility": 1.474184, "volume_expansion": -8.845276, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.282, "low": 0.272, "close": 0.277, "volume": 1032239.8, "quote_volume": 286039.2588}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.2754, "activity_10": 0.273291, "activity_20": 0.272786, "activity_30": 0.275938}, "fair_value": 0.362705, "trend_signal": 0, "relative_strength": -6.993941, "market_dynamics": 0.467587, "volatility": 1.383835, "volume_expansion": 16.461882, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.277, "high": 0.287, "low": 0.273, "close": 0.282, "volume": 590159.6, "quote_volume": 165376.2444}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.275018, "activity_20": 0.273548, "activity_30": 0.275895}, "fair_value": 0.361282, "trend_signal": 0, "relative_strength": -5.255477, "market_dynamics": 0.654657, "volatility": 1.427282, "volume_expansion": -32.993887, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.281, "high": 0.283, "low": 0.272, "close": 0.273, "volume": 261710.8, "quote_volume": 72498.5601}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.275018, "activity_20": 0.273429, "activity_30": 0.275308}, "fair_value": 0.3595, "trend_signal": 0, "relative_strength": -5.117717, "market_dynamics": 0.651754, "volatility": 1.701662, "volume_expansion": -68.35396, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.273, "high": 0.283, "low": 0.272, "close": 0.283, "volume": 395132.7, "quote_volume": 108372.759}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.2768, "activity_20": 0.274329, "activity_30": 0.275441}, "fair_value": 0.357955, "trend_signal": 0, "relative_strength": -6.291464, "market_dynamics": 0.746112, "volatility": 1.922216, "volume_expansion": -50.709424, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.275, "close": 0.277, "volume": 463128.8, "quote_volume": 129933.7353}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.278467, "activity_10": 0.277218, "activity_20": 0.274671, "activity_30": 0.27523}, "fair_value": 0.356333, "trend_signal": 0, "relative_strength": -7.775931, "market_dynamics": 0.637031, "volatility": 1.789677, "volume_expansion": -41.381293, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.278, "high": 0.283, "low": 0.273, "close": 0.28, "volume": 381379.3, "quote_volume": 106171.4073}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278018, "activity_20": 0.275343, "activity_30": 0.275299}, "fair_value": 0.354699, "trend_signal": 0, "relative_strength": -7.53285, "market_dynamics": 0.522952, "volatility": 1.810599, "volume_expansion": -51.128999, "expectation": {"probability": 41.841, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.281, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 930781.4, "quote_volume": 266582.5488}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.280436, "activity_20": 0.276933, "activity_30": 0.276105}, "fair_value": 0.353385, "trend_signal": 0, "relative_strength": -4.539356, "market_dynamics": 0.850686, "volatility": 1.899937, "volume_expansion": 15.21087, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.289, "high": 0.316, "low": 0.285, "close": 0.312, "volume": 1724674.5, "quote_volume": 520994.6208}, "trend_line": 0.277267, "activity_lines": {"activity_5": 0.293133, "activity_10": 0.286473, "activity_20": 0.280514, "activity_30": 0.278389}, "fair_value": 0.352167, "trend_signal": 1, "relative_strength": 0.204207, "market_dynamics": 1.074512, "volatility": 2.57343, "volume_expansion": 98.97689, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.312, "high": 0.338, "low": 0.297, "close": 0.298, "volume": 2637608.5, "quote_volume": 841157.2064}, "trend_line": 0.277933, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.289309, "activity_20": 0.282548, "activity_30": 0.279727}, "fair_value": 0.350942, "trend_signal": 1, "relative_strength": -2.558297, "market_dynamics": 1.394749, "volatility": 2.945945, "volume_expansion": 177.529756, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.28, "close": 0.281, "volume": 479258.5, "quote_volume": 138970.6116}, "trend_line": 0.277933, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.288636, "activity_20": 0.282814, "activity_30": 0.279925}, "fair_value": 0.349744, "trend_signal": 1, "relative_strength": -5.670569, "market_dynamics": 1.387835, "volatility": 3.391525, "volume_expansion": -48.686867, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.281, "high": 0.306, "low": 0.28, "close": 0.3, "volume": 879497.8, "quote_volume": 256972.6953}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.295467, "activity_10": 0.291309, "activity_20": 0.284824, "activity_30": 0.281348}, "fair_value": 0.348571, "trend_signal": 1, "relative_strength": -1.755531, "market_dynamics": 1.303074, "volatility": 3.76536, "volume_expansion": -5.996725, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.299, "high": 0.309, "low": 0.295, "close": 0.3, "volume": 1237121.6, "quote_volume": 373166.1552}, "trend_line": 0.2793, "activity_lines": {"activity_5": 0.296733, "activity_10": 0.293564, "activity_20": 0.286724, "activity_30": 0.282733}, "fair_value": 0.347462, "trend_signal": 1, "relative_strength": -2.310646, "market_dynamics": 1.156578, "volatility": 3.738528, "volume_expansion": 50.214369, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.299, "high": 0.309, "low": 0.298, "close": 0.298, "volume": 660819.1, "quote_volume": 200314.7548}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.295127, "activity_20": 0.288324, "activity_30": 0.28394}, "fair_value": 0.346378, "trend_signal": 1, "relative_strength": -5.129283, "market_dynamics": 0.961161, "volatility": 3.745326, "volume_expansion": -18.396317, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.298, "high": 0.313, "low": 0.29, "close": 0.313, "volume": 1014913.8, "quote_volume": 302464.5337}, "trend_line": 0.280567, "activity_lines": {"activity_5": 0.302533, "activity_10": 0.298964, "activity_20": 0.291224, "activity_30": 0.28609}, "fair_value": 0.345096, "trend_signal": 1, "relative_strength": -0.408379, "market_dynamics": 1.18433, "volatility": 3.904394, "volume_expansion": 23.571755, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.313, "high": 0.32, "low": 0.306, "close": 0.308, "volume": 726054.0, "quote_volume": 226962.6535}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.305733, "activity_10": 0.301345, "activity_20": 0.293433, "activity_30": 0.28786}, "fair_value": 0.343808, "trend_signal": 1, "relative_strength": -0.820784, "market_dynamics": 1.154074, "volatility": 3.961661, "volume_expansion": -13.381444, "expectation": {"probability": 43.168, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.307, "high": 0.316, "low": 0.299, "close": 0.306, "volume": 741158.3, "quote_volume": 228014.6102}, "trend_line": 0.2824, "activity_lines": {"activity_5": 0.306467, "activity_10": 0.3028, "activity_20": 0.295262, "activity_30": 0.289454}, "fair_value": 0.342788, "trend_signal": 1, "relative_strength": -1.673789, "market_dynamics": 1.084465, "volatility": 3.9693, "volume_expansion": -13.223324, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.305, "high": 0.336, "low": 0.3, "close": 0.318, "volume": 2170764.2, "quote_volume": 694130.4206}, "trend_line": 0.284067, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.305964, "activity_20": 0.298057, "activity_30": 0.291751}, "fair_value": 0.341904, "trend_signal": 1, "relative_strength": 0.863985, "market_dynamics": 1.259855, "volatility": 3.898005, "volume_expansion": 134.793122, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.317, "high": 0.329, "low": 0.307, "close": 0.318, "volume": 1528413.4, "quote_volume": 486813.2235}, "trend_line": 0.285767, "activity_lines": {"activity_5": 0.313933, "activity_10": 0.308618, "activity_20": 0.300619, "activity_30": 0.29394}, "fair_value": 0.341179, "trend_signal": 1, "relative_strength": 2.591691, "market_dynamics": 1.287434, "volatility": 3.844527, "volume_expansion": 57.245712, "expectation": {"probability": 40.055, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.317, "high": 0.337, "low": 0.312, "close": 0.327, "volume": 1234818.9, "quote_volume": 402388.5078}, "trend_line": 0.287767, "activity_lines": {"activity_5": 0.318733, "activity_10": 0.3128, "activity_20": 0.303838, "activity_30": 0.2966}, "fair_value": 0.340571, "trend_signal": 1, "relative_strength": 6.801392, "market_dynamics": 1.360215, "volatility": 3.776678, "volume_expansion": 24.242016, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.328, "high": 0.337, "low": 0.297, "close": 0.304, "volume": 1406217.1, "quote_volume": 443031.0484}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.314933, "activity_10": 0.312273, "activity_20": 0.304619, "activity_30": 0.297647}, "fair_value": 0.33975, "trend_signal": 1, "relative_strength": 0.051082, "market_dynamics": 1.293727, "volatility": 4.340692, "volume_expansion": 37.219677, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.304, "high": 0.308, "low": 0.298, "close": 0.302, "volume": 690941.7, "quote_volume": 208892.3874}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.310733, "activity_10": 0.310964, "activity_20": 0.305071, "activity_30": 0.298486}, "fair_value": 0.338885, "trend_signal": 1, "relative_strength": -1.30804, "market_dynamics": 0.873475, "volatility": 4.275862, "volume_expansion": -31.435675, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.302, "high": 0.308, "low": 0.3, "close": 0.3, "volume": 431303.6, "quote_volume": 131175.8518}, "trend_line": 0.2906, "activity_lines": {"activity_5": 0.306133, "activity_10": 0.309255, "activity_20": 0.305214, "activity_30": 0.299142}, "fair_value": 0.337878, "trend_signal": 1, "relative_strength": -4.193471, "market_dynamics": 0.325082, "volatility": 3.782272, "volume_expansion": -56.860361, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.301, "high": 0.313, "low": 0.3, "close": 0.307, "volume": 642758.9, "quote_volume": 196893.4593}, "trend_line": 0.2918, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.308818, "activity_20": 0.305938, "activity_30": 0.3002}, "fair_value": 0.336929, "trend_signal": 1, "relative_strength": -2.417974, "market_dynamics": -0.135515, "volatility": 3.636153, "volume_expansion": -36.912508, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.308, "high": 0.31, "low": 0.3, "close": 0.303, "volume": 615514.1, "quote_volume": 188083.6906}, "trend_line": 0.292967, "activity_lines": {"activity_5": 0.3034, "activity_10": 0.307491, "activity_20": 0.306119, "activity_30": 0.300923}, "fair_value": 0.335788, "trend_signal": 1, "relative_strength": -3.366794, "market_dynamics": -0.41085, "volatility": 3.277793, "volume_expansion": -40.233016, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.303, "high": 0.312, "low": 0.301, "close": 0.303, "volume": 668751.9, "quote_volume": 204797.3974}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.306345, "activity_20": 0.306205, "activity_30": 0.30157}, "fair_value": 0.334455, "trend_signal": 1, "relative_strength": -4.67886, "market_dynamics": -0.582814, "volatility": 2.79614, "volume_expansion": -35.705435, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.304, "high": 0.32, "low": 0.303, "close": 0.314, "volume": 656253.6, "quote_volume": 204703.5253}, "trend_line": 0.295633, "activity_lines": {"activity_5": 0.307, "activity_10": 0.307291, "activity_20": 0.307214, "activity_30": 0.302852}, "fair_value": 0.333019, "trend_signal": 1, "relative_strength": -2.31722, "market_dynamics": -0.449023, "volatility": 2.938569, "volume_expansion": -37.729834, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.315, "high": 0.329, "low": 0.313, "close": 0.326, "volume": 1237021.8, "quote_volume": 400323.4152}, "trend_line": 0.297533, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.310273, "activity_20": 0.309205, "activity_30": 0.304811}, "fair_value": 0.331929, "trend_signal": 1, "relative_strength": 0.913013, "market_dynamics": -0.188785, "volatility": 3.050688, "volume_expansion": 15.696744, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.326, "high": 0.338, "low": 0.319, "close": 0.331, "volume": 952422.2, "quote_volume": 313146.5361}, "trend_line": 0.299367, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.314018, "activity_20": 0.3115, "activity_30": 0.30697}, "fair_value": 0.330929, "trend_signal": 1, "relative_strength": 4.395346, "market_dynamics": 0.03686, "volatility": 2.819167, "volume_expansion": -7.583924, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.331, "high": 0.335, "low": 0.325, "close": 0.334, "volume": 282732.0, "quote_volume": 93444.6428}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.326867, "activity_10": 0.318073, "activity_20": 0.31399, "activity_30": 0.309204}, "fair_value": 0.329962, "trend_signal": 1, "relative_strength": 5.158986, "market_dynamics": 0.361637, "volatility": 2.763069, "volume_expansion": -69.027104, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.334, "high": 0.345, "low": 0.327, "close": 0.329, "volume": 845723.3, "quote_volume": 284435.4119}, "trend_line": 0.303133, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.321091, "activity_20": 0.315833, "activity_30": 0.310989}, "fair_value": 0.329051, "trend_signal": 1, "relative_strength": 2.972015, "market_dynamics": 0.555451, "volatility": 2.799257, "volume_expansion": -9.175304, "expectation": {"probability": 43.832, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.328, "high": 0.347, "low": 0.325, "close": 0.343, "volume": 438878.7, "quote_volume": 146651.5728}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.334733, "activity_10": 0.3262, "activity_20": 0.318781, "activity_30": 0.313561}, "fair_value": 0.328244, "trend_signal": 1, "relative_strength": 5.253072, "market_dynamics": 0.572867, "volatility": 2.829056, "volume_expansion": -51.725372, "expectation": {"probability": 41.517, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.329, "close": 0.337, "volume": 231264.0, "quote_volume": 77595.2605}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.3362, "activity_10": 0.329473, "activity_20": 0.320952, "activity_30": 0.315604}, "fair_value": 0.327449, "trend_signal": 1, "relative_strength": 3.930178, "market_dynamics": 0.568487, "volatility": 2.890003, "volume_expansion": -73.072398, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.337, "high": 0.339, "low": 0.318, "close": 0.319, "volume": 404841.6, "quote_volume": 131776.7487}, "trend_line": 0.3087, "activity_lines": {"activity_5": 0.330933, "activity_10": 0.3288, "activity_20": 0.321233, "activity_30": 0.316368}, "fair_value": 0.326538, "trend_signal": 1, "relative_strength": -0.041568, "market_dynamics": 0.342851, "volatility": 3.164078, "volume_expansion": -52.148496, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.321, "high": 0.331, "low": 0.304, "close": 0.306, "volume": 696367.0, "quote_volume": 221095.1688}, "trend_line": 0.309467, "activity_lines": {"activity_5": 0.322133, "activity_10": 0.325545, "activity_20": 0.320176, "activity_30": 0.316194}, "fair_value": 0.325506, "trend_signal": 1, "relative_strength": -2.569616, "market_dynamics": 0.098227, "volatility": 2.769929, "volume_expansion": -16.111481, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.306, "high": 0.314, "low": 0.301, "close": 0.306, "volume": 381262.0, "quote_volume": 117254.2132}, "trend_line": 0.310433, "activity_lines": {"activity_5": 0.3152, "activity_10": 0.322236, "activity_20": 0.319152, "activity_30": 0.31597}, "fair_value": 0.324558, "trend_signal": 1, "relative_strength": -4.576977, "market_dynamics": -0.300777, "volatility": 2.762492, "volume_expansion": -53.096829, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.307, "high": 0.309, "low": 0.284, "close": 0.288, "volume": 335605.2, "quote_volume": 99307.3156}, "trend_line": 0.3107, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.3156, "activity_20": 0.316424, "activity_30": 0.314523}, "fair_value": 0.323551, "trend_signal": 0, "relative_strength": -7.760734, "market_dynamics": -0.80875, "volatility": 3.167219, "volume_expansion": -57.657297, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.275, "close": 0.277, "volume": 547256.7, "quote_volume": 153423.6862}, "trend_line": 0.310267, "activity_lines": {"activity_5": 0.2924, "activity_10": 0.307436, "activity_20": 0.312733, "activity_30": 0.312348}, "fair_value": 0.322577, "trend_signal": 0, "relative_strength": -9.984293, "market_dynamics": -1.057672, "volatility": 3.206219, "volume_expansion": -23.075158, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.258, "close": 0.267, "volume": 1970117.1, "quote_volume": 532652.0343}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.298345, "activity_20": 0.308286, "activity_30": 0.309557}, "fair_value": 0.321551, "trend_signal": 0, "relative_strength": -12.237817, "market_dynamics": -1.20333, "volatility": 3.292145, "volume_expansion": 168.590347, "expectation": {"probability": 43.001, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.267, "high": 0.281, "low": 0.261, "close": 0.268, "volume": 1206585.5, "quote_volume": 324327.0344}, "trend_line": 0.307767, "activity_lines": {"activity_5": 0.274733, "activity_10": 0.2906, "activity_20": 0.304176, "activity_30": 0.306927}, "fair_value": 0.320506, "trend_signal": 0, "relative_strength": -11.146115, "market_dynamics": -1.246212, "volatility": 3.300412, "volume_expansion": 64.813618, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.26, "close": 0.262, "volume": 451592.5, "quote_volume": 119614.9269}, "trend_line": 0.307133, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.282964, "activity_20": 0.299776, "activity_30": 0.303974}, "fair_value": 0.3195, "trend_signal": 0, "relative_strength": -12.683416, "market_dynamics": -1.208359, "volatility": 3.07371, "volume_expansion": -34.012403, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.263, "high": 0.269, "low": 0.261, "close": 0.265, "volume": 577351.3, "quote_volume": 152949.9328}, "trend_line": 0.305967, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.277091, "activity_20": 0.295862, "activity_30": 0.301256}, "fair_value": 0.318487, "trend_signal": 0, "relative_strength": -12.229805, "market_dynamics": -1.18189, "volatility": 2.826389, "volume_expansion": -14.93028, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.266, "high": 0.271, "low": 0.265, "close": 0.268, "volume": 477581.6, "quote_volume": 127894.2711}, "trend_line": 0.3049, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.273182, "activity_20": 0.29241, "activity_30": 0.298806}, "fair_value": 0.317519, "trend_signal": 0, "relative_strength": -11.069484, "market_dynamics": -1.237178, "volatility": 2.798071, "volume_expansion": -29.869931, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.253, "close": 0.255, "volume": 1075223.9, "quote_volume": 283440.4198}, "trend_line": 0.303467, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.268164, "activity_20": 0.287871, "activity_30": 0.295587}, "fair_value": 0.316654, "trend_signal": 0, "relative_strength": -12.763618, "market_dynamics": -1.235081, "volatility": 2.843184, "volume_expansion": 53.031231, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.254, "high": 0.264, "low": 0.247, "close": 0.262, "volume": 497430.0, "quote_volume": 127274.9766}, "trend_line": 0.301767, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.265582, "activity_20": 0.284248, "activity_30": 0.292912}, "fair_value": 0.315955, "trend_signal": 0, "relative_strength": -11.497602, "market_dynamics": -1.197889, "volatility": 3.082584, "volume_expansion": -28.603323, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.261, "high": 0.263, "low": 0.246, "close": 0.25, "volume": 399747.7, "quote_volume": 100637.9942}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.261618, "activity_20": 0.279676, "activity_30": 0.289572}, "fair_value": 0.315038, "trend_signal": 0, "relative_strength": -15.55444, "market_dynamics": -1.232153, "volatility": 2.70799, "volume_expansion": -41.494305, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.25, "high": 0.257, "low": 0.247, "close": 0.249, "volume": 392058.6, "quote_volume": 98614.1134}, "trend_line": 0.297933, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.258491, "activity_20": 0.275262, "activity_30": 0.286292}, "fair_value": 0.314109, "trend_signal": 0, "relative_strength": -15.842451, "market_dynamics": -1.285046, "volatility": 2.745935, "volume_expansion": -41.488431, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.248, "high": 0.253, "low": 0.243, "close": 0.246, "volume": 755255.1, "quote_volume": 187491.9616}, "trend_line": 0.295533, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.255527, "activity_20": 0.270871, "activity_30": 0.282942}, "fair_value": 0.313288, "trend_signal": 0, "relative_strength": -15.015104, "market_dynamics": -1.342185, "volatility": 2.599953, "volume_expansion": 16.918925, "expectation": {"probability": 43.001, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.245, "high": 0.254, "low": 0.242, "close": 0.246, "volume": 617244.5, "quote_volume": 152202.5919}, "trend_line": 0.293133, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.253127, "activity_20": 0.266862, "activity_30": 0.279746}, "fair_value": 0.312417, "trend_signal": 0, "relative_strength": -13.065079, "market_dynamics": -1.37354, "volatility": 2.557222, "volume_expansion": -1.901033, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.233, "close": 0.241, "volume": 704554.5, "quote_volume": 167461.14}, "trend_line": 0.290267, "activity_lines": {"activity_5": 0.245, "activity_10": 0.2502, "activity_20": 0.262781, "activity_30": 0.276383}, "fair_value": 0.311429, "trend_signal": 0, "relative_strength": -13.592945, "market_dynamics": -1.357498, "volatility": 2.524662, "volume_expansion": 8.343489, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.241, "high": 0.253, "low": 0.237, "close": 0.246, "volume": 726599.5, "quote_volume": 177293.1444}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.248673, "activity_20": 0.259619, "activity_30": 0.273527}, "fair_value": 0.310609, "trend_signal": 0, "relative_strength": -11.392318, "market_dynamics": -1.166597, "volatility": 2.402555, "volume_expansion": 12.766325, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.247, "high": 0.272, "low": 0.247, "close": 0.252, "volume": 2037207.1, "quote_volume": 528596.8474}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.248527, "activity_20": 0.257424, "activity_30": 0.271183}, "fair_value": 0.309846, "trend_signal": 0, "relative_strength": -9.540421, "market_dynamics": -0.770423, "volatility": 2.4352, "volume_expansion": 181.282244, "expectation": {"probability": 42.521, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.253, "high": 0.271, "low": 0.252, "close": 0.269, "volume": 1001002.4, "quote_volume": 261521.9539}, "trend_line": 0.285633, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.251709, "activity_20": 0.257281, "activity_30": 0.270043}, "fair_value": 0.309135, "trend_signal": 0, "relative_strength": -3.001427, "market_dynamics": -0.239804, "volatility": 2.941854, "volume_expansion": 31.236975, "expectation": {"probability": 42.6891, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.25, "high": 0.272, "low": 0.233, "close": 0.269, "volume": 6233921.7, "summary": "LQTY closed the week at 0.2690 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.267, "high": 0.281, "low": 0.246, "close": 0.25, "volume": 4685512.5, "summary": "LQTY closed the week at 0.2500 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.344, "high": 0.344, "low": 0.258, "close": 0.267, "volume": 4566713.6, "summary": "LQTY closed the week at 0.2670 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.303, "high": 0.347, "low": 0.301, "close": 0.343, "volume": 5081783.5, "summary": "LQTY closed the week at 0.3430 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.317, "high": 0.337, "low": 0.297, "close": 0.303, "volume": 6549967.7, "summary": "LQTY closed the week at 0.3030 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.281, "high": 0.336, "low": 0.28, "close": 0.318, "volume": 7430328.8, "summary": "LQTY closed the week at 0.3180 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.273, "high": 0.338, "low": 0.272, "close": 0.281, "volume": 7011963.7, "summary": "LQTY closed the week at 0.2810 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.27, "high": 0.287, "low": 0.266, "close": 0.273, "volume": 4810442.0, "summary": "LQTY closed the week at 0.2730 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.268, "high": 0.313, "low": 0.266, "close": 0.269, "volume": 7664605.6, "summary": "LQTY closed the week at 0.2690 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.278, "high": 0.294, "low": 0.264, "close": 0.267, "volume": 5401760.6, "summary": "LQTY closed the week at 0.2670 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.317, "high": 0.33, "low": 0.271, "close": 0.277, "volume": 5849138.0, "summary": "LQTY closed the week at 0.2770 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.268, "high": 0.319, "low": 0.268, "close": 0.317, "volume": 9609061.6, "summary": "LQTY closed the week at 0.3170 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/lqty/", "disclaimer": "Educational and research use only. Not financial advice."}