{"asset": {"symbol": "LSK", "name": "LSK", "quote": "USDT"}, "latest_snapshot": {"symbol": "LSK", "captured_at": "2026-05-31T21:57:55.862225+00:00", "price": 0.113, "price_change_percent": 0.893, "high_24h": 0.119, "low_24h": 0.111, "volume_24h": 7879077.6, "quote_volume_24h": 915852.0628, "page_url": "https://sharemaestro.com/crypto/lsk/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.113, "start": 0.112, "high": 0.113, "low": 0.111, "window_change": 0.001, "window_change_percent": 0.8928571428571429, "last_updated": "2026-05-31T21:57:55.862225+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352462+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 873340.6881}, {"captured_at": "2026-05-31T13:57:55.399540+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 873077.4657}, {"captured_at": "2026-05-31T14:02:55.336815+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 874897.6113}, {"captured_at": "2026-05-31T14:13:18.584298+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 874897.6113}, {"captured_at": "2026-05-31T14:17:55.344612+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 875771.8609}, {"captured_at": "2026-05-31T14:22:55.337433+00:00", "price": 0.111, "price_change_percent": -0.893, "quote_volume_24h": 876565.0167}, {"captured_at": "2026-05-31T14:27:55.369680+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 877143.8551}, {"captured_at": "2026-05-31T14:32:55.364638+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 877148.9959}, {"captured_at": "2026-05-31T14:37:55.384851+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 877148.9959}, {"captured_at": "2026-05-31T14:42:55.392683+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 877137.2247}, {"captured_at": "2026-05-31T14:47:55.397152+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 877137.2247}, {"captured_at": "2026-05-31T14:53:22.016488+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 877251.4087}, {"captured_at": "2026-05-31T14:57:55.394472+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 877395.5415}, {"captured_at": "2026-05-31T15:02:55.402749+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 877395.5415}, {"captured_at": "2026-05-31T15:07:55.438453+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 881945.3911}, {"captured_at": "2026-05-31T15:12:55.810908+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 885676.9633}, {"captured_at": "2026-05-31T15:17:55.388524+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 885676.9633}, {"captured_at": "2026-05-31T15:22:55.402361+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 885696.9553}, {"captured_at": "2026-05-31T15:27:55.616809+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 885747.4225}, {"captured_at": "2026-05-31T15:32:55.416008+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 885764.0321}, {"captured_at": "2026-05-31T15:37:55.446273+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 885819.4049}, {"captured_at": "2026-05-31T15:42:56.746653+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 885823.9898}, {"captured_at": "2026-05-31T15:47:55.419053+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 886134.3418}, {"captured_at": "2026-05-31T15:52:55.427161+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 886978.777}, {"captured_at": "2026-05-31T15:58:22.503763+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 886990.3242}, {"captured_at": "2026-05-31T16:02:55.469073+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 887027.0032}, {"captured_at": "2026-05-31T16:07:55.458923+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 887027.0032}, {"captured_at": "2026-05-31T16:12:55.880050+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 886123.5682}, {"captured_at": "2026-05-31T16:17:55.466692+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 891883.7374}, {"captured_at": "2026-05-31T16:22:55.467428+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 891883.7374}, {"captured_at": "2026-05-31T16:27:55.491428+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 891928.6656}, {"captured_at": "2026-05-31T16:32:55.501314+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 891928.6656}, {"captured_at": "2026-05-31T16:37:55.494311+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 892397.2564}, {"captured_at": "2026-05-31T16:42:55.560953+00:00", "price": 0.111, "price_change_percent": -1.77, "quote_volume_24h": 893522.7735}, {"captured_at": "2026-05-31T16:47:55.536608+00:00", "price": 0.111, "price_change_percent": -1.77, "quote_volume_24h": 894321.6516}, {"captured_at": "2026-05-31T16:52:55.539393+00:00", "price": 0.111, "price_change_percent": -1.77, "quote_volume_24h": 894988.6506}, {"captured_at": "2026-05-31T16:57:55.567045+00:00", "price": 0.111, "price_change_percent": -1.77, "quote_volume_24h": 904649.5001}, {"captured_at": "2026-05-31T17:03:23.173962+00:00", "price": 0.111, "price_change_percent": -1.77, "quote_volume_24h": 905143.4501}, {"captured_at": "2026-05-31T17:07:56.001967+00:00", "price": 0.111, "price_change_percent": -1.77, "quote_volume_24h": 905143.4501}, {"captured_at": "2026-05-31T17:12:55.816936+00:00", "price": 0.111, "price_change_percent": -1.77, "quote_volume_24h": 905143.4501}, {"captured_at": "2026-05-31T17:17:55.946708+00:00", "price": 0.111, "price_change_percent": -1.77, "quote_volume_24h": 905143.4501}, {"captured_at": "2026-05-31T17:22:55.598829+00:00", "price": 0.111, "price_change_percent": -1.77, "quote_volume_24h": 905143.4501}, {"captured_at": "2026-05-31T17:27:55.565302+00:00", "price": 0.111, "price_change_percent": -1.77, "quote_volume_24h": 905143.4501}, {"captured_at": "2026-05-31T17:32:55.788569+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 905257.6341}, {"captured_at": "2026-05-31T17:37:56.038847+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 905371.8181}, {"captured_at": "2026-05-31T17:42:55.546547+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 908555.7929}, {"captured_at": "2026-05-31T17:47:55.584287+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 908550.9755}, {"captured_at": "2026-05-31T17:52:55.606254+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 908556.7883}, {"captured_at": "2026-05-31T17:57:55.579908+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 908572.7595}, {"captured_at": "2026-05-31T18:02:55.601550+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 908729.4251}, {"captured_at": "2026-05-31T18:08:23.197490+00:00", "price": 0.111, "price_change_percent": -0.893, "quote_volume_24h": 909328.4839}, {"captured_at": "2026-05-31T18:12:55.610859+00:00", "price": 0.111, "price_change_percent": -0.893, "quote_volume_24h": 909328.4839}, {"captured_at": "2026-05-31T18:23:26.092393+00:00", "price": 0.111, "price_change_percent": -0.893, "quote_volume_24h": 909658.1317}, {"captured_at": "2026-05-31T18:27:56.716124+00:00", "price": 0.111, "price_change_percent": -0.893, "quote_volume_24h": 909658.1317}, {"captured_at": "2026-05-31T18:32:56.276397+00:00", "price": 0.111, "price_change_percent": -0.893, "quote_volume_24h": 909658.1317}, {"captured_at": "2026-05-31T18:37:56.330632+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909733.1269}, {"captured_at": "2026-05-31T18:42:55.886167+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 909721.6133}, {"captured_at": "2026-05-31T18:47:56.079119+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 909721.6133}, {"captured_at": "2026-05-31T18:52:57.396738+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 909721.6133}, {"captured_at": "2026-05-31T18:57:55.896169+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 909721.6133}, {"captured_at": "2026-05-31T19:02:56.339384+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909328.2151}, {"captured_at": "2026-05-31T19:07:55.675909+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909328.2151}, {"captured_at": "2026-05-31T19:13:23.368931+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909328.2151}, {"captured_at": "2026-05-31T19:17:55.716437+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909328.2151}, {"captured_at": "2026-05-31T19:22:55.649385+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909328.2151}, {"captured_at": "2026-05-31T19:27:56.083047+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909328.2151}, {"captured_at": "2026-05-31T19:32:55.680478+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909328.2151}, {"captured_at": "2026-05-31T19:37:56.249510+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909328.2151}, {"captured_at": "2026-05-31T19:42:55.694696+00:00", "price": 0.111, "price_change_percent": -0.893, "quote_volume_24h": 909346.6853}, {"captured_at": "2026-05-31T19:47:55.732819+00:00", "price": 0.111, "price_change_percent": -0.893, "quote_volume_24h": 909346.6853}, {"captured_at": "2026-05-31T19:52:56.143004+00:00", "price": 0.111, "price_change_percent": -0.893, "quote_volume_24h": 909346.6853}, {"captured_at": "2026-05-31T19:57:55.728367+00:00", "price": 0.111, "price_change_percent": -0.893, "quote_volume_24h": 909346.6853}, {"captured_at": "2026-05-31T20:02:55.711172+00:00", "price": 0.111, "price_change_percent": -0.893, "quote_volume_24h": 909357.8186}, {"captured_at": "2026-05-31T20:07:56.152108+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 909532.7471}, {"captured_at": "2026-05-31T20:12:55.740016+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 909532.7471}, {"captured_at": "2026-05-31T20:18:23.968850+00:00", "price": 0.112, "price_change_percent": -0.885, "quote_volume_24h": 909532.7471}, {"captured_at": "2026-05-31T20:22:55.770730+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909527.4926}, {"captured_at": "2026-05-31T20:27:55.722501+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909527.4926}, {"captured_at": "2026-05-31T20:32:55.780623+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909506.8622}, {"captured_at": "2026-05-31T20:37:55.728662+00:00", "price": 0.112, "price_change_percent": 0.0, "quote_volume_24h": 909506.8622}, {"captured_at": "2026-05-31T20:42:55.781430+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 909507.444}, {"captured_at": "2026-05-31T20:47:55.775018+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 909507.444}, {"captured_at": "2026-05-31T20:52:55.964265+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 909507.444}, {"captured_at": "2026-05-31T20:57:55.766924+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 910919.6624}, {"captured_at": "2026-05-31T21:02:55.811384+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 912434.0432}, {"captured_at": "2026-05-31T21:07:55.815849+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 912434.0432}, {"captured_at": "2026-05-31T21:12:55.808827+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 912434.0432}, {"captured_at": "2026-05-31T21:17:55.842454+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 912434.0432}, {"captured_at": "2026-05-31T21:23:22.801340+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 912450.1118}, {"captured_at": "2026-05-31T21:27:55.886361+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 912450.1118}, {"captured_at": "2026-05-31T21:32:55.879489+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 913005.7565}, {"captured_at": "2026-05-31T21:37:55.831429+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 913120.96}, {"captured_at": "2026-05-31T21:42:55.816821+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 913108.92}, {"captured_at": "2026-05-31T21:47:57.411447+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 913915.627}, {"captured_at": "2026-05-31T21:52:55.946148+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 915557.1328}, {"captured_at": "2026-05-31T21:57:55.862225+00:00", "price": 0.113, "price_change_percent": 0.893, "quote_volume_24h": 915852.0628}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.111, "close": 0.111, "volume": 7758490.9, "quote_volume": 902290.1722}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.112836, "activity_20": 0.115805, "activity_30": 0.1196}, "fair_value": 0.144122, "trend_signal": 0, "relative_strength": -7.759722, "market_dynamics": -0.843219, "volatility": 2.515121, "volume_expansion": 189.424025, "expectation": {"probability": 45.6911, "direction": "undecided"}}, "summary": "LSK closed the latest daily bar at 0.111000. Across the latest 12 available daily bars, price changed -6.72%. Trend Signal is 0, Relative Strength is -7.76, and Market Dynamics is -0.84. The progressive pricing window shows 0.89% over 24 hours. Live pricing is 0.113000 with a 0.89% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.111000"}, {"label": "Live price", "value": "0.113000"}, {"label": "24h change", "value": "0.89%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "-0.84"}, {"label": "Expectation", "value": "undecided 45.69%"}, {"label": "Progressive pricing", "value": "0.89% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.434, "high": 0.44, "low": 0.422, "close": 0.439, "volume": 1627548.4, "quote_volume": 700661.4822}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.446267, "activity_10": 0.467182, "activity_20": 0.492686, "activity_30": 0.506933}, "fair_value": 0.663628, "trend_signal": 0, "relative_strength": -21.843439, "market_dynamics": -1.096089, "volatility": 3.454997, "volume_expansion": 0.140373, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.439, "high": 0.452, "low": 0.435, "close": 0.449, "volume": 2254517.1, "quote_volume": 1003181.1573}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.443533, "activity_10": 0.461109, "activity_20": 0.486705, "activity_30": 0.502514}, "fair_value": 0.660224, "trend_signal": 0, "relative_strength": -19.828714, "market_dynamics": -1.118707, "volatility": 3.56515, "volume_expansion": 40.733488, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.45, "high": 0.458, "low": 0.447, "close": 0.45, "volume": 943424.3, "quote_volume": 427429.6747}, "trend_line": 0.512933, "activity_lines": {"activity_5": 0.444467, "activity_10": 0.456509, "activity_20": 0.481452, "activity_30": 0.498342}, "fair_value": 0.657071, "trend_signal": 0, "relative_strength": -18.841092, "market_dynamics": -1.171936, "volatility": 3.560902, "volume_expansion": -39.706233, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.45, "high": 0.458, "low": 0.437, "close": 0.442, "volume": 905765.9, "quote_volume": 407061.6924}, "trend_line": 0.510967, "activity_lines": {"activity_5": 0.4446, "activity_10": 0.451618, "activity_20": 0.475986, "activity_30": 0.493766}, "fair_value": 0.653891, "trend_signal": 0, "relative_strength": -19.367198, "market_dynamics": -1.26377, "volatility": 3.456282, "volume_expansion": -39.772186, "expectation": {"probability": 49.7538, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.443, "high": 0.447, "low": 0.406, "close": 0.413, "volume": 1862357.1, "quote_volume": 795339.678}, "trend_line": 0.5091, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.442527, "activity_20": 0.468205, "activity_30": 0.487445}, "fair_value": 0.650679, "trend_signal": 0, "relative_strength": -21.860926, "market_dynamics": -1.284274, "volatility": 3.328547, "volume_expansion": 19.915498, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.413, "high": 0.437, "low": 0.411, "close": 0.423, "volume": 751361.0, "quote_volume": 319020.5078}, "trend_line": 0.507367, "activity_lines": {"activity_5": 0.429467, "activity_10": 0.436745, "activity_20": 0.461938, "activity_30": 0.48189}, "fair_value": 0.647417, "trend_signal": 0, "relative_strength": -21.649841, "market_dynamics": -1.394785, "volatility": 3.219521, "volume_expansion": -51.321799, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.423, "high": 0.436, "low": 0.421, "close": 0.433, "volume": 498972.8, "quote_volume": 215081.91}, "trend_line": 0.504467, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.434327, "activity_20": 0.457086, "activity_30": 0.477092}, "fair_value": 0.644051, "trend_signal": 0, "relative_strength": -20.24201, "market_dynamics": -1.371012, "volatility": 3.363786, "volume_expansion": -67.317752, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.434, "high": 0.437, "low": 0.427, "close": 0.432, "volume": 425271.3, "quote_volume": 183951.7708}, "trend_line": 0.500467, "activity_lines": {"activity_5": 0.4286, "activity_10": 0.432927, "activity_20": 0.452624, "activity_30": 0.472417}, "fair_value": 0.640423, "trend_signal": 0, "relative_strength": -20.024753, "market_dynamics": -1.273394, "volatility": 3.348962, "volume_expansion": -71.67101, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.432, "high": 0.452, "low": 0.426, "close": 0.451, "volume": 632091.7, "quote_volume": 275961.1218}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.436067, "activity_10": 0.435818, "activity_20": 0.450405, "activity_30": 0.469226}, "fair_value": 0.636878, "trend_signal": 0, "relative_strength": -19.334746, "market_dynamics": -0.965295, "volatility": 3.623581, "volume_expansion": -57.356053, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.452, "high": 0.461, "low": 0.444, "close": 0.456, "volume": 1435109.8, "quote_volume": 649387.242}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.4446, "activity_10": 0.439345, "activity_20": 0.449014, "activity_30": 0.466634}, "fair_value": 0.63325, "trend_signal": 0, "relative_strength": -17.814328, "market_dynamics": -0.535804, "volatility": 3.54749, "volume_expansion": -4.164024, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.457, "high": 0.459, "low": 0.441, "close": 0.444, "volume": 767474.3, "quote_volume": 346194.0994}, "trend_line": 0.487633, "activity_lines": {"activity_5": 0.446267, "activity_10": 0.440291, "activity_20": 0.446862, "activity_30": 0.463527}, "fair_value": 0.629385, "trend_signal": 0, "relative_strength": -18.119781, "market_dynamics": -0.223789, "volatility": 3.572805, "volume_expansion": -49.131411, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.445, "high": 0.446, "low": 0.419, "close": 0.422, "volume": 847306.0, "quote_volume": 365724.0356}, "trend_line": 0.4823, "activity_lines": {"activity_5": 0.4392, "activity_10": 0.437145, "activity_20": 0.443162, "activity_30": 0.459292}, "fair_value": 0.626045, "trend_signal": 0, "relative_strength": -19.381948, "market_dynamics": 0.010495, "volatility": 3.62893, "volume_expansion": -43.61022, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.421, "high": 0.421, "low": 0.391, "close": 0.408, "volume": 1749215.0, "quote_volume": 699707.4814}, "trend_line": 0.477067, "activity_lines": {"activity_5": 0.4282, "activity_10": 0.431945, "activity_20": 0.438595, "activity_30": 0.454499}, "fair_value": 0.62234, "trend_signal": 0, "relative_strength": -21.776101, "market_dynamics": 0.109155, "volatility": 2.987881, "volume_expansion": 12.067384, "expectation": {"probability": 48.5576, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.407, "high": 0.41, "low": 0.399, "close": 0.407, "volume": 475276.3, "quote_volume": 192528.8174}, "trend_line": 0.472767, "activity_lines": {"activity_5": 0.418467, "activity_10": 0.427327, "activity_20": 0.434438, "activity_30": 0.449978}, "fair_value": 0.617654, "trend_signal": 0, "relative_strength": -20.88998, "market_dynamics": -0.006067, "volatility": 2.988229, "volume_expansion": -67.275239, "expectation": {"probability": 47.0853, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.407, "high": 0.411, "low": 0.403, "close": 0.411, "volume": 342501.3, "quote_volume": 139520.0113}, "trend_line": 0.468767, "activity_lines": {"activity_5": 0.413, "activity_10": 0.424073, "activity_20": 0.43111, "activity_30": 0.445994}, "fair_value": 0.613295, "trend_signal": 0, "relative_strength": -19.65462, "market_dynamics": -0.081679, "volatility": 2.982211, "volume_expansion": -75.682148, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.411, "high": 0.424, "low": 0.405, "close": 0.408, "volume": 494977.4, "quote_volume": 206153.9097}, "trend_line": 0.465033, "activity_lines": {"activity_5": 0.409533, "activity_10": 0.420309, "activity_20": 0.427895, "activity_30": 0.442073}, "fair_value": 0.609077, "trend_signal": 0, "relative_strength": -20.522812, "market_dynamics": -0.153108, "volatility": 2.886595, "volume_expansion": -63.617781, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.408, "high": 0.416, "low": 0.383, "close": 0.394, "volume": 992451.1, "quote_volume": 394152.653}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.4038, "activity_10": 0.414273, "activity_20": 0.423824, "activity_30": 0.43749}, "fair_value": 0.604705, "trend_signal": 0, "relative_strength": -20.963602, "market_dynamics": -0.304451, "volatility": 2.961085, "volume_expansion": -24.427146, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.394, "high": 0.399, "low": 0.38, "close": 0.395, "volume": 751571.7, "quote_volume": 293353.6005}, "trend_line": 0.456067, "activity_lines": {"activity_5": 0.400267, "activity_10": 0.409127, "activity_20": 0.420348, "activity_30": 0.433275}, "fair_value": 0.600782, "trend_signal": 0, "relative_strength": -20.441713, "market_dynamics": -0.347145, "volatility": 2.96431, "volume_expansion": -39.069769, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.396, "high": 0.399, "low": 0.383, "close": 0.389, "volume": 429969.6, "quote_volume": 167720.454}, "trend_line": 0.451533, "activity_lines": {"activity_5": 0.3956, "activity_10": 0.403564, "activity_20": 0.416695, "activity_30": 0.428948}, "fair_value": 0.596577, "trend_signal": 0, "relative_strength": -20.846938, "market_dynamics": -0.403919, "volatility": 2.508268, "volume_expansion": -59.659628, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.389, "high": 0.423, "low": 0.369, "close": 0.386, "volume": 5837677.0, "quote_volume": 2332950.2424}, "trend_line": 0.446533, "activity_lines": {"activity_5": 0.391133, "activity_10": 0.398582, "activity_20": 0.412981, "activity_30": 0.42472}, "fair_value": 0.592404, "trend_signal": 0, "relative_strength": -19.796337, "market_dynamics": -0.389871, "volatility": 2.383888, "volume_expansion": 385.970122, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.386, "high": 0.392, "low": 0.354, "close": 0.362, "volume": 1759995.0, "quote_volume": 665347.3318}, "trend_line": 0.439967, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.390509, "activity_20": 0.40721, "activity_30": 0.419267}, "fair_value": 0.588359, "trend_signal": 0, "relative_strength": -23.201245, "market_dynamics": -0.597067, "volatility": 2.627805, "volume_expansion": 45.711321, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.362, "high": 0.366, "low": 0.336, "close": 0.348, "volume": 1402141.4, "quote_volume": 494269.7536}, "trend_line": 0.434233, "activity_lines": {"activity_5": 0.367933, "activity_10": 0.381382, "activity_20": 0.400471, "activity_30": 0.413333}, "fair_value": 0.583981, "trend_signal": 0, "relative_strength": -24.624838, "market_dynamics": -0.845912, "volatility": 2.694488, "volume_expansion": 20.330128, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.349, "high": 0.377, "low": 0.344, "close": 0.376, "volume": 785797.5, "quote_volume": 280313.5442}, "trend_line": 0.429633, "activity_lines": {"activity_5": 0.367933, "activity_10": 0.378691, "activity_20": 0.396881, "activity_30": 0.409576}, "fair_value": 0.580224, "trend_signal": 0, "relative_strength": -21.206504, "market_dynamics": -1.030925, "volatility": 3.348781, "volume_expansion": -32.104559, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.377, "high": 0.389, "low": 0.374, "close": 0.386, "volume": 758545.3, "quote_volume": 289425.9786}, "trend_line": 0.4258, "activity_lines": {"activity_5": 0.372533, "activity_10": 0.3784, "activity_20": 0.394595, "activity_30": 0.406761}, "fair_value": 0.576878, "trend_signal": 0, "relative_strength": -19.017898, "market_dynamics": -1.124387, "volatility": 3.448653, "volume_expansion": -34.039719, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.385, "high": 0.389, "low": 0.372, "close": 0.374, "volume": 633118.8, "quote_volume": 240318.0813}, "trend_line": 0.421767, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.376309, "activity_20": 0.391433, "activity_30": 0.403419}, "fair_value": 0.573455, "trend_signal": 0, "relative_strength": -21.839062, "market_dynamics": -0.995753, "volatility": 3.465697, "volume_expansion": -41.837866, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.374, "high": 0.383, "low": 0.358, "close": 0.363, "volume": 963491.8, "quote_volume": 356147.7931}, "trend_line": 0.416933, "activity_lines": {"activity_5": 0.371267, "activity_10": 0.372891, "activity_20": 0.38741, "activity_30": 0.399628}, "fair_value": 0.569846, "trend_signal": 0, "relative_strength": -23.231419, "market_dynamics": -0.816298, "volatility": 3.34483, "volume_expansion": -12.341922, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.364, "high": 0.374, "low": 0.361, "close": 0.367, "volume": 1008384.7, "quote_volume": 370230.0083}, "trend_line": 0.412533, "activity_lines": {"activity_5": 0.370467, "activity_10": 0.371018, "activity_20": 0.384052, "activity_30": 0.396406}, "fair_value": 0.566449, "trend_signal": 0, "relative_strength": -21.978196, "market_dynamics": -0.574857, "volatility": 3.321071, "volume_expansion": -10.335386, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.367, "high": 0.374, "low": 0.363, "close": 0.373, "volume": 350298.4, "quote_volume": 128808.763}, "trend_line": 0.409033, "activity_lines": {"activity_5": 0.3704, "activity_10": 0.370727, "activity_20": 0.381581, "activity_30": 0.393856}, "fair_value": 0.563128, "trend_signal": 0, "relative_strength": -20.392416, "market_dynamics": -0.376637, "volatility": 3.374294, "volume_expansion": -68.747625, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.373, "high": 0.388, "low": 0.371, "close": 0.387, "volume": 385058.2, "quote_volume": 144700.4488}, "trend_line": 0.4074, "activity_lines": {"activity_5": 0.3752, "activity_10": 0.373382, "activity_20": 0.380724, "activity_30": 0.392434}, "fair_value": 0.559942, "trend_signal": 0, "relative_strength": -17.681758, "market_dynamics": -0.013538, "volatility": 3.536597, "volume_expansion": -65.263695, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.386, "high": 0.396, "low": 0.366, "close": 0.372, "volume": 1301516.5, "quote_volume": 490210.1941}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.374933, "activity_10": 0.373345, "activity_20": 0.378743, "activity_30": 0.390151}, "fair_value": 0.556538, "trend_signal": 0, "relative_strength": -19.302897, "market_dynamics": 0.306769, "volatility": 3.650635, "volume_expansion": 18.122271, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.373, "high": 0.376, "low": 0.352, "close": 0.354, "volume": 1553804.7, "quote_volume": 561220.9118}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.3688, "activity_10": 0.370291, "activity_20": 0.375448, "activity_30": 0.386839}, "fair_value": 0.553045, "trend_signal": 0, "relative_strength": -21.375209, "market_dynamics": 0.429632, "volatility": 3.745587, "volume_expansion": 36.160719, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.353, "high": 0.393, "low": 0.349, "close": 0.388, "volume": 1013548.0, "quote_volume": 383291.2398}, "trend_line": 0.400467, "activity_lines": {"activity_5": 0.3746, "activity_10": 0.373564, "activity_20": 0.375819, "activity_30": 0.385903}, "fair_value": 0.549917, "trend_signal": 0, "relative_strength": -15.582379, "market_dynamics": 0.644783, "volatility": 4.592645, "volume_expansion": -11.824523, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.388, "high": 0.399, "low": 0.385, "close": 0.392, "volume": 617346.7, "quote_volume": 241910.2408}, "trend_line": 0.398533, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.376836, "activity_20": 0.376733, "activity_30": 0.385357}, "fair_value": 0.547135, "trend_signal": 0, "relative_strength": -14.47984, "market_dynamics": 0.709432, "volatility": 4.580301, "volume_expansion": -43.511609, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.392, "high": 0.394, "low": 0.37, "close": 0.376, "volume": 785469.2, "quote_volume": 298025.6897}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.379467, "activity_10": 0.376909, "activity_20": 0.3762, "activity_30": 0.383903}, "fair_value": 0.544109, "trend_signal": 0, "relative_strength": -15.939704, "market_dynamics": 0.738356, "volatility": 4.705891, "volume_expansion": -29.133788, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.375, "high": 0.377, "low": 0.366, "close": 0.374, "volume": 389696.1, "quote_volume": 145280.9158}, "trend_line": 0.395033, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.3768, "activity_20": 0.375624, "activity_30": 0.382462}, "fair_value": 0.540929, "trend_signal": 0, "relative_strength": -15.769274, "market_dynamics": 0.822027, "volatility": 4.393537, "volume_expansion": -64.915726, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.374, "high": 0.383, "low": 0.369, "close": 0.377, "volume": 364188.6, "quote_volume": 136946.3517}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.378733, "activity_10": 0.377236, "activity_20": 0.37551, "activity_30": 0.381299}, "fair_value": 0.537795, "trend_signal": 0, "relative_strength": -15.194686, "market_dynamics": 0.743907, "volatility": 4.236867, "volume_expansion": -67.017982, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.377, "high": 0.383, "low": 0.375, "close": 0.38, "volume": 688447.2, "quote_volume": 260415.3085}, "trend_line": 0.391733, "activity_lines": {"activity_5": 0.378267, "activity_10": 0.377964, "activity_20": 0.375829, "activity_30": 0.380428}, "fair_value": 0.534949, "trend_signal": 0, "relative_strength": -13.111061, "market_dynamics": 0.701661, "volatility": 3.713309, "volume_expansion": -36.781901, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.372, "close": 0.394, "volume": 2035102.0, "quote_volume": 786616.9617}, "trend_line": 0.390467, "activity_lines": {"activity_5": 0.383, "activity_10": 0.381, "activity_20": 0.377548, "activity_30": 0.380574}, "fair_value": 0.532776, "trend_signal": 0, "relative_strength": -9.844163, "market_dynamics": 0.921794, "volatility": 3.771822, "volume_expansion": 76.477418, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.393, "high": 0.411, "low": 0.385, "close": 0.409, "volume": 1274329.5, "quote_volume": 508816.3373}, "trend_line": 0.389067, "activity_lines": {"activity_5": 0.3926, "activity_10": 0.386382, "activity_20": 0.3807, "activity_30": 0.38177}, "fair_value": 0.530596, "trend_signal": 0, "relative_strength": -7.759955, "market_dynamics": 1.179619, "volatility": 3.75683, "volume_expansion": 6.602962, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.409, "high": 0.423, "low": 0.396, "close": 0.422, "volume": 2498972.9, "quote_volume": 1011316.0918}, "trend_line": 0.387933, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.393727, "activity_20": 0.384995, "activity_30": 0.383895}, "fair_value": 0.528712, "trend_signal": 0, "relative_strength": -8.163082, "market_dynamics": 1.454781, "volatility": 3.661336, "volume_expansion": 142.981401, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.422, "high": 0.439, "low": 0.414, "close": 0.424, "volume": 1940447.7, "quote_volume": 830544.5998}, "trend_line": 0.387267, "activity_lines": {"activity_5": 0.413533, "activity_10": 0.400527, "activity_20": 0.38931, "activity_30": 0.386222}, "fair_value": 0.526917, "trend_signal": 0, "relative_strength": -8.338265, "market_dynamics": 1.679583, "volatility": 3.665464, "volume_expansion": 87.033761, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.423, "high": 0.55, "low": 0.418, "close": 0.449, "volume": 16617761.0, "quote_volume": 7797219.3534}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.427933, "activity_10": 0.4106, "activity_20": 0.39571, "activity_30": 0.390204}, "fair_value": 0.52541, "trend_signal": 1, "relative_strength": -2.336635, "market_dynamics": 1.72653, "volatility": 3.868341, "volume_expansion": 824.099037, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.449, "high": 0.45, "low": 0.433, "close": 0.441, "volume": 2063946.2, "quote_volume": 908107.9889}, "trend_line": 0.389267, "activity_lines": {"activity_5": 0.435067, "activity_10": 0.418109, "activity_20": 0.400867, "activity_30": 0.393613}, "fair_value": 0.523846, "trend_signal": 1, "relative_strength": -4.810729, "market_dynamics": 1.688004, "volatility": 3.891121, "volume_expansion": 10.835323, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.441, "high": 0.453, "low": 0.429, "close": 0.438, "volume": 1925005.6, "quote_volume": 853064.2071}, "trend_line": 0.3903, "activity_lines": {"activity_5": 0.438067, "activity_10": 0.424182, "activity_20": 0.405429, "activity_30": 0.396757}, "fair_value": 0.522045, "trend_signal": 1, "relative_strength": -5.497358, "market_dynamics": 1.611167, "volatility": 3.686033, "volume_expansion": 0.234778, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.438, "high": 0.456, "low": 0.429, "close": 0.452, "volume": 3043489.1, "quote_volume": 1344455.7543}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.4438, "activity_10": 0.431673, "activity_20": 0.411076, "activity_30": 0.400738}, "fair_value": 0.520301, "trend_signal": 1, "relative_strength": -0.289789, "market_dynamics": 1.558849, "volatility": 3.300236, "volume_expansion": 49.116434, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.452, "high": 0.492, "low": 0.452, "close": 0.475, "volume": 8620663.5, "quote_volume": 4041895.8569}, "trend_line": 0.3939, "activity_lines": {"activity_5": 0.4552, "activity_10": 0.441927, "activity_20": 0.418543, "activity_30": 0.406114}, "fair_value": 0.518609, "trend_signal": 1, "relative_strength": 4.322026, "market_dynamics": 1.55751, "volatility": 2.68666, "volume_expansion": 255.656451, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.452, "close": 0.465, "volume": 2137046.8, "quote_volume": 989346.2942}, "trend_line": 0.396267, "activity_lines": {"activity_5": 0.459867, "activity_10": 0.448582, "activity_20": 0.424524, "activity_30": 0.410701}, "fair_value": 0.516923, "trend_signal": 1, "relative_strength": 1.974472, "market_dynamics": 1.54863, "volatility": 2.841965, "volume_expansion": -13.83942, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.464, "high": 0.478, "low": 0.452, "close": 0.462, "volume": 2003915.2, "quote_volume": 938149.0575}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.462467, "activity_10": 0.453145, "activity_20": 0.429752, "activity_30": 0.414942}, "fair_value": 0.514929, "trend_signal": 1, "relative_strength": 2.777938, "market_dynamics": 1.539546, "volatility": 2.496823, "volume_expansion": -21.813313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.461, "high": 0.468, "low": 0.45, "close": 0.467, "volume": 882405.5, "quote_volume": 405643.7361}, "trend_line": 0.4011, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.457382, "activity_20": 0.435033, "activity_30": 0.419361}, "fair_value": 0.513128, "trend_signal": 1, "relative_strength": 4.315928, "market_dynamics": 1.503923, "volatility": 2.436278, "volume_expansion": -65.902051, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.467, "high": 0.5, "low": 0.467, "close": 0.493, "volume": 1881776.4, "quote_volume": 913276.7308}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.474933, "activity_10": 0.465291, "activity_20": 0.44241, "activity_30": 0.42529}, "fair_value": 0.511372, "trend_signal": 1, "relative_strength": 10.844663, "market_dynamics": 1.416733, "volatility": 2.622856, "volume_expansion": -28.090514, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.492, "high": 0.508, "low": 0.481, "close": 0.501, "volume": 1608840.1, "quote_volume": 798520.413}, "trend_line": 0.4093, "activity_lines": {"activity_5": 0.484467, "activity_10": 0.473364, "activity_20": 0.449971, "activity_30": 0.431505}, "fair_value": 0.509814, "trend_signal": 1, "relative_strength": 12.489832, "market_dynamics": 1.407909, "volatility": 2.605033, "volume_expansion": -38.584979, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.501, "high": 0.503, "low": 0.475, "close": 0.502, "volume": 1877168.3, "quote_volume": 919099.4758}, "trend_line": 0.414433, "activity_lines": {"activity_5": 0.4926, "activity_10": 0.480218, "activity_20": 0.456929, "activity_30": 0.437486}, "fair_value": 0.508128, "trend_signal": 1, "relative_strength": 10.275844, "market_dynamics": 1.405149, "volatility": 2.601316, "volume_expansion": -29.503993, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.502, "high": 0.538, "low": 0.186, "close": 0.489, "volume": 7066999.7, "quote_volume": 3574839.054}, "trend_line": 0.4182, "activity_lines": {"activity_5": 0.493933, "activity_10": 0.483745, "activity_20": 0.462105, "activity_30": 0.442297}, "fair_value": 0.506231, "trend_signal": 1, "relative_strength": 8.524928, "market_dynamics": 1.379059, "volatility": 2.761723, "volume_expansion": 136.727923, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.49, "high": 0.579, "low": 0.454, "close": 0.471, "volume": 12047451.5, "quote_volume": 6158250.3517}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.487467, "activity_10": 0.483127, "activity_20": 0.465105, "activity_30": 0.445703}, "fair_value": 0.504423, "trend_signal": 1, "relative_strength": 5.035931, "market_dynamics": 1.230019, "volatility": 2.988042, "volume_expansion": 239.519514, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.471, "high": 0.471, "low": 0.442, "close": 0.468, "volume": 2697922.2, "quote_volume": 1235531.0708}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.479733, "activity_10": 0.481364, "activity_20": 0.467367, "activity_30": 0.448733}, "fair_value": 0.502519, "trend_signal": 1, "relative_strength": 5.16721, "market_dynamics": 0.859973, "volatility": 3.01115, "volume_expansion": -26.362611, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.469, "high": 0.473, "low": 0.463, "close": 0.465, "volume": 1110457.9, "quote_volume": 518892.9533}, "trend_line": 0.427567, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.478764, "activity_20": 0.468895, "activity_30": 0.451368}, "fair_value": 0.500519, "trend_signal": 1, "relative_strength": 4.369851, "market_dynamics": 0.367953, "volatility": 2.664153, "volume_expansion": -69.996604, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.466, "high": 0.491, "low": 0.463, "close": 0.49, "volume": 1483093.5, "quote_volume": 709242.3016}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.480891, "activity_20": 0.472386, "activity_30": 0.455396}, "fair_value": 0.498872, "trend_signal": 1, "relative_strength": 8.584552, "market_dynamics": 0.027082, "volatility": 2.895224, "volume_expansion": -60.353995, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.492, "high": 0.498, "low": 0.453, "close": 0.458, "volume": 1975653.0, "quote_volume": 949838.2005}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.470133, "activity_10": 0.476745, "activity_20": 0.472305, "activity_30": 0.457095}, "fair_value": 0.496846, "trend_signal": 1, "relative_strength": 2.749052, "market_dynamics": -0.352563, "volatility": 3.447732, "volume_expansion": -47.144913, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.458, "high": 0.464, "low": 0.431, "close": 0.44, "volume": 1838252.7, "quote_volume": 817813.7212}, "trend_line": 0.436267, "activity_lines": {"activity_5": 0.46, "activity_10": 0.4694, "activity_20": 0.470205, "activity_30": 0.457449}, "fair_value": 0.49475, "trend_signal": 1, "relative_strength": -1.008255, "market_dynamics": -0.58754, "volatility": 3.519507, "volume_expansion": -51.189014, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.439, "high": 0.446, "low": 0.426, "close": 0.444, "volume": 2105060.8, "quote_volume": 921819.8643}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.453267, "activity_10": 0.463273, "activity_20": 0.468338, "activity_30": 0.457948}, "fair_value": 0.493141, "trend_signal": 1, "relative_strength": 0.147783, "market_dynamics": -0.692073, "volatility": 3.229492, "volume_expansion": -43.810622, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.42, "close": 0.422, "volume": 1099312.2, "quote_volume": 480986.0831}, "trend_line": 0.440933, "activity_lines": {"activity_5": 0.4408, "activity_10": 0.454036, "activity_20": 0.464271, "activity_30": 0.456873}, "fair_value": 0.491474, "trend_signal": 0, "relative_strength": -2.886515, "market_dynamics": -0.977804, "volatility": 3.413319, "volume_expansion": -70.323437, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.422, "high": 0.424, "low": 0.395, "close": 0.404, "volume": 1846900.9, "quote_volume": 760349.8136}, "trend_line": 0.441467, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.442964, "activity_20": 0.4585, "activity_30": 0.45449}, "fair_value": 0.489776, "trend_signal": 0, "relative_strength": -4.727214, "market_dynamics": -1.123809, "volatility": 3.539307, "volume_expansion": -37.726051, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.404, "high": 0.411, "low": 0.384, "close": 0.395, "volume": 1150409.2, "quote_volume": 457423.6442}, "trend_line": 0.441567, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.432036, "activity_20": 0.452086, "activity_30": 0.451492}, "fair_value": 0.487987, "trend_signal": 0, "relative_strength": -5.948721, "market_dynamics": -1.215548, "volatility": 3.510038, "volume_expansion": -60.603655, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.396, "high": 0.409, "low": 0.391, "close": 0.405, "volume": 533156.1, "quote_volume": 214418.0877}, "trend_line": 0.442533, "activity_lines": {"activity_5": 0.407, "activity_10": 0.424636, "activity_20": 0.446843, "activity_30": 0.449133}, "fair_value": 0.48625, "trend_signal": 0, "relative_strength": -4.751778, "market_dynamics": -1.313367, "volatility": 3.166735, "volume_expansion": -81.296041, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.405, "high": 0.423, "low": 0.405, "close": 0.419, "volume": 815133.6, "quote_volume": 338025.2252}, "trend_line": 0.444033, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.420982, "activity_20": 0.44309, "activity_30": 0.447615}, "fair_value": 0.484641, "trend_signal": 0, "relative_strength": -2.080376, "market_dynamics": -1.306115, "volatility": 3.320944, "volume_expansion": -70.240617, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.42, "high": 0.421, "low": 0.393, "close": 0.402, "volume": 955042.9, "quote_volume": 389729.8826}, "trend_line": 0.444867, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.415127, "activity_20": 0.437876, "activity_30": 0.444903}, "fair_value": 0.48275, "trend_signal": 0, "relative_strength": -5.12547, "market_dynamics": -1.320814, "volatility": 3.372159, "volume_expansion": -59.459932, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.403, "high": 0.407, "low": 0.389, "close": 0.405, "volume": 1126508.6, "quote_volume": 450761.4372}, "trend_line": 0.4457, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.410964, "activity_20": 0.433295, "activity_30": 0.442331}, "fair_value": 0.481436, "trend_signal": 0, "relative_strength": -4.952078, "market_dynamics": -1.293806, "volatility": 3.405653, "volume_expansion": -51.133398, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.405, "high": 0.418, "low": 0.402, "close": 0.417, "volume": 949177.3, "quote_volume": 387365.8843}, "trend_line": 0.446467, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.410527, "activity_20": 0.430143, "activity_30": 0.44048}, "fair_value": 0.480269, "trend_signal": 0, "relative_strength": -4.066932, "market_dynamics": -1.192198, "volatility": 3.499483, "volume_expansion": -57.861839, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.417, "high": 0.43, "low": 0.413, "close": 0.427, "volume": 1364864.0, "quote_volume": 575198.3519}, "trend_line": 0.447067, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.412655, "activity_20": 0.428157, "activity_30": 0.439224}, "fair_value": 0.479051, "trend_signal": 0, "relative_strength": -1.039194, "market_dynamics": -0.9819, "volatility": 3.595821, "volume_expansion": -40.049697, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.427, "high": 0.441, "low": 0.427, "close": 0.436, "volume": 992508.1, "quote_volume": 431178.3391}, "trend_line": 0.447533, "activity_lines": {"activity_5": 0.4234, "activity_10": 0.416655, "activity_20": 0.427219, "activity_30": 0.43851}, "fair_value": 0.477949, "trend_signal": 0, "relative_strength": 1.242715, "market_dynamics": -0.700269, "volatility": 3.661977, "volume_expansion": -55.536688, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.437, "high": 0.443, "low": 0.422, "close": 0.437, "volume": 1140749.8, "quote_volume": 494162.3066}, "trend_line": 0.447967, "activity_lines": {"activity_5": 0.429933, "activity_10": 0.420982, "activity_20": 0.426648, "activity_30": 0.43783}, "fair_value": 0.476885, "trend_signal": 0, "relative_strength": -0.906216, "market_dynamics": -0.411145, "volatility": 3.305504, "volume_expansion": -48.354111, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.436, "high": 0.453, "low": 0.416, "close": 0.418, "volume": 2554277.4, "quote_volume": 1108969.0877}, "trend_line": 0.446933, "activity_lines": {"activity_5": 0.4278, "activity_10": 0.421582, "activity_20": 0.424571, "activity_30": 0.435897}, "fair_value": 0.475699, "trend_signal": 0, "relative_strength": -4.622462, "market_dynamics": -0.117867, "volatility": 3.07288, "volume_expansion": 13.895673, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.418, "high": 0.447, "low": 0.412, "close": 0.442, "volume": 2293151.5, "quote_volume": 980938.4626}, "trend_line": 0.446967, "activity_lines": {"activity_5": 0.4328, "activity_10": 0.426291, "activity_20": 0.425181, "activity_30": 0.435578}, "fair_value": 0.475006, "trend_signal": 0, "relative_strength": -0.431597, "market_dynamics": 0.137882, "volatility": 3.324136, "volume_expansion": 14.431335, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.442, "high": 0.449, "low": 0.436, "close": 0.445, "volume": 2274864.0, "quote_volume": 1006825.3431}, "trend_line": 0.4472, "activity_lines": {"activity_5": 0.437133, "activity_10": 0.430691, "activity_20": 0.4263, "activity_30": 0.435452}, "fair_value": 0.474449, "trend_signal": 0, "relative_strength": -2.417144, "market_dynamics": 0.365643, "volatility": 3.320598, "volume_expansion": 50.123856, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.445, "high": 0.446, "low": 0.397, "close": 0.405, "volume": 2846295.7, "quote_volume": 1190967.0213}, "trend_line": 0.445633, "activity_lines": {"activity_5": 0.426933, "activity_10": 0.427091, "activity_20": 0.423733, "activity_30": 0.432729}, "fair_value": 0.473526, "trend_signal": 0, "relative_strength": -7.356003, "market_dynamics": 0.480007, "volatility": 3.873256, "volume_expansion": 86.918925, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.404, "high": 0.416, "low": 0.392, "close": 0.407, "volume": 1387250.9, "quote_volume": 563721.4654}, "trend_line": 0.443367, "activity_lines": {"activity_5": 0.419467, "activity_10": 0.424109, "activity_20": 0.421657, "activity_30": 0.430237}, "fair_value": 0.472571, "trend_signal": 0, "relative_strength": -6.059154, "market_dynamics": 0.448442, "volatility": 3.708335, "volume_expansion": -9.71846, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.407, "high": 0.415, "low": 0.401, "close": 0.41, "volume": 854248.4, "quote_volume": 349196.4783}, "trend_line": 0.441533, "activity_lines": {"activity_5": 0.415, "activity_10": 0.421582, "activity_20": 0.420143, "activity_30": 0.428084}, "fair_value": 0.471692, "trend_signal": 0, "relative_strength": -5.402116, "market_dynamics": 0.286389, "volatility": 3.652264, "volume_expansion": -43.244621, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.411, "high": 0.423, "low": 0.408, "close": 0.41, "volume": 650680.8, "quote_volume": 270225.3941}, "trend_line": 0.4398, "activity_lines": {"activity_5": 0.411067, "activity_10": 0.418964, "activity_20": 0.41901, "activity_30": 0.426049}, "fair_value": 0.470731, "trend_signal": 0, "relative_strength": -5.469976, "market_dynamics": 0.075159, "volatility": 3.601346, "volume_expansion": -54.779046, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.411, "high": 0.411, "low": 0.379, "close": 0.395, "volume": 2942707.1, "quote_volume": 1148210.5233}, "trend_line": 0.4374, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.413745, "activity_20": 0.416676, "activity_30": 0.423159}, "fair_value": 0.469615, "trend_signal": 0, "relative_strength": -7.991079, "market_dynamics": -0.016193, "volatility": 3.601479, "volume_expansion": 96.953191, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.395, "high": 0.399, "low": 0.375, "close": 0.376, "volume": 1251138.2, "quote_volume": 485065.913}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.394467, "activity_10": 0.405655, "activity_20": 0.412748, "activity_30": 0.419198}, "fair_value": 0.468481, "trend_signal": 0, "relative_strength": -9.74601, "market_dynamics": -0.256406, "volatility": 3.661492, "volume_expansion": -13.798955, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.371, "close": 0.388, "volume": 1385173.3, "quote_volume": 527158.6118}, "trend_line": 0.429733, "activity_lines": {"activity_5": 0.3906, "activity_10": 0.400836, "activity_20": 0.410286, "activity_30": 0.416262}, "fair_value": 0.467282, "trend_signal": 0, "relative_strength": -7.920733, "market_dynamics": -0.433944, "volatility": 3.769117, "volume_expansion": -5.494845, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.388, "high": 0.389, "low": 0.374, "close": 0.379, "volume": 1043982.5, "quote_volume": 397453.0581}, "trend_line": 0.425633, "activity_lines": {"activity_5": 0.385, "activity_10": 0.395273, "activity_20": 0.407129, "activity_30": 0.412989}, "fair_value": 0.466109, "trend_signal": 0, "relative_strength": -8.591394, "market_dynamics": -0.706843, "volatility": 3.693933, "volume_expansion": -26.767156, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.379, "high": 0.412, "low": 0.367, "close": 0.411, "volume": 1513951.9, "quote_volume": 588918.0866}, "trend_line": 0.423033, "activity_lines": {"activity_5": 0.392133, "activity_10": 0.396236, "activity_20": 0.407138, "activity_30": 0.412045}, "fair_value": 0.465026, "trend_signal": 0, "relative_strength": -4.715957, "market_dynamics": -0.798744, "volatility": 4.320556, "volume_expansion": 4.86297, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.411, "high": 0.415, "low": 0.399, "close": 0.401, "volume": 1050343.2, "quote_volume": 427659.0704}, "trend_line": 0.4207, "activity_lines": {"activity_5": 0.395867, "activity_10": 0.395945, "activity_20": 0.406119, "activity_30": 0.410624}, "fair_value": 0.463974, "trend_signal": 0, "relative_strength": -5.783355, "market_dynamics": -0.770681, "volatility": 4.307159, "volume_expansion": -28.528753, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.402, "high": 0.406, "low": 0.38, "close": 0.391, "volume": 2478385.4, "quote_volume": 973315.1315}, "trend_line": 0.418133, "activity_lines": {"activity_5": 0.395867, "activity_10": 0.394636, "activity_20": 0.404167, "activity_30": 0.408708}, "fair_value": 0.462936, "trend_signal": 0, "relative_strength": -6.494575, "market_dynamics": -0.719858, "volatility": 4.331113, "volume_expansion": 59.611101, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.392, "high": 0.397, "low": 0.365, "close": 0.371, "volume": 2571738.6, "quote_volume": 987473.3989}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.3882, "activity_10": 0.389945, "activity_20": 0.400443, "activity_30": 0.405667}, "fair_value": 0.461718, "trend_signal": 0, "relative_strength": -8.498915, "market_dynamics": -0.601447, "volatility": 4.381517, "volume_expansion": 57.427697, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.366, "close": 0.382, "volume": 1222404.3, "quote_volume": 460531.0066}, "trend_line": 0.4114, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.387909, "activity_20": 0.397914, "activity_30": 0.403538}, "fair_value": 0.460526, "trend_signal": 0, "relative_strength": -7.15915, "market_dynamics": -0.768592, "volatility": 4.139217, "volume_expansion": -25.390118, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.382, "high": 0.388, "low": 0.379, "close": 0.381, "volume": 964497.9, "quote_volume": 369565.4437}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.381933, "activity_10": 0.3862, "activity_20": 0.3954, "activity_30": 0.401576}, "fair_value": 0.459179, "trend_signal": 0, "relative_strength": -6.971494, "market_dynamics": -0.865919, "volatility": 4.119813, "volume_expansion": -41.159038, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.382, "high": 0.395, "low": 0.379, "close": 0.395, "volume": 1197880.2, "quote_volume": 464829.6725}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.3852, "activity_10": 0.387564, "activity_20": 0.39439, "activity_30": 0.400684}, "fair_value": 0.457897, "trend_signal": 0, "relative_strength": -4.670676, "market_dynamics": -0.775047, "volatility": 3.631697, "volume_expansion": -26.546984, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.369, "close": 0.373, "volume": 2168222.1, "quote_volume": 819221.4546}, "trend_line": 0.404967, "activity_lines": {"activity_5": 0.381533, "activity_10": 0.384927, "activity_20": 0.391438, "activity_30": 0.398469}, "fair_value": 0.456564, "trend_signal": 0, "relative_strength": -6.414462, "market_dynamics": -0.686185, "volatility": 3.886105, "volume_expansion": 28.327755, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.373, "high": 0.379, "low": 0.369, "close": 0.376, "volume": 895065.0, "quote_volume": 335437.7869}, "trend_line": 0.403433, "activity_lines": {"activity_5": 0.380067, "activity_10": 0.382891, "activity_20": 0.389071, "activity_30": 0.3966}, "fair_value": 0.455269, "trend_signal": 0, "relative_strength": -5.933305, "market_dynamics": -0.600727, "volatility": 3.887728, "volume_expansion": -46.63697, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.376, "high": 0.387, "low": 0.369, "close": 0.369, "volume": 1038394.0, "quote_volume": 392778.2619}, "trend_line": 0.402267, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.3798, "activity_20": 0.386329, "activity_30": 0.394378}, "fair_value": 0.45416, "trend_signal": 0, "relative_strength": -7.087194, "market_dynamics": -0.525991, "volatility": 3.898751, "volume_expansion": -35.161921, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.37, "high": 0.379, "low": 0.358, "close": 0.366, "volume": 1729721.2, "quote_volume": 633999.5299}, "trend_line": 0.4013, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.376345, "activity_20": 0.383533, "activity_30": 0.392039}, "fair_value": 0.453179, "trend_signal": 0, "relative_strength": -8.555432, "market_dynamics": -0.593648, "volatility": 3.811081, "volume_expansion": 9.938935, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.365, "high": 0.374, "low": 0.361, "close": 0.371, "volume": 959347.3, "quote_volume": 353656.6183}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.374618, "activity_20": 0.381576, "activity_30": 0.390084}, "fair_value": 0.452276, "trend_signal": 0, "relative_strength": -8.740799, "market_dynamics": -0.575767, "volatility": 3.636792, "volume_expansion": -36.364719, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.371, "high": 0.38, "low": 0.367, "close": 0.371, "volume": 1177009.2, "quote_volume": 439482.0693}, "trend_line": 0.398567, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.373436, "activity_20": 0.379971, "activity_30": 0.388202}, "fair_value": 0.451397, "trend_signal": 0, "relative_strength": -8.938232, "market_dynamics": -0.484868, "volatility": 3.526042, "volume_expansion": -17.351074, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.372, "high": 0.373, "low": 0.355, "close": 0.36, "volume": 1214780.1, "quote_volume": 440710.7559}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.366533, "activity_10": 0.370618, "activity_20": 0.377481, "activity_30": 0.385714}, "fair_value": 0.450423, "trend_signal": 0, "relative_strength": -10.670114, "market_dynamics": -0.474084, "volatility": 3.556775, "volume_expansion": -14.179143, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.359, "high": 0.371, "low": 0.358, "close": 0.364, "volume": 1032058.9, "quote_volume": 376041.0367}, "trend_line": 0.3958, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.368727, "activity_20": 0.375595, "activity_30": 0.383574}, "fair_value": 0.449718, "trend_signal": 0, "relative_strength": -9.356749, "market_dynamics": -0.684058, "volatility": 2.655894, "volume_expansion": -27.542987, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.363, "high": 0.364, "low": 0.357, "close": 0.36, "volume": 389414.6, "quote_volume": 140154.4771}, "trend_line": 0.3939, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.366436, "activity_20": 0.373548, "activity_30": 0.381265}, "fair_value": 0.448974, "trend_signal": 0, "relative_strength": -9.615849, "market_dynamics": -0.91566, "volatility": 2.620288, "volume_expansion": -72.407593, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.359, "high": 0.365, "low": 0.358, "close": 0.362, "volume": 663875.5, "quote_volume": 240205.5442}, "trend_line": 0.391733, "activity_lines": {"activity_5": 0.3622, "activity_10": 0.364891, "activity_20": 0.371929, "activity_30": 0.379206}, "fair_value": 0.448212, "trend_signal": 0, "relative_strength": -9.580057, "market_dynamics": -1.027615, "volatility": 2.591426, "volume_expansion": -48.829099, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.362, "high": 0.371, "low": 0.358, "close": 0.369, "volume": 814900.1, "quote_volume": 297971.3312}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.364067, "activity_10": 0.365218, "activity_20": 0.371133, "activity_30": 0.37774}, "fair_value": 0.447487, "trend_signal": 0, "relative_strength": -8.288743, "market_dynamics": -0.785978, "volatility": 2.319201, "volume_expansion": -36.114189, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.369, "high": 0.383, "low": 0.365, "close": 0.373, "volume": 1623031.0, "quote_volume": 607184.3616}, "trend_line": 0.387367, "activity_lines": {"activity_5": 0.3674, "activity_10": 0.366345, "activity_20": 0.370752, "activity_30": 0.376675}, "fair_value": 0.447122, "trend_signal": 0, "relative_strength": -6.553503, "market_dynamics": -0.256834, "volatility": 2.193988, "volume_expansion": 26.065541, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.373, "high": 0.382, "low": 0.37, "close": 0.377, "volume": 870427.6, "quote_volume": 327737.5906}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.3712, "activity_10": 0.368255, "activity_20": 0.370824, "activity_30": 0.376006}, "fair_value": 0.446782, "trend_signal": 0, "relative_strength": -7.104469, "market_dynamics": 0.27104, "volatility": 2.215746, "volume_expansion": -31.932563, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.377, "high": 0.38, "low": 0.371, "close": 0.374, "volume": 858015.0, "quote_volume": 321133.7507}, "trend_line": 0.383733, "activity_lines": {"activity_5": 0.373133, "activity_10": 0.369473, "activity_20": 0.370619, "activity_30": 0.375232}, "fair_value": 0.446571, "trend_signal": 0, "relative_strength": -8.550359, "market_dynamics": 0.552636, "volatility": 1.963704, "volume_expansion": -31.137092, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.374, "high": 0.384, "low": 0.372, "close": 0.384, "volume": 870083.2, "quote_volume": 328867.274}, "trend_line": 0.3817, "activity_lines": {"activity_5": 0.377467, "activity_10": 0.372364, "activity_20": 0.371543, "activity_30": 0.375249}, "fair_value": 0.44609, "trend_signal": 0, "relative_strength": -6.101239, "market_dynamics": 0.829277, "volatility": 1.496587, "volume_expansion": -29.659698, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.384, "high": 0.392, "low": 0.38, "close": 0.389, "volume": 1567214.1, "quote_volume": 605009.6346}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.375927, "activity_20": 0.373024, "activity_30": 0.37572}, "fair_value": 0.445667, "trend_signal": 0, "relative_strength": -4.389959, "market_dynamics": 1.025982, "volatility": 1.515859, "volume_expansion": 31.543465, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.389, "high": 0.394, "low": 0.374, "close": 0.375, "volume": 1991106.1, "quote_volume": 764304.1153}, "trend_line": 0.3801, "activity_lines": {"activity_5": 0.380533, "activity_10": 0.376618, "activity_20": 0.373181, "activity_30": 0.375323}, "fair_value": 0.445071, "trend_signal": 0, "relative_strength": -6.940424, "market_dynamics": 1.131043, "volatility": 1.738746, "volume_expansion": 71.296751, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.375, "high": 0.381, "low": 0.347, "close": 0.356, "volume": 2780466.3, "quote_volume": 1001668.7889}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.3726, "activity_10": 0.373582, "activity_20": 0.37151, "activity_30": 0.373768}, "fair_value": 0.444199, "trend_signal": 0, "relative_strength": -11.282284, "market_dynamics": 1.162914, "volatility": 2.19013, "volume_expansion": 124.181351, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.357, "high": 0.364, "low": 0.35, "close": 0.362, "volume": 1433762.2, "quote_volume": 509700.6411}, "trend_line": 0.3767, "activity_lines": {"activity_5": 0.368067, "activity_10": 0.371782, "activity_20": 0.370533, "activity_30": 0.372716}, "fair_value": 0.443526, "trend_signal": 0, "relative_strength": -10.481241, "market_dynamics": 0.901499, "volatility": 2.207633, "volume_expansion": 13.454009, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.363, "high": 0.37, "low": 0.354, "close": 0.369, "volume": 1601341.0, "quote_volume": 576121.4181}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.371218, "activity_20": 0.370314, "activity_30": 0.372219}, "fair_value": 0.442872, "trend_signal": 0, "relative_strength": -8.005238, "market_dynamics": 0.623632, "volatility": 2.272274, "volume_expansion": 24.723606, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.368, "high": 0.376, "low": 0.366, "close": 0.373, "volume": 1111246.5, "quote_volume": 412201.0762}, "trend_line": 0.375733, "activity_lines": {"activity_5": 0.3676, "activity_10": 0.371255, "activity_20": 0.3706, "activity_30": 0.372037}, "fair_value": 0.44225, "trend_signal": 0, "relative_strength": -7.145798, "market_dynamics": 0.479131, "volatility": 2.131376, "volume_expansion": -9.732764, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.373, "high": 0.376, "low": 0.353, "close": 0.354, "volume": 1150243.5, "quote_volume": 419260.0674}, "trend_line": 0.3746, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.367764, "activity_20": 0.369076, "activity_30": 0.370634}, "fair_value": 0.441372, "trend_signal": 0, "relative_strength": -10.441552, "market_dynamics": 0.299736, "volatility": 2.521287, "volume_expansion": -7.523454, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.354, "high": 0.364, "low": 0.352, "close": 0.358, "volume": 670717.1, "quote_volume": 240116.1145}, "trend_line": 0.3739, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.365345, "activity_20": 0.368038, "activity_30": 0.369563}, "fair_value": 0.440462, "trend_signal": 0, "relative_strength": -9.127115, "market_dynamics": 0.154281, "volatility": 2.527739, "volume_expansion": -45.267155, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.358, "high": 0.362, "low": 0.352, "close": 0.353, "volume": 658555.2, "quote_volume": 234450.2661}, "trend_line": 0.371967, "activity_lines": {"activity_5": 0.358267, "activity_10": 0.362364, "activity_20": 0.366576, "activity_30": 0.368215}, "fair_value": 0.439436, "trend_signal": 0, "relative_strength": -9.747165, "market_dynamics": -0.161084, "volatility": 2.546625, "volume_expansion": -43.803516, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.353, "high": 0.353, "low": 0.315, "close": 0.321, "volume": 3464981.0, "quote_volume": 1137870.3592}, "trend_line": 0.3693, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.353945, "activity_20": 0.362129, "activity_30": 0.364927}, "fair_value": 0.438128, "trend_signal": 0, "relative_strength": -15.706031, "market_dynamics": -0.556985, "volatility": 3.352669, "volume_expansion": 167.120265, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.321, "high": 0.326, "low": 0.313, "close": 0.32, "volume": 2194574.8, "quote_volume": 703183.5593}, "trend_line": 0.366933, "activity_lines": {"activity_5": 0.3342, "activity_10": 0.346491, "activity_20": 0.357824, "activity_30": 0.361746}, "fair_value": 0.436801, "trend_signal": 0, "relative_strength": -15.164396, "market_dynamics": -0.774865, "volatility": 3.311735, "volume_expansion": 62.797492, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.32, "high": 0.327, "low": 0.313, "close": 0.319, "volume": 809368.2, "quote_volume": 260314.7539}, "trend_line": 0.3652, "activity_lines": {"activity_5": 0.3268, "activity_10": 0.340109, "activity_20": 0.353667, "activity_30": 0.358654}, "fair_value": 0.435513, "trend_signal": 0, "relative_strength": -16.055648, "market_dynamics": -1.060522, "volatility": 3.267794, "volume_expansion": -39.043001, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.319, "high": 0.32, "low": 0.294, "close": 0.298, "volume": 2185092.0, "quote_volume": 672753.3017}, "trend_line": 0.3624, "activity_lines": {"activity_5": 0.314733, "activity_10": 0.330927, "activity_20": 0.347705, "activity_30": 0.354318}, "fair_value": 0.433994, "trend_signal": 0, "relative_strength": -18.052554, "market_dynamics": -1.191241, "volatility": 3.552871, "volume_expansion": 57.720461, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.298, "high": 0.309, "low": 0.297, "close": 0.307, "volume": 1569651.3, "quote_volume": 475843.1295}, "trend_line": 0.359933, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.324436, "activity_20": 0.342914, "activity_30": 0.350744}, "fair_value": 0.432487, "trend_signal": 0, "relative_strength": -15.726453, "market_dynamics": -1.293885, "volatility": 3.583231, "volume_expansion": 8.669059, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.307, "high": 0.309, "low": 0.301, "close": 0.303, "volume": 659132.9, "quote_volume": 201464.4477}, "trend_line": 0.356867, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.318218, "activity_20": 0.337995, "activity_30": 0.347071}, "fair_value": 0.430955, "trend_signal": 0, "relative_strength": -16.452016, "market_dynamics": -1.39133, "volatility": 3.498515, "volume_expansion": -54.359855, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.303, "high": 0.31, "low": 0.295, "close": 0.309, "volume": 799396.6, "quote_volume": 240289.2449}, "trend_line": 0.354733, "activity_lines": {"activity_5": 0.3062, "activity_10": 0.314291, "activity_20": 0.333929, "activity_30": 0.343983}, "fair_value": 0.429436, "trend_signal": 0, "relative_strength": -16.331363, "market_dynamics": -1.328166, "volatility": 3.577021, "volume_expansion": -44.617891, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.297, "close": 0.3, "volume": 1831845.7, "quote_volume": 556204.3626}, "trend_line": 0.3522, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.309891, "activity_20": 0.32929, "activity_30": 0.340452}, "fair_value": 0.427846, "trend_signal": 0, "relative_strength": -19.809808, "market_dynamics": -1.246333, "volatility": 3.456287, "volume_expansion": 25.998681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3, "high": 0.302, "low": 0.286, "close": 0.293, "volume": 1924963.0, "quote_volume": 563816.386}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.3052, "activity_20": 0.324333, "activity_30": 0.336632}, "fair_value": 0.426385, "trend_signal": 0, "relative_strength": -20.954697, "market_dynamics": -1.179995, "volatility": 3.37453, "volume_expansion": 27.76972, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.292, "high": 0.306, "low": 0.289, "close": 0.305, "volume": 1541057.5, "quote_volume": 458844.4926}, "trend_line": 0.347633, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.303873, "activity_20": 0.320919, "activity_30": 0.333751}, "fair_value": 0.424878, "trend_signal": 0, "relative_strength": -20.357127, "market_dynamics": -0.995244, "volatility": 3.569236, "volume_expansion": 0.020613, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.305, "high": 0.319, "low": 0.304, "close": 0.312, "volume": 2108929.4, "quote_volume": 656717.1876}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.304533, "activity_10": 0.304691, "activity_20": 0.3185, "activity_30": 0.331452}, "fair_value": 0.423468, "trend_signal": 0, "relative_strength": -19.388713, "market_dynamics": -0.756217, "volatility": 3.639607, "volume_expansion": 31.587496, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.313, "high": 0.318, "low": 0.305, "close": 0.312, "volume": 1355295.7, "quote_volume": 421544.7397}, "trend_line": 0.3437, "activity_lines": {"activity_5": 0.307267, "activity_10": 0.305673, "activity_20": 0.316424, "activity_30": 0.32928}, "fair_value": 0.421968, "trend_signal": 0, "relative_strength": -19.971614, "market_dynamics": -0.573769, "volatility": 3.483351, "volume_expansion": -14.872975, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.313, "high": 0.313, "low": 0.299, "close": 0.3, "volume": 968842.2, "quote_volume": 295604.9744}, "trend_line": 0.3417, "activity_lines": {"activity_5": 0.3058, "activity_10": 0.304618, "activity_20": 0.313571, "activity_30": 0.32646}, "fair_value": 0.420378, "trend_signal": 0, "relative_strength": -22.609379, "market_dynamics": -0.436549, "volatility": 3.518367, "volume_expansion": -37.127897, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.301, "high": 0.311, "low": 0.295, "close": 0.298, "volume": 1330652.7, "quote_volume": 403605.1023}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.303545, "activity_20": 0.310886, "activity_30": 0.323641}, "fair_value": 0.418699, "trend_signal": 0, "relative_strength": -23.334411, "market_dynamics": -0.293395, "volatility": 3.520341, "volume_expansion": -9.385861, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.297, "high": 0.305, "low": 0.295, "close": 0.301, "volume": 1499224.4, "quote_volume": 451132.3562}, "trend_line": 0.337533, "activity_lines": {"activity_5": 0.3022, "activity_10": 0.303018, "activity_20": 0.308762, "activity_30": 0.321157}, "fair_value": 0.417205, "trend_signal": 0, "relative_strength": -22.796204, "market_dynamics": -0.141397, "volatility": 2.777834, "volume_expansion": 1.866401, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.301, "high": 0.303, "low": 0.282, "close": 0.284, "volume": 2331663.8, "quote_volume": 677185.147}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.299509, "activity_20": 0.30531, "activity_30": 0.317703}, "fair_value": 0.415808, "trend_signal": 0, "relative_strength": -24.625982, "market_dynamics": -0.033231, "volatility": 3.085917, "volume_expansion": 54.591765, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.283, "high": 0.293, "low": 0.28, "close": 0.288, "volume": 2228468.0, "quote_volume": 637514.6305}, "trend_line": 0.332233, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.297073, "activity_20": 0.302643, "activity_30": 0.314675}, "fair_value": 0.414442, "trend_signal": 0, "relative_strength": -24.24488, "market_dynamics": 0.172607, "volatility": 3.136767, "volume_expansion": 42.473073, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.277, "close": 0.284, "volume": 2437470.2, "quote_volume": 689042.7684}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.288267, "activity_10": 0.294291, "activity_20": 0.3, "activity_30": 0.311563}, "fair_value": 0.413256, "trend_signal": 0, "relative_strength": -23.781918, "market_dynamics": 0.33028, "volatility": 2.691979, "volume_expansion": 49.676331, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.284, "high": 0.288, "low": 0.174, "close": 0.224, "volume": 7121476.0, "quote_volume": 1662867.4474}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.280891, "activity_20": 0.291976, "activity_30": 0.304772}, "fair_value": 0.411647, "trend_signal": 0, "relative_strength": -34.594202, "market_dynamics": 0.103907, "volatility": 5.868918, "volume_expansion": 265.010717, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.223, "high": 0.231, "low": 0.212, "close": 0.221, "volume": 4444808.0, "quote_volume": 989559.8141}, "trend_line": 0.319067, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.2682, "activity_20": 0.284305, "activity_30": 0.298116}, "fair_value": 0.409731, "trend_signal": 0, "relative_strength": -33.640371, "market_dynamics": -0.185835, "volatility": 5.868603, "volume_expansion": 107.667861, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.221, "high": 0.247, "low": 0.216, "close": 0.241, "volume": 2566341.3, "quote_volume": 589956.1419}, "trend_line": 0.3143, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.260673, "activity_20": 0.279167, "activity_30": 0.29308}, "fair_value": 0.407737, "trend_signal": 0, "relative_strength": -29.779942, "market_dynamics": -0.512643, "volatility": 6.466026, "volume_expansion": 22.474266, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.241, "high": 0.257, "low": 0.239, "close": 0.255, "volume": 3047927.7, "quote_volume": 756065.0119}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.256982, "activity_20": 0.275743, "activity_30": 0.289254}, "fair_value": 0.405654, "trend_signal": 0, "relative_strength": -25.20788, "market_dynamics": -0.723613, "volatility": 6.717956, "volume_expansion": 42.554405, "expectation": {"probability": 47.8726, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.256, "high": 0.257, "low": 0.232, "close": 0.245, "volume": 2715166.3, "quote_volume": 660307.9009}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.252509, "activity_20": 0.271676, "activity_30": 0.285071}, "fair_value": 0.403532, "trend_signal": 0, "relative_strength": -26.155204, "market_dynamics": -0.728262, "volatility": 6.754413, "volume_expansion": 21.572602, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.246, "high": 0.251, "low": 0.229, "close": 0.233, "volume": 2001103.9, "quote_volume": 481956.9314}, "trend_line": 0.3014, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.246855, "activity_20": 0.266819, "activity_30": 0.280394}, "fair_value": 0.401308, "trend_signal": 0, "relative_strength": -27.700647, "market_dynamics": -0.776826, "volatility": 6.664464, "volume_expansion": -10.029217, "expectation": {"probability": 47.8573, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.219, "close": 0.223, "volume": 3399794.0, "quote_volume": 787860.7446}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.240564, "activity_20": 0.261319, "activity_30": 0.275335}, "fair_value": 0.399006, "trend_signal": 0, "relative_strength": -28.542745, "market_dynamics": -0.805894, "volatility": 6.600712, "volume_expansion": 46.816356, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.223, "high": 0.225, "low": 0.206, "close": 0.216, "volume": 2573880.2, "quote_volume": 549853.2086}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.234418, "activity_20": 0.255552, "activity_30": 0.270125}, "fair_value": 0.396769, "trend_signal": 0, "relative_strength": -28.982126, "market_dynamics": -1.014288, "volatility": 6.577745, "volume_expansion": 6.737324, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.216, "high": 0.221, "low": 0.212, "close": 0.217, "volume": 1033201.2, "quote_volume": 224337.8926}, "trend_line": 0.286467, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.229691, "activity_20": 0.250295, "activity_30": 0.265308}, "fair_value": 0.394724, "trend_signal": 0, "relative_strength": -28.481077, "market_dynamics": -1.185016, "volatility": 6.601616, "volume_expansion": -57.360454, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.217, "high": 0.226, "low": 0.213, "close": 0.22, "volume": 1233721.1, "quote_volume": 271502.6911}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.2268, "activity_20": 0.245762, "activity_30": 0.261019}, "fair_value": 0.392731, "trend_signal": 0, "relative_strength": -27.736702, "market_dynamics": -1.176152, "volatility": 6.653152, "volume_expansion": -48.448878, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.216, "close": 0.222, "volume": 1110695.5, "quote_volume": 248651.9678}, "trend_line": 0.277467, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.225436, "activity_20": 0.2418, "activity_30": 0.257148}, "fair_value": 0.390821, "trend_signal": 0, "relative_strength": -27.614218, "market_dynamics": -1.124443, "volatility": 6.65015, "volume_expansion": -52.786307, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.222, "high": 0.232, "low": 0.212, "close": 0.215, "volume": 1482286.2, "quote_volume": 326831.8989}, "trend_line": 0.272867, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.222836, "activity_20": 0.23751, "activity_30": 0.253118}, "fair_value": 0.388769, "trend_signal": 0, "relative_strength": -27.713743, "market_dynamics": -0.983372, "volatility": 6.58065, "volume_expansion": -36.911841, "expectation": {"probability": 48.0914, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.203, "close": 0.211, "volume": 1874392.0, "quote_volume": 398829.3673}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.219618, "activity_20": 0.233267, "activity_30": 0.249127}, "fair_value": 0.386769, "trend_signal": 0, "relative_strength": -27.845768, "market_dynamics": -0.817175, "volatility": 6.522847, "volume_expansion": -19.823101, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.211, "high": 0.217, "low": 0.209, "close": 0.213, "volume": 1051246.2, "quote_volume": 223828.4563}, "trend_line": 0.265633, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.217309, "activity_20": 0.229695, "activity_30": 0.245501}, "fair_value": 0.384769, "trend_signal": 0, "relative_strength": -28.103273, "market_dynamics": -0.639217, "volatility": 6.565205, "volume_expansion": -54.73874, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.21, "close": 0.216, "volume": 986260.2, "quote_volume": 211452.3606}, "trend_line": 0.2622, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.216309, "activity_20": 0.226881, "activity_30": 0.242299}, "fair_value": 0.382718, "trend_signal": 0, "relative_strength": -26.974398, "market_dynamics": -0.361367, "volatility": 3.815595, "volume_expansion": -57.552619, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.211, "close": 0.214, "volume": 655659.9, "quote_volume": 140274.8042}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215473, "activity_20": 0.224276, "activity_30": 0.239189}, "fair_value": 0.380506, "trend_signal": 0, "relative_strength": -27.329599, "market_dynamics": -0.145124, "volatility": 3.808164, "volume_expansion": -71.365304, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.215, "high": 0.222, "low": 0.214, "close": 0.221, "volume": 1676001.2, "quote_volume": 365485.4286}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.216255, "activity_20": 0.222738, "activity_30": 0.236712}, "fair_value": 0.37859, "trend_signal": 0, "relative_strength": -26.149091, "market_dynamics": 0.116914, "volatility": 3.019138, "volume_expansion": -27.085307, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.221, "high": 0.224, "low": 0.215, "close": 0.216, "volume": 1222113.8, "quote_volume": 269487.4319}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.216164, "activity_20": 0.221105, "activity_30": 0.234097}, "fair_value": 0.376679, "trend_signal": 0, "relative_strength": -26.781463, "market_dynamics": 0.176195, "volatility": 2.465598, "volume_expansion": -45.516765, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.216, "high": 0.222, "low": 0.207, "close": 0.21, "volume": 2450575.1, "quote_volume": 526817.5743}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.214982, "activity_20": 0.219224, "activity_30": 0.231282}, "fair_value": 0.374814, "trend_signal": 0, "relative_strength": -27.291903, "market_dynamics": 0.189021, "volatility": 2.390132, "volume_expansion": 8.711231, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.206, "close": 0.212, "volume": 1629562.4, "quote_volume": 345196.7949}, "trend_line": 0.2474, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.214291, "activity_20": 0.217905, "activity_30": 0.228809}, "fair_value": 0.373, "trend_signal": 0, "relative_strength": -23.919129, "market_dynamics": 0.233534, "volatility": 2.186414, "volume_expansion": -26.391066, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.212, "high": 0.215, "low": 0.193, "close": 0.199, "volume": 2157833.5, "quote_volume": 440463.1488}, "trend_line": 0.244267, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.211382, "activity_20": 0.21569, "activity_30": 0.225686}, "fair_value": 0.371019, "trend_signal": 0, "relative_strength": -26.654071, "market_dynamics": 0.174182, "volatility": 2.441898, "volume_expansion": 9.778298, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.196, "close": 0.202, "volume": 970190.0, "quote_volume": 194055.3127}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.209436, "activity_20": 0.213881, "activity_30": 0.222959}, "fair_value": 0.369115, "trend_signal": 0, "relative_strength": -25.56346, "market_dynamics": 0.227853, "volatility": 2.414296, "volume_expansion": -45.856839, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1065192.4, "quote_volume": 219253.7982}, "trend_line": 0.237433, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.209182, "activity_20": 0.212924, "activity_30": 0.22097}, "fair_value": 0.367397, "trend_signal": 0, "relative_strength": -22.112497, "market_dynamics": 0.297904, "volatility": 2.663684, "volume_expansion": -37.956227, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.205, "close": 0.212, "volume": 1133659.5, "quote_volume": 237323.9913}, "trend_line": 0.2341, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.209309, "activity_20": 0.212305, "activity_30": 0.219329}, "fair_value": 0.365962, "trend_signal": 0, "relative_strength": -20.864776, "market_dynamics": 0.38552, "volatility": 2.64771, "volume_expansion": -30.069656, "expectation": {"probability": 49.7282, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.181, "close": 0.187, "volume": 1853612.5, "quote_volume": 355001.303}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.204909, "activity_20": 0.20951, "activity_30": 0.21629}, "fair_value": 0.364378, "trend_signal": 0, "relative_strength": -26.700374, "market_dynamics": 0.300321, "volatility": 3.955519, "volume_expansion": 17.462287, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.168, "close": 0.177, "volume": 3209084.8, "quote_volume": 579511.2661}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.199218, "activity_20": 0.206038, "activity_30": 0.212849}, "fair_value": 0.362699, "trend_signal": 0, "relative_strength": -26.187745, "market_dynamics": 0.254368, "volatility": 4.07405, "volume_expansion": 95.861244, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.168, "close": 0.181, "volume": 2242597.9, "quote_volume": 399205.8895}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.194927, "activity_20": 0.203214, "activity_30": 0.209927}, "fair_value": 0.360981, "trend_signal": 0, "relative_strength": -25.336412, "market_dynamics": 0.067561, "volatility": 4.170104, "volume_expansion": 41.883748, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.176, "close": 0.183, "volume": 1552639.6, "quote_volume": 281427.2368}, "trend_line": 0.218933, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.191727, "activity_20": 0.200781, "activity_30": 0.207391}, "fair_value": 0.359269, "trend_signal": 0, "relative_strength": -21.794795, "market_dynamics": -0.214433, "volatility": 4.175534, "volume_expansion": 1.511144, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.184, "high": 0.21, "low": 0.183, "close": 0.205, "volume": 2638835.0, "quote_volume": 517479.9874}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.193127, "activity_20": 0.2006, "activity_30": 0.206492}, "fair_value": 0.35775, "trend_signal": 0, "relative_strength": -13.276712, "market_dynamics": 0.110429, "volatility": 5.342166, "volume_expansion": 63.92235, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.197, "close": 0.205, "volume": 3486929.7, "quote_volume": 712120.4046}, "trend_line": 0.213533, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.194618, "activity_20": 0.200476, "activity_30": 0.205772}, "fair_value": 0.356417, "trend_signal": 0, "relative_strength": -11.540424, "market_dynamics": 0.502222, "volatility": 5.33886, "volume_expansion": 102.437952, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.197, "close": 0.205, "volume": 2246078.1, "quote_volume": 456945.2637}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.196236, "activity_20": 0.200424, "activity_30": 0.205222}, "fair_value": 0.355019, "trend_signal": 0, "relative_strength": -12.66526, "market_dynamics": 0.835556, "volatility": 5.254371, "volume_expansion": 26.23824, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.202, "close": 0.204, "volume": 1559422.4, "quote_volume": 320558.5221}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.197564, "activity_20": 0.200357, "activity_30": 0.204647}, "fair_value": 0.353551, "trend_signal": 0, "relative_strength": -13.301507, "market_dynamics": 1.17655, "volatility": 5.229176, "volume_expansion": -12.544031, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.205, "high": 0.432, "low": 0.205, "close": 0.337, "volume": 152441964.4, "quote_volume": 49311392.5306}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.223036, "activity_20": 0.21301, "activity_30": 0.21269}, "fair_value": 0.352942, "trend_signal": 0, "relative_strength": 47.101618, "market_dynamics": 1.333501, "volatility": 17.591171, "volume_expansion": 1537.141251, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.336, "high": 0.439, "low": 0.269, "close": 0.272, "volume": 72823548.9, "quote_volume": 25513708.8807}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.234382, "activity_20": 0.218871, "activity_30": 0.216333}, "fair_value": 0.351795, "trend_signal": 1, "relative_strength": 20.774473, "market_dynamics": 1.395508, "volatility": 18.631311, "volume_expansion": 464.519781, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.228, "close": 0.236, "volume": 33600765.4, "quote_volume": 8447850.2937}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.238091, "activity_20": 0.221024, "activity_30": 0.217617}, "fair_value": 0.350385, "trend_signal": 1, "relative_strength": 7.301444, "market_dynamics": 1.399381, "volatility": 18.970524, "volume_expansion": 131.238023, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.236, "high": 0.337, "low": 0.234, "close": 0.267, "volume": 72692532.5, "quote_volume": 21211799.7891}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.246545, "activity_20": 0.226033, "activity_30": 0.22092}, "fair_value": 0.34925, "trend_signal": 1, "relative_strength": 27.977191, "market_dynamics": 1.555418, "volatility": 19.156735, "volume_expansion": 300.89289, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.266, "high": 0.313, "low": 0.259, "close": 0.274, "volume": 26451785.2, "quote_volume": 7518552.1549}, "trend_line": 0.218633, "activity_lines": {"activity_5": 0.268467, "activity_10": 0.254636, "activity_20": 0.231457, "activity_30": 0.224602}, "fair_value": 0.348301, "trend_signal": 1, "relative_strength": 29.89789, "market_dynamics": 1.416188, "volatility": 19.157354, "volume_expansion": 36.55039, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.274, "high": 0.275, "low": 0.239, "close": 0.249, "volume": 18371514.3, "quote_volume": 4658230.302}, "trend_line": 0.219733, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.256491, "activity_20": 0.234248, "activity_30": 0.226561}, "fair_value": 0.347282, "trend_signal": 1, "relative_strength": 19.814081, "market_dynamics": 1.181141, "volatility": 19.422021, "volume_expansion": -9.181915, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.25, "high": 0.272, "low": 0.233, "close": 0.241, "volume": 30211511.0, "quote_volume": 7539925.2325}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.255691, "activity_20": 0.236119, "activity_30": 0.227933}, "fair_value": 0.346218, "trend_signal": 1, "relative_strength": 18.731122, "market_dynamics": 1.072356, "volatility": 19.08923, "volume_expansion": 39.758351, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.223, "close": 0.236, "volume": 13256955.7, "quote_volume": 3082649.4772}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.253327, "activity_20": 0.237367, "activity_30": 0.228931}, "fair_value": 0.345096, "trend_signal": 1, "relative_strength": 15.56233, "market_dynamics": 0.799524, "volatility": 19.002223, "volume_expansion": -40.279498, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.236, "high": 0.241, "low": 0.208, "close": 0.216, "volume": 11620616.7, "quote_volume": 2564747.2777}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.246764, "activity_20": 0.236595, "activity_30": 0.228604}, "fair_value": 0.343865, "trend_signal": 1, "relative_strength": 7.766297, "market_dynamics": 0.501966, "volatility": 19.251491, "volume_expansion": -48.743439, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.192, "close": 0.194, "volume": 10009522.3, "quote_volume": 2069671.6456}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.236, "activity_20": 0.233648, "activity_30": 0.226871}, "fair_value": 0.342583, "trend_signal": 0, "relative_strength": 2.631384, "market_dynamics": 0.194272, "volatility": 19.536916, "volume_expansion": -56.712656, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.171, "close": 0.181, "volume": 18993436.6, "quote_volume": 3456583.3584}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.223055, "activity_20": 0.2295, "activity_30": 0.224344}, "fair_value": 0.341212, "trend_signal": 0, "relative_strength": -2.168083, "market_dynamics": -0.164728, "volatility": 19.440285, "volume_expansion": -20.926084, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.169, "close": 0.171, "volume": 6346690.2, "quote_volume": 1098336.2484}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.211127, "activity_20": 0.224538, "activity_30": 0.221237}, "fair_value": 0.339814, "trend_signal": 0, "relative_strength": -6.69084, "market_dynamics": -0.506469, "volatility": 19.504098, "volume_expansion": -73.86096, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.171, "high": 0.212, "low": 0.17, "close": 0.183, "volume": 21170944.4, "quote_volume": 3972748.4304}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.203218, "activity_20": 0.220914, "activity_30": 0.218994}, "fair_value": 0.338513, "trend_signal": 0, "relative_strength": -2.128064, "market_dynamics": -0.696534, "volatility": 19.582817, "volume_expansion": -16.142616, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.183, "high": 0.194, "low": 0.173, "close": 0.18, "volume": 7785715.4, "quote_volume": 1403588.618}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.195727, "activity_20": 0.217024, "activity_30": 0.216628}, "fair_value": 0.337346, "trend_signal": 0, "relative_strength": -4.898618, "market_dynamics": -0.789503, "volatility": 19.590009, "volume_expansion": -69.43806, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.17, "close": 0.176, "volume": 4493554.9, "quote_volume": 785338.1016}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.189091, "activity_20": 0.212738, "activity_30": 0.214077}, "fair_value": 0.336244, "trend_signal": 0, "relative_strength": -5.65245, "market_dynamics": -0.901877, "volatility": 7.948414, "volume_expansion": -82.438647, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.168, "close": 0.179, "volume": 6166051.0, "quote_volume": 1088328.1474}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.184782, "activity_20": 0.208762, "activity_30": 0.211817}, "fair_value": 0.334981, "trend_signal": 0, "relative_strength": -6.982138, "market_dynamics": -0.938688, "volatility": 6.86891, "volume_expansion": -76.117627, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.179, "high": 0.191, "low": 0.172, "close": 0.18, "volume": 7982087.4, "quote_volume": 1447040.396}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.181927, "activity_20": 0.2049, "activity_30": 0.209701}, "fair_value": 0.33366, "trend_signal": 0, "relative_strength": -6.959544, "market_dynamics": -0.963176, "volatility": 6.24962, "volume_expansion": -69.400385, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.172, "close": 0.175, "volume": 4935687.5, "quote_volume": 874649.0379}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.179273, "activity_20": 0.200681, "activity_30": 0.207327}, "fair_value": 0.332385, "trend_signal": 0, "relative_strength": -8.758872, "market_dynamics": -1.035368, "volatility": 4.698463, "volume_expansion": -81.131264, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.176, "high": 0.259, "low": 0.174, "close": 0.232, "volume": 82566348.1, "quote_volume": 18357508.7531}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.188091, "activity_20": 0.202033, "activity_30": 0.20871}, "fair_value": 0.331545, "trend_signal": 0, "relative_strength": 20.835698, "market_dynamics": -0.622951, "volatility": 10.247994, "volume_expansion": 173.633786, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.231, "high": 0.32, "low": 0.229, "close": 0.279, "volume": 83107035.6, "quote_volume": 23183179.7428}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.205164, "activity_20": 0.207733, "activity_30": 0.213054}, "fair_value": 0.330981, "trend_signal": 0, "relative_strength": 45.033183, "market_dynamics": -0.074002, "volatility": 11.269822, "volume_expansion": 142.638266, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.279, "high": 0.287, "low": 0.212, "close": 0.217, "volume": 37180749.1, "quote_volume": 9157032.6753}, "trend_line": 0.214467, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.209418, "activity_20": 0.207171, "activity_30": 0.213232}, "fair_value": 0.329981, "trend_signal": 0, "relative_strength": 17.568198, "market_dynamics": 0.240849, "volatility": 12.784547, "volume_expansion": 30.512107, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.216, "high": 0.249, "low": 0.214, "close": 0.228, "volume": 22900896.4, "quote_volume": 5256212.0404}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.215018, "activity_20": 0.208229, "activity_30": 0.214105}, "fair_value": 0.328962, "trend_signal": 0, "relative_strength": 16.249248, "market_dynamics": 0.645478, "volatility": 12.833206, "volume_expansion": -11.893265, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.228, "high": 0.231, "low": 0.208, "close": 0.215, "volume": 11828538.7, "quote_volume": 2552759.1767}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.217218, "activity_20": 0.208257, "activity_30": 0.214105}, "fair_value": 0.327955, "trend_signal": 0, "relative_strength": 6.900058, "market_dynamics": 0.618737, "volatility": 12.713532, "volume_expansion": -52.502712, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.215, "high": 0.252, "low": 0.211, "close": 0.222, "volume": 26104754.6, "quote_volume": 5981155.6536}, "trend_line": 0.217433, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.220109, "activity_20": 0.209052, "activity_30": 0.214497}, "fair_value": 0.327109, "trend_signal": 0, "relative_strength": 11.804564, "market_dynamics": 0.485478, "volatility": 12.355555, "volume_expansion": 15.639676, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.222, "high": 0.234, "low": 0.213, "close": 0.225, "volume": 15695064.8, "quote_volume": 3518925.1204}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.222782, "activity_20": 0.210348, "activity_30": 0.214985}, "fair_value": 0.326064, "trend_signal": 0, "relative_strength": 16.43669, "market_dynamics": 0.514822, "volatility": 12.137091, "volume_expansion": -28.776586, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.225, "high": 0.247, "low": 0.219, "close": 0.22, "volume": 19811869.3, "quote_volume": 4606070.6726}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.223655, "activity_20": 0.2114, "activity_30": 0.215056}, "fair_value": 0.324962, "trend_signal": 0, "relative_strength": 13.602819, "market_dynamics": 0.508804, "volatility": 12.014887, "volume_expansion": -10.387599, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.202, "close": 0.203, "volume": 6662557.7, "quote_volume": 1414448.2457}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.220691, "activity_20": 0.210971, "activity_30": 0.213951}, "fair_value": 0.323853, "trend_signal": 0, "relative_strength": 3.311987, "market_dynamics": 0.440304, "volatility": 12.217283, "volume_expansion": -68.168877, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.203, "high": 0.22, "low": 0.201, "close": 0.204, "volume": 5838953.7, "quote_volume": 1218587.3171}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.217491, "activity_20": 0.210819, "activity_30": 0.212914}, "fair_value": 0.322763, "trend_signal": 0, "relative_strength": 3.344744, "market_dynamics": 0.301606, "volatility": 12.191124, "volume_expansion": -71.600494, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.199, "close": 0.21, "volume": 5543588.9, "quote_volume": 1131402.2681}, "trend_line": 0.2202, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214855, "activity_20": 0.21139, "activity_30": 0.212267}, "fair_value": 0.321692, "trend_signal": 0, "relative_strength": 3.816256, "market_dynamics": 0.183666, "volatility": 12.147964, "volume_expansion": -72.632635, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.201, "close": 0.203, "volume": 4241397.4, "quote_volume": 881216.212}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.211345, "activity_20": 0.211324, "activity_30": 0.211157}, "fair_value": 0.320558, "trend_signal": 0, "relative_strength": 0.918186, "market_dynamics": 0.031785, "volatility": 12.224812, "volume_expansion": -78.758811, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.192, "close": 0.2, "volume": 5428118.5, "quote_volume": 1099216.3586}, "trend_line": 0.2156, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.208673, "activity_20": 0.210929, "activity_30": 0.209856}, "fair_value": 0.319314, "trend_signal": 0, "relative_strength": -1.241696, "market_dynamics": -0.056809, "volatility": 12.248528, "volume_expansion": -71.859768, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.201, "high": 0.221, "low": 0.196, "close": 0.214, "volume": 17562124.8, "quote_volume": 3697991.8693}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.208855, "activity_20": 0.211776, "activity_30": 0.209753}, "fair_value": 0.318064, "trend_signal": 0, "relative_strength": 7.933939, "market_dynamics": -0.061721, "volatility": 12.265577, "volume_expansion": -11.527165, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.213, "high": 0.214, "low": 0.203, "close": 0.207, "volume": 5511300.8, "quote_volume": 1148048.6286}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.208018, "activity_20": 0.211752, "activity_30": 0.209323}, "fair_value": 0.316686, "trend_signal": 0, "relative_strength": 4.13327, "market_dynamics": -0.256025, "volatility": 8.940992, "volume_expansion": -71.095566, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.206, "high": 0.208, "low": 0.197, "close": 0.202, "volume": 5771740.4, "quote_volume": 1176203.013}, "trend_line": 0.210533, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.206418, "activity_20": 0.211138, "activity_30": 0.208632}, "fair_value": 0.315263, "trend_signal": 0, "relative_strength": 3.678941, "market_dynamics": -0.45757, "volatility": 6.864931, "volume_expansion": -69.568958, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.194, "close": 0.199, "volume": 4120213.3, "quote_volume": 830379.3636}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.204636, "activity_20": 0.210133, "activity_30": 0.207888}, "fair_value": 0.31366, "trend_signal": 0, "relative_strength": 3.873166, "market_dynamics": -0.590126, "volatility": 3.974615, "volume_expansion": -78.255102, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.199, "high": 0.206, "low": 0.192, "close": 0.201, "volume": 4579214.8, "quote_volume": 912316.075}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.203691, "activity_20": 0.20921, "activity_30": 0.207434}, "fair_value": 0.312122, "trend_signal": 0, "relative_strength": 2.876935, "market_dynamics": -0.792302, "volatility": 3.692965, "volume_expansion": -75.731046, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.181, "close": 0.183, "volume": 2951733.2, "quote_volume": 561974.9816}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.199818, "activity_20": 0.206467, "activity_30": 0.205923}, "fair_value": 0.310487, "trend_signal": 0, "relative_strength": -4.735136, "market_dynamics": -0.908323, "volatility": 4.074975, "volume_expansion": -84.145038, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.184, "high": 0.195, "low": 0.172, "close": 0.18, "volume": 5391094.5, "quote_volume": 991665.9827}, "trend_line": 0.202633, "activity_lines": {"activity_5": 0.189, "activity_10": 0.195764, "activity_20": 0.203424, "activity_30": 0.204342}, "fair_value": 0.308744, "trend_signal": 0, "relative_strength": -5.673045, "market_dynamics": -0.978907, "volatility": 3.895718, "volume_expansion": -71.077609, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.179, "high": 0.193, "low": 0.178, "close": 0.191, "volume": 2332356.1, "quote_volume": 433550.1349}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.194145, "activity_20": 0.201405, "activity_30": 0.203591}, "fair_value": 0.306923, "trend_signal": 0, "relative_strength": -3.140853, "market_dynamics": -1.024573, "volatility": 4.307752, "volume_expansion": -84.055717, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.19, "high": 0.221, "low": 0.188, "close": 0.2, "volume": 11453659.9, "quote_volume": 2339174.6592}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.194509, "activity_20": 0.200438, "activity_30": 0.203475}, "fair_value": 0.305224, "trend_signal": 0, "relative_strength": 0.874323, "market_dynamics": -0.859682, "volatility": 4.539202, "volume_expansion": 3.695294, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.187, "close": 0.189, "volume": 3156863.1, "quote_volume": 610405.5325}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.192927, "activity_20": 0.1988, "activity_30": 0.202637}, "fair_value": 0.303474, "trend_signal": 0, "relative_strength": -5.23346, "market_dynamics": -0.746678, "volatility": 4.319432, "volume_expansion": -66.21617, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.189, "high": 0.196, "low": 0.189, "close": 0.192, "volume": 2575602.8, "quote_volume": 496995.0984}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.192091, "activity_20": 0.197581, "activity_30": 0.201974}, "fair_value": 0.301712, "trend_signal": 0, "relative_strength": -3.953582, "market_dynamics": -0.583311, "volatility": 4.344994, "volume_expansion": -69.073112, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.192, "high": 0.214, "low": 0.186, "close": 0.202, "volume": 20382249.5, "quote_volume": 4114736.5737}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.193473, "activity_20": 0.197486, "activity_30": 0.201912}, "fair_value": 0.299846, "trend_signal": 0, "relative_strength": 2.010332, "market_dynamics": -0.223625, "volatility": 4.50352, "volume_expansion": 132.78774, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.193, "close": 0.199, "volume": 3290856.3, "quote_volume": 645120.3155}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.1944, "activity_20": 0.197167, "activity_30": 0.201615}, "fair_value": 0.29791, "trend_signal": 0, "relative_strength": -0.014025, "market_dynamics": -0.174808, "volatility": 4.435587, "volume_expansion": -56.784712, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.193, "close": 0.195, "volume": 4334435.4, "quote_volume": 862490.1238}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.194655, "activity_20": 0.196576, "activity_30": 0.201019}, "fair_value": 0.295942, "trend_signal": 0, "relative_strength": -1.924551, "market_dynamics": 0.01612, "volatility": 4.449977, "volume_expansion": -38.492443, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.194, "high": 0.214, "low": 0.192, "close": 0.206, "volume": 10099425.6, "quote_volume": 2069781.7817}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.196982, "activity_20": 0.197176, "activity_30": 0.201092}, "fair_value": 0.294128, "trend_signal": 0, "relative_strength": 2.903835, "market_dynamics": 0.343157, "volatility": 4.306975, "volume_expansion": 53.922411, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.201, "close": 0.205, "volume": 2620866.1, "quote_volume": 534362.3137}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.199036, "activity_20": 0.197748, "activity_30": 0.201043}, "fair_value": 0.292423, "trend_signal": 0, "relative_strength": 1.310858, "market_dynamics": 0.359512, "volatility": 4.22303, "volume_expansion": -58.786811, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.189, "close": 0.192, "volume": 5495934.0, "quote_volume": 1086015.4284}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.198327, "activity_20": 0.197071, "activity_30": 0.200101}, "fair_value": 0.290654, "trend_signal": 0, "relative_strength": -5.493198, "market_dynamics": 0.390197, "volatility": 4.496956, "volume_expansion": -13.342577, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.192, "high": 0.196, "low": 0.19, "close": 0.193, "volume": 4567934.0, "quote_volume": 883406.5989}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.197, "activity_10": 0.197582, "activity_20": 0.196548, "activity_30": 0.199187}, "fair_value": 0.28891, "trend_signal": 0, "relative_strength": -4.403665, "market_dynamics": 0.427596, "volatility": 4.487578, "volume_expansion": -27.416565, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.193, "high": 0.208, "low": 0.19, "close": 0.196, "volume": 7652158.8, "quote_volume": 1518887.7535}, "trend_line": 0.2031, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.197345, "activity_20": 0.19639, "activity_30": 0.198551}, "fair_value": 0.287026, "trend_signal": 0, "relative_strength": -4.455192, "market_dynamics": 0.343079, "volatility": 4.4996, "volume_expansion": 18.383109, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.188, "close": 0.193, "volume": 2561935.6, "quote_volume": 493293.6281}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.196636, "activity_20": 0.195981, "activity_30": 0.197899}, "fair_value": 0.285327, "trend_signal": 0, "relative_strength": -5.211077, "market_dynamics": 0.269675, "volatility": 3.806067, "volume_expansion": -59.466796, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.19, "close": 0.195, "volume": 2782499.2, "quote_volume": 540078.8391}, "trend_line": 0.2012, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.196218, "activity_20": 0.195795, "activity_30": 0.197428}, "fair_value": 0.283756, "trend_signal": 0, "relative_strength": -5.723779, "market_dynamics": 0.313865, "volatility": 3.763135, "volume_expansion": -50.14875, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.196, "high": 0.203, "low": 0.194, "close": 0.202, "volume": 3726817.9, "quote_volume": 740094.4865}, "trend_line": 0.200767, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.197018, "activity_20": 0.196367, "activity_30": 0.19748}, "fair_value": 0.282205, "trend_signal": 0, "relative_strength": -2.770569, "market_dynamics": 0.461163, "volatility": 3.551575, "volume_expansion": -32.14566, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.196, "close": 0.2, "volume": 1956479.1, "quote_volume": 391302.9894}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.197455, "activity_20": 0.196771, "activity_30": 0.19743}, "fair_value": 0.280782, "trend_signal": 0, "relative_strength": -4.03062, "market_dynamics": 0.435764, "volatility": 3.36302, "volume_expansion": -63.096555, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2, "high": 0.217, "low": 0.199, "close": 0.21, "volume": 9694174.2, "quote_volume": 2036062.7595}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.199691, "activity_20": 0.198138, "activity_30": 0.198073}, "fair_value": 0.279538, "trend_signal": 0, "relative_strength": -0.16397, "market_dynamics": 0.748466, "volatility": 3.207369, "volume_expansion": 73.720929, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.206, "close": 0.212, "volume": 4483545.0, "quote_volume": 944609.2714}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.202018, "activity_20": 0.199643, "activity_30": 0.198877}, "fair_value": 0.278365, "trend_signal": 0, "relative_strength": -1.249109, "market_dynamics": 1.010009, "volatility": 3.200494, "volume_expansion": -19.585328, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.202, "close": 0.211, "volume": 4411803.6, "quote_volume": 923574.8176}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.209, "activity_10": 0.204055, "activity_20": 0.201, "activity_30": 0.199634}, "fair_value": 0.277122, "trend_signal": 1, "relative_strength": -1.085883, "market_dynamics": 1.154283, "volatility": 2.962209, "volume_expansion": -21.894722, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.203, "close": 0.207, "volume": 3871753.6, "quote_volume": 812751.9416}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.209, "activity_10": 0.205255, "activity_20": 0.201843, "activity_30": 0.200116}, "fair_value": 0.275763, "trend_signal": 1, "relative_strength": -0.111796, "market_dynamics": 1.342036, "volatility": 2.982254, "volume_expansion": -30.52119, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.207, "high": 0.217, "low": 0.204, "close": 0.21, "volume": 4982336.7, "quote_volume": 1051084.5846}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.206727, "activity_20": 0.202843, "activity_30": 0.200785}, "fair_value": 0.274532, "trend_signal": 1, "relative_strength": 1.896053, "market_dynamics": 1.331632, "volatility": 2.921116, "volume_expansion": -12.66821, "expectation": {"probability": 35.0402, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.204, "close": 0.208, "volume": 2468059.8, "quote_volume": 512007.2703}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.209, "activity_10": 0.207527, "activity_20": 0.203562, "activity_30": 0.201325}, "fair_value": 0.273269, "trend_signal": 1, "relative_strength": 1.647154, "market_dynamics": 1.130058, "volatility": 2.57743, "volume_expansion": -53.041095, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.203, "close": 0.205, "volume": 975878.3, "quote_volume": 200765.8203}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.207564, "activity_20": 0.203957, "activity_30": 0.20166}, "fair_value": 0.27191, "trend_signal": 1, "relative_strength": 0.412814, "market_dynamics": 0.878459, "volatility": 2.604658, "volume_expansion": -81.038894, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.201, "close": 0.203, "volume": 1944986.7, "quote_volume": 404290.4793}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.207018, "activity_20": 0.204086, "activity_30": 0.201856}, "fair_value": 0.270474, "trend_signal": 1, "relative_strength": -1.115447, "market_dynamics": 0.779495, "volatility": 1.951073, "volume_expansion": -61.976379, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.192, "close": 0.195, "volume": 3272897.6, "quote_volume": 646472.2784}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.204873, "activity_20": 0.2034, "activity_30": 0.201559}, "fair_value": 0.268929, "trend_signal": 1, "relative_strength": -5.314205, "market_dynamics": 0.32406, "volatility": 2.249702, "volume_expansion": -23.166708, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.196, "high": 0.216, "low": 0.196, "close": 0.214, "volume": 13488193.4, "quote_volume": 2822740.9681}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.206309, "activity_20": 0.204557, "activity_30": 0.202514}, "fair_value": 0.2675, "trend_signal": 1, "relative_strength": -0.76322, "market_dynamics": 0.518357, "volatility": 3.348451, "volume_expansion": 182.794725, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.214, "high": 0.221, "low": 0.206, "close": 0.209, "volume": 6214464.5, "quote_volume": 1317331.3473}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.206582, "activity_20": 0.205167, "activity_30": 0.20312}, "fair_value": 0.26616, "trend_signal": 1, "relative_strength": -4.65814, "market_dynamics": 0.622562, "volatility": 3.392655, "volume_expansion": 27.774803, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.2, "close": 0.204, "volume": 2379455.4, "quote_volume": 486055.9418}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.205964, "activity_20": 0.205233, "activity_30": 0.203383}, "fair_value": 0.264635, "trend_signal": 1, "relative_strength": -5.704321, "market_dynamics": 0.418692, "volatility": 3.476913, "volume_expansion": -46.858791, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.201, "close": 0.209, "volume": 1635523.7, "quote_volume": 336843.8583}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.2064, "activity_20": 0.205786, "activity_30": 0.203961}, "fair_value": 0.263122, "trend_signal": 1, "relative_strength": -3.480515, "market_dynamics": 0.491627, "volatility": 3.413645, "volume_expansion": -63.066903, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.206, "close": 0.211, "volume": 1815076.9, "quote_volume": 381212.5105}, "trend_line": 0.201933, "activity_lines": {"activity_5": 0.209, "activity_10": 0.207236, "activity_20": 0.20651, "activity_30": 0.204613}, "fair_value": 0.261878, "trend_signal": 1, "relative_strength": -2.342344, "market_dynamics": 0.164188, "volatility": 3.397882, "volume_expansion": -57.23494, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.199, "close": 0.2, "volume": 1091943.3, "quote_volume": 226557.3794}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.206, "activity_20": 0.206095, "activity_30": 0.204488}, "fair_value": 0.260551, "trend_signal": 1, "relative_strength": -6.106932, "market_dynamics": -0.269598, "volatility": 3.436492, "volume_expansion": -73.174216, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.076, "close": 0.186, "volume": 5811781.9, "quote_volume": 1061347.3875}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.199, "activity_10": 0.2024, "activity_20": 0.204314, "activity_30": 0.203441}, "fair_value": 0.259115, "trend_signal": 0, "relative_strength": -11.758675, "market_dynamics": -0.518033, "volatility": 3.819944, "volume_expansion": 46.080449, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.173, "close": 0.175, "volume": 2345632.9, "quote_volume": 420773.033}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.19, "activity_10": 0.1972, "activity_20": 0.201533, "activity_30": 0.201714}, "fair_value": 0.257609, "trend_signal": 0, "relative_strength": -12.605421, "market_dynamics": -0.875398, "volatility": 4.031834, "volume_expansion": -40.881279, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.175, "high": 0.181, "low": 0.172, "close": 0.178, "volume": 1933351.6, "quote_volume": 342646.1793}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.193091, "activity_20": 0.199124, "activity_30": 0.200211}, "fair_value": 0.256218, "trend_signal": 0, "relative_strength": -11.300895, "market_dynamics": -1.271195, "volatility": 4.09703, "volume_expansion": -50.745242, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.172, "close": 0.174, "volume": 1161235.5, "quote_volume": 204251.8935}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.188709, "activity_20": 0.196414, "activity_30": 0.19848}, "fair_value": 0.254923, "trend_signal": 0, "relative_strength": -12.968943, "market_dynamics": -1.412671, "volatility": 4.050201, "volume_expansion": -69.416452, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.174, "close": 0.179, "volume": 1628599.3, "quote_volume": 289483.8786}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.185618, "activity_20": 0.194314, "activity_30": 0.197131}, "fair_value": 0.253583, "trend_signal": 0, "relative_strength": -10.121395, "market_dynamics": -1.449763, "volatility": 4.188027, "volume_expansion": -56.921456, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.176, "close": 0.179, "volume": 659209.7, "quote_volume": 117922.9479}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.183164, "activity_20": 0.192314, "activity_30": 0.195826}, "fair_value": 0.252301, "trend_signal": 0, "relative_strength": -9.512754, "market_dynamics": -1.387056, "volatility": 4.193129, "volume_expansion": -80.196696, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.166, "close": 0.171, "volume": 2525769.6, "quote_volume": 445116.0332}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.1798, "activity_20": 0.1897, "activity_30": 0.194039}, "fair_value": 0.250763, "trend_signal": 0, "relative_strength": -10.669206, "market_dynamics": -1.330025, "volatility": 4.294301, "volume_expansion": -21.824526, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.169, "close": 0.178, "volume": 2112804.5, "quote_volume": 370913.0415}, "trend_line": 0.196633, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.178309, "activity_20": 0.187948, "activity_30": 0.192778}, "fair_value": 0.249333, "trend_signal": 0, "relative_strength": -8.375123, "market_dynamics": -1.159996, "volatility": 4.415033, "volume_expansion": -32.19384, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.173, "close": 0.18, "volume": 1503033.1, "quote_volume": 267610.776}, "trend_line": 0.196233, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.177745, "activity_20": 0.186543, "activity_30": 0.191705}, "fair_value": 0.247981, "trend_signal": 0, "relative_strength": -7.921794, "market_dynamics": -1.114101, "volatility": 3.426598, "volume_expansion": -49.857307, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.173, "close": 0.176, "volume": 791452.0, "quote_volume": 140204.8543}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177018, "activity_20": 0.184886, "activity_30": 0.1904}, "fair_value": 0.246731, "trend_signal": 0, "relative_strength": -9.800745, "market_dynamics": -1.100829, "volatility": 3.423942, "volume_expansion": -71.611864, "expectation": {"probability": 49.6934, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.16, "close": 0.163, "volume": 2317163.8, "quote_volume": 382111.5143}, "trend_line": 0.194567, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.174364, "activity_20": 0.182152, "activity_30": 0.188292}, "fair_value": 0.245327, "trend_signal": 0, "relative_strength": -11.621543, "market_dynamics": -1.106847, "volatility": 3.775778, "volume_expansion": -16.661455, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.155, "close": 0.162, "volume": 3260598.4, "quote_volume": 518710.198}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.171945, "activity_20": 0.179538, "activity_30": 0.186191}, "fair_value": 0.243923, "trend_signal": 0, "relative_strength": -11.489354, "market_dynamics": -1.20599, "volatility": 3.62522, "volume_expansion": 12.641895, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.131, "close": 0.147, "volume": 8291366.6, "quote_volume": 1223418.9909}, "trend_line": 0.191933, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.167036, "activity_20": 0.1757, "activity_30": 0.183189}, "fair_value": 0.242333, "trend_signal": 0, "relative_strength": -13.796116, "market_dynamics": -1.217397, "volatility": 4.016784, "volume_expansion": 158.138985, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.146, "high": 0.158, "low": 0.142, "close": 0.144, "volume": 8222865.6, "quote_volume": 1217720.6266}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.162145, "activity_20": 0.171843, "activity_30": 0.180097}, "fair_value": 0.240865, "trend_signal": 0, "relative_strength": -13.386515, "market_dynamics": -1.205368, "volatility": 3.944221, "volume_expansion": 137.691066, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.144, "high": 0.154, "low": 0.139, "close": 0.149, "volume": 6502454.9, "quote_volume": 947573.0575}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.158709, "activity_20": 0.168705, "activity_30": 0.177452}, "fair_value": 0.23941, "trend_signal": 0, "relative_strength": -12.019487, "market_dynamics": -1.117259, "volatility": 3.96337, "volume_expansion": 109.069435, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.137, "close": 0.143, "volume": 6417652.1, "quote_volume": 930891.7624}, "trend_line": 0.186067, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.154727, "activity_20": 0.165305, "activity_30": 0.174529}, "fair_value": 0.237962, "trend_signal": 0, "relative_strength": -11.934215, "market_dynamics": -1.030509, "volatility": 3.840852, "volume_expansion": 105.671002, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.136, "close": 0.142, "volume": 6140870.2, "quote_volume": 868900.761}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.151218, "activity_20": 0.162124, "activity_30": 0.171686}, "fair_value": 0.236526, "trend_signal": 0, "relative_strength": -9.151753, "market_dynamics": -1.004089, "volatility": 3.752305, "volume_expansion": 85.613421, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.117, "close": 0.118, "volume": 18616883.8, "quote_volume": 2394846.8138}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.143873, "activity_20": 0.156952, "activity_30": 0.167445}, "fair_value": 0.234904, "trend_signal": 0, "relative_strength": -11.86039, "market_dynamics": -1.004089, "volatility": 5.461436, "volume_expansion": 347.791719, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.118, "high": 0.133, "low": 0.109, "close": 0.132, "volume": 10097297.1, "quote_volume": 1223765.9923}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.140164, "activity_20": 0.153548, "activity_30": 0.164308}, "fair_value": 0.233372, "trend_signal": 0, "relative_strength": -11.785529, "market_dynamics": -0.99275, "volatility": 6.495193, "volume_expansion": 120.870174, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.131, "high": 0.141, "low": 0.127, "close": 0.135, "volume": 9883450.2, "quote_volume": 1309301.1402}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.137873, "activity_20": 0.150805, "activity_30": 0.161525}, "fair_value": 0.231929, "trend_signal": 0, "relative_strength": -7.954938, "market_dynamics": -0.975547, "volatility": 6.569459, "volume_expansion": 97.228253, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.134, "high": 0.162, "low": 0.133, "close": 0.138, "volume": 14677270.7, "quote_volume": 2126044.9615}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.136873, "activity_20": 0.148657, "activity_30": 0.159097}, "fair_value": 0.230481, "trend_signal": 0, "relative_strength": -7.181853, "market_dynamics": -0.811598, "volatility": 6.599104, "volume_expansion": 169.0881, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.128, "close": 0.136, "volume": 3835326.0, "quote_volume": 506229.8963}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.135964, "activity_20": 0.146548, "activity_30": 0.15669}, "fair_value": 0.229045, "trend_signal": 0, "relative_strength": -8.085465, "market_dynamics": -0.777409, "volatility": 6.42812, "volume_expansion": -30.631712, "expectation": {"probability": 48.3552, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.133, "close": 0.135, "volume": 1153321.7, "quote_volume": 154488.3673}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135345, "activity_20": 0.144529, "activity_30": 0.154368}, "fair_value": 0.22759, "trend_signal": 0, "relative_strength": -6.785748, "market_dynamics": -0.787943, "volatility": 6.387727, "volume_expansion": -78.992056, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.131, "close": 0.138, "volume": 2694598.0, "quote_volume": 360817.4112}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.135491, "activity_20": 0.143, "activity_30": 0.152385}, "fair_value": 0.226109, "trend_signal": 0, "relative_strength": -2.149395, "market_dynamics": -0.655054, "volatility": 6.469842, "volume_expansion": -51.593463, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.137, "close": 0.14, "volume": 2586413.3, "quote_volume": 360109.6874}, "trend_line": 0.164367, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.136109, "activity_20": 0.141833, "activity_30": 0.150654}, "fair_value": 0.224615, "trend_signal": 0, "relative_strength": 0.532238, "market_dynamics": -0.513106, "volatility": 6.293819, "volume_expansion": -53.933246, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.137, "close": 0.145, "volume": 1575313.3, "quote_volume": 224543.8674}, "trend_line": 0.162233, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.1378, "activity_20": 0.141329, "activity_30": 0.149404}, "fair_value": 0.223128, "trend_signal": 0, "relative_strength": 0.404993, "market_dynamics": -0.135442, "volatility": 6.397573, "volume_expansion": -72.169061, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.145, "high": 0.152, "low": 0.144, "close": 0.15, "volume": 1490414.5, "quote_volume": 221053.3671}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.140364, "activity_20": 0.141462, "activity_30": 0.148615}, "fair_value": 0.221692, "trend_signal": 0, "relative_strength": 2.540108, "market_dynamics": 0.278757, "volatility": 5.989389, "volume_expansion": -73.425921, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.141, "close": 0.144, "volume": 1581647.6, "quote_volume": 229901.6871}, "trend_line": 0.158267, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.141691, "activity_20": 0.141124, "activity_30": 0.147555}, "fair_value": 0.220154, "trend_signal": 0, "relative_strength": -0.013399, "market_dynamics": 0.509679, "volatility": 6.065634, "volume_expansion": -71.665063, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.144, "high": 0.155, "low": 0.142, "close": 0.146, "volume": 5067210.9, "quote_volume": 748233.3233}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.142909, "activity_20": 0.141138, "activity_30": 0.146763}, "fair_value": 0.218596, "trend_signal": 0, "relative_strength": 1.509805, "market_dynamics": 0.663749, "volatility": 6.008661, "volume_expansion": -12.030315, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.143, "volume": 1615013.3, "quote_volume": 230823.9505}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.143327, "activity_20": 0.141029, "activity_30": 0.145918}, "fair_value": 0.217109, "trend_signal": 0, "relative_strength": 1.67046, "market_dynamics": 0.69318, "volatility": 5.934213, "volume_expansion": -72.161454, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.143, "high": 0.151, "low": 0.142, "close": 0.142, "volume": 3190882.7, "quote_volume": 470875.7923}, "trend_line": 0.152733, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.143418, "activity_20": 0.140981, "activity_30": 0.145131}, "fair_value": 0.215737, "trend_signal": 0, "relative_strength": 2.587081, "market_dynamics": 0.673695, "volatility": 5.934213, "volume_expansion": -45.408734, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.143, "high": 0.154, "low": 0.142, "close": 0.151, "volume": 8425615.1, "quote_volume": 1248809.0812}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.145073, "activity_20": 0.14189, "activity_30": 0.145019}, "fair_value": 0.214385, "trend_signal": 0, "relative_strength": 8.164265, "market_dynamics": 0.827086, "volatility": 3.782621, "volume_expansion": 38.050305, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.143, "close": 0.146, "volume": 3096845.9, "quote_volume": 452584.4705}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.145545, "activity_20": 0.142376, "activity_30": 0.144637}, "fair_value": 0.212955, "trend_signal": 0, "relative_strength": 3.085403, "market_dynamics": 0.83252, "volatility": 2.804112, "volume_expansion": -47.004189, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.141, "close": 0.141, "volume": 1695198.6, "quote_volume": 242974.3635}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.144909, "activity_20": 0.14239, "activity_30": 0.144}, "fair_value": 0.211468, "trend_signal": 0, "relative_strength": -0.26271, "market_dynamics": 0.7861, "volatility": 2.964142, "volume_expansion": -69.274206, "expectation": {"probability": 44.974, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.135, "close": 0.136, "volume": 1514045.8, "quote_volume": 208272.6305}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.143309, "activity_20": 0.141943, "activity_30": 0.143112}, "fair_value": 0.210071, "trend_signal": 0, "relative_strength": -3.161425, "market_dynamics": 0.627617, "volatility": 3.074756, "volume_expansion": -71.258281, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.128, "close": 0.129, "volume": 3157020.0, "quote_volume": 416552.2824}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140509, "activity_20": 0.14089, "activity_30": 0.141865}, "fair_value": 0.208603, "trend_signal": 0, "relative_strength": -3.679209, "market_dynamics": 0.258898, "volatility": 3.331119, "volume_expansion": -38.155029, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.128, "close": 0.129, "volume": 2731475.0, "quote_volume": 357549.6702}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.138, "activity_20": 0.139905, "activity_30": 0.140725}, "fair_value": 0.207167, "trend_signal": 0, "relative_strength": -2.605686, "market_dynamics": -0.026073, "volatility": 3.329976, "volume_expansion": -44.642686, "expectation": {"probability": 44.97, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.128, "close": 0.133, "volume": 1857152.9, "quote_volume": 244560.8061}, "trend_line": 0.143767, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.1366, "activity_20": 0.139362, "activity_30": 0.139933}, "fair_value": 0.205962, "trend_signal": 0, "relative_strength": -5.091467, "market_dynamics": -0.203052, "volatility": 3.384168, "volume_expansion": -54.662404, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.126, "close": 0.13, "volume": 1304706.4, "quote_volume": 170318.1394}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.134855, "activity_20": 0.138462, "activity_30": 0.139045}, "fair_value": 0.204744, "trend_signal": 0, "relative_strength": -6.250316, "market_dynamics": -0.338977, "volatility": 3.389223, "volume_expansion": -64.319588, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.126, "close": 0.128, "volume": 1044091.2, "quote_volume": 134309.564}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.133036, "activity_20": 0.137381, "activity_30": 0.138135}, "fair_value": 0.203519, "trend_signal": 0, "relative_strength": -5.159197, "market_dynamics": -0.468385, "volatility": 3.204358, "volume_expansion": -67.521128, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.118, "close": 0.129, "volume": 1609434.5, "quote_volume": 198781.2325}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.131673, "activity_20": 0.136429, "activity_30": 0.137394}, "fair_value": 0.202436, "trend_signal": 0, "relative_strength": -5.689245, "market_dynamics": -0.56726, "volatility": 3.017853, "volume_expansion": -37.163039, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.122, "close": 0.124, "volume": 816580.4, "quote_volume": 103705.6317}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.129636, "activity_20": 0.135043, "activity_30": 0.136402}, "fair_value": 0.201263, "trend_signal": 0, "relative_strength": -7.328766, "market_dynamics": -0.730063, "volatility": 3.009281, "volume_expansion": -66.121903, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.124, "high": 0.131, "low": 0.123, "close": 0.127, "volume": 1433247.3, "quote_volume": 182573.4357}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.128636, "activity_20": 0.134, "activity_30": 0.135686}, "fair_value": 0.200135, "trend_signal": 0, "relative_strength": -8.910283, "market_dynamics": -0.763968, "volatility": 3.079031, "volume_expansion": -40.881059, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.127, "high": 0.138, "low": 0.127, "close": 0.135, "volume": 6104087.7, "quote_volume": 813886.2493}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.129436, "activity_20": 0.133757, "activity_30": 0.135529}, "fair_value": 0.199019, "trend_signal": 0, "relative_strength": -2.206277, "market_dynamics": -0.481529, "volatility": 3.5754, "volume_expansion": 135.241293, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.128, "close": 0.135, "volume": 1233584.0, "quote_volume": 163097.5176}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.130345, "activity_20": 0.133529, "activity_30": 0.135391}, "fair_value": 0.197962, "trend_signal": 0, "relative_strength": -7.704443, "market_dynamics": -0.323207, "volatility": 3.575016, "volume_expansion": -51.1873, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.131, "close": 0.133, "volume": 702258.3, "quote_volume": 93818.7697}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.130909, "activity_20": 0.133133, "activity_30": 0.135155}, "fair_value": 0.196936, "trend_signal": 0, "relative_strength": -6.561825, "market_dynamics": -0.166529, "volatility": 3.069893, "volume_expansion": -71.723332, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.127, "close": 0.13, "volume": 604320.9, "quote_volume": 79136.1779}, "trend_line": 0.135933, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.130855, "activity_20": 0.13251, "activity_30": 0.134746}, "fair_value": 0.195814, "trend_signal": 0, "relative_strength": -4.641006, "market_dynamics": -0.072893, "volatility": 3.021234, "volume_expansion": -75.224839, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.127, "close": 0.129, "volume": 338030.9, "quote_volume": 43748.7406}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.1306, "activity_20": 0.131886, "activity_30": 0.134299}, "fair_value": 0.194641, "trend_signal": 0, "relative_strength": -3.957691, "market_dynamics": -0.193719, "volatility": 2.931283, "volume_expansion": -85.779335, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.126, "close": 0.128, "volume": 332277.7, "quote_volume": 42634.3475}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.130236, "activity_20": 0.131238, "activity_30": 0.133763}, "fair_value": 0.193462, "trend_signal": 0, "relative_strength": -2.654841, "market_dynamics": -0.134501, "volatility": 2.81634, "volume_expansion": -84.475133, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.127, "close": 0.13, "volume": 1150058.7, "quote_volume": 148495.3242}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.130273, "activity_20": 0.130867, "activity_30": 0.133366}, "fair_value": 0.192372, "trend_signal": 0, "relative_strength": -4.424019, "market_dynamics": 0.149146, "volatility": 2.522022, "volume_expansion": -45.676246, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.129, "close": 0.132, "volume": 398724.6, "quote_volume": 52522.1077}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.130636, "activity_20": 0.130748, "activity_30": 0.133108}, "fair_value": 0.191308, "trend_signal": 0, "relative_strength": -4.75299, "market_dynamics": 0.437555, "volatility": 2.549228, "volume_expansion": -79.836301, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.13, "close": 0.133, "volume": 432158.8, "quote_volume": 56910.0179}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.131127, "activity_20": 0.130771, "activity_30": 0.132927}, "fair_value": 0.190231, "trend_signal": 0, "relative_strength": -4.14041, "market_dynamics": 0.671053, "volatility": 2.42704, "volume_expansion": -72.609431, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.129, "close": 0.13, "volume": 558736.2, "quote_volume": 72993.1762}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.130909, "activity_20": 0.130595, "activity_30": 0.132559}, "fair_value": 0.189244, "trend_signal": 0, "relative_strength": -6.616882, "market_dynamics": 0.792512, "volatility": 2.42704, "volume_expansion": -61.489296, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.13, "close": 0.132, "volume": 584303.3, "quote_volume": 77379.0721}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.131, "activity_20": 0.130686, "activity_30": 0.132331}, "fair_value": 0.188244, "trend_signal": 0, "relative_strength": -5.591198, "market_dynamics": 0.793557, "volatility": 2.414425, "volume_expansion": -58.123907, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.128, "close": 0.129, "volume": 223970.2, "quote_volume": 28913.9087}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.1306, "activity_20": 0.130533, "activity_30": 0.131923}, "fair_value": 0.18725, "trend_signal": 0, "relative_strength": -7.941983, "market_dynamics": 0.687426, "volatility": 2.493146, "volume_expansion": -83.170397, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.128, "close": 0.135, "volume": 1361377.8, "quote_volume": 181924.5479}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.132, "activity_10": 0.1314, "activity_20": 0.130986, "activity_30": 0.131925}, "fair_value": 0.186679, "trend_signal": 0, "relative_strength": -5.699617, "market_dynamics": 0.851339, "volatility": 2.505906, "volume_expansion": 9.697515, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.134, "close": 0.137, "volume": 1428792.7, "quote_volume": 194316.3022}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.132527, "activity_20": 0.1316, "activity_30": 0.132077}, "fair_value": 0.186141, "trend_signal": 0, "relative_strength": -6.793743, "market_dynamics": 1.076398, "volatility": 2.469712, "volume_expansion": 21.506855, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.135, "close": 0.14, "volume": 2325296.6, "quote_volume": 325732.9123}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.134073, "activity_20": 0.132462, "activity_30": 0.132452}, "fair_value": 0.185494, "trend_signal": 0, "relative_strength": -3.389885, "market_dynamics": 1.276494, "volatility": 1.964126, "volume_expansion": 93.887509, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.13, "close": 0.133, "volume": 1075504.2, "quote_volume": 146832.9588}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.134145, "activity_20": 0.132624, "activity_30": 0.132383}, "fair_value": 0.184712, "trend_signal": 0, "relative_strength": -4.690842, "market_dynamics": 1.396938, "volatility": 2.390695, "volume_expansion": -9.457286, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.128, "close": 0.13, "volume": 749808.1, "quote_volume": 97797.9526}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.133582, "activity_20": 0.132486, "activity_30": 0.132148}, "fair_value": 0.183974, "trend_signal": 0, "relative_strength": -4.941412, "market_dynamics": 1.144885, "volatility": 2.431131, "volume_expansion": -36.084696, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.129, "close": 0.132, "volume": 420870.8, "quote_volume": 55208.8946}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.133382, "activity_20": 0.132529, "activity_30": 0.132071}, "fair_value": 0.183327, "trend_signal": 0, "relative_strength": -4.137472, "market_dynamics": 0.928612, "volatility": 2.390562, "volume_expansion": -62.209661, "expectation": {"probability": 46.1833, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.127, "close": 0.127, "volume": 514667.1, "quote_volume": 66996.7977}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.132273, "activity_20": 0.132081, "activity_30": 0.131692}, "fair_value": 0.182712, "trend_signal": 0, "relative_strength": -5.518076, "market_dynamics": 0.527585, "volatility": 2.590429, "volume_expansion": -53.15262, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.122, "close": 0.124, "volume": 710080.7, "quote_volume": 89105.19}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.130727, "activity_20": 0.131333, "activity_30": 0.131172}, "fair_value": 0.182122, "trend_signal": 0, "relative_strength": -6.219272, "market_dynamics": 0.159732, "volatility": 2.652448, "volume_expansion": -33.165445, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.123, "close": 0.13, "volume": 812897.3, "quote_volume": 103234.8443}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.130382, "activity_20": 0.131171, "activity_30": 0.131086}, "fair_value": 0.181564, "trend_signal": 0, "relative_strength": -5.824157, "market_dynamics": 0.028444, "volatility": 2.927143, "volume_expansion": 1.881391, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.128, "close": 0.132, "volume": 792621.8, "quote_volume": 103484.2618}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.130436, "activity_20": 0.131224, "activity_30": 0.131153}, "fair_value": 0.181, "trend_signal": 0, "relative_strength": -3.905096, "market_dynamics": -0.120905, "volatility": 2.927143, "volume_expansion": 2.163334, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.129, "close": 0.13, "volume": 520014.8, "quote_volume": 67841.2037}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.130073, "activity_20": 0.1311, "activity_30": 0.131099}, "fair_value": 0.18041, "trend_signal": 0, "relative_strength": -6.350677, "market_dynamics": -0.197475, "volatility": 2.945965, "volume_expansion": -32.177201, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.126, "close": 0.127, "volume": 522865.1, "quote_volume": 67462.708}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129255, "activity_20": 0.130705, "activity_30": 0.130849}, "fair_value": 0.179846, "trend_signal": 0, "relative_strength": -5.122785, "market_dynamics": -0.188717, "volatility": 2.94869, "volume_expansion": -31.441273, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.121, "close": 0.122, "volume": 762522.1, "quote_volume": 95072.1566}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.127709, "activity_20": 0.129848, "activity_30": 0.130282}, "fair_value": 0.179276, "trend_signal": 0, "relative_strength": -5.499455, "market_dynamics": -0.406812, "volatility": 3.063254, "volume_expansion": -2.72432, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.121, "close": 0.121, "volume": 393329.1, "quote_volume": 48013.8837}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.126309, "activity_20": 0.128929, "activity_30": 0.129673}, "fair_value": 0.178686, "trend_signal": 0, "relative_strength": -6.12187, "market_dynamics": -0.703435, "volatility": 3.02631, "volume_expansion": -50.01727, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.116, "close": 0.118, "volume": 232274.2, "quote_volume": 27652.8004}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.124582, "activity_20": 0.127757, "activity_30": 0.12889}, "fair_value": 0.178058, "trend_signal": 0, "relative_strength": -7.861276, "market_dynamics": -0.992119, "volatility": 2.715662, "volume_expansion": -68.655679, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.118, "close": 0.119, "volume": 357844.9, "quote_volume": 42882.8674}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.123255, "activity_20": 0.126738, "activity_30": 0.128194}, "fair_value": 0.177449, "trend_signal": 0, "relative_strength": -8.09362, "market_dynamics": -1.195569, "volatility": 2.680296, "volume_expansion": -51.576934, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.118, "close": 0.122, "volume": 355449.6, "quote_volume": 42724.3591}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.122709, "activity_20": 0.126067, "activity_30": 0.127712}, "fair_value": 0.176814, "trend_signal": 0, "relative_strength": -7.680555, "market_dynamics": -1.273573, "volatility": 2.709344, "volume_expansion": -51.650123, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.12, "close": 0.122, "volume": 156870.2, "quote_volume": 19165.5051}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.122255, "activity_20": 0.125448, "activity_30": 0.127234}, "fair_value": 0.176212, "trend_signal": 0, "relative_strength": -7.291806, "market_dynamics": -1.275694, "volatility": 2.469768, "volume_expansion": -78.062199, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.116, "close": 0.119, "volume": 769111.5, "quote_volume": 91517.4848}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121291, "activity_20": 0.124581, "activity_30": 0.126574}, "fair_value": 0.175628, "trend_signal": 0, "relative_strength": -7.786254, "market_dynamics": -1.091531, "volatility": 2.480132, "volume_expansion": 6.185633, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.119, "close": 0.122, "volume": 479723.6, "quote_volume": 58117.2754}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121073, "activity_20": 0.124062, "activity_30": 0.126142}, "fair_value": 0.175051, "trend_signal": 0, "relative_strength": -5.418278, "market_dynamics": -0.91023, "volatility": 2.552467, "volume_expansion": -34.91709, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.122, "close": 0.124, "volume": 404161.8, "quote_volume": 50431.6149}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.1214, "activity_20": 0.123767, "activity_30": 0.125867}, "fair_value": 0.174571, "trend_signal": 0, "relative_strength": -4.142421, "market_dynamics": -0.600273, "volatility": 2.43758, "volume_expansion": -41.360839, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.121, "close": 0.123, "volume": 196521.8, "quote_volume": 24083.328}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.121655, "activity_20": 0.123429, "activity_30": 0.125546}, "fair_value": 0.174064, "trend_signal": 0, "relative_strength": -6.995678, "market_dynamics": -0.331545, "volatility": 2.368263, "volume_expansion": -68.687861, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.124, "close": 0.124, "volume": 352354.4, "quote_volume": 44240.8483}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.122164, "activity_20": 0.123252, "activity_30": 0.125305}, "fair_value": 0.173513, "trend_signal": 0, "relative_strength": -5.705039, "market_dynamics": -0.155918, "volatility": 1.970697, "volume_expansion": -33.389172, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.121, "close": 0.129, "volume": 766223.9, "quote_volume": 94805.6632}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123545, "activity_20": 0.123629, "activity_30": 0.125398}, "fair_value": 0.172981, "trend_signal": 0, "relative_strength": -5.754113, "market_dynamics": 0.276096, "volatility": 2.226501, "volume_expansion": 49.212858, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.127, "close": 0.128, "volume": 460012.2, "quote_volume": 59568.0972}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.1246, "activity_20": 0.123929, "activity_30": 0.125424}, "fair_value": 0.172603, "trend_signal": 0, "relative_strength": -5.081501, "market_dynamics": 0.489362, "volatility": 2.201859, "volume_expansion": -7.817037, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.127, "close": 0.129, "volume": 372501.9, "quote_volume": 47944.489}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125655, "activity_20": 0.124333, "activity_30": 0.125518}, "fair_value": 0.172295, "trend_signal": 0, "relative_strength": -4.986413, "market_dynamics": 0.740151, "volatility": 2.121523, "volume_expansion": -24.989911, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.127, "close": 0.129, "volume": 511280.5, "quote_volume": 65872.932}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.126527, "activity_20": 0.124752, "activity_30": 0.125619}, "fair_value": 0.171962, "trend_signal": 0, "relative_strength": -6.181921, "market_dynamics": 1.028388, "volatility": 1.799766, "volume_expansion": 2.990822, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.127, "close": 0.128, "volume": 624952.9, "quote_volume": 80481.2448}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.127091, "activity_20": 0.125067, "activity_30": 0.125665}, "fair_value": 0.171609, "trend_signal": 0, "relative_strength": -6.64573, "market_dynamics": 1.040757, "volatility": 1.797621, "volume_expansion": 26.977349, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.122, "close": 0.123, "volume": 726624.3, "quote_volume": 90784.3753}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126636, "activity_20": 0.124886, "activity_30": 0.125391}, "fair_value": 0.171083, "trend_signal": 0, "relative_strength": -6.881785, "market_dynamics": 1.029287, "volatility": 1.989274, "volume_expansion": 48.940226, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.122, "close": 0.13, "volume": 676823.6, "quote_volume": 84426.8351}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.127382, "activity_20": 0.125405, "activity_30": 0.125589}, "fair_value": 0.170603, "trend_signal": 0, "relative_strength": -6.058657, "market_dynamics": 1.108989, "volatility": 2.424984, "volume_expansion": 40.398535, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.124, "close": 0.125, "volume": 492373.6, "quote_volume": 62783.1269}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.127073, "activity_20": 0.125457, "activity_30": 0.125462}, "fair_value": 0.17009, "trend_signal": 0, "relative_strength": -8.957382, "market_dynamics": 0.917157, "volatility": 2.622804, "volume_expansion": 2.430363, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.125, "close": 0.129, "volume": 225456.0, "quote_volume": 28475.321}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.127473, "activity_20": 0.125914, "activity_30": 0.125615}, "fair_value": 0.169609, "trend_signal": 0, "relative_strength": -6.618614, "market_dynamics": 0.757516, "volatility": 2.7319, "volume_expansion": -51.600252, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.128, "close": 0.133, "volume": 1501887.4, "quote_volume": 197850.8116}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.128491, "activity_20": 0.126743, "activity_30": 0.126043}, "fair_value": 0.168301, "trend_signal": 0, "relative_strength": -3.938562, "market_dynamics": 0.954561, "volatility": 2.685854, "volume_expansion": 198.711346, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.131, "close": 0.138, "volume": 1467622.9, "quote_volume": 199716.7682}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.130255, "activity_20": 0.127995, "activity_30": 0.126809}, "fair_value": 0.167442, "trend_signal": 1, "relative_strength": -2.58025, "market_dynamics": 1.077251, "volatility": 2.75936, "volume_expansion": 163.722104, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.13, "close": 0.131, "volume": 1954290.8, "quote_volume": 264148.6277}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.130582, "activity_20": 0.1285, "activity_30": 0.127112}, "fair_value": 0.166769, "trend_signal": 1, "relative_strength": -5.612768, "market_dynamics": 1.301327, "volatility": 3.148674, "volume_expansion": 204.120362, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.126, "close": 0.128, "volume": 943576.2, "quote_volume": 121500.3994}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.130309, "activity_20": 0.128657, "activity_30": 0.127219}, "fair_value": 0.165878, "trend_signal": 1, "relative_strength": -5.221699, "market_dynamics": 1.328598, "volatility": 3.213233, "volume_expansion": 40.435913, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.127, "close": 0.132, "volume": 856122.6, "quote_volume": 111654.1184}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.130782, "activity_20": 0.129152, "activity_30": 0.127594}, "fair_value": 0.164968, "trend_signal": 1, "relative_strength": -4.684859, "market_dynamics": 1.16164, "volatility": 3.291922, "volume_expansion": 22.842929, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.128, "close": 0.131, "volume": 584704.9, "quote_volume": 76159.4201}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.131018, "activity_20": 0.129505, "activity_30": 0.127892}, "fair_value": 0.164212, "trend_signal": 1, "relative_strength": -5.812199, "market_dynamics": 0.84883, "volatility": 3.153197, "volume_expansion": -18.60064, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.13, "close": 0.131, "volume": 359235.0, "quote_volume": 47438.3782}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.1312, "activity_20": 0.129814, "activity_30": 0.128176}, "fair_value": 0.163506, "trend_signal": 1, "relative_strength": -7.827677, "market_dynamics": 0.620659, "volatility": 3.143086, "volume_expansion": -48.520578, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.127, "close": 0.13, "volume": 562064.7, "quote_volume": 72570.7445}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.131055, "activity_20": 0.129971, "activity_30": 0.128394}, "fair_value": 0.162827, "trend_signal": 1, "relative_strength": -8.445769, "market_dynamics": 0.487011, "volatility": 3.148377, "volume_expansion": -19.926911, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.128, "close": 0.129, "volume": 730407.7, "quote_volume": 94469.7165}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.130727, "activity_20": 0.129995, "activity_30": 0.128551}, "fair_value": 0.162269, "trend_signal": 1, "relative_strength": -7.885318, "market_dynamics": 0.227429, "volatility": 3.156426, "volume_expansion": 1.69242, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.127, "close": 0.128, "volume": 874574.6, "quote_volume": 113246.5127}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.130145, "activity_20": 0.1299, "activity_30": 0.128645}, "fair_value": 0.161846, "trend_signal": 1, "relative_strength": -8.617656, "market_dynamics": 0.031942, "volatility": 3.156426, "volume_expansion": 16.275924, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.128, "close": 0.129, "volume": 1104125.3, "quote_volume": 143234.1431}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129764, "activity_20": 0.129876, "activity_30": 0.128802}, "fair_value": 0.161513, "trend_signal": 1, "relative_strength": -8.883419, "market_dynamics": -0.066975, "volatility": 2.961641, "volume_expansion": 39.808169, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.125, "close": 0.127, "volume": 664579.5, "quote_volume": 84609.3135}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.129091, "activity_20": 0.129638, "activity_30": 0.128815}, "fair_value": 0.161231, "trend_signal": 1, "relative_strength": -8.543807, "market_dynamics": -0.278315, "volatility": 2.599966, "volume_expansion": -15.303597, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.126, "close": 0.13, "volume": 522367.4, "quote_volume": 66629.8993}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129164, "activity_20": 0.129695, "activity_30": 0.129009}, "fair_value": 0.160891, "trend_signal": 1, "relative_strength": -4.903073, "market_dynamics": -0.321614, "volatility": 2.454142, "volume_expansion": -33.69109, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.124, "close": 0.125, "volume": 619150.7, "quote_volume": 78404.291}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.128345, "activity_20": 0.129267, "activity_30": 0.128854}, "fair_value": 0.160538, "trend_signal": 0, "relative_strength": -7.593062, "market_dynamics": -0.506704, "volatility": 2.531304, "volume_expansion": -22.616902, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.123, "close": 0.124, "volume": 205073.5, "quote_volume": 25507.5331}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.1274, "activity_20": 0.128762, "activity_30": 0.128622}, "fair_value": 0.160205, "trend_signal": 0, "relative_strength": -8.74171, "market_dynamics": -0.82811, "volatility": 2.362521, "volume_expansion": -73.869352, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.123, "close": 0.125, "volume": 690459.3, "quote_volume": 86973.6961}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.126782, "activity_20": 0.128376, "activity_30": 0.128449}, "fair_value": 0.159859, "trend_signal": 0, "relative_strength": -9.94037, "market_dynamics": -0.932019, "volatility": 2.091697, "volume_expansion": -12.386711, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.124, "close": 0.128, "volume": 189880.8, "quote_volume": 23863.68}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.126818, "activity_20": 0.12829, "activity_30": 0.128465}, "fair_value": 0.159526, "trend_signal": 0, "relative_strength": -8.045821, "market_dynamics": -1.051836, "volatility": 1.841748, "volume_expansion": -75.056343, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.127, "close": 0.127, "volume": 141833.9, "quote_volume": 18148.8576}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.126727, "activity_20": 0.128086, "activity_30": 0.128396}, "fair_value": 0.159218, "trend_signal": 0, "relative_strength": -8.401358, "market_dynamics": -0.970652, "volatility": 1.75539, "volume_expansion": -80.689454, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.126, "close": 0.128, "volume": 818758.8, "quote_volume": 104826.7708}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.126873, "activity_20": 0.12799, "activity_30": 0.128381}, "fair_value": 0.158551, "trend_signal": 0, "relative_strength": -8.91789, "market_dynamics": -0.707447, "volatility": 1.544895, "volume_expansion": 9.050269, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.128, "close": 0.131, "volume": 941182.8, "quote_volume": 123688.848}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.127582, "activity_20": 0.128167, "activity_30": 0.128551}, "fair_value": 0.157603, "trend_signal": 0, "relative_strength": -7.792809, "market_dynamics": -0.262626, "volatility": 1.667622, "volume_expansion": 19.652791, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.131, "high": 0.137, "low": 0.131, "close": 0.135, "volume": 1986286.7, "quote_volume": 267643.8107}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128964, "activity_20": 0.128714, "activity_30": 0.128961}, "fair_value": 0.157077, "trend_signal": 0, "relative_strength": -5.405518, "market_dynamics": 0.241333, "volatility": 1.842082, "volume_expansion": 144.974123, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.131, "close": 0.133, "volume": 1653627.5, "quote_volume": 220434.6115}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.129873, "activity_20": 0.129062, "activity_30": 0.129219}, "fair_value": 0.156468, "trend_signal": 0, "relative_strength": -4.95408, "market_dynamics": 0.705294, "volatility": 1.87872, "volume_expansion": 101.633579, "expectation": {"probability": 44.782, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.131, "close": 0.137, "volume": 530428.7, "quote_volume": 71237.3246}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.1314, "activity_20": 0.129814, "activity_30": 0.129727}, "fair_value": 0.155968, "trend_signal": 1, "relative_strength": -2.124074, "market_dynamics": 1.033542, "volatility": 1.990754, "volume_expansion": -29.174376, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.136, "close": 0.137, "volume": 557491.3, "quote_volume": 76530.7152}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.1328, "activity_20": 0.130538, "activity_30": 0.130215}, "fair_value": 0.155423, "trend_signal": 1, "relative_strength": -2.53162, "market_dynamics": 1.151439, "volatility": 1.966524, "volume_expansion": -23.591323, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.136, "close": 0.143, "volume": 1733239.6, "quote_volume": 244041.6622}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135073, "activity_20": 0.13179, "activity_30": 0.131073}, "fair_value": 0.154897, "trend_signal": 1, "relative_strength": -0.02648, "market_dynamics": 1.242014, "volatility": 2.20625, "volume_expansion": 124.085156, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.138, "close": 0.141, "volume": 1037758.3, "quote_volume": 146045.6726}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.136636, "activity_20": 0.1328, "activity_30": 0.131772}, "fair_value": 0.154391, "trend_signal": 1, "relative_strength": -0.703132, "market_dynamics": 1.27665, "volatility": 2.195201, "volume_expansion": 30.350962, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.132, "close": 0.135, "volume": 2190597.3, "quote_volume": 297163.0391}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.136818, "activity_20": 0.13319, "activity_30": 0.132056}, "fair_value": 0.153955, "trend_signal": 1, "relative_strength": -3.285197, "market_dynamics": 1.254731, "volatility": 2.494356, "volume_expansion": 146.773805, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.128, "close": 0.128, "volume": 2868420.9, "quote_volume": 382604.9155}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.1356, "activity_20": 0.132895, "activity_30": 0.131862}, "fair_value": 0.153468, "trend_signal": 1, "relative_strength": -6.702307, "market_dynamics": 1.091661, "volatility": 2.670967, "volume_expansion": 185.980651, "expectation": {"probability": 44.8681, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.127, "close": 0.128, "volume": 3092027.2, "quote_volume": 405490.1678}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.134364, "activity_20": 0.13261, "activity_30": 0.131673}, "fair_value": 0.152942, "trend_signal": 1, "relative_strength": -8.48677, "market_dynamics": 0.758345, "volatility": 2.657368, "volume_expansion": 175.804651, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.121, "close": 0.124, "volume": 2506940.3, "quote_volume": 315394.8949}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.1324, "activity_20": 0.131948, "activity_30": 0.131219}, "fair_value": 0.152436, "trend_signal": 0, "relative_strength": -8.82292, "market_dynamics": 0.350135, "volatility": 2.789501, "volume_expansion": 108.440704, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.119, "close": 0.121, "volume": 1385807.7, "quote_volume": 167600.7926}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.130018, "activity_20": 0.131019, "activity_30": 0.130583}, "fair_value": 0.151929, "trend_signal": 0, "relative_strength": -9.653049, "market_dynamics": -0.165421, "volatility": 2.767116, "volume_expansion": 13.889933, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.115, "close": 0.117, "volume": 1369470.5, "quote_volume": 163283.5514}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.127164, "activity_20": 0.129748, "activity_30": 0.129714}, "fair_value": 0.151308, "trend_signal": 0, "relative_strength": -11.528624, "market_dynamics": -0.600719, "volatility": 2.868917, "volume_expansion": 9.379119, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.116, "close": 0.12, "volume": 2846873.4, "quote_volume": 337194.5902}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.125145, "activity_20": 0.12881, "activity_30": 0.129084}, "fair_value": 0.15075, "trend_signal": 0, "relative_strength": -8.435525, "market_dynamics": -0.838153, "volatility": 2.962714, "volume_expansion": 108.064406, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.117, "close": 0.118, "volume": 1975046.2, "quote_volume": 234431.0454}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.123073, "activity_20": 0.127729, "activity_30": 0.128348}, "fair_value": 0.150212, "trend_signal": 0, "relative_strength": -9.471582, "market_dynamics": -1.019753, "volatility": 2.874612, "volume_expansion": 37.532267, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.117, "close": 0.119, "volume": 992461.8, "quote_volume": 118389.448}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.121527, "activity_20": 0.126776, "activity_30": 0.127699}, "fair_value": 0.149699, "trend_signal": 0, "relative_strength": -9.289186, "market_dynamics": -1.062743, "volatility": 2.720766, "volume_expansion": -32.734048, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.12, "close": 0.122, "volume": 1947023.7, "quote_volume": 236980.3716}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.120964, "activity_20": 0.126133, "activity_30": 0.127271}, "fair_value": 0.149192, "trend_signal": 0, "relative_strength": -6.856185, "market_dynamics": -0.909814, "volatility": 2.847755, "volume_expansion": 26.573297, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.116, "close": 0.117, "volume": 4447523.3, "quote_volume": 534197.9293}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.119836, "activity_20": 0.125029, "activity_30": 0.12654}, "fair_value": 0.148769, "trend_signal": 0, "relative_strength": -7.969257, "market_dynamics": -0.884505, "volatility": 2.796973, "volume_expansion": 153.97874, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.114, "close": 0.121, "volume": 9486104.4, "quote_volume": 1141701.2178}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119764, "activity_20": 0.124357, "activity_30": 0.126097}, "fair_value": 0.148391, "trend_signal": 0, "relative_strength": -6.096213, "market_dynamics": -0.674581, "volatility": 3.021017, "volume_expansion": 327.619147, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.117, "close": 0.118, "volume": 789793.4, "quote_volume": 95063.06}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.119273, "activity_20": 0.123429, "activity_30": 0.12548}, "fair_value": 0.147923, "trend_signal": 0, "relative_strength": -8.536933, "market_dynamics": -0.651941, "volatility": 2.671153, "volume_expansion": -64.374057, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.118, "close": 0.12, "volume": 642602.0, "quote_volume": 77088.3309}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.119327, "activity_20": 0.122738, "activity_30": 0.125015}, "fair_value": 0.14741, "trend_signal": 0, "relative_strength": -7.007594, "market_dynamics": -0.725541, "volatility": 2.781777, "volume_expansion": -70.817033, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 729614.2, "quote_volume": 85535.5209}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.118545, "activity_20": 0.121624, "activity_30": 0.124245}, "fair_value": 0.146936, "trend_signal": 0, "relative_strength": -8.904282, "market_dynamics": -0.897895, "volatility": 2.774693, "volume_expansion": -65.892213, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.112, "close": 0.113, "volume": 1498778.4, "quote_volume": 171803.3134}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.117509, "activity_20": 0.120414, "activity_30": 0.123376}, "fair_value": 0.146429, "trend_signal": 0, "relative_strength": -8.428744, "market_dynamics": -1.134126, "volatility": 2.544693, "volume_expansion": -29.68104, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.106, "close": 0.109, "volume": 3999403.4, "quote_volume": 434140.7372}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115818, "activity_20": 0.118919, "activity_30": 0.12228}, "fair_value": 0.145833, "trend_signal": 0, "relative_strength": -10.338994, "market_dynamics": -1.131698, "volatility": 2.621978, "volume_expansion": 73.521286, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.108, "close": 0.111, "volume": 2325814.4, "quote_volume": 256479.7529}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114691, "activity_20": 0.117748, "activity_30": 0.121357}, "fair_value": 0.145269, "trend_signal": 0, "relative_strength": -8.196971, "market_dynamics": -1.119392, "volatility": 2.660141, "volume_expansion": -2.818351, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.111, "close": 0.111, "volume": 760523.0, "quote_volume": 85106.3306}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.113691, "activity_20": 0.1167, "activity_30": 0.120465}, "fair_value": 0.144731, "trend_signal": 0, "relative_strength": -8.40364, "market_dynamics": -1.045938, "volatility": 2.624586, "volume_expansion": -67.563186, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.111, "close": 0.111, "volume": 7758490.9, "quote_volume": 902290.1722}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.112836, "activity_20": 0.115805, "activity_30": 0.1196}, "fair_value": 0.144122, "trend_signal": 0, "relative_strength": -7.759722, "market_dynamics": -0.843219, "volatility": 2.515121, "volume_expansion": 189.424025, "expectation": {"probability": 45.6911, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.119, "high": 0.122, "low": 0.106, "close": 0.111, "volume": 17715226.3, "summary": "LSK closed the week at 0.1110 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.117, "high": 0.125, "low": 0.114, "close": 0.118, "volume": 22484826.2, "summary": "LSK closed the week at 0.1180 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.142, "high": 0.143, "low": 0.115, "close": 0.117, "volume": 14451022.2, "summary": "LSK closed the week at 0.1170 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.127, "high": 0.144, "low": 0.126, "close": 0.143, "volume": 8221015.4, "summary": "LSK closed the week at 0.1430 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.129, "high": 0.131, "low": 0.123, "close": 0.127, "volume": 3033345.1, "summary": "LSK closed the week at 0.1270 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.127, "high": 0.135, "low": 0.127, "close": 0.129, "volume": 5071234.8, "summary": "LSK closed the week at 0.1290 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.124, "high": 0.139, "low": 0.122, "close": 0.128, "volume": 7262030.5, "summary": "LSK closed the week at 0.1280 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.124, "high": 0.131, "low": 0.121, "close": 0.123, "volume": 3813950.1, "summary": "LSK closed the week at 0.1230 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.119, "high": 0.127, "low": 0.116, "close": 0.123, "volume": 2719683.4, "summary": "LSK closed the week at 0.1230 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.125, "high": 0.133, "low": 0.116, "close": 0.118, "volume": 4036524.4, "summary": "LSK closed the week at 0.1180 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.135, "high": 0.143, "low": 0.122, "close": 0.124, "volume": 7225020.2, "summary": "LSK closed the week at 0.1240 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.128, "high": 0.137, "low": 0.127, "close": 0.135, "volume": 4709329.6, "summary": "LSK closed the week at 0.1350 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/lsk/", "disclaimer": "Educational and research use only. Not financial advice."}