{"asset": {"symbol": "LSK", "name": "LSK", "quote": "USDT"}, "latest_snapshot": {"symbol": "LSK", "captured_at": "2026-07-23T04:13:32.005547+00:00", "price": 0.0867, "price_change_percent": -0.573, "high_24h": 0.0883, "low_24h": 0.0862, "volume_24h": 359993.0, "quote_volume_24h": 31391.09233, "page_url": "https://sharemaestro.com/crypto/lsk/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0867, "start": 0.0872, "high": 0.0883, "low": 0.0863, "window_change": -0.0005, "window_change_percent": -0.573394495412844, "last_updated": "2026-07-23T04:13:32.005547+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.187774+00:00", "price": 0.0872, "price_change_percent": 0.461, "quote_volume_24h": 37106.55584}, {"captured_at": "2026-07-22T04:21:58.067612+00:00", "price": 0.0873, "price_change_percent": 0.576, "quote_volume_24h": 38267.29265}, {"captured_at": "2026-07-22T04:26:58.096375+00:00", "price": 0.0873, "price_change_percent": 0.576, "quote_volume_24h": 38267.29265}, {"captured_at": "2026-07-22T04:31:58.130760+00:00", "price": 0.0873, "price_change_percent": 0.576, "quote_volume_24h": 38267.29265}, {"captured_at": "2026-07-22T04:36:58.153803+00:00", "price": 0.0871, "price_change_percent": 0.346, "quote_volume_24h": 38293.44007}, {"captured_at": "2026-07-22T04:42:28.449662+00:00", "price": 0.0872, "price_change_percent": 0.461, "quote_volume_24h": 38643.43471}, {"captured_at": "2026-07-22T04:46:59.927407+00:00", "price": 0.0871, "price_change_percent": 0.346, "quote_volume_24h": 38658.38107}, {"captured_at": "2026-07-22T04:51:58.188772+00:00", "price": 0.0871, "price_change_percent": 0.346, "quote_volume_24h": 38658.38107}, {"captured_at": "2026-07-22T04:56:58.252156+00:00", "price": 0.0871, "price_change_percent": 0.346, "quote_volume_24h": 38658.38107}, {"captured_at": "2026-07-22T05:01:58.246923+00:00", "price": 0.0871, "price_change_percent": 0.346, "quote_volume_24h": 38658.38107}, {"captured_at": "2026-07-22T05:13:09.778611+00:00", "price": 0.0872, "price_change_percent": 0.461, "quote_volume_24h": 38883.36849}, {"captured_at": "2026-07-22T05:16:58.767947+00:00", "price": 0.0872, "price_change_percent": 0.461, "quote_volume_24h": 41656.75481}, {"captured_at": "2026-07-22T05:21:58.852828+00:00", "price": 0.0872, "price_change_percent": 0.0, "quote_volume_24h": 41269.08335}, {"captured_at": "2026-07-22T05:26:58.429782+00:00", "price": 0.0869, "price_change_percent": -0.344, "quote_volume_24h": 41304.85139}, {"captured_at": "2026-07-22T05:31:58.972882+00:00", "price": 0.087, "price_change_percent": -0.229, "quote_volume_24h": 41315.83949}, {"captured_at": "2026-07-22T05:36:58.764869+00:00", "price": 0.087, "price_change_percent": -0.344, "quote_volume_24h": 41267.61789}, {"captured_at": "2026-07-22T05:41:58.520298+00:00", "price": 0.0869, "price_change_percent": -0.458, "quote_volume_24h": 41272.83189}, {"captured_at": "2026-07-22T05:47:31.452419+00:00", "price": 0.0869, "price_change_percent": -0.458, "quote_volume_24h": 41272.83189}, {"captured_at": "2026-07-22T05:51:58.585847+00:00", "price": 0.0869, "price_change_percent": -0.458, "quote_volume_24h": 41272.83189}, {"captured_at": "2026-07-22T05:56:58.653013+00:00", "price": 0.0869, "price_change_percent": -0.458, "quote_volume_24h": 41272.83189}, {"captured_at": "2026-07-22T06:01:58.675072+00:00", "price": 0.0869, "price_change_percent": -0.458, "quote_volume_24h": 41272.83189}, {"captured_at": "2026-07-22T06:06:58.765475+00:00", "price": 0.0869, "price_change_percent": -0.458, "quote_volume_24h": 41272.83189}, {"captured_at": "2026-07-22T06:11:58.688267+00:00", "price": 0.0869, "price_change_percent": -0.458, "quote_volume_24h": 40817.72826}, {"captured_at": "2026-07-22T06:16:58.731059+00:00", "price": 0.0866, "price_change_percent": -0.802, "quote_volume_24h": 40822.92426}, {"captured_at": "2026-07-22T06:21:58.857614+00:00", "price": 0.0864, "price_change_percent": -1.031, "quote_volume_24h": 40833.29226}, {"captured_at": "2026-07-22T06:26:58.868384+00:00", "price": 0.0864, "price_change_percent": -1.031, "quote_volume_24h": 40833.29226}, {"captured_at": "2026-07-22T06:31:58.877461+00:00", "price": 0.0865, "price_change_percent": -0.916, "quote_volume_24h": 40843.67226}, {"captured_at": "2026-07-22T06:36:59.611580+00:00", "price": 0.0865, "price_change_percent": -1.256, "quote_volume_24h": 40828.41222}, {"captured_at": "2026-07-22T06:41:58.968544+00:00", "price": 0.0865, "price_change_percent": -1.256, "quote_volume_24h": 40828.41222}, {"captured_at": "2026-07-22T06:46:59.012169+00:00", "price": 0.0865, "price_change_percent": -1.03, "quote_volume_24h": 40267.76346}, {"captured_at": "2026-07-22T06:52:28.811132+00:00", "price": 0.0865, "price_change_percent": -1.03, "quote_volume_24h": 40267.76346}, {"captured_at": "2026-07-22T06:56:59.078510+00:00", "price": 0.0865, "price_change_percent": -0.803, "quote_volume_24h": 39995.97023}, {"captured_at": "2026-07-22T07:01:59.715806+00:00", "price": 0.0865, "price_change_percent": -0.803, "quote_volume_24h": 39988.87215}, {"captured_at": "2026-07-22T07:06:59.185599+00:00", "price": 0.0865, "price_change_percent": -1.256, "quote_volume_24h": 39511.30786}, {"captured_at": "2026-07-22T07:11:59.185282+00:00", "price": 0.0865, "price_change_percent": -1.256, "quote_volume_24h": 39511.30786}, {"captured_at": "2026-07-22T07:16:59.215004+00:00", "price": 0.0865, "price_change_percent": -0.916, "quote_volume_24h": 37693.50403}, {"captured_at": "2026-07-22T07:21:59.439948+00:00", "price": 0.0865, "price_change_percent": -0.916, "quote_volume_24h": 37618.60063}, {"captured_at": "2026-07-22T07:26:59.279971+00:00", "price": 0.0864, "price_change_percent": -1.031, "quote_volume_24h": 37556.38683}, {"captured_at": "2026-07-22T07:31:59.345581+00:00", "price": 0.0865, "price_change_percent": -0.916, "quote_volume_24h": 37486.91485}, {"captured_at": "2026-07-22T07:36:59.793623+00:00", "price": 0.0865, "price_change_percent": -0.916, "quote_volume_24h": 37443.43072}, {"captured_at": "2026-07-22T07:41:59.608131+00:00", "price": 0.0863, "price_change_percent": -1.145, "quote_volume_24h": 37411.83358}, {"captured_at": "2026-07-22T07:46:59.416193+00:00", "price": 0.0863, "price_change_percent": -1.145, "quote_volume_24h": 37389.40621}, {"captured_at": "2026-07-22T07:51:59.880120+00:00", "price": 0.0863, "price_change_percent": -1.259, "quote_volume_24h": 36956.79768}, {"captured_at": "2026-07-22T07:57:30.876546+00:00", "price": 0.0863, "price_change_percent": -1.259, "quote_volume_24h": 36916.84714}, {"captured_at": "2026-07-22T08:01:59.508179+00:00", "price": 0.0863, "price_change_percent": -1.259, "quote_volume_24h": 36878.44358}, {"captured_at": "2026-07-22T08:06:59.579923+00:00", "price": 0.0863, "price_change_percent": -1.371, "quote_volume_24h": 36641.81448}, {"captured_at": "2026-07-22T08:11:59.627983+00:00", "price": 0.0867, "price_change_percent": -0.801, "quote_volume_24h": 36611.61294}, {"captured_at": "2026-07-22T08:16:59.581631+00:00", "price": 0.0867, "price_change_percent": -0.914, "quote_volume_24h": 36553.02126}, {"captured_at": "2026-07-22T08:21:59.718676+00:00", "price": 0.0867, "price_change_percent": -0.914, "quote_volume_24h": 36482.75001}, {"captured_at": "2026-07-22T08:26:59.746099+00:00", "price": 0.0869, "price_change_percent": -0.912, "quote_volume_24h": 35463.81925}, {"captured_at": "2026-07-22T08:32:00.191578+00:00", "price": 0.0869, "price_change_percent": -0.686, "quote_volume_24h": 35365.67288}, {"captured_at": "2026-07-22T08:36:59.830404+00:00", "price": 0.0869, "price_change_percent": -0.686, "quote_volume_24h": 35319.25413}, {"captured_at": "2026-07-22T08:41:59.815445+00:00", "price": 0.0869, "price_change_percent": -0.572, "quote_volume_24h": 35280.97649}, {"captured_at": "2026-07-22T08:47:00.060923+00:00", "price": 0.0869, "price_change_percent": -0.572, "quote_volume_24h": 35147.42055}, {"captured_at": "2026-07-22T08:51:59.834299+00:00", "price": 0.0869, "price_change_percent": -0.572, "quote_volume_24h": 33985.92642}, {"captured_at": "2026-07-22T08:56:59.814249+00:00", "price": 0.0869, "price_change_percent": -0.572, "quote_volume_24h": 33812.55978}, {"captured_at": "2026-07-22T09:02:31.028888+00:00", "price": 0.0869, "price_change_percent": -0.344, "quote_volume_24h": 33700.21058}, {"captured_at": "2026-07-22T09:06:59.944371+00:00", "price": 0.0869, "price_change_percent": -0.912, "quote_volume_24h": 32688.76345}, {"captured_at": "2026-07-22T09:11:59.951466+00:00", "price": 0.0869, "price_change_percent": -0.799, "quote_volume_24h": 32587.36671}, {"captured_at": "2026-07-22T09:23:08.297588+00:00", "price": 0.0869, "price_change_percent": -0.799, "quote_volume_24h": 32180.04609}, {"captured_at": "2026-07-22T09:27:00.100834+00:00", "price": 0.0869, "price_change_percent": -0.799, "quote_volume_24h": 32142.09777}, {"captured_at": "2026-07-22T09:32:00.020093+00:00", "price": 0.0869, "price_change_percent": -0.912, "quote_volume_24h": 32068.16349}, {"captured_at": "2026-07-22T09:37:00.063932+00:00", "price": 0.0865, "price_change_percent": -1.593, "quote_volume_24h": 32091.60171}, {"captured_at": "2026-07-22T09:42:01.778234+00:00", "price": 0.0865, "price_change_percent": -1.593, "quote_volume_24h": 32091.60171}, {"captured_at": "2026-07-22T09:47:00.152666+00:00", "price": 0.0863, "price_change_percent": -1.82, "quote_volume_24h": 33082.86077}, {"captured_at": "2026-07-22T09:52:00.425943+00:00", "price": 0.0863, "price_change_percent": -1.82, "quote_volume_24h": 33082.86077}, {"captured_at": "2026-07-22T09:57:00.189326+00:00", "price": 0.0864, "price_change_percent": -1.818, "quote_volume_24h": 32270.24962}, {"captured_at": "2026-07-22T10:02:00.218306+00:00", "price": 0.0864, "price_change_percent": -1.595, "quote_volume_24h": 31592.62423}, {"captured_at": "2026-07-22T10:07:34.224381+00:00", "price": 0.0864, "price_change_percent": -1.595, "quote_volume_24h": 31592.62423}, {"captured_at": "2026-07-22T10:12:00.183841+00:00", "price": 0.0865, "price_change_percent": -1.481, "quote_volume_24h": 31637.20241}, {"captured_at": "2026-07-22T10:17:00.216180+00:00", "price": 0.0864, "price_change_percent": -1.595, "quote_volume_24h": 31485.44017}, {"captured_at": "2026-07-22T10:22:00.165549+00:00", "price": 0.0865, "price_change_percent": -1.481, "quote_volume_24h": 31520.06455}, {"captured_at": "2026-07-22T10:27:00.327890+00:00", "price": 0.0865, "price_change_percent": -1.481, "quote_volume_24h": 30842.35391}, {"captured_at": "2026-07-22T10:32:00.214598+00:00", "price": 0.0865, "price_change_percent": -1.481, "quote_volume_24h": 30850.17351}, {"captured_at": "2026-07-22T10:37:00.224180+00:00", "price": 0.0865, "price_change_percent": -1.143, "quote_volume_24h": 30837.18193}, {"captured_at": "2026-07-22T10:42:00.242031+00:00", "price": 0.0865, "price_change_percent": -1.143, "quote_volume_24h": 30837.18193}, {"captured_at": "2026-07-22T10:47:00.220883+00:00", "price": 0.0865, "price_change_percent": -1.143, "quote_volume_24h": 30837.18193}, {"captured_at": "2026-07-22T10:52:00.238852+00:00", "price": 0.0866, "price_change_percent": -1.029, "quote_volume_24h": 32247.41446}, {"captured_at": "2026-07-22T10:57:00.221106+00:00", "price": 0.0866, "price_change_percent": -0.688, "quote_volume_24h": 31955.27922}, {"captured_at": "2026-07-22T11:02:00.232510+00:00", "price": 0.0866, "price_change_percent": -0.688, "quote_volume_24h": 31955.27922}, {"captured_at": "2026-07-22T11:07:00.257497+00:00", "price": 0.0868, "price_change_percent": -0.459, "quote_volume_24h": 32552.81433}, {"captured_at": "2026-07-22T11:12:31.208167+00:00", "price": 0.0868, "price_change_percent": -0.573, "quote_volume_24h": 32544.80065}, {"captured_at": "2026-07-22T11:17:00.828525+00:00", "price": 0.0868, "price_change_percent": -0.686, "quote_volume_24h": 32419.77262}, {"captured_at": "2026-07-22T11:22:00.189609+00:00", "price": 0.0868, "price_change_percent": -0.686, "quote_volume_24h": 32402.41146}, {"captured_at": "2026-07-22T11:27:00.262079+00:00", "price": 0.0868, "price_change_percent": -0.686, "quote_volume_24h": 32402.41146}, {"captured_at": "2026-07-22T11:32:00.213470+00:00", "price": 0.0868, "price_change_percent": -0.686, "quote_volume_24h": 32402.41146}, {"captured_at": "2026-07-22T11:37:00.242880+00:00", "price": 0.0868, "price_change_percent": -1.026, "quote_volume_24h": 31141.43755}, {"captured_at": "2026-07-22T11:42:00.455723+00:00", "price": 0.0867, "price_change_percent": -1.14, "quote_volume_24h": 32971.95387}, {"captured_at": "2026-07-22T11:47:00.232302+00:00", "price": 0.0866, "price_change_percent": -1.254, "quote_volume_24h": 33036.90387}, {"captured_at": "2026-07-22T11:52:00.266839+00:00", "price": 0.0867, "price_change_percent": -1.14, "quote_volume_24h": 33044.49946}, {"captured_at": "2026-07-22T11:57:00.241737+00:00", "price": 0.0867, "price_change_percent": -1.14, "quote_volume_24h": 33117.10204}, {"captured_at": "2026-07-22T12:02:00.254398+00:00", "price": 0.0867, "price_change_percent": -1.14, "quote_volume_24h": 33128.0089}, {"captured_at": "2026-07-22T12:07:00.355070+00:00", "price": 0.0867, "price_change_percent": -1.14, "quote_volume_24h": 33128.0089}, {"captured_at": "2026-07-22T12:12:00.392310+00:00", "price": 0.0865, "price_change_percent": -1.593, "quote_volume_24h": 33179.17145}, {"captured_at": "2026-07-22T12:17:32.588354+00:00", "price": 0.0866, "price_change_percent": -1.479, "quote_volume_24h": 33181.52578}, {"captured_at": "2026-07-22T12:22:00.528797+00:00", "price": 0.0866, "price_change_percent": -1.479, "quote_volume_24h": 33181.52578}, {"captured_at": "2026-07-22T12:27:00.528627+00:00", "price": 0.0867, "price_change_percent": -1.365, "quote_volume_24h": 33953.36357}, {"captured_at": "2026-07-22T12:32:00.635477+00:00", "price": 0.0867, "price_change_percent": -1.477, "quote_volume_24h": 34204.12589}, {"captured_at": "2026-07-22T12:37:00.586499+00:00", "price": 0.0867, "price_change_percent": -1.477, "quote_volume_24h": 34204.12589}, {"captured_at": "2026-07-22T12:42:00.605275+00:00", "price": 0.0867, "price_change_percent": -1.477, "quote_volume_24h": 34204.12589}, {"captured_at": "2026-07-22T12:47:00.638664+00:00", "price": 0.0867, "price_change_percent": -1.477, "quote_volume_24h": 34204.12589}, {"captured_at": "2026-07-22T12:52:00.859957+00:00", "price": 0.0866, "price_change_percent": -1.479, "quote_volume_24h": 34479.71305}, {"captured_at": "2026-07-22T12:57:00.680505+00:00", "price": 0.0863, "price_change_percent": -1.82, "quote_volume_24h": 34923.04859}, {"captured_at": "2026-07-22T13:02:01.360762+00:00", "price": 0.0864, "price_change_percent": -1.706, "quote_volume_24h": 35291.20269}, {"captured_at": "2026-07-22T13:07:00.727494+00:00", "price": 0.0864, "price_change_percent": -1.595, "quote_volume_24h": 35122.93228}, {"captured_at": "2026-07-22T13:12:00.739375+00:00", "price": 0.0865, "price_change_percent": -1.481, "quote_volume_24h": 35193.56751}, {"captured_at": "2026-07-22T13:17:00.987253+00:00", "price": 0.0865, "price_change_percent": -1.481, "quote_volume_24h": 35235.85736}, {"captured_at": "2026-07-22T13:22:31.318477+00:00", "price": 0.0865, "price_change_percent": -1.481, "quote_volume_24h": 35086.14372}, {"captured_at": "2026-07-22T13:33:07.017687+00:00", "price": 0.0866, "price_change_percent": -1.029, "quote_volume_24h": 35279.87247}, {"captured_at": "2026-07-22T13:37:00.906788+00:00", "price": 0.0866, "price_change_percent": -1.029, "quote_volume_24h": 35279.87247}, {"captured_at": "2026-07-22T13:42:00.934952+00:00", "price": 0.0866, "price_change_percent": -1.029, "quote_volume_24h": 34754.98171}, {"captured_at": "2026-07-22T13:47:00.995514+00:00", "price": 0.0871, "price_change_percent": -0.457, "quote_volume_24h": 32899.3634}, {"captured_at": "2026-07-22T13:52:01.066043+00:00", "price": 0.0871, "price_change_percent": -0.684, "quote_volume_24h": 32866.12215}, {"captured_at": "2026-07-22T13:57:01.044751+00:00", "price": 0.0872, "price_change_percent": -0.683, "quote_volume_24h": 33269.71195}, {"captured_at": "2026-07-22T14:02:01.108312+00:00", "price": 0.0871, "price_change_percent": -0.797, "quote_volume_24h": 33276.07025}, {"captured_at": "2026-07-22T14:07:01.571668+00:00", "price": 0.0876, "price_change_percent": -0.228, "quote_volume_24h": 32885.92713}, {"captured_at": "2026-07-22T14:12:01.118691+00:00", "price": 0.0874, "price_change_percent": -0.456, "quote_volume_24h": 32933.79568}, {"captured_at": "2026-07-22T14:17:01.214016+00:00", "price": 0.0874, "price_change_percent": -0.456, "quote_volume_24h": 32933.79568}, {"captured_at": "2026-07-22T14:22:01.319923+00:00", "price": 0.0872, "price_change_percent": -0.683, "quote_volume_24h": 32956.10144}, {"captured_at": "2026-07-22T14:27:35.694082+00:00", "price": 0.0872, "price_change_percent": -0.683, "quote_volume_24h": 32956.10144}, {"captured_at": "2026-07-22T14:32:01.409549+00:00", "price": 0.0872, "price_change_percent": -0.57, "quote_volume_24h": 32738.39932}, {"captured_at": "2026-07-22T14:37:01.437065+00:00", "price": 0.0872, "price_change_percent": -0.57, "quote_volume_24h": 32738.39932}, {"captured_at": "2026-07-22T14:42:01.482974+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 32783.52672}, {"captured_at": "2026-07-22T14:47:01.450447+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 32664.35225}, {"captured_at": "2026-07-22T14:52:02.134477+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 32687.1197}, {"captured_at": "2026-07-22T14:57:01.951534+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 32687.1197}, {"captured_at": "2026-07-22T15:02:01.829229+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 32723.8101}, {"captured_at": "2026-07-22T15:07:01.898350+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 32723.8101}, {"captured_at": "2026-07-22T15:12:01.852440+00:00", "price": 0.0878, "price_change_percent": 0.114, "quote_volume_24h": 32732.95008}, {"captured_at": "2026-07-22T15:17:02.417217+00:00", "price": 0.0879, "price_change_percent": 0.228, "quote_volume_24h": 32843.58106}, {"captured_at": "2026-07-22T15:22:01.969585+00:00", "price": 0.0879, "price_change_percent": 0.228, "quote_volume_24h": 32843.58106}, {"captured_at": "2026-07-22T15:27:02.000281+00:00", "price": 0.0881, "price_change_percent": 0.456, "quote_volume_24h": 32859.7386}, {"captured_at": "2026-07-22T15:32:33.149339+00:00", "price": 0.0881, "price_change_percent": 0.456, "quote_volume_24h": 32886.13566}, {"captured_at": "2026-07-22T15:37:02.280967+00:00", "price": 0.0881, "price_change_percent": 0.228, "quote_volume_24h": 32536.1425}, {"captured_at": "2026-07-22T15:42:04.165181+00:00", "price": 0.0878, "price_change_percent": -0.114, "quote_volume_24h": 32687.06496}, {"captured_at": "2026-07-22T15:47:02.367446+00:00", "price": 0.088, "price_change_percent": 0.114, "quote_volume_24h": 33699.22766}, {"captured_at": "2026-07-22T15:52:02.804696+00:00", "price": 0.0878, "price_change_percent": -0.114, "quote_volume_24h": 33773.25366}, {"captured_at": "2026-07-22T15:57:03.179463+00:00", "price": 0.0879, "price_change_percent": 0.0, "quote_volume_24h": 33788.99916}, {"captured_at": "2026-07-22T16:02:02.565485+00:00", "price": 0.0877, "price_change_percent": -0.228, "quote_volume_24h": 34623.28049}, {"captured_at": "2026-07-22T16:07:03.091199+00:00", "price": 0.0878, "price_change_percent": -0.114, "quote_volume_24h": 34631.18249}, {"captured_at": "2026-07-22T16:12:02.819937+00:00", "price": 0.088, "price_change_percent": 0.342, "quote_volume_24h": 34265.95}, {"captured_at": "2026-07-22T16:17:02.637754+00:00", "price": 0.088, "price_change_percent": 0.342, "quote_volume_24h": 34265.95}, {"captured_at": "2026-07-22T16:22:02.718899+00:00", "price": 0.088, "price_change_percent": 0.342, "quote_volume_24h": 34265.95}, {"captured_at": "2026-07-22T16:27:02.764083+00:00", "price": 0.088, "price_change_percent": 0.342, "quote_volume_24h": 34265.95}, {"captured_at": "2026-07-22T16:32:02.802637+00:00", "price": 0.0879, "price_change_percent": 0.228, "quote_volume_24h": 34704.26335}, {"captured_at": "2026-07-22T16:37:35.677646+00:00", "price": 0.0882, "price_change_percent": 0.227, "quote_volume_24h": 34856.82503}, {"captured_at": "2026-07-22T16:42:03.250048+00:00", "price": 0.0883, "price_change_percent": 0.341, "quote_volume_24h": 35206.81974}, {"captured_at": "2026-07-22T16:47:02.846360+00:00", "price": 0.0881, "price_change_percent": 0.114, "quote_volume_24h": 35294.14279}, {"captured_at": "2026-07-22T16:52:02.913790+00:00", "price": 0.0881, "price_change_percent": 0.114, "quote_volume_24h": 35308.67929}, {"captured_at": "2026-07-22T16:57:02.978625+00:00", "price": 0.0881, "price_change_percent": 0.114, "quote_volume_24h": 35319.78434}, {"captured_at": "2026-07-22T17:02:03.007894+00:00", "price": 0.0881, "price_change_percent": 0.228, "quote_volume_24h": 35295.70754}, {"captured_at": "2026-07-22T17:07:03.491260+00:00", "price": 0.0881, "price_change_percent": 0.228, "quote_volume_24h": 35295.70754}, {"captured_at": "2026-07-22T17:12:03.069898+00:00", "price": 0.0881, "price_change_percent": 0.228, "quote_volume_24h": 35328.74504}, {"captured_at": "2026-07-22T17:17:03.654150+00:00", "price": 0.088, "price_change_percent": 0.228, "quote_volume_24h": 34009.11356}, {"captured_at": "2026-07-22T17:22:03.617674+00:00", "price": 0.088, "price_change_percent": 0.228, "quote_volume_24h": 34064.11356}, {"captured_at": "2026-07-22T17:27:03.193433+00:00", "price": 0.0878, "price_change_percent": 0.114, "quote_volume_24h": 34158.75844}, {"captured_at": "2026-07-22T17:32:03.457748+00:00", "price": 0.0879, "price_change_percent": 0.228, "quote_volume_24h": 34178.63263}, {"captured_at": "2026-07-22T17:43:41.881159+00:00", "price": 0.0879, "price_change_percent": 0.228, "quote_volume_24h": 34568.9362}, {"captured_at": "2026-07-22T17:47:33.217192+00:00", "price": 0.088, "price_change_percent": 0.342, "quote_volume_24h": 34576.47949}, {"captured_at": "2026-07-22T17:52:03.114220+00:00", "price": 0.0879, "price_change_percent": 0.572, "quote_volume_24h": 34103.93104}, {"captured_at": "2026-07-22T17:57:02.756636+00:00", "price": 0.0877, "price_change_percent": 0.114, "quote_volume_24h": 34058.02647}, {"captured_at": "2026-07-22T18:03:28.086596+00:00", "price": 0.0877, "price_change_percent": -0.114, "quote_volume_24h": 34614.34754}, {"captured_at": "2026-07-22T18:08:28.140451+00:00", "price": 0.0877, "price_change_percent": -0.341, "quote_volume_24h": 34599.94953}, {"captured_at": "2026-07-22T18:13:28.531324+00:00", "price": 0.0874, "price_change_percent": -0.682, "quote_volume_24h": 35461.18675}, {"captured_at": "2026-07-22T18:18:28.502149+00:00", "price": 0.0874, "price_change_percent": -0.682, "quote_volume_24h": 35461.18675}, {"captured_at": "2026-07-22T18:23:28.562973+00:00", "price": 0.0875, "price_change_percent": -0.794, "quote_volume_24h": 34517.16535}, {"captured_at": "2026-07-22T18:28:28.583723+00:00", "price": 0.0875, "price_change_percent": -0.568, "quote_volume_24h": 34486.41883}, {"captured_at": "2026-07-22T18:33:28.238621+00:00", "price": 0.0875, "price_change_percent": -0.681, "quote_volume_24h": 34478.42843}, {"captured_at": "2026-07-22T18:38:28.252590+00:00", "price": 0.0875, "price_change_percent": -0.681, "quote_volume_24h": 34100.3649}, {"captured_at": "2026-07-22T18:43:28.499280+00:00", "price": 0.0875, "price_change_percent": -0.681, "quote_volume_24h": 34092.3478}, {"captured_at": "2026-07-22T18:48:59.511741+00:00", "price": 0.0875, "price_change_percent": -0.681, "quote_volume_24h": 34092.3478}, {"captured_at": "2026-07-22T18:53:28.361842+00:00", "price": 0.0875, "price_change_percent": -0.455, "quote_volume_24h": 33806.669}, {"captured_at": "2026-07-22T18:58:28.386145+00:00", "price": 0.0875, "price_change_percent": -0.568, "quote_volume_24h": 33789.90647}, {"captured_at": "2026-07-22T19:03:28.417544+00:00", "price": 0.0875, "price_change_percent": -0.568, "quote_volume_24h": 33789.90647}, {"captured_at": "2026-07-22T19:08:28.403281+00:00", "price": 0.0875, "price_change_percent": -0.568, "quote_volume_24h": 33757.27607}, {"captured_at": "2026-07-22T19:13:28.464543+00:00", "price": 0.0875, "price_change_percent": -0.568, "quote_volume_24h": 33757.27607}, {"captured_at": "2026-07-22T19:18:28.546525+00:00", "price": 0.0875, "price_change_percent": -0.568, "quote_volume_24h": 33741.26007}, {"captured_at": "2026-07-22T19:23:28.463507+00:00", "price": 0.0875, "price_change_percent": -0.568, "quote_volume_24h": 33741.26007}, {"captured_at": "2026-07-22T19:28:28.867710+00:00", "price": 0.0872, "price_change_percent": -0.909, "quote_volume_24h": 33930.64103}, {"captured_at": "2026-07-22T19:33:28.543523+00:00", "price": 0.0873, "price_change_percent": -0.908, "quote_volume_24h": 33916.34585}, {"captured_at": "2026-07-22T19:38:28.957477+00:00", "price": 0.0873, "price_change_percent": -0.795, "quote_volume_24h": 33879.65399}, {"captured_at": "2026-07-22T19:43:28.976826+00:00", "price": 0.0873, "price_change_percent": -0.795, "quote_volume_24h": 33879.65399}, {"captured_at": "2026-07-22T19:48:29.021609+00:00", "price": 0.0873, "price_change_percent": -0.795, "quote_volume_24h": 33879.65399}, {"captured_at": "2026-07-22T19:53:59.723378+00:00", "price": 0.0873, "price_change_percent": -0.795, "quote_volume_24h": 33810.97704}, {"captured_at": "2026-07-22T19:58:29.467413+00:00", "price": 0.0873, "price_change_percent": -0.795, "quote_volume_24h": 33810.97704}, {"captured_at": "2026-07-22T20:03:29.161960+00:00", "price": 0.0873, "price_change_percent": -0.795, "quote_volume_24h": 33810.97704}, {"captured_at": "2026-07-22T20:08:29.078158+00:00", "price": 0.0874, "price_change_percent": -0.569, "quote_volume_24h": 33835.21316}, {"captured_at": "2026-07-22T20:13:29.212228+00:00", "price": 0.0875, "price_change_percent": -0.455, "quote_volume_24h": 33856.83441}, {"captured_at": "2026-07-22T20:18:29.688276+00:00", "price": 0.0875, "price_change_percent": -0.455, "quote_volume_24h": 33856.83441}, {"captured_at": "2026-07-22T20:23:29.252622+00:00", "price": 0.0875, "price_change_percent": -0.568, "quote_volume_24h": 32787.16458}, {"captured_at": "2026-07-22T20:28:29.239613+00:00", "price": 0.0877, "price_change_percent": -0.341, "quote_volume_24h": 32935.87747}, {"captured_at": "2026-07-22T20:33:29.245104+00:00", "price": 0.0877, "price_change_percent": -0.341, "quote_volume_24h": 32935.87747}, {"captured_at": "2026-07-22T20:38:29.301288+00:00", "price": 0.0877, "price_change_percent": -0.341, "quote_volume_24h": 32935.87747}, {"captured_at": "2026-07-22T20:43:29.317538+00:00", "price": 0.0877, "price_change_percent": -0.341, "quote_volume_24h": 32935.87747}, {"captured_at": "2026-07-22T20:48:29.337359+00:00", "price": 0.0877, "price_change_percent": -0.454, "quote_volume_24h": 32732.39073}, {"captured_at": "2026-07-22T20:53:29.381699+00:00", "price": 0.0877, "price_change_percent": -0.454, "quote_volume_24h": 32732.39073}, {"captured_at": "2026-07-22T20:59:00.728377+00:00", "price": 0.0874, "price_change_percent": -0.682, "quote_volume_24h": 32743.01837}, {"captured_at": "2026-07-22T21:03:29.368231+00:00", "price": 0.0874, "price_change_percent": -0.569, "quote_volume_24h": 32735.04557}, {"captured_at": "2026-07-22T21:08:29.359411+00:00", "price": 0.0878, "price_change_percent": -0.114, "quote_volume_24h": 32864.75763}, {"captured_at": "2026-07-22T21:13:29.753452+00:00", "price": 0.0878, "price_change_percent": -0.227, "quote_volume_24h": 32412.23359}, {"captured_at": "2026-07-22T21:18:29.373340+00:00", "price": 0.0874, "price_change_percent": -0.682, "quote_volume_24h": 33448.75253}, {"captured_at": "2026-07-22T21:23:29.429656+00:00", "price": 0.0876, "price_change_percent": -0.568, "quote_volume_24h": 34753.31857}, {"captured_at": "2026-07-22T21:28:29.457675+00:00", "price": 0.0874, "price_change_percent": -0.569, "quote_volume_24h": 34765.3933}, {"captured_at": "2026-07-22T21:33:29.430399+00:00", "price": 0.0872, "price_change_percent": -0.796, "quote_volume_24h": 36547.84126}, {"captured_at": "2026-07-22T21:38:29.853981+00:00", "price": 0.0872, "price_change_percent": -1.022, "quote_volume_24h": 36580.16137}, {"captured_at": "2026-07-22T21:43:31.156375+00:00", "price": 0.0874, "price_change_percent": -0.569, "quote_volume_24h": 37027.15074}, {"captured_at": "2026-07-22T21:55:14.884045+00:00", "price": 0.0874, "price_change_percent": -0.569, "quote_volume_24h": 37044.64781}, {"captured_at": "2026-07-22T21:58:29.651190+00:00", "price": 0.0874, "price_change_percent": -0.569, "quote_volume_24h": 37075.42135}, {"captured_at": "2026-07-22T22:04:01.188535+00:00", "price": 0.0874, "price_change_percent": -0.342, "quote_volume_24h": 37107.40801}, {"captured_at": "2026-07-22T22:08:29.907424+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 37146.95648}, {"captured_at": "2026-07-22T22:13:29.729760+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 37184.92325}, {"captured_at": "2026-07-22T22:18:29.826741+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 37223.96381}, {"captured_at": "2026-07-22T22:23:29.838690+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 37263.55436}, {"captured_at": "2026-07-22T22:28:29.873956+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 37308.13247}, {"captured_at": "2026-07-22T22:33:29.939234+00:00", "price": 0.0872, "price_change_percent": -0.57, "quote_volume_24h": 37347.32119}, {"captured_at": "2026-07-22T22:38:30.158776+00:00", "price": 0.087, "price_change_percent": -0.798, "quote_volume_24h": 37390.85463}, {"captured_at": "2026-07-22T22:43:30.180460+00:00", "price": 0.087, "price_change_percent": -0.798, "quote_volume_24h": 37107.33402}, {"captured_at": "2026-07-22T22:48:30.020581+00:00", "price": 0.0869, "price_change_percent": -0.799, "quote_volume_24h": 36539.10474}, {"captured_at": "2026-07-22T22:53:30.213619+00:00", "price": 0.0869, "price_change_percent": -0.799, "quote_volume_24h": 36547.85557}, {"captured_at": "2026-07-22T22:58:30.695673+00:00", "price": 0.0869, "price_change_percent": -0.799, "quote_volume_24h": 36547.85557}, {"captured_at": "2026-07-22T23:03:30.285025+00:00", "price": 0.0869, "price_change_percent": -0.686, "quote_volume_24h": 35847.86149}, {"captured_at": "2026-07-22T23:09:01.330882+00:00", "price": 0.087, "price_change_percent": -0.571, "quote_volume_24h": 35954.64529}, {"captured_at": "2026-07-22T23:13:30.311164+00:00", "price": 0.087, "price_change_percent": -0.571, "quote_volume_24h": 35954.64529}, {"captured_at": "2026-07-22T23:18:30.323136+00:00", "price": 0.0868, "price_change_percent": -1.026, "quote_volume_24h": 36003.57386}, {"captured_at": "2026-07-22T23:23:30.355133+00:00", "price": 0.0867, "price_change_percent": -1.14, "quote_volume_24h": 36071.28466}, {"captured_at": "2026-07-22T23:28:30.366383+00:00", "price": 0.0871, "price_change_percent": -0.684, "quote_volume_24h": 36109.55378}, {"captured_at": "2026-07-22T23:33:30.406151+00:00", "price": 0.087, "price_change_percent": -0.798, "quote_volume_24h": 35883.18632}, {"captured_at": "2026-07-22T23:38:30.431520+00:00", "price": 0.087, "price_change_percent": -0.798, "quote_volume_24h": 35165.70721}, {"captured_at": "2026-07-22T23:43:30.441021+00:00", "price": 0.087, "price_change_percent": -0.798, "quote_volume_24h": 35158.24394}, {"captured_at": "2026-07-22T23:48:30.460195+00:00", "price": 0.087, "price_change_percent": -0.798, "quote_volume_24h": 35049.45209}, {"captured_at": "2026-07-22T23:53:30.476078+00:00", "price": 0.0871, "price_change_percent": -0.684, "quote_volume_24h": 35098.62875}, {"captured_at": "2026-07-22T23:58:30.498386+00:00", "price": 0.0871, "price_change_percent": -0.797, "quote_volume_24h": 34119.50359}, {"captured_at": "2026-07-23T00:03:30.517709+00:00", "price": 0.0873, "price_change_percent": -0.683, "quote_volume_24h": 33880.67835}, {"captured_at": "2026-07-23T00:08:30.999141+00:00", "price": 0.0873, "price_change_percent": -0.683, "quote_volume_24h": 33873.57603}, {"captured_at": "2026-07-23T00:14:05.352671+00:00", "price": 0.0874, "price_change_percent": -0.682, "quote_volume_24h": 33839.96927}, {"captured_at": "2026-07-23T00:18:30.716781+00:00", "price": 0.0874, "price_change_percent": -0.569, "quote_volume_24h": 33823.86527}, {"captured_at": "2026-07-23T00:23:30.727850+00:00", "price": 0.0873, "price_change_percent": -0.683, "quote_volume_24h": 33842.12843}, {"captured_at": "2026-07-23T00:28:30.738346+00:00", "price": 0.0876, "price_change_percent": -0.455, "quote_volume_24h": 34171.57655}, {"captured_at": "2026-07-23T00:33:30.773176+00:00", "price": 0.0876, "price_change_percent": -0.455, "quote_volume_24h": 34171.57655}, {"captured_at": "2026-07-23T00:38:31.041488+00:00", "price": 0.0876, "price_change_percent": -0.455, "quote_volume_24h": 33901.15255}, {"captured_at": "2026-07-23T00:43:31.315744+00:00", "price": 0.0876, "price_change_percent": -0.455, "quote_volume_24h": 33890.15255}, {"captured_at": "2026-07-23T00:48:30.917426+00:00", "price": 0.0876, "price_change_percent": -0.455, "quote_volume_24h": 33890.15255}, {"captured_at": "2026-07-23T00:53:30.922614+00:00", "price": 0.0874, "price_change_percent": -0.682, "quote_volume_24h": 33897.76643}, {"captured_at": "2026-07-23T00:58:30.946408+00:00", "price": 0.0874, "price_change_percent": -0.682, "quote_volume_24h": 33897.76643}, {"captured_at": "2026-07-23T01:03:30.996275+00:00", "price": 0.0873, "price_change_percent": -0.795, "quote_volume_24h": 33908.73131}, {"captured_at": "2026-07-23T01:08:31.014269+00:00", "price": 0.0873, "price_change_percent": -0.456, "quote_volume_24h": 33395.17088}, {"captured_at": "2026-07-23T01:13:31.260798+00:00", "price": 0.0873, "price_change_percent": -0.569, "quote_volume_24h": 33319.57538}, {"captured_at": "2026-07-23T01:22:15.583154+00:00", "price": 0.0873, "price_change_percent": -0.114, "quote_volume_24h": 32880.04265}, {"captured_at": "2026-07-23T01:23:31.079301+00:00", "price": 0.0873, "price_change_percent": -0.114, "quote_volume_24h": 32799.59969}, {"captured_at": "2026-07-23T01:28:57.507042+00:00", "price": 0.0873, "price_change_percent": 0.0, "quote_volume_24h": 32760.5379}, {"captured_at": "2026-07-23T01:33:31.205817+00:00", "price": 0.0871, "price_change_percent": -0.229, "quote_volume_24h": 32738.83602}, {"captured_at": "2026-07-23T01:38:31.149626+00:00", "price": 0.087, "price_change_percent": -0.344, "quote_volume_24h": 32922.25862}, {"captured_at": "2026-07-23T01:43:31.193342+00:00", "price": 0.087, "price_change_percent": -0.229, "quote_volume_24h": 32459.31296}, {"captured_at": "2026-07-23T01:48:31.634384+00:00", "price": 0.0871, "price_change_percent": -0.229, "quote_volume_24h": 32309.76942}, {"captured_at": "2026-07-23T01:53:31.260374+00:00", "price": 0.0871, "price_change_percent": -0.229, "quote_volume_24h": 31885.41679}, {"captured_at": "2026-07-23T02:05:28.319221+00:00", "price": 0.0871, "price_change_percent": -0.343, "quote_volume_24h": 31602.07005}, {"captured_at": "2026-07-23T02:08:31.386096+00:00", "price": 0.0871, "price_change_percent": -0.343, "quote_volume_24h": 31602.07005}, {"captured_at": "2026-07-23T02:13:31.653366+00:00", "price": 0.0871, "price_change_percent": -0.457, "quote_volume_24h": 31591.14505}, {"captured_at": "2026-07-23T02:18:31.418159+00:00", "price": 0.087, "price_change_percent": -0.571, "quote_volume_24h": 32100.76475}, {"captured_at": "2026-07-23T02:24:03.156409+00:00", "price": 0.087, "price_change_percent": -0.685, "quote_volume_24h": 32078.88975}, {"captured_at": "2026-07-23T02:28:31.441461+00:00", "price": 0.087, "price_change_percent": -0.458, "quote_volume_24h": 32001.43727}, {"captured_at": "2026-07-23T02:33:31.322071+00:00", "price": 0.0871, "price_change_percent": -0.343, "quote_volume_24h": 32293.23154}, {"captured_at": "2026-07-23T02:38:32.262024+00:00", "price": 0.0871, "price_change_percent": -0.343, "quote_volume_24h": 32294.84628}, {"captured_at": "2026-07-23T02:43:31.651201+00:00", "price": 0.0871, "price_change_percent": -0.343, "quote_volume_24h": 31944.85298}, {"captured_at": "2026-07-23T02:48:31.579503+00:00", "price": 0.0871, "price_change_percent": -0.343, "quote_volume_24h": 31944.85298}, {"captured_at": "2026-07-23T02:53:31.428861+00:00", "price": 0.0871, "price_change_percent": -0.343, "quote_volume_24h": 31948.05548}, {"captured_at": "2026-07-23T02:58:31.890354+00:00", "price": 0.0871, "price_change_percent": -0.229, "quote_volume_24h": 31856.86755}, {"captured_at": "2026-07-23T03:03:31.492044+00:00", "price": 0.0871, "price_change_percent": -0.229, "quote_volume_24h": 31879.82319}, {"captured_at": "2026-07-23T03:08:31.527659+00:00", "price": 0.087, "price_change_percent": -0.344, "quote_volume_24h": 32206.49949}, {"captured_at": "2026-07-23T03:13:32.105730+00:00", "price": 0.0868, "price_change_percent": -0.459, "quote_volume_24h": 32563.38074}, {"captured_at": "2026-07-23T03:18:31.709800+00:00", "price": 0.0868, "price_change_percent": -0.459, "quote_volume_24h": 32544.0061}, {"captured_at": "2026-07-23T03:23:32.141257+00:00", "price": 0.0868, "price_change_percent": -0.459, "quote_volume_24h": 32585.1493}, {"captured_at": "2026-07-23T03:29:05.812184+00:00", "price": 0.0868, "price_change_percent": -0.686, "quote_volume_24h": 32312.05244}, {"captured_at": "2026-07-23T03:33:31.754860+00:00", "price": 0.0868, "price_change_percent": -0.573, "quote_volume_24h": 32262.64522}, {"captured_at": "2026-07-23T03:38:31.633998+00:00", "price": 0.0868, "price_change_percent": -0.573, "quote_volume_24h": 32262.64522}, {"captured_at": "2026-07-23T03:43:34.013179+00:00", "price": 0.0868, "price_change_percent": -0.573, "quote_volume_24h": 32201.37411}, {"captured_at": "2026-07-23T03:48:32.487838+00:00", "price": 0.0868, "price_change_percent": -0.459, "quote_volume_24h": 32172.83574}, {"captured_at": "2026-07-23T03:53:31.843461+00:00", "price": 0.0868, "price_change_percent": -0.459, "quote_volume_24h": 32172.83574}, {"captured_at": "2026-07-23T03:58:31.836143+00:00", "price": 0.0868, "price_change_percent": -0.344, "quote_volume_24h": 31719.93807}, {"captured_at": "2026-07-23T04:03:31.861227+00:00", "price": 0.0869, "price_change_percent": -0.23, "quote_volume_24h": 31697.627}, {"captured_at": "2026-07-23T04:08:32.070293+00:00", "price": 0.0868, "price_change_percent": -0.459, "quote_volume_24h": 31384.03495}, {"captured_at": "2026-07-23T04:13:32.005547+00:00", "price": 0.0867, "price_change_percent": -0.573, "quote_volume_24h": 31391.09233}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0873, "high": 0.0876, "low": 0.087, "close": 0.087, "volume": 15125.1, "quote_volume": 1320.71366}, "trend_line": 0.087053, "activity_lines": {"activity_5": 0.08688, "activity_10": 0.086393, "activity_20": 0.086783, "activity_30": 0.087114}, "fair_value": 0.115068, "trend_signal": 0, "relative_strength": -6.822028, "market_dynamics": -0.157618, "volatility": 1.62108, "volume_expansion": -97.758301, "expectation": {"probability": 42.9007, "direction": "negative"}}, "summary": "LSK closed the latest daily bar at 0.087000. Across the latest 12 available daily bars, price changed -0.11%. Trend Signal is 0, Relative Strength is -6.82, and Market Dynamics is -0.16. The progressive pricing window shows -0.57% over 24 hours. Live pricing is 0.086700 with a -0.57% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.087000"}, {"label": "Live price", "value": "0.086700"}, {"label": "24h change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.82"}, {"label": "Market Dynamics", "value": "-0.16"}, {"label": "Expectation", "value": "negative 42.90%"}, {"label": "Progressive pricing", "value": "-0.57% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.49, "high": 0.579, "low": 0.454, "close": 0.471, "volume": 12047451.5, "quote_volume": 6158250.3517}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.487467, "activity_10": 0.483127, "activity_20": 0.465105, "activity_30": 0.445703}, "fair_value": 0.504423, "trend_signal": 1, "relative_strength": 5.035931, "market_dynamics": 1.247195, "volatility": 2.988042, "volume_expansion": 239.519514, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.471, "high": 0.471, "low": 0.442, "close": 0.468, "volume": 2697922.2, "quote_volume": 1235531.0708}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.479733, "activity_10": 0.481364, "activity_20": 0.467367, "activity_30": 0.448733}, "fair_value": 0.502519, "trend_signal": 1, "relative_strength": 5.16721, "market_dynamics": 0.872853, "volatility": 3.01115, "volume_expansion": -26.362611, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.469, "high": 0.473, "low": 0.463, "close": 0.465, "volume": 1110457.9, "quote_volume": 518892.9533}, "trend_line": 0.427567, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.478764, "activity_20": 0.468895, "activity_30": 0.451368}, "fair_value": 0.500519, "trend_signal": 1, "relative_strength": 4.369851, "market_dynamics": 0.376539, "volatility": 2.664153, "volume_expansion": -69.996604, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.466, "high": 0.491, "low": 0.463, "close": 0.49, "volume": 1483093.5, "quote_volume": 709242.3016}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.480891, "activity_20": 0.472386, "activity_30": 0.455396}, "fair_value": 0.498872, "trend_signal": 1, "relative_strength": 8.584552, "market_dynamics": 0.033138, "volatility": 2.895224, "volume_expansion": -60.353995, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.492, "high": 0.498, "low": 0.453, "close": 0.458, "volume": 1975653.0, "quote_volume": 949838.2005}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.470133, "activity_10": 0.476745, "activity_20": 0.472305, "activity_30": 0.457095}, "fair_value": 0.496846, "trend_signal": 1, "relative_strength": 2.749052, "market_dynamics": -0.352563, "volatility": 3.447732, "volume_expansion": -47.144913, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.458, "high": 0.464, "low": 0.431, "close": 0.44, "volume": 1838252.7, "quote_volume": 817813.7212}, "trend_line": 0.436267, "activity_lines": {"activity_5": 0.46, "activity_10": 0.4694, "activity_20": 0.470205, "activity_30": 0.457449}, "fair_value": 0.49475, "trend_signal": 1, "relative_strength": -1.008255, "market_dynamics": -0.586499, "volatility": 3.519507, "volume_expansion": -51.189014, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.439, "high": 0.446, "low": 0.426, "close": 0.444, "volume": 2105060.8, "quote_volume": 921819.8643}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.453267, "activity_10": 0.463273, "activity_20": 0.468338, "activity_30": 0.457948}, "fair_value": 0.493141, "trend_signal": 1, "relative_strength": 0.147783, "market_dynamics": -0.689993, "volatility": 3.229492, "volume_expansion": -43.810622, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.42, "close": 0.422, "volume": 1099312.2, "quote_volume": 480986.0831}, "trend_line": 0.440933, "activity_lines": {"activity_5": 0.4408, "activity_10": 0.454036, "activity_20": 0.464271, "activity_30": 0.456873}, "fair_value": 0.491474, "trend_signal": 0, "relative_strength": -2.886515, "market_dynamics": -0.974683, "volatility": 3.413319, "volume_expansion": -70.323437, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.422, "high": 0.424, "low": 0.395, "close": 0.404, "volume": 1846900.9, "quote_volume": 760349.8136}, "trend_line": 0.441467, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.442964, "activity_20": 0.4585, "activity_30": 0.45449}, "fair_value": 0.489776, "trend_signal": 0, "relative_strength": -4.727214, "market_dynamics": -1.119647, "volatility": 3.539307, "volume_expansion": -37.726051, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.404, "high": 0.411, "low": 0.384, "close": 0.395, "volume": 1150409.2, "quote_volume": 457423.6442}, "trend_line": 0.441567, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.432036, "activity_20": 0.452086, "activity_30": 0.451492}, "fair_value": 0.487987, "trend_signal": 0, "relative_strength": -5.948721, "market_dynamics": -1.211387, "volatility": 3.510038, "volume_expansion": -60.603655, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.396, "high": 0.409, "low": 0.391, "close": 0.405, "volume": 533156.1, "quote_volume": 214418.0877}, "trend_line": 0.442533, "activity_lines": {"activity_5": 0.407, "activity_10": 0.424636, "activity_20": 0.446843, "activity_30": 0.449133}, "fair_value": 0.48625, "trend_signal": 0, "relative_strength": -4.751778, "market_dynamics": -1.310082, "volatility": 3.166735, "volume_expansion": -81.296041, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.405, "high": 0.423, "low": 0.405, "close": 0.419, "volume": 815133.6, "quote_volume": 338025.2252}, "trend_line": 0.444033, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.420982, "activity_20": 0.44309, "activity_30": 0.447615}, "fair_value": 0.484641, "trend_signal": 0, "relative_strength": -2.080376, "market_dynamics": -1.30283, "volatility": 3.320944, "volume_expansion": -70.240617, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.42, "high": 0.421, "low": 0.393, "close": 0.402, "volume": 955042.9, "quote_volume": 389729.8826}, "trend_line": 0.444867, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.415127, "activity_20": 0.437876, "activity_30": 0.444903}, "fair_value": 0.48275, "trend_signal": 0, "relative_strength": -5.12547, "market_dynamics": -1.318405, "volatility": 3.372159, "volume_expansion": -59.459932, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.403, "high": 0.407, "low": 0.389, "close": 0.405, "volume": 1126508.6, "quote_volume": 450761.4372}, "trend_line": 0.4457, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.410964, "activity_20": 0.433295, "activity_30": 0.442331}, "fair_value": 0.481436, "trend_signal": 0, "relative_strength": -4.952078, "market_dynamics": -1.291397, "volatility": 3.405653, "volume_expansion": -51.133398, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.405, "high": 0.418, "low": 0.402, "close": 0.417, "volume": 949177.3, "quote_volume": 387365.8843}, "trend_line": 0.446467, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.410527, "activity_20": 0.430143, "activity_30": 0.44048}, "fair_value": 0.480269, "trend_signal": 0, "relative_strength": -4.066932, "market_dynamics": -1.189953, "volatility": 3.499483, "volume_expansion": -57.861839, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.417, "high": 0.43, "low": 0.413, "close": 0.427, "volume": 1364864.0, "quote_volume": 575198.3519}, "trend_line": 0.447067, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.412655, "activity_20": 0.428157, "activity_30": 0.439224}, "fair_value": 0.479051, "trend_signal": 0, "relative_strength": -1.039194, "market_dynamics": -0.980696, "volatility": 3.595821, "volume_expansion": -40.049697, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.427, "high": 0.441, "low": 0.427, "close": 0.436, "volume": 992508.1, "quote_volume": 431178.3391}, "trend_line": 0.447533, "activity_lines": {"activity_5": 0.4234, "activity_10": 0.416655, "activity_20": 0.427219, "activity_30": 0.43851}, "fair_value": 0.477949, "trend_signal": 0, "relative_strength": 1.242715, "market_dynamics": -0.699229, "volatility": 3.661977, "volume_expansion": -55.536688, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.437, "high": 0.443, "low": 0.422, "close": 0.437, "volume": 1140749.8, "quote_volume": 494162.3066}, "trend_line": 0.447967, "activity_lines": {"activity_5": 0.429933, "activity_10": 0.420982, "activity_20": 0.426648, "activity_30": 0.43783}, "fair_value": 0.476885, "trend_signal": 0, "relative_strength": -0.906216, "market_dynamics": -0.411145, "volatility": 3.305504, "volume_expansion": -48.354111, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.436, "high": 0.453, "low": 0.416, "close": 0.418, "volume": 2554277.4, "quote_volume": 1108969.0877}, "trend_line": 0.446933, "activity_lines": {"activity_5": 0.4278, "activity_10": 0.421582, "activity_20": 0.424571, "activity_30": 0.435897}, "fair_value": 0.475699, "trend_signal": 0, "relative_strength": -4.622462, "market_dynamics": -0.117867, "volatility": 3.07288, "volume_expansion": 13.895673, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.418, "high": 0.447, "low": 0.412, "close": 0.442, "volume": 2293151.5, "quote_volume": 980938.4626}, "trend_line": 0.446967, "activity_lines": {"activity_5": 0.4328, "activity_10": 0.426291, "activity_20": 0.425181, "activity_30": 0.435578}, "fair_value": 0.475006, "trend_signal": 0, "relative_strength": -0.431597, "market_dynamics": 0.137882, "volatility": 3.324136, "volume_expansion": 14.431335, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.442, "high": 0.449, "low": 0.436, "close": 0.445, "volume": 2274864.0, "quote_volume": 1006825.3431}, "trend_line": 0.4472, "activity_lines": {"activity_5": 0.437133, "activity_10": 0.430691, "activity_20": 0.4263, "activity_30": 0.435452}, "fair_value": 0.474449, "trend_signal": 0, "relative_strength": -2.417144, "market_dynamics": 0.365643, "volatility": 3.320598, "volume_expansion": 50.123856, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.445, "high": 0.446, "low": 0.397, "close": 0.405, "volume": 2846295.7, "quote_volume": 1190967.0213}, "trend_line": 0.445633, "activity_lines": {"activity_5": 0.426933, "activity_10": 0.427091, "activity_20": 0.423733, "activity_30": 0.432729}, "fair_value": 0.473526, "trend_signal": 0, "relative_strength": -7.356003, "market_dynamics": 0.480007, "volatility": 3.873256, "volume_expansion": 86.918925, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.404, "high": 0.416, "low": 0.392, "close": 0.407, "volume": 1387250.9, "quote_volume": 563721.4654}, "trend_line": 0.443367, "activity_lines": {"activity_5": 0.419467, "activity_10": 0.424109, "activity_20": 0.421657, "activity_30": 0.430237}, "fair_value": 0.472571, "trend_signal": 0, "relative_strength": -6.059154, "market_dynamics": 0.448442, "volatility": 3.708335, "volume_expansion": -9.71846, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.407, "high": 0.415, "low": 0.401, "close": 0.41, "volume": 854248.4, "quote_volume": 349196.4783}, "trend_line": 0.441533, "activity_lines": {"activity_5": 0.415, "activity_10": 0.421582, "activity_20": 0.420143, "activity_30": 0.428084}, "fair_value": 0.471692, "trend_signal": 0, "relative_strength": -5.402116, "market_dynamics": 0.286389, "volatility": 3.652264, "volume_expansion": -43.244621, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.411, "high": 0.423, "low": 0.408, "close": 0.41, "volume": 650680.8, "quote_volume": 270225.3941}, "trend_line": 0.4398, "activity_lines": {"activity_5": 0.411067, "activity_10": 0.418964, "activity_20": 0.41901, "activity_30": 0.426049}, "fair_value": 0.470731, "trend_signal": 0, "relative_strength": -5.469976, "market_dynamics": 0.075159, "volatility": 3.601346, "volume_expansion": -54.779046, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.411, "high": 0.411, "low": 0.379, "close": 0.395, "volume": 2942707.1, "quote_volume": 1148210.5233}, "trend_line": 0.4374, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.413745, "activity_20": 0.416676, "activity_30": 0.423159}, "fair_value": 0.469615, "trend_signal": 0, "relative_strength": -7.991079, "market_dynamics": -0.017042, "volatility": 3.601479, "volume_expansion": 96.953191, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.395, "high": 0.399, "low": 0.375, "close": 0.376, "volume": 1251138.2, "quote_volume": 485065.913}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.394467, "activity_10": 0.405655, "activity_20": 0.412748, "activity_30": 0.419198}, "fair_value": 0.468481, "trend_signal": 0, "relative_strength": -9.74601, "market_dynamics": -0.257255, "volatility": 3.661492, "volume_expansion": -13.798955, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.371, "close": 0.388, "volume": 1385173.3, "quote_volume": 527158.6118}, "trend_line": 0.429733, "activity_lines": {"activity_5": 0.3906, "activity_10": 0.400836, "activity_20": 0.410286, "activity_30": 0.416262}, "fair_value": 0.467282, "trend_signal": 0, "relative_strength": -7.920733, "market_dynamics": -0.434793, "volatility": 3.769117, "volume_expansion": -5.494845, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.388, "high": 0.389, "low": 0.374, "close": 0.379, "volume": 1043982.5, "quote_volume": 397453.0581}, "trend_line": 0.425633, "activity_lines": {"activity_5": 0.385, "activity_10": 0.395273, "activity_20": 0.407129, "activity_30": 0.412989}, "fair_value": 0.466109, "trend_signal": 0, "relative_strength": -8.591394, "market_dynamics": -0.707692, "volatility": 3.693933, "volume_expansion": -26.767156, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.379, "high": 0.412, "low": 0.367, "close": 0.411, "volume": 1513951.9, "quote_volume": 588918.0866}, "trend_line": 0.423033, "activity_lines": {"activity_5": 0.392133, "activity_10": 0.396236, "activity_20": 0.407138, "activity_30": 0.412045}, "fair_value": 0.465026, "trend_signal": 0, "relative_strength": -4.715957, "market_dynamics": -0.798744, "volatility": 4.320556, "volume_expansion": 4.86297, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.411, "high": 0.415, "low": 0.399, "close": 0.401, "volume": 1050343.2, "quote_volume": 427659.0704}, "trend_line": 0.4207, "activity_lines": {"activity_5": 0.395867, "activity_10": 0.395945, "activity_20": 0.406119, "activity_30": 0.410624}, "fair_value": 0.463974, "trend_signal": 0, "relative_strength": -5.783355, "market_dynamics": -0.770681, "volatility": 4.307159, "volume_expansion": -28.528753, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.402, "high": 0.406, "low": 0.38, "close": 0.391, "volume": 2478385.4, "quote_volume": 973315.1315}, "trend_line": 0.418133, "activity_lines": {"activity_5": 0.395867, "activity_10": 0.394636, "activity_20": 0.404167, "activity_30": 0.408708}, "fair_value": 0.462936, "trend_signal": 0, "relative_strength": -6.494575, "market_dynamics": -0.719858, "volatility": 4.331113, "volume_expansion": 59.611101, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.392, "high": 0.397, "low": 0.365, "close": 0.371, "volume": 2571738.6, "quote_volume": 987473.3989}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.3882, "activity_10": 0.389945, "activity_20": 0.400443, "activity_30": 0.405667}, "fair_value": 0.461718, "trend_signal": 0, "relative_strength": -8.498915, "market_dynamics": -0.601447, "volatility": 4.381517, "volume_expansion": 57.427697, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.366, "close": 0.382, "volume": 1222404.3, "quote_volume": 460531.0066}, "trend_line": 0.4114, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.387909, "activity_20": 0.397914, "activity_30": 0.403538}, "fair_value": 0.460526, "trend_signal": 0, "relative_strength": -7.15915, "market_dynamics": -0.768592, "volatility": 4.139217, "volume_expansion": -25.390118, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.382, "high": 0.388, "low": 0.379, "close": 0.381, "volume": 964497.9, "quote_volume": 369565.4437}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.381933, "activity_10": 0.3862, "activity_20": 0.3954, "activity_30": 0.401576}, "fair_value": 0.459179, "trend_signal": 0, "relative_strength": -6.971494, "market_dynamics": -0.865919, "volatility": 4.119813, "volume_expansion": -41.159038, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.382, "high": 0.395, "low": 0.379, "close": 0.395, "volume": 1197880.2, "quote_volume": 464829.6725}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.3852, "activity_10": 0.387564, "activity_20": 0.39439, "activity_30": 0.400684}, "fair_value": 0.457897, "trend_signal": 0, "relative_strength": -4.670676, "market_dynamics": -0.775047, "volatility": 3.631697, "volume_expansion": -26.546984, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.369, "close": 0.373, "volume": 2168222.1, "quote_volume": 819221.4546}, "trend_line": 0.404967, "activity_lines": {"activity_5": 0.381533, "activity_10": 0.384927, "activity_20": 0.391438, "activity_30": 0.398469}, "fair_value": 0.456564, "trend_signal": 0, "relative_strength": -6.414462, "market_dynamics": -0.686185, "volatility": 3.886105, "volume_expansion": 28.327755, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.373, "high": 0.379, "low": 0.369, "close": 0.376, "volume": 895065.0, "quote_volume": 335437.7869}, "trend_line": 0.403433, "activity_lines": {"activity_5": 0.380067, "activity_10": 0.382891, "activity_20": 0.389071, "activity_30": 0.3966}, "fair_value": 0.455269, "trend_signal": 0, "relative_strength": -5.933305, "market_dynamics": -0.601032, "volatility": 3.887728, "volume_expansion": -46.63697, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.376, "high": 0.387, "low": 0.369, "close": 0.369, "volume": 1038394.0, "quote_volume": 392778.2619}, "trend_line": 0.402267, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.3798, "activity_20": 0.386329, "activity_30": 0.394378}, "fair_value": 0.45416, "trend_signal": 0, "relative_strength": -7.087194, "market_dynamics": -0.526296, "volatility": 3.898751, "volume_expansion": -35.161921, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.37, "high": 0.379, "low": 0.358, "close": 0.366, "volume": 1729721.2, "quote_volume": 633999.5299}, "trend_line": 0.4013, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.376345, "activity_20": 0.383533, "activity_30": 0.392039}, "fair_value": 0.453179, "trend_signal": 0, "relative_strength": -8.555432, "market_dynamics": -0.593953, "volatility": 3.811081, "volume_expansion": 9.938935, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.365, "high": 0.374, "low": 0.361, "close": 0.371, "volume": 959347.3, "quote_volume": 353656.6183}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.374618, "activity_20": 0.381576, "activity_30": 0.390084}, "fair_value": 0.452276, "trend_signal": 0, "relative_strength": -8.740799, "market_dynamics": -0.576072, "volatility": 3.636792, "volume_expansion": -36.364719, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.371, "high": 0.38, "low": 0.367, "close": 0.371, "volume": 1177009.2, "quote_volume": 439482.0693}, "trend_line": 0.398567, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.373436, "activity_20": 0.379971, "activity_30": 0.388202}, "fair_value": 0.451397, "trend_signal": 0, "relative_strength": -8.938232, "market_dynamics": -0.484868, "volatility": 3.526042, "volume_expansion": -17.351074, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.372, "high": 0.373, "low": 0.355, "close": 0.36, "volume": 1214780.1, "quote_volume": 440710.7559}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.366533, "activity_10": 0.370618, "activity_20": 0.377481, "activity_30": 0.385714}, "fair_value": 0.450423, "trend_signal": 0, "relative_strength": -10.670114, "market_dynamics": -0.476803, "volatility": 3.556775, "volume_expansion": -14.179143, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.359, "high": 0.371, "low": 0.358, "close": 0.364, "volume": 1032058.9, "quote_volume": 376041.0367}, "trend_line": 0.3958, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.368727, "activity_20": 0.375595, "activity_30": 0.383574}, "fair_value": 0.449718, "trend_signal": 0, "relative_strength": -9.356749, "market_dynamics": -0.686777, "volatility": 2.655894, "volume_expansion": -27.542987, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.363, "high": 0.364, "low": 0.357, "close": 0.36, "volume": 389414.6, "quote_volume": 140154.4771}, "trend_line": 0.3939, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.366436, "activity_20": 0.373548, "activity_30": 0.381265}, "fair_value": 0.448974, "trend_signal": 0, "relative_strength": -9.615849, "market_dynamics": -0.918864, "volatility": 2.620288, "volume_expansion": -72.407593, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.359, "high": 0.365, "low": 0.358, "close": 0.362, "volume": 663875.5, "quote_volume": 240205.5442}, "trend_line": 0.391733, "activity_lines": {"activity_5": 0.3622, "activity_10": 0.364891, "activity_20": 0.371929, "activity_30": 0.379206}, "fair_value": 0.448212, "trend_signal": 0, "relative_strength": -9.580057, "market_dynamics": -1.03122, "volatility": 2.591426, "volume_expansion": -48.829099, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.362, "high": 0.371, "low": 0.358, "close": 0.369, "volume": 814900.1, "quote_volume": 297971.3312}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.364067, "activity_10": 0.365218, "activity_20": 0.371133, "activity_30": 0.37774}, "fair_value": 0.447487, "trend_signal": 0, "relative_strength": -8.288743, "market_dynamics": -0.786864, "volatility": 2.319201, "volume_expansion": -36.114189, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.369, "high": 0.383, "low": 0.365, "close": 0.373, "volume": 1623031.0, "quote_volume": 607184.3616}, "trend_line": 0.387367, "activity_lines": {"activity_5": 0.3674, "activity_10": 0.366345, "activity_20": 0.370752, "activity_30": 0.376675}, "fair_value": 0.447122, "trend_signal": 0, "relative_strength": -6.553503, "market_dynamics": -0.25772, "volatility": 2.193988, "volume_expansion": 26.065541, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.373, "high": 0.382, "low": 0.37, "close": 0.377, "volume": 870427.6, "quote_volume": 327737.5906}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.3712, "activity_10": 0.368255, "activity_20": 0.370824, "activity_30": 0.376006}, "fair_value": 0.446782, "trend_signal": 0, "relative_strength": -7.104469, "market_dynamics": 0.27064, "volatility": 2.215746, "volume_expansion": -31.932563, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.377, "high": 0.38, "low": 0.371, "close": 0.374, "volume": 858015.0, "quote_volume": 321133.7507}, "trend_line": 0.383733, "activity_lines": {"activity_5": 0.373133, "activity_10": 0.369473, "activity_20": 0.370619, "activity_30": 0.375232}, "fair_value": 0.446571, "trend_signal": 0, "relative_strength": -8.550359, "market_dynamics": 0.552636, "volatility": 1.963704, "volume_expansion": -31.137092, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.374, "high": 0.384, "low": 0.372, "close": 0.384, "volume": 870083.2, "quote_volume": 328867.274}, "trend_line": 0.3817, "activity_lines": {"activity_5": 0.377467, "activity_10": 0.372364, "activity_20": 0.371543, "activity_30": 0.375249}, "fair_value": 0.44609, "trend_signal": 0, "relative_strength": -6.101239, "market_dynamics": 0.831041, "volatility": 1.496587, "volume_expansion": -29.659698, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.384, "high": 0.392, "low": 0.38, "close": 0.389, "volume": 1567214.1, "quote_volume": 605009.6346}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.375927, "activity_20": 0.373024, "activity_30": 0.37572}, "fair_value": 0.445667, "trend_signal": 0, "relative_strength": -4.389959, "market_dynamics": 1.027527, "volatility": 1.515859, "volume_expansion": 31.543465, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.389, "high": 0.394, "low": 0.374, "close": 0.375, "volume": 1991106.1, "quote_volume": 764304.1153}, "trend_line": 0.3801, "activity_lines": {"activity_5": 0.380533, "activity_10": 0.376618, "activity_20": 0.373181, "activity_30": 0.375323}, "fair_value": 0.445071, "trend_signal": 0, "relative_strength": -6.940424, "market_dynamics": 1.131065, "volatility": 1.738746, "volume_expansion": 71.296751, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.375, "high": 0.381, "low": 0.347, "close": 0.356, "volume": 2780466.3, "quote_volume": 1001668.7889}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.3726, "activity_10": 0.373582, "activity_20": 0.37151, "activity_30": 0.373768}, "fair_value": 0.444199, "trend_signal": 0, "relative_strength": -11.282284, "market_dynamics": 1.161413, "volatility": 2.19013, "volume_expansion": 124.181351, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.357, "high": 0.364, "low": 0.35, "close": 0.362, "volume": 1433762.2, "quote_volume": 509700.6411}, "trend_line": 0.3767, "activity_lines": {"activity_5": 0.368067, "activity_10": 0.371782, "activity_20": 0.370533, "activity_30": 0.372716}, "fair_value": 0.443526, "trend_signal": 0, "relative_strength": -10.481241, "market_dynamics": 0.898234, "volatility": 2.207633, "volume_expansion": 13.454009, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.363, "high": 0.37, "low": 0.354, "close": 0.369, "volume": 1601341.0, "quote_volume": 576121.4181}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.371218, "activity_20": 0.370314, "activity_30": 0.372219}, "fair_value": 0.442872, "trend_signal": 0, "relative_strength": -8.005238, "market_dynamics": 0.620586, "volatility": 2.272274, "volume_expansion": 24.723606, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.368, "high": 0.376, "low": 0.366, "close": 0.373, "volume": 1111246.5, "quote_volume": 412201.0762}, "trend_line": 0.375733, "activity_lines": {"activity_5": 0.3676, "activity_10": 0.371255, "activity_20": 0.3706, "activity_30": 0.372037}, "fair_value": 0.44225, "trend_signal": 0, "relative_strength": -7.145798, "market_dynamics": 0.477608, "volatility": 2.131376, "volume_expansion": -9.732764, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.373, "high": 0.376, "low": 0.353, "close": 0.354, "volume": 1150243.5, "quote_volume": 419260.0674}, "trend_line": 0.3746, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.367764, "activity_20": 0.369076, "activity_30": 0.370634}, "fair_value": 0.441372, "trend_signal": 0, "relative_strength": -10.441552, "market_dynamics": 0.299736, "volatility": 2.521287, "volume_expansion": -7.523454, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.354, "high": 0.364, "low": 0.352, "close": 0.358, "volume": 670717.1, "quote_volume": 240116.1145}, "trend_line": 0.3739, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.365345, "activity_20": 0.368038, "activity_30": 0.369563}, "fair_value": 0.440462, "trend_signal": 0, "relative_strength": -9.127115, "market_dynamics": 0.153881, "volatility": 2.527739, "volume_expansion": -45.267155, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.358, "high": 0.362, "low": 0.352, "close": 0.353, "volume": 658555.2, "quote_volume": 234450.2661}, "trend_line": 0.371967, "activity_lines": {"activity_5": 0.358267, "activity_10": 0.362364, "activity_20": 0.366576, "activity_30": 0.368215}, "fair_value": 0.439436, "trend_signal": 0, "relative_strength": -9.747165, "market_dynamics": -0.161885, "volatility": 2.546625, "volume_expansion": -43.803516, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.353, "high": 0.353, "low": 0.315, "close": 0.321, "volume": 3464981.0, "quote_volume": 1137870.3592}, "trend_line": 0.3693, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.353945, "activity_20": 0.362129, "activity_30": 0.364927}, "fair_value": 0.438128, "trend_signal": 0, "relative_strength": -15.706031, "market_dynamics": -0.560987, "volatility": 3.352669, "volume_expansion": 167.120265, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.321, "high": 0.326, "low": 0.313, "close": 0.32, "volume": 2194574.8, "quote_volume": 703183.5593}, "trend_line": 0.366933, "activity_lines": {"activity_5": 0.3342, "activity_10": 0.346491, "activity_20": 0.357824, "activity_30": 0.361746}, "fair_value": 0.436801, "trend_signal": 0, "relative_strength": -15.164396, "market_dynamics": -0.780546, "volatility": 3.311735, "volume_expansion": 62.797492, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.32, "high": 0.327, "low": 0.313, "close": 0.319, "volume": 809368.2, "quote_volume": 260314.7539}, "trend_line": 0.3652, "activity_lines": {"activity_5": 0.3268, "activity_10": 0.340109, "activity_20": 0.353667, "activity_30": 0.358654}, "fair_value": 0.435513, "trend_signal": 0, "relative_strength": -16.055648, "market_dynamics": -1.066679, "volatility": 3.267794, "volume_expansion": -39.043001, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.319, "high": 0.32, "low": 0.294, "close": 0.298, "volume": 2185092.0, "quote_volume": 672753.3017}, "trend_line": 0.3624, "activity_lines": {"activity_5": 0.314733, "activity_10": 0.330927, "activity_20": 0.347705, "activity_30": 0.354318}, "fair_value": 0.433994, "trend_signal": 0, "relative_strength": -18.052554, "market_dynamics": -1.198991, "volatility": 3.552871, "volume_expansion": 57.720461, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.298, "high": 0.309, "low": 0.297, "close": 0.307, "volume": 1569651.3, "quote_volume": 475843.1295}, "trend_line": 0.359933, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.324436, "activity_20": 0.342914, "activity_30": 0.350744}, "fair_value": 0.432487, "trend_signal": 0, "relative_strength": -15.726453, "market_dynamics": -1.298434, "volatility": 3.583231, "volume_expansion": 8.669059, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.307, "high": 0.309, "low": 0.301, "close": 0.303, "volume": 659132.9, "quote_volume": 201464.4477}, "trend_line": 0.356867, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.318218, "activity_20": 0.337995, "activity_30": 0.347071}, "fair_value": 0.430955, "trend_signal": 0, "relative_strength": -16.452016, "market_dynamics": -1.394436, "volatility": 3.498515, "volume_expansion": -54.359855, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.303, "high": 0.31, "low": 0.295, "close": 0.309, "volume": 799396.6, "quote_volume": 240289.2449}, "trend_line": 0.354733, "activity_lines": {"activity_5": 0.3062, "activity_10": 0.314291, "activity_20": 0.333929, "activity_30": 0.343983}, "fair_value": 0.429436, "trend_signal": 0, "relative_strength": -16.331363, "market_dynamics": -1.330397, "volatility": 3.577021, "volume_expansion": -44.617891, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.297, "close": 0.3, "volume": 1831845.7, "quote_volume": 556204.3626}, "trend_line": 0.3522, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.309891, "activity_20": 0.32929, "activity_30": 0.340452}, "fair_value": 0.427846, "trend_signal": 0, "relative_strength": -19.809808, "market_dynamics": -1.246569, "volatility": 3.456287, "volume_expansion": 25.998681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3, "high": 0.302, "low": 0.286, "close": 0.293, "volume": 1924963.0, "quote_volume": 563816.386}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.3052, "activity_20": 0.324333, "activity_30": 0.336632}, "fair_value": 0.426385, "trend_signal": 0, "relative_strength": -20.954697, "market_dynamics": -1.180231, "volatility": 3.37453, "volume_expansion": 27.76972, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.292, "high": 0.306, "low": 0.289, "close": 0.305, "volume": 1541057.5, "quote_volume": 458844.4926}, "trend_line": 0.347633, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.303873, "activity_20": 0.320919, "activity_30": 0.333751}, "fair_value": 0.424878, "trend_signal": 0, "relative_strength": -20.357127, "market_dynamics": -0.995244, "volatility": 3.569236, "volume_expansion": 0.020613, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.305, "high": 0.319, "low": 0.304, "close": 0.312, "volume": 2108929.4, "quote_volume": 656717.1876}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.304533, "activity_10": 0.304691, "activity_20": 0.3185, "activity_30": 0.331452}, "fair_value": 0.423468, "trend_signal": 0, "relative_strength": -19.388713, "market_dynamics": -0.756217, "volatility": 3.639607, "volume_expansion": 31.587496, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.313, "high": 0.318, "low": 0.305, "close": 0.312, "volume": 1355295.7, "quote_volume": 421544.7397}, "trend_line": 0.3437, "activity_lines": {"activity_5": 0.307267, "activity_10": 0.305673, "activity_20": 0.316424, "activity_30": 0.32928}, "fair_value": 0.421968, "trend_signal": 0, "relative_strength": -19.971614, "market_dynamics": -0.573769, "volatility": 3.483351, "volume_expansion": -14.872975, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.313, "high": 0.313, "low": 0.299, "close": 0.3, "volume": 968842.2, "quote_volume": 295604.9744}, "trend_line": 0.3417, "activity_lines": {"activity_5": 0.3058, "activity_10": 0.304618, "activity_20": 0.313571, "activity_30": 0.32646}, "fair_value": 0.420378, "trend_signal": 0, "relative_strength": -22.609379, "market_dynamics": -0.436549, "volatility": 3.518367, "volume_expansion": -37.127897, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.301, "high": 0.311, "low": 0.295, "close": 0.298, "volume": 1330652.7, "quote_volume": 403605.1023}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.303545, "activity_20": 0.310886, "activity_30": 0.323641}, "fair_value": 0.418699, "trend_signal": 0, "relative_strength": -23.334411, "market_dynamics": -0.293395, "volatility": 3.520341, "volume_expansion": -9.385861, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.297, "high": 0.305, "low": 0.295, "close": 0.301, "volume": 1499224.4, "quote_volume": 451132.3562}, "trend_line": 0.337533, "activity_lines": {"activity_5": 0.3022, "activity_10": 0.303018, "activity_20": 0.308762, "activity_30": 0.321157}, "fair_value": 0.417205, "trend_signal": 0, "relative_strength": -22.796204, "market_dynamics": -0.141397, "volatility": 2.777834, "volume_expansion": 1.866401, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.301, "high": 0.303, "low": 0.282, "close": 0.284, "volume": 2331663.8, "quote_volume": 677185.147}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.299509, "activity_20": 0.30531, "activity_30": 0.317703}, "fair_value": 0.415808, "trend_signal": 0, "relative_strength": -24.625982, "market_dynamics": -0.034754, "volatility": 3.085917, "volume_expansion": 54.591765, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.283, "high": 0.293, "low": 0.28, "close": 0.288, "volume": 2228468.0, "quote_volume": 637514.6305}, "trend_line": 0.332233, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.297073, "activity_20": 0.302643, "activity_30": 0.314675}, "fair_value": 0.414442, "trend_signal": 0, "relative_strength": -24.24488, "market_dynamics": 0.171084, "volatility": 3.136767, "volume_expansion": 42.473073, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.277, "close": 0.284, "volume": 2437470.2, "quote_volume": 689042.7684}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.288267, "activity_10": 0.294291, "activity_20": 0.3, "activity_30": 0.311563}, "fair_value": 0.413256, "trend_signal": 0, "relative_strength": -23.781918, "market_dynamics": 0.327235, "volatility": 2.691979, "volume_expansion": 49.676331, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.284, "high": 0.288, "low": 0.174, "close": 0.224, "volume": 7121476.0, "quote_volume": 1662867.4474}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.280891, "activity_20": 0.291976, "activity_30": 0.304772}, "fair_value": 0.411647, "trend_signal": 0, "relative_strength": -34.594202, "market_dynamics": 0.096619, "volatility": 5.868918, "volume_expansion": 265.010717, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.223, "high": 0.231, "low": 0.212, "close": 0.221, "volume": 4444808.0, "quote_volume": 989559.8141}, "trend_line": 0.319067, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.2682, "activity_20": 0.284305, "activity_30": 0.298116}, "fair_value": 0.409731, "trend_signal": 0, "relative_strength": -33.640371, "market_dynamics": -0.195841, "volatility": 5.868603, "volume_expansion": 107.667861, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.221, "high": 0.247, "low": 0.216, "close": 0.241, "volume": 2566341.3, "quote_volume": 589956.1419}, "trend_line": 0.3143, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.260673, "activity_20": 0.279167, "activity_30": 0.29308}, "fair_value": 0.407737, "trend_signal": 0, "relative_strength": -29.779942, "market_dynamics": -0.524859, "volatility": 6.466026, "volume_expansion": 22.474266, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.241, "high": 0.257, "low": 0.239, "close": 0.255, "volume": 3047927.7, "quote_volume": 756065.0119}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.256982, "activity_20": 0.275743, "activity_30": 0.289254}, "fair_value": 0.405654, "trend_signal": 0, "relative_strength": -25.20788, "market_dynamics": -0.734306, "volatility": 6.717956, "volume_expansion": 42.554405, "expectation": {"probability": 47.8726, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.256, "high": 0.257, "low": 0.232, "close": 0.245, "volume": 2715166.3, "quote_volume": 660307.9009}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.252509, "activity_20": 0.271676, "activity_30": 0.285071}, "fair_value": 0.403532, "trend_signal": 0, "relative_strength": -26.155204, "market_dynamics": -0.734713, "volatility": 6.754413, "volume_expansion": 21.572602, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.246, "high": 0.251, "low": 0.229, "close": 0.233, "volume": 2001103.9, "quote_volume": 481956.9314}, "trend_line": 0.3014, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.246855, "activity_20": 0.266819, "activity_30": 0.280394}, "fair_value": 0.401308, "trend_signal": 0, "relative_strength": -27.700647, "market_dynamics": -0.779036, "volatility": 6.664464, "volume_expansion": -10.029217, "expectation": {"probability": 47.8573, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.219, "close": 0.223, "volume": 3399794.0, "quote_volume": 787860.7446}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.240564, "activity_20": 0.261319, "activity_30": 0.275335}, "fair_value": 0.399006, "trend_signal": 0, "relative_strength": -28.542745, "market_dynamics": -0.805894, "volatility": 6.600712, "volume_expansion": 46.816356, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.223, "high": 0.225, "low": 0.206, "close": 0.216, "volume": 2573880.2, "quote_volume": 549853.2086}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.234418, "activity_20": 0.255552, "activity_30": 0.270125}, "fair_value": 0.396769, "trend_signal": 0, "relative_strength": -28.982126, "market_dynamics": -1.014288, "volatility": 6.577745, "volume_expansion": 6.737324, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.216, "high": 0.221, "low": 0.212, "close": 0.217, "volume": 1033201.2, "quote_volume": 224337.8926}, "trend_line": 0.286467, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.229691, "activity_20": 0.250295, "activity_30": 0.265308}, "fair_value": 0.394724, "trend_signal": 0, "relative_strength": -28.481077, "market_dynamics": -1.185416, "volatility": 6.601616, "volume_expansion": -57.360454, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.217, "high": 0.226, "low": 0.213, "close": 0.22, "volume": 1233721.1, "quote_volume": 271502.6911}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.2268, "activity_20": 0.245762, "activity_30": 0.261019}, "fair_value": 0.392731, "trend_signal": 0, "relative_strength": -27.736702, "market_dynamics": -1.176553, "volatility": 6.653152, "volume_expansion": -48.448878, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.216, "close": 0.222, "volume": 1110695.5, "quote_volume": 248651.9678}, "trend_line": 0.277467, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.225436, "activity_20": 0.2418, "activity_30": 0.257148}, "fair_value": 0.390821, "trend_signal": 0, "relative_strength": -27.614218, "market_dynamics": -1.125114, "volatility": 6.65015, "volume_expansion": -52.786307, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.222, "high": 0.232, "low": 0.212, "close": 0.215, "volume": 1482286.2, "quote_volume": 326831.8989}, "trend_line": 0.272867, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.222836, "activity_20": 0.23751, "activity_30": 0.253118}, "fair_value": 0.388769, "trend_signal": 0, "relative_strength": -27.713743, "market_dynamics": -0.984042, "volatility": 6.58065, "volume_expansion": -36.911841, "expectation": {"probability": 48.0914, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.203, "close": 0.211, "volume": 1874392.0, "quote_volume": 398829.3673}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.219618, "activity_20": 0.233267, "activity_30": 0.249127}, "fair_value": 0.386769, "trend_signal": 0, "relative_strength": -27.845768, "market_dynamics": -0.817445, "volatility": 6.522847, "volume_expansion": -19.823101, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.211, "high": 0.217, "low": 0.209, "close": 0.213, "volume": 1051246.2, "quote_volume": 223828.4563}, "trend_line": 0.265633, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.217309, "activity_20": 0.229695, "activity_30": 0.245501}, "fair_value": 0.384769, "trend_signal": 0, "relative_strength": -28.103273, "market_dynamics": -0.639486, "volatility": 6.565205, "volume_expansion": -54.73874, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.21, "close": 0.216, "volume": 986260.2, "quote_volume": 211452.3606}, "trend_line": 0.2622, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.216309, "activity_20": 0.226881, "activity_30": 0.242299}, "fair_value": 0.382718, "trend_signal": 0, "relative_strength": -26.974398, "market_dynamics": -0.360003, "volatility": 3.815595, "volume_expansion": -57.552619, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.211, "close": 0.214, "volume": 655659.9, "quote_volume": 140274.8042}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215473, "activity_20": 0.224276, "activity_30": 0.239189}, "fair_value": 0.380506, "trend_signal": 0, "relative_strength": -27.329599, "market_dynamics": -0.142395, "volatility": 3.808164, "volume_expansion": -71.365304, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.215, "high": 0.222, "low": 0.214, "close": 0.221, "volume": 1676001.2, "quote_volume": 365485.4286}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.216255, "activity_20": 0.222738, "activity_30": 0.236712}, "fair_value": 0.37859, "trend_signal": 0, "relative_strength": -26.149091, "market_dynamics": 0.119643, "volatility": 3.019138, "volume_expansion": -27.085307, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.221, "high": 0.224, "low": 0.215, "close": 0.216, "volume": 1222113.8, "quote_volume": 269487.4319}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.216164, "activity_20": 0.221105, "activity_30": 0.234097}, "fair_value": 0.376679, "trend_signal": 0, "relative_strength": -26.781463, "market_dynamics": 0.178924, "volatility": 2.465598, "volume_expansion": -45.516765, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.216, "high": 0.222, "low": 0.207, "close": 0.21, "volume": 2450575.1, "quote_volume": 526817.5743}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.214982, "activity_20": 0.219224, "activity_30": 0.231282}, "fair_value": 0.374814, "trend_signal": 0, "relative_strength": -27.291903, "market_dynamics": 0.190386, "volatility": 2.390132, "volume_expansion": 8.711231, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.206, "close": 0.212, "volume": 1629562.4, "quote_volume": 345196.7949}, "trend_line": 0.2474, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.214291, "activity_20": 0.217905, "activity_30": 0.228809}, "fair_value": 0.373, "trend_signal": 0, "relative_strength": -23.919129, "market_dynamics": 0.233534, "volatility": 2.186414, "volume_expansion": -26.391066, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.212, "high": 0.215, "low": 0.193, "close": 0.199, "volume": 2157833.5, "quote_volume": 440463.1488}, "trend_line": 0.244267, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.211382, "activity_20": 0.21569, "activity_30": 0.225686}, "fair_value": 0.371019, "trend_signal": 0, "relative_strength": -26.654071, "market_dynamics": 0.174182, "volatility": 2.441898, "volume_expansion": 9.778298, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.196, "close": 0.202, "volume": 970190.0, "quote_volume": 194055.3127}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.209436, "activity_20": 0.213881, "activity_30": 0.222959}, "fair_value": 0.369115, "trend_signal": 0, "relative_strength": -25.56346, "market_dynamics": 0.227853, "volatility": 2.414296, "volume_expansion": -45.856839, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1065192.4, "quote_volume": 219253.7982}, "trend_line": 0.237433, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.209182, "activity_20": 0.212924, "activity_30": 0.22097}, "fair_value": 0.367397, "trend_signal": 0, "relative_strength": -22.112497, "market_dynamics": 0.297904, "volatility": 2.663684, "volume_expansion": -37.956227, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.205, "close": 0.212, "volume": 1133659.5, "quote_volume": 237323.9913}, "trend_line": 0.2341, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.209309, "activity_20": 0.212305, "activity_30": 0.219329}, "fair_value": 0.365962, "trend_signal": 0, "relative_strength": -20.864776, "market_dynamics": 0.38552, "volatility": 2.64771, "volume_expansion": -30.069656, "expectation": {"probability": 49.7282, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.181, "close": 0.187, "volume": 1853612.5, "quote_volume": 355001.303}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.204909, "activity_20": 0.20951, "activity_30": 0.21629}, "fair_value": 0.364378, "trend_signal": 0, "relative_strength": -26.700374, "market_dynamics": 0.297602, "volatility": 3.955519, "volume_expansion": 17.462287, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.168, "close": 0.177, "volume": 3209084.8, "quote_volume": 579511.2661}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.199218, "activity_20": 0.206038, "activity_30": 0.212849}, "fair_value": 0.362699, "trend_signal": 0, "relative_strength": -26.187745, "market_dynamics": 0.247407, "volatility": 4.07405, "volume_expansion": 95.861244, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.168, "close": 0.181, "volume": 2242597.9, "quote_volume": 399205.8895}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.194927, "activity_20": 0.203214, "activity_30": 0.209927}, "fair_value": 0.360981, "trend_signal": 0, "relative_strength": -25.336412, "market_dynamics": 0.057881, "volatility": 4.170104, "volume_expansion": 41.883748, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.176, "close": 0.183, "volume": 1552639.6, "quote_volume": 281427.2368}, "trend_line": 0.218933, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.191727, "activity_20": 0.200781, "activity_30": 0.207391}, "fair_value": 0.359269, "trend_signal": 0, "relative_strength": -21.794795, "market_dynamics": -0.224622, "volatility": 4.175534, "volume_expansion": 1.511144, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.184, "high": 0.21, "low": 0.183, "close": 0.205, "volume": 2638835.0, "quote_volume": 517479.9874}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.193127, "activity_20": 0.2006, "activity_30": 0.206492}, "fair_value": 0.35775, "trend_signal": 0, "relative_strength": -13.276712, "market_dynamics": 0.102959, "volatility": 5.342166, "volume_expansion": 63.92235, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.197, "close": 0.205, "volume": 3486929.7, "quote_volume": 712120.4046}, "trend_line": 0.213533, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.194618, "activity_20": 0.200476, "activity_30": 0.205772}, "fair_value": 0.356417, "trend_signal": 0, "relative_strength": -11.540424, "market_dynamics": 0.497988, "volatility": 5.33886, "volume_expansion": 102.437952, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.197, "close": 0.205, "volume": 2246078.1, "quote_volume": 456945.2637}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.196236, "activity_20": 0.200424, "activity_30": 0.205222}, "fair_value": 0.355019, "trend_signal": 0, "relative_strength": -12.66526, "market_dynamics": 0.841619, "volatility": 5.254371, "volume_expansion": 26.23824, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.202, "close": 0.204, "volume": 1559422.4, "quote_volume": 320558.5221}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.197564, "activity_20": 0.200357, "activity_30": 0.204647}, "fair_value": 0.353551, "trend_signal": 0, "relative_strength": -13.301507, "market_dynamics": 1.190701, "volatility": 5.229176, "volume_expansion": -12.544031, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.205, "high": 0.432, "low": 0.205, "close": 0.337, "volume": 152441964.4, "quote_volume": 49311392.5306}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.223036, "activity_20": 0.21301, "activity_30": 0.21269}, "fair_value": 0.352942, "trend_signal": 0, "relative_strength": 47.101618, "market_dynamics": 1.350424, "volatility": 17.591171, "volume_expansion": 1537.141251, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.336, "high": 0.439, "low": 0.269, "close": 0.272, "volume": 72823548.9, "quote_volume": 25513708.8807}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.234382, "activity_20": 0.218871, "activity_30": 0.216333}, "fair_value": 0.351795, "trend_signal": 1, "relative_strength": 20.774473, "market_dynamics": 1.42001, "volatility": 18.631311, "volume_expansion": 464.519781, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.228, "close": 0.236, "volume": 33600765.4, "quote_volume": 8447850.2937}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.238091, "activity_20": 0.221024, "activity_30": 0.217617}, "fair_value": 0.350385, "trend_signal": 1, "relative_strength": 7.301444, "market_dynamics": 1.423883, "volatility": 18.970524, "volume_expansion": 131.238023, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.236, "high": 0.337, "low": 0.234, "close": 0.267, "volume": 72692532.5, "quote_volume": 21211799.7891}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.246545, "activity_20": 0.226033, "activity_30": 0.22092}, "fair_value": 0.34925, "trend_signal": 1, "relative_strength": 27.977191, "market_dynamics": 1.57363, "volatility": 19.156735, "volume_expansion": 300.89289, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.266, "high": 0.313, "low": 0.259, "close": 0.274, "volume": 26451785.2, "quote_volume": 7518552.1549}, "trend_line": 0.218633, "activity_lines": {"activity_5": 0.268467, "activity_10": 0.254636, "activity_20": 0.231457, "activity_30": 0.224602}, "fair_value": 0.348301, "trend_signal": 1, "relative_strength": 29.89789, "market_dynamics": 1.431627, "volatility": 19.157354, "volume_expansion": 36.55039, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.274, "high": 0.275, "low": 0.239, "close": 0.249, "volume": 18371514.3, "quote_volume": 4658230.302}, "trend_line": 0.219733, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.256491, "activity_20": 0.234248, "activity_30": 0.226561}, "fair_value": 0.347282, "trend_signal": 1, "relative_strength": 19.814081, "market_dynamics": 1.190008, "volatility": 19.422021, "volume_expansion": -9.181915, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.25, "high": 0.272, "low": 0.233, "close": 0.241, "volume": 30211511.0, "quote_volume": 7539925.2325}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.255691, "activity_20": 0.236119, "activity_30": 0.227933}, "fair_value": 0.346218, "trend_signal": 1, "relative_strength": 18.731122, "market_dynamics": 1.073645, "volatility": 19.08923, "volume_expansion": 39.758351, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.223, "close": 0.236, "volume": 13256955.7, "quote_volume": 3082649.4772}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.253327, "activity_20": 0.237367, "activity_30": 0.228931}, "fair_value": 0.345096, "trend_signal": 1, "relative_strength": 15.56233, "market_dynamics": 0.799524, "volatility": 19.002223, "volume_expansion": -40.279498, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.236, "high": 0.241, "low": 0.208, "close": 0.216, "volume": 11620616.7, "quote_volume": 2564747.2777}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.246764, "activity_20": 0.236595, "activity_30": 0.228604}, "fair_value": 0.343865, "trend_signal": 1, "relative_strength": 7.766297, "market_dynamics": 0.501966, "volatility": 19.251491, "volume_expansion": -48.743439, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.192, "close": 0.194, "volume": 10009522.3, "quote_volume": 2069671.6456}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.236, "activity_20": 0.233648, "activity_30": 0.226871}, "fair_value": 0.342583, "trend_signal": 0, "relative_strength": 2.631384, "market_dynamics": 0.194272, "volatility": 19.536916, "volume_expansion": -56.712656, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.171, "close": 0.181, "volume": 18993436.6, "quote_volume": 3456583.3584}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.223055, "activity_20": 0.2295, "activity_30": 0.224344}, "fair_value": 0.341212, "trend_signal": 0, "relative_strength": -2.168083, "market_dynamics": -0.164728, "volatility": 19.440285, "volume_expansion": -20.926084, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.169, "close": 0.171, "volume": 6346690.2, "quote_volume": 1098336.2484}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.211127, "activity_20": 0.224538, "activity_30": 0.221237}, "fair_value": 0.339814, "trend_signal": 0, "relative_strength": -6.69084, "market_dynamics": -0.506469, "volatility": 19.504098, "volume_expansion": -73.86096, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.171, "high": 0.212, "low": 0.17, "close": 0.183, "volume": 21170944.4, "quote_volume": 3972748.4304}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.203218, "activity_20": 0.220914, "activity_30": 0.218994}, "fair_value": 0.338513, "trend_signal": 0, "relative_strength": -2.128064, "market_dynamics": -0.696534, "volatility": 19.582817, "volume_expansion": -16.142616, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.183, "high": 0.194, "low": 0.173, "close": 0.18, "volume": 7785715.4, "quote_volume": 1403588.618}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.195727, "activity_20": 0.217024, "activity_30": 0.216628}, "fair_value": 0.337346, "trend_signal": 0, "relative_strength": -4.898618, "market_dynamics": -0.789503, "volatility": 19.590009, "volume_expansion": -69.43806, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.17, "close": 0.176, "volume": 4493554.9, "quote_volume": 785338.1016}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.189091, "activity_20": 0.212738, "activity_30": 0.214077}, "fair_value": 0.336244, "trend_signal": 0, "relative_strength": -5.65245, "market_dynamics": -0.900837, "volatility": 7.948414, "volume_expansion": -82.438647, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.168, "close": 0.179, "volume": 6166051.0, "quote_volume": 1088328.1474}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.184782, "activity_20": 0.208762, "activity_30": 0.211817}, "fair_value": 0.334981, "trend_signal": 0, "relative_strength": -6.982138, "market_dynamics": -0.93685, "volatility": 6.86891, "volume_expansion": -76.117627, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.179, "high": 0.191, "low": 0.172, "close": 0.18, "volume": 7982087.4, "quote_volume": 1447040.396}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.181927, "activity_20": 0.2049, "activity_30": 0.209701}, "fair_value": 0.33366, "trend_signal": 0, "relative_strength": -6.959544, "market_dynamics": -0.961338, "volatility": 6.24962, "volume_expansion": -69.400385, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.172, "close": 0.175, "volume": 4935687.5, "quote_volume": 874649.0379}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.179273, "activity_20": 0.200681, "activity_30": 0.207327}, "fair_value": 0.332385, "trend_signal": 0, "relative_strength": -8.758872, "market_dynamics": -1.03289, "volatility": 4.698463, "volume_expansion": -81.131264, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.176, "high": 0.259, "low": 0.174, "close": 0.232, "volume": 82566348.1, "quote_volume": 18357508.7531}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.188091, "activity_20": 0.202033, "activity_30": 0.20871}, "fair_value": 0.331545, "trend_signal": 0, "relative_strength": 20.835698, "market_dynamics": -0.623036, "volatility": 10.247994, "volume_expansion": 173.633786, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.231, "high": 0.32, "low": 0.229, "close": 0.279, "volume": 83107035.6, "quote_volume": 23183179.7428}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.205164, "activity_20": 0.207733, "activity_30": 0.213054}, "fair_value": 0.330981, "trend_signal": 0, "relative_strength": 45.033183, "market_dynamics": -0.081973, "volatility": 11.269822, "volume_expansion": 142.638266, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.279, "high": 0.287, "low": 0.212, "close": 0.217, "volume": 37180749.1, "quote_volume": 9157032.6753}, "trend_line": 0.214467, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.209418, "activity_20": 0.207171, "activity_30": 0.213232}, "fair_value": 0.329981, "trend_signal": 0, "relative_strength": 17.568198, "market_dynamics": 0.232878, "volatility": 12.784547, "volume_expansion": 30.512107, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.216, "high": 0.249, "low": 0.214, "close": 0.228, "volume": 22900896.4, "quote_volume": 5256212.0404}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.215018, "activity_20": 0.208229, "activity_30": 0.214105}, "fair_value": 0.328962, "trend_signal": 0, "relative_strength": 16.249248, "market_dynamics": 0.636867, "volatility": 12.833206, "volume_expansion": -11.893265, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.228, "high": 0.231, "low": 0.208, "close": 0.215, "volume": 11828538.7, "quote_volume": 2552759.1767}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.217218, "activity_20": 0.208257, "activity_30": 0.214105}, "fair_value": 0.327955, "trend_signal": 0, "relative_strength": 6.900058, "market_dynamics": 0.611649, "volatility": 12.713532, "volume_expansion": -52.502712, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.215, "high": 0.252, "low": 0.211, "close": 0.222, "volume": 26104754.6, "quote_volume": 5981155.6536}, "trend_line": 0.217433, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.220109, "activity_20": 0.209052, "activity_30": 0.214497}, "fair_value": 0.327109, "trend_signal": 0, "relative_strength": 11.804564, "market_dynamics": 0.485478, "volatility": 12.355555, "volume_expansion": 15.639676, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.222, "high": 0.234, "low": 0.213, "close": 0.225, "volume": 15695064.8, "quote_volume": 3518925.1204}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.222782, "activity_20": 0.210348, "activity_30": 0.214985}, "fair_value": 0.326064, "trend_signal": 0, "relative_strength": 16.43669, "market_dynamics": 0.514822, "volatility": 12.137091, "volume_expansion": -28.776586, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.225, "high": 0.247, "low": 0.219, "close": 0.22, "volume": 19811869.3, "quote_volume": 4606070.6726}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.223655, "activity_20": 0.2114, "activity_30": 0.215056}, "fair_value": 0.324962, "trend_signal": 0, "relative_strength": 13.602819, "market_dynamics": 0.508804, "volatility": 12.014887, "volume_expansion": -10.387599, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.202, "close": 0.203, "volume": 6662557.7, "quote_volume": 1414448.2457}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.220691, "activity_20": 0.210971, "activity_30": 0.213951}, "fair_value": 0.323853, "trend_signal": 0, "relative_strength": 3.311987, "market_dynamics": 0.440304, "volatility": 12.217283, "volume_expansion": -68.168877, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.203, "high": 0.22, "low": 0.201, "close": 0.204, "volume": 5838953.7, "quote_volume": 1218587.3171}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.217491, "activity_20": 0.210819, "activity_30": 0.212914}, "fair_value": 0.322763, "trend_signal": 0, "relative_strength": 3.344744, "market_dynamics": 0.301606, "volatility": 12.191124, "volume_expansion": -71.600494, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.199, "close": 0.21, "volume": 5543588.9, "quote_volume": 1131402.2681}, "trend_line": 0.2202, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214855, "activity_20": 0.21139, "activity_30": 0.212267}, "fair_value": 0.321692, "trend_signal": 0, "relative_strength": 3.816256, "market_dynamics": 0.183666, "volatility": 12.147964, "volume_expansion": -72.632635, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.201, "close": 0.203, "volume": 4241397.4, "quote_volume": 881216.212}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.211345, "activity_20": 0.211324, "activity_30": 0.211157}, "fair_value": 0.320558, "trend_signal": 0, "relative_strength": 0.918186, "market_dynamics": 0.031785, "volatility": 12.224812, "volume_expansion": -78.758811, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.192, "close": 0.2, "volume": 5428118.5, "quote_volume": 1099216.3586}, "trend_line": 0.2156, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.208673, "activity_20": 0.210929, "activity_30": 0.209856}, "fair_value": 0.319314, "trend_signal": 0, "relative_strength": -1.241696, "market_dynamics": -0.056809, "volatility": 12.248528, "volume_expansion": -71.859768, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.201, "high": 0.221, "low": 0.196, "close": 0.214, "volume": 17562124.8, "quote_volume": 3697991.8693}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.208855, "activity_20": 0.211776, "activity_30": 0.209753}, "fair_value": 0.318064, "trend_signal": 0, "relative_strength": 7.933939, "market_dynamics": -0.061721, "volatility": 12.265577, "volume_expansion": -11.527165, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.213, "high": 0.214, "low": 0.203, "close": 0.207, "volume": 5511300.8, "quote_volume": 1148048.6286}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.208018, "activity_20": 0.211752, "activity_30": 0.209323}, "fair_value": 0.316686, "trend_signal": 0, "relative_strength": 4.13327, "market_dynamics": -0.256025, "volatility": 8.940992, "volume_expansion": -71.095566, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.206, "high": 0.208, "low": 0.197, "close": 0.202, "volume": 5771740.4, "quote_volume": 1176203.013}, "trend_line": 0.210533, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.206418, "activity_20": 0.211138, "activity_30": 0.208632}, "fair_value": 0.315263, "trend_signal": 0, "relative_strength": 3.678941, "market_dynamics": -0.45653, "volatility": 6.864931, "volume_expansion": -69.568958, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.194, "close": 0.199, "volume": 4120213.3, "quote_volume": 830379.3636}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.204636, "activity_20": 0.210133, "activity_30": 0.207888}, "fair_value": 0.31366, "trend_signal": 0, "relative_strength": 3.873166, "market_dynamics": -0.589486, "volatility": 3.974615, "volume_expansion": -78.255102, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.199, "high": 0.206, "low": 0.192, "close": 0.201, "volume": 4579214.8, "quote_volume": 912316.075}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.203691, "activity_20": 0.20921, "activity_30": 0.207434}, "fair_value": 0.312122, "trend_signal": 0, "relative_strength": 2.876935, "market_dynamics": -0.791662, "volatility": 3.692965, "volume_expansion": -75.731046, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.181, "close": 0.183, "volume": 2951733.2, "quote_volume": 561974.9816}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.199818, "activity_20": 0.206467, "activity_30": 0.205923}, "fair_value": 0.310487, "trend_signal": 0, "relative_strength": -4.735136, "market_dynamics": -0.908083, "volatility": 4.074975, "volume_expansion": -84.145038, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.184, "high": 0.195, "low": 0.172, "close": 0.18, "volume": 5391094.5, "quote_volume": 991665.9827}, "trend_line": 0.202633, "activity_lines": {"activity_5": 0.189, "activity_10": 0.195764, "activity_20": 0.203424, "activity_30": 0.204342}, "fair_value": 0.308744, "trend_signal": 0, "relative_strength": -5.673045, "market_dynamics": -0.979708, "volatility": 3.895718, "volume_expansion": -71.077609, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.179, "high": 0.193, "low": 0.178, "close": 0.191, "volume": 2332356.1, "quote_volume": 433550.1349}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.194145, "activity_20": 0.201405, "activity_30": 0.203591}, "fair_value": 0.306923, "trend_signal": 0, "relative_strength": -3.140853, "market_dynamics": -1.024973, "volatility": 4.307752, "volume_expansion": -84.055717, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.19, "high": 0.221, "low": 0.188, "close": 0.2, "volume": 11453659.9, "quote_volume": 2339174.6592}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.194509, "activity_20": 0.200438, "activity_30": 0.203475}, "fair_value": 0.305224, "trend_signal": 0, "relative_strength": 0.874323, "market_dynamics": -0.860082, "volatility": 4.539202, "volume_expansion": 3.695294, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.187, "close": 0.189, "volume": 3156863.1, "quote_volume": 610405.5325}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.192927, "activity_20": 0.1988, "activity_30": 0.202637}, "fair_value": 0.303474, "trend_signal": 0, "relative_strength": -5.23346, "market_dynamics": -0.746678, "volatility": 4.319432, "volume_expansion": -66.21617, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.189, "high": 0.196, "low": 0.189, "close": 0.192, "volume": 2575602.8, "quote_volume": 496995.0984}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.192091, "activity_20": 0.197581, "activity_30": 0.201974}, "fair_value": 0.301712, "trend_signal": 0, "relative_strength": -3.953582, "market_dynamics": -0.583311, "volatility": 4.344994, "volume_expansion": -69.073112, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.192, "high": 0.214, "low": 0.186, "close": 0.202, "volume": 20382249.5, "quote_volume": 4114736.5737}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.193473, "activity_20": 0.197486, "activity_30": 0.201912}, "fair_value": 0.299846, "trend_signal": 0, "relative_strength": 2.010332, "market_dynamics": -0.225148, "volatility": 4.50352, "volume_expansion": 132.78774, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.193, "close": 0.199, "volume": 3290856.3, "quote_volume": 645120.3155}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.1944, "activity_20": 0.197167, "activity_30": 0.201615}, "fair_value": 0.29791, "trend_signal": 0, "relative_strength": -0.014025, "market_dynamics": -0.176331, "volatility": 4.435587, "volume_expansion": -56.784712, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.193, "close": 0.195, "volume": 4334435.4, "quote_volume": 862490.1238}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.194655, "activity_20": 0.196576, "activity_30": 0.201019}, "fair_value": 0.295942, "trend_signal": 0, "relative_strength": -1.924551, "market_dynamics": 0.014597, "volatility": 4.449977, "volume_expansion": -38.492443, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.194, "high": 0.214, "low": 0.192, "close": 0.206, "volume": 10099425.6, "quote_volume": 2069781.7817}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.196982, "activity_20": 0.197176, "activity_30": 0.201092}, "fair_value": 0.294128, "trend_signal": 0, "relative_strength": 2.903835, "market_dynamics": 0.341634, "volatility": 4.306975, "volume_expansion": 53.922411, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.201, "close": 0.205, "volume": 2620866.1, "quote_volume": 534362.3137}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.199036, "activity_20": 0.197748, "activity_30": 0.201043}, "fair_value": 0.292423, "trend_signal": 0, "relative_strength": 1.310858, "market_dynamics": 0.359512, "volatility": 4.22303, "volume_expansion": -58.786811, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.189, "close": 0.192, "volume": 5495934.0, "quote_volume": 1086015.4284}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.198327, "activity_20": 0.197071, "activity_30": 0.200101}, "fair_value": 0.290654, "trend_signal": 0, "relative_strength": -5.493198, "market_dynamics": 0.390197, "volatility": 4.496956, "volume_expansion": -13.342577, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.192, "high": 0.196, "low": 0.19, "close": 0.193, "volume": 4567934.0, "quote_volume": 883406.5989}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.197, "activity_10": 0.197582, "activity_20": 0.196548, "activity_30": 0.199187}, "fair_value": 0.28891, "trend_signal": 0, "relative_strength": -4.403665, "market_dynamics": 0.427596, "volatility": 4.487578, "volume_expansion": -27.416565, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.193, "high": 0.208, "low": 0.19, "close": 0.196, "volume": 7652158.8, "quote_volume": 1518887.7535}, "trend_line": 0.2031, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.197345, "activity_20": 0.19639, "activity_30": 0.198551}, "fair_value": 0.287026, "trend_signal": 0, "relative_strength": -4.455192, "market_dynamics": 0.343079, "volatility": 4.4996, "volume_expansion": 18.383109, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.188, "close": 0.193, "volume": 2561935.6, "quote_volume": 493293.6281}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.196636, "activity_20": 0.195981, "activity_30": 0.197899}, "fair_value": 0.285327, "trend_signal": 0, "relative_strength": -5.211077, "market_dynamics": 0.269675, "volatility": 3.806067, "volume_expansion": -59.466796, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.19, "close": 0.195, "volume": 2782499.2, "quote_volume": 540078.8391}, "trend_line": 0.2012, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.196218, "activity_20": 0.195795, "activity_30": 0.197428}, "fair_value": 0.283756, "trend_signal": 0, "relative_strength": -5.723779, "market_dynamics": 0.315629, "volatility": 3.763135, "volume_expansion": -50.14875, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.196, "high": 0.203, "low": 0.194, "close": 0.202, "volume": 3726817.9, "quote_volume": 740094.4865}, "trend_line": 0.200767, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.197018, "activity_20": 0.196367, "activity_30": 0.19748}, "fair_value": 0.282205, "trend_signal": 0, "relative_strength": -2.770569, "market_dynamics": 0.464692, "volatility": 3.551575, "volume_expansion": -32.14566, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.196, "close": 0.2, "volume": 1956479.1, "quote_volume": 391302.9894}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.197455, "activity_20": 0.196771, "activity_30": 0.19743}, "fair_value": 0.280782, "trend_signal": 0, "relative_strength": -4.03062, "market_dynamics": 0.439294, "volatility": 3.36302, "volume_expansion": -63.096555, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2, "high": 0.217, "low": 0.199, "close": 0.21, "volume": 9694174.2, "quote_volume": 2036062.7595}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.199691, "activity_20": 0.198138, "activity_30": 0.198073}, "fair_value": 0.279538, "trend_signal": 0, "relative_strength": -0.16397, "market_dynamics": 0.748711, "volatility": 3.207369, "volume_expansion": 73.720929, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.206, "close": 0.212, "volume": 4483545.0, "quote_volume": 944609.2714}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.202018, "activity_20": 0.199643, "activity_30": 0.198877}, "fair_value": 0.278365, "trend_signal": 0, "relative_strength": -1.249109, "market_dynamics": 1.012785, "volatility": 3.200494, "volume_expansion": -19.585328, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.202, "close": 0.211, "volume": 4411803.6, "quote_volume": 923574.8176}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.209, "activity_10": 0.204055, "activity_20": 0.201, "activity_30": 0.199634}, "fair_value": 0.277122, "trend_signal": 1, "relative_strength": -1.085883, "market_dynamics": 1.157823, "volatility": 2.962209, "volume_expansion": -21.894722, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.203, "close": 0.207, "volume": 3871753.6, "quote_volume": 812751.9416}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.209, "activity_10": 0.205255, "activity_20": 0.201843, "activity_30": 0.200116}, "fair_value": 0.275763, "trend_signal": 1, "relative_strength": -0.111796, "market_dynamics": 1.353155, "volatility": 2.982254, "volume_expansion": -30.52119, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.207, "high": 0.217, "low": 0.204, "close": 0.21, "volume": 4982336.7, "quote_volume": 1051084.5846}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.206727, "activity_20": 0.202843, "activity_30": 0.200785}, "fair_value": 0.274532, "trend_signal": 1, "relative_strength": 1.896053, "market_dynamics": 1.355896, "volatility": 2.921116, "volume_expansion": -12.66821, "expectation": {"probability": 35.0402, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.204, "close": 0.208, "volume": 2468059.8, "quote_volume": 512007.2703}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.209, "activity_10": 0.207527, "activity_20": 0.203562, "activity_30": 0.201325}, "fair_value": 0.273269, "trend_signal": 1, "relative_strength": 1.647154, "market_dynamics": 1.157605, "volatility": 2.57743, "volume_expansion": -53.041095, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.203, "close": 0.205, "volume": 975878.3, "quote_volume": 200765.8203}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.207564, "activity_20": 0.203957, "activity_30": 0.20166}, "fair_value": 0.27191, "trend_signal": 1, "relative_strength": 0.412814, "market_dynamics": 0.910655, "volatility": 2.604658, "volume_expansion": -81.038894, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.201, "close": 0.203, "volume": 1944986.7, "quote_volume": 404290.4793}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.207018, "activity_20": 0.204086, "activity_30": 0.201856}, "fair_value": 0.270474, "trend_signal": 1, "relative_strength": -1.115447, "market_dynamics": 0.803712, "volatility": 1.951073, "volume_expansion": -61.976379, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.192, "close": 0.195, "volume": 3272897.6, "quote_volume": 646472.2784}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.204873, "activity_20": 0.2034, "activity_30": 0.201559}, "fair_value": 0.268929, "trend_signal": 1, "relative_strength": -5.314205, "market_dynamics": 0.338417, "volatility": 2.249702, "volume_expansion": -23.166708, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.196, "high": 0.216, "low": 0.196, "close": 0.214, "volume": 13488193.4, "quote_volume": 2822740.9681}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.206309, "activity_20": 0.204557, "activity_30": 0.202514}, "fair_value": 0.2675, "trend_signal": 1, "relative_strength": -0.76322, "market_dynamics": 0.518564, "volatility": 3.348451, "volume_expansion": 182.794725, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.214, "high": 0.221, "low": 0.206, "close": 0.209, "volume": 6214464.5, "quote_volume": 1317331.3473}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.206582, "activity_20": 0.205167, "activity_30": 0.20312}, "fair_value": 0.26616, "trend_signal": 1, "relative_strength": -4.65814, "market_dynamics": 0.615589, "volatility": 3.392655, "volume_expansion": 27.774803, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.2, "close": 0.204, "volume": 2379455.4, "quote_volume": 486055.9418}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.205964, "activity_20": 0.205233, "activity_30": 0.203383}, "fair_value": 0.264635, "trend_signal": 1, "relative_strength": -5.704321, "market_dynamics": 0.41212, "volatility": 3.476913, "volume_expansion": -46.858791, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.201, "close": 0.209, "volume": 1635523.7, "quote_volume": 336843.8583}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.2064, "activity_20": 0.205786, "activity_30": 0.203961}, "fair_value": 0.263122, "trend_signal": 1, "relative_strength": -3.480515, "market_dynamics": 0.485055, "volatility": 3.413645, "volume_expansion": -63.066903, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.206, "close": 0.211, "volume": 1815076.9, "quote_volume": 381212.5105}, "trend_line": 0.201933, "activity_lines": {"activity_5": 0.209, "activity_10": 0.207236, "activity_20": 0.20651, "activity_30": 0.204613}, "fair_value": 0.261878, "trend_signal": 1, "relative_strength": -2.342344, "market_dynamics": 0.164188, "volatility": 3.397882, "volume_expansion": -57.23494, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.199, "close": 0.2, "volume": 1091943.3, "quote_volume": 226557.3794}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.206, "activity_20": 0.206095, "activity_30": 0.204488}, "fair_value": 0.260551, "trend_signal": 1, "relative_strength": -6.106932, "market_dynamics": -0.268557, "volatility": 3.436492, "volume_expansion": -73.174216, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.076, "close": 0.186, "volume": 5811781.9, "quote_volume": 1061347.3875}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.199, "activity_10": 0.2024, "activity_20": 0.204314, "activity_30": 0.203441}, "fair_value": 0.259115, "trend_signal": 0, "relative_strength": -11.758675, "market_dynamics": -0.518672, "volatility": 3.819944, "volume_expansion": 46.080449, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.173, "close": 0.175, "volume": 2345632.9, "quote_volume": 420773.033}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.19, "activity_10": 0.1972, "activity_20": 0.201533, "activity_30": 0.201714}, "fair_value": 0.257609, "trend_signal": 0, "relative_strength": -12.605421, "market_dynamics": -0.878592, "volatility": 4.031834, "volume_expansion": -40.881279, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.175, "high": 0.181, "low": 0.172, "close": 0.178, "volume": 1933351.6, "quote_volume": 342646.1793}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.193091, "activity_20": 0.199124, "activity_30": 0.200211}, "fair_value": 0.256218, "trend_signal": 0, "relative_strength": -11.300895, "market_dynamics": -1.276117, "volatility": 4.09703, "volume_expansion": -50.745242, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.172, "close": 0.174, "volume": 1161235.5, "quote_volume": 204251.8935}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.188709, "activity_20": 0.196414, "activity_30": 0.19848}, "fair_value": 0.254923, "trend_signal": 0, "relative_strength": -12.968943, "market_dynamics": -1.421597, "volatility": 4.050201, "volume_expansion": -69.416452, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.174, "close": 0.179, "volume": 1628599.3, "quote_volume": 289483.8786}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.185618, "activity_20": 0.194314, "activity_30": 0.197131}, "fair_value": 0.253583, "trend_signal": 0, "relative_strength": -10.121395, "market_dynamics": -1.45701, "volatility": 4.188027, "volume_expansion": -56.921456, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.176, "close": 0.179, "volume": 659209.7, "quote_volume": 117922.9479}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.183164, "activity_20": 0.192314, "activity_30": 0.195826}, "fair_value": 0.252301, "trend_signal": 0, "relative_strength": -9.512754, "market_dynamics": -1.391748, "volatility": 4.193129, "volume_expansion": -80.196696, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.166, "close": 0.171, "volume": 2525769.6, "quote_volume": 445116.0332}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.1798, "activity_20": 0.1897, "activity_30": 0.194039}, "fair_value": 0.250763, "trend_signal": 0, "relative_strength": -10.669206, "market_dynamics": -1.332988, "volatility": 4.294301, "volume_expansion": -21.824526, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.169, "close": 0.178, "volume": 2112804.5, "quote_volume": 370913.0415}, "trend_line": 0.196633, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.178309, "activity_20": 0.187948, "activity_30": 0.192778}, "fair_value": 0.249333, "trend_signal": 0, "relative_strength": -8.375123, "market_dynamics": -1.159996, "volatility": 4.415033, "volume_expansion": -32.19384, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.173, "close": 0.18, "volume": 1503033.1, "quote_volume": 267610.776}, "trend_line": 0.196233, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.177745, "activity_20": 0.186543, "activity_30": 0.191705}, "fair_value": 0.247981, "trend_signal": 0, "relative_strength": -7.921794, "market_dynamics": -1.114101, "volatility": 3.426598, "volume_expansion": -49.857307, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.173, "close": 0.176, "volume": 791452.0, "quote_volume": 140204.8543}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177018, "activity_20": 0.184886, "activity_30": 0.1904}, "fair_value": 0.246731, "trend_signal": 0, "relative_strength": -9.800745, "market_dynamics": -1.101229, "volatility": 3.423942, "volume_expansion": -71.611864, "expectation": {"probability": 49.6934, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.16, "close": 0.163, "volume": 2317163.8, "quote_volume": 382111.5143}, "trend_line": 0.194567, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.174364, "activity_20": 0.182152, "activity_30": 0.188292}, "fair_value": 0.245327, "trend_signal": 0, "relative_strength": -11.621543, "market_dynamics": -1.10771, "volatility": 3.775778, "volume_expansion": -16.661455, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.155, "close": 0.162, "volume": 3260598.4, "quote_volume": 518710.198}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.171945, "activity_20": 0.179538, "activity_30": 0.186191}, "fair_value": 0.243923, "trend_signal": 0, "relative_strength": -11.489354, "market_dynamics": -1.2109, "volatility": 3.62522, "volume_expansion": 12.641895, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.131, "close": 0.147, "volume": 8291366.6, "quote_volume": 1223418.9909}, "trend_line": 0.191933, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.167036, "activity_20": 0.1757, "activity_30": 0.183189}, "fair_value": 0.242333, "trend_signal": 0, "relative_strength": -13.796116, "market_dynamics": -1.229513, "volatility": 4.016784, "volume_expansion": 158.138985, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.146, "high": 0.158, "low": 0.142, "close": 0.144, "volume": 8222865.6, "quote_volume": 1217720.6266}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.162145, "activity_20": 0.171843, "activity_30": 0.180097}, "fair_value": 0.240865, "trend_signal": 0, "relative_strength": -13.386515, "market_dynamics": -1.224287, "volatility": 3.944221, "volume_expansion": 137.691066, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.144, "high": 0.154, "low": 0.139, "close": 0.149, "volume": 6502454.9, "quote_volume": 947573.0575}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.158709, "activity_20": 0.168705, "activity_30": 0.177452}, "fair_value": 0.23941, "trend_signal": 0, "relative_strength": -12.019487, "market_dynamics": -1.142438, "volatility": 3.96337, "volume_expansion": 109.069435, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.137, "close": 0.143, "volume": 6417652.1, "quote_volume": 930891.7624}, "trend_line": 0.186067, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.154727, "activity_20": 0.165305, "activity_30": 0.174529}, "fair_value": 0.237962, "trend_signal": 0, "relative_strength": -11.934215, "market_dynamics": -1.058363, "volatility": 3.840852, "volume_expansion": 105.671002, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.136, "close": 0.142, "volume": 6140870.2, "quote_volume": 868900.761}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.151218, "activity_20": 0.162124, "activity_30": 0.171686}, "fair_value": 0.236526, "trend_signal": 0, "relative_strength": -9.151753, "market_dynamics": -1.031461, "volatility": 3.752305, "volume_expansion": 85.613421, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.117, "close": 0.118, "volume": 18616883.8, "quote_volume": 2394846.8138}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.143873, "activity_20": 0.156952, "activity_30": 0.167445}, "fair_value": 0.234904, "trend_signal": 0, "relative_strength": -11.86039, "market_dynamics": -1.031461, "volatility": 5.461436, "volume_expansion": 347.791719, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.118, "high": 0.133, "low": 0.109, "close": 0.132, "volume": 10097297.1, "quote_volume": 1223765.9923}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.140164, "activity_20": 0.153548, "activity_30": 0.164308}, "fair_value": 0.233372, "trend_signal": 0, "relative_strength": -11.785529, "market_dynamics": -1.020122, "volatility": 6.495193, "volume_expansion": 120.870174, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.131, "high": 0.141, "low": 0.127, "close": 0.135, "volume": 9883450.2, "quote_volume": 1309301.1402}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.137873, "activity_20": 0.150805, "activity_30": 0.161525}, "fair_value": 0.231929, "trend_signal": 0, "relative_strength": -7.954938, "market_dynamics": -1.00182, "volatility": 6.569459, "volume_expansion": 97.228253, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.134, "high": 0.162, "low": 0.133, "close": 0.138, "volume": 14677270.7, "quote_volume": 2126044.9615}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.136873, "activity_20": 0.148657, "activity_30": 0.159097}, "fair_value": 0.230481, "trend_signal": 0, "relative_strength": -7.181853, "market_dynamics": -0.835799, "volatility": 6.599104, "volume_expansion": 169.0881, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.128, "close": 0.136, "volume": 3835326.0, "quote_volume": 506229.8963}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.135964, "activity_20": 0.146548, "activity_30": 0.15669}, "fair_value": 0.229045, "trend_signal": 0, "relative_strength": -8.085465, "market_dynamics": -0.797532, "volatility": 6.42812, "volume_expansion": -30.631712, "expectation": {"probability": 48.3552, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.133, "close": 0.135, "volume": 1153321.7, "quote_volume": 154488.3673}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135345, "activity_20": 0.144529, "activity_30": 0.154368}, "fair_value": 0.22759, "trend_signal": 0, "relative_strength": -6.785748, "market_dynamics": -0.801744, "volatility": 6.387727, "volume_expansion": -78.992056, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.131, "close": 0.138, "volume": 2694598.0, "quote_volume": 360817.4112}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.135491, "activity_20": 0.143, "activity_30": 0.152385}, "fair_value": 0.226109, "trend_signal": 0, "relative_strength": -2.149395, "market_dynamics": -0.663231, "volatility": 6.469842, "volume_expansion": -51.593463, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.137, "close": 0.14, "volume": 2586413.3, "quote_volume": 360109.6874}, "trend_line": 0.164367, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.136109, "activity_20": 0.141833, "activity_30": 0.150654}, "fair_value": 0.224615, "trend_signal": 0, "relative_strength": 0.532238, "market_dynamics": -0.516633, "volatility": 6.293819, "volume_expansion": -53.933246, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.137, "close": 0.145, "volume": 1575313.3, "quote_volume": 224543.8674}, "trend_line": 0.162233, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.1378, "activity_20": 0.141329, "activity_30": 0.149404}, "fair_value": 0.223128, "trend_signal": 0, "relative_strength": 0.404993, "market_dynamics": -0.136243, "volatility": 6.397573, "volume_expansion": -72.169061, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.145, "high": 0.152, "low": 0.144, "close": 0.15, "volume": 1490414.5, "quote_volume": 221053.3671}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.140364, "activity_20": 0.141462, "activity_30": 0.148615}, "fair_value": 0.221692, "trend_signal": 0, "relative_strength": 2.540108, "market_dynamics": 0.280122, "volatility": 5.989389, "volume_expansion": -73.425921, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.141, "close": 0.144, "volume": 1581647.6, "quote_volume": 229901.6871}, "trend_line": 0.158267, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.141691, "activity_20": 0.141124, "activity_30": 0.147555}, "fair_value": 0.220154, "trend_signal": 0, "relative_strength": -0.013399, "market_dynamics": 0.512808, "volatility": 6.065634, "volume_expansion": -71.665063, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.144, "high": 0.155, "low": 0.142, "close": 0.146, "volume": 5067210.9, "quote_volume": 748233.3233}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.142909, "activity_20": 0.141138, "activity_30": 0.146763}, "fair_value": 0.218596, "trend_signal": 0, "relative_strength": 1.509805, "market_dynamics": 0.666898, "volatility": 6.008661, "volume_expansion": -12.030315, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.143, "volume": 1615013.3, "quote_volume": 230823.9505}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.143327, "activity_20": 0.141029, "activity_30": 0.145918}, "fair_value": 0.217109, "trend_signal": 0, "relative_strength": 1.67046, "market_dynamics": 0.698237, "volatility": 5.934213, "volume_expansion": -72.161454, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.143, "high": 0.151, "low": 0.142, "close": 0.142, "volume": 3190882.7, "quote_volume": 470875.7923}, "trend_line": 0.152733, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.143418, "activity_20": 0.140981, "activity_30": 0.145131}, "fair_value": 0.215737, "trend_signal": 0, "relative_strength": 2.587081, "market_dynamics": 0.676987, "volatility": 5.934213, "volume_expansion": -45.408734, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.143, "high": 0.154, "low": 0.142, "close": 0.151, "volume": 8425615.1, "quote_volume": 1248809.0812}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.145073, "activity_20": 0.14189, "activity_30": 0.145019}, "fair_value": 0.214385, "trend_signal": 0, "relative_strength": 8.164265, "market_dynamics": 0.830894, "volatility": 3.782621, "volume_expansion": 38.050305, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.143, "close": 0.146, "volume": 3096845.9, "quote_volume": 452584.4705}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.145545, "activity_20": 0.142376, "activity_30": 0.144637}, "fair_value": 0.212955, "trend_signal": 0, "relative_strength": 3.085403, "market_dynamics": 0.838073, "volatility": 2.804112, "volume_expansion": -47.004189, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.141, "close": 0.141, "volume": 1695198.6, "quote_volume": 242974.3635}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.144909, "activity_20": 0.14239, "activity_30": 0.144}, "fair_value": 0.211468, "trend_signal": 0, "relative_strength": -0.26271, "market_dynamics": 0.790146, "volatility": 2.964142, "volume_expansion": -69.274206, "expectation": {"probability": 44.974, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.135, "close": 0.136, "volume": 1514045.8, "quote_volume": 208272.6305}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.143309, "activity_20": 0.141943, "activity_30": 0.143112}, "fair_value": 0.210071, "trend_signal": 0, "relative_strength": -3.161425, "market_dynamics": 0.631663, "volatility": 3.074756, "volume_expansion": -71.258281, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.128, "close": 0.129, "volume": 3157020.0, "quote_volume": 416552.2824}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140509, "activity_20": 0.14089, "activity_30": 0.141865}, "fair_value": 0.208603, "trend_signal": 0, "relative_strength": -3.679209, "market_dynamics": 0.260663, "volatility": 3.331119, "volume_expansion": -38.155029, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.128, "close": 0.129, "volume": 2731475.0, "quote_volume": 357549.6702}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.138, "activity_20": 0.139905, "activity_30": 0.140725}, "fair_value": 0.207167, "trend_signal": 0, "relative_strength": -2.605686, "market_dynamics": -0.026073, "volatility": 3.329976, "volume_expansion": -44.642686, "expectation": {"probability": 44.97, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.128, "close": 0.133, "volume": 1857152.9, "quote_volume": 244560.8061}, "trend_line": 0.143767, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.1366, "activity_20": 0.139362, "activity_30": 0.139933}, "fair_value": 0.205962, "trend_signal": 0, "relative_strength": -5.091467, "market_dynamics": -0.203052, "volatility": 3.384168, "volume_expansion": -54.662404, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.126, "close": 0.13, "volume": 1304706.4, "quote_volume": 170318.1394}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.134855, "activity_20": 0.138462, "activity_30": 0.139045}, "fair_value": 0.204744, "trend_signal": 0, "relative_strength": -6.250316, "market_dynamics": -0.338977, "volatility": 3.389223, "volume_expansion": -64.319588, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.126, "close": 0.128, "volume": 1044091.2, "quote_volume": 134309.564}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.133036, "activity_20": 0.137381, "activity_30": 0.138135}, "fair_value": 0.203519, "trend_signal": 0, "relative_strength": -5.159197, "market_dynamics": -0.468385, "volatility": 3.204358, "volume_expansion": -67.521128, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.118, "close": 0.129, "volume": 1609434.5, "quote_volume": 198781.2325}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.131673, "activity_20": 0.136429, "activity_30": 0.137394}, "fair_value": 0.202436, "trend_signal": 0, "relative_strength": -5.689245, "market_dynamics": -0.56726, "volatility": 3.017853, "volume_expansion": -37.163039, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.122, "close": 0.124, "volume": 816580.4, "quote_volume": 103705.6317}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.129636, "activity_20": 0.135043, "activity_30": 0.136402}, "fair_value": 0.201263, "trend_signal": 0, "relative_strength": -7.328766, "market_dynamics": -0.730464, "volatility": 3.009281, "volume_expansion": -66.121903, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.124, "high": 0.131, "low": 0.123, "close": 0.127, "volume": 1433247.3, "quote_volume": 182573.4357}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.128636, "activity_20": 0.134, "activity_30": 0.135686}, "fair_value": 0.200135, "trend_signal": 0, "relative_strength": -8.910283, "market_dynamics": -0.764369, "volatility": 3.079031, "volume_expansion": -40.881059, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.127, "high": 0.138, "low": 0.127, "close": 0.135, "volume": 6104087.7, "quote_volume": 813886.2493}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.129436, "activity_20": 0.133757, "activity_30": 0.135529}, "fair_value": 0.199019, "trend_signal": 0, "relative_strength": -2.206277, "market_dynamics": -0.483452, "volatility": 3.5754, "volume_expansion": 135.241293, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.128, "close": 0.135, "volume": 1233584.0, "quote_volume": 163097.5176}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.130345, "activity_20": 0.133529, "activity_30": 0.135391}, "fair_value": 0.197962, "trend_signal": 0, "relative_strength": -7.704443, "market_dynamics": -0.32513, "volatility": 3.575016, "volume_expansion": -51.1873, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.131, "close": 0.133, "volume": 702258.3, "quote_volume": 93818.7697}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.130909, "activity_20": 0.133133, "activity_30": 0.135155}, "fair_value": 0.196936, "trend_signal": 0, "relative_strength": -6.561825, "market_dynamics": -0.168452, "volatility": 3.069893, "volume_expansion": -71.723332, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.127, "close": 0.13, "volume": 604320.9, "quote_volume": 79136.1779}, "trend_line": 0.135933, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.130855, "activity_20": 0.13251, "activity_30": 0.134746}, "fair_value": 0.195814, "trend_signal": 0, "relative_strength": -4.641006, "market_dynamics": -0.074817, "volatility": 3.021234, "volume_expansion": -75.224839, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.127, "close": 0.129, "volume": 338030.9, "quote_volume": 43748.7406}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.1306, "activity_20": 0.131886, "activity_30": 0.134299}, "fair_value": 0.194641, "trend_signal": 0, "relative_strength": -3.957691, "market_dynamics": -0.19452, "volatility": 2.931283, "volume_expansion": -85.779335, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.126, "close": 0.128, "volume": 332277.7, "quote_volume": 42634.3475}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.130236, "activity_20": 0.131238, "activity_30": 0.133763}, "fair_value": 0.193462, "trend_signal": 0, "relative_strength": -2.654841, "market_dynamics": -0.135702, "volatility": 2.81634, "volume_expansion": -84.475133, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.127, "close": 0.13, "volume": 1150058.7, "quote_volume": 148495.3242}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.130273, "activity_20": 0.130867, "activity_30": 0.133366}, "fair_value": 0.192372, "trend_signal": 0, "relative_strength": -4.424019, "market_dynamics": 0.148345, "volatility": 2.522022, "volume_expansion": -45.676246, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.129, "close": 0.132, "volume": 398724.6, "quote_volume": 52522.1077}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.130636, "activity_20": 0.130748, "activity_30": 0.133108}, "fair_value": 0.191308, "trend_signal": 0, "relative_strength": -4.75299, "market_dynamics": 0.436755, "volatility": 2.549228, "volume_expansion": -79.836301, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.13, "close": 0.133, "volume": 432158.8, "quote_volume": 56910.0179}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.131127, "activity_20": 0.130771, "activity_30": 0.132927}, "fair_value": 0.190231, "trend_signal": 0, "relative_strength": -4.14041, "market_dynamics": 0.670653, "volatility": 2.42704, "volume_expansion": -72.609431, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.129, "close": 0.13, "volume": 558736.2, "quote_volume": 72993.1762}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.130909, "activity_20": 0.130595, "activity_30": 0.132559}, "fair_value": 0.189244, "trend_signal": 0, "relative_strength": -6.616882, "market_dynamics": 0.792512, "volatility": 2.42704, "volume_expansion": -61.489296, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.13, "close": 0.132, "volume": 584303.3, "quote_volume": 77379.0721}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.131, "activity_20": 0.130686, "activity_30": 0.132331}, "fair_value": 0.188244, "trend_signal": 0, "relative_strength": -5.591198, "market_dynamics": 0.793557, "volatility": 2.414425, "volume_expansion": -58.123907, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.128, "close": 0.129, "volume": 223970.2, "quote_volume": 28913.9087}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.1306, "activity_20": 0.130533, "activity_30": 0.131923}, "fair_value": 0.18725, "trend_signal": 0, "relative_strength": -7.941983, "market_dynamics": 0.687426, "volatility": 2.493146, "volume_expansion": -83.170397, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.128, "close": 0.135, "volume": 1361377.8, "quote_volume": 181924.5479}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.132, "activity_10": 0.1314, "activity_20": 0.130986, "activity_30": 0.131925}, "fair_value": 0.186679, "trend_signal": 0, "relative_strength": -5.699617, "market_dynamics": 0.856501, "volatility": 2.505906, "volume_expansion": 9.697515, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.134, "close": 0.137, "volume": 1428792.7, "quote_volume": 194316.3022}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.132527, "activity_20": 0.1316, "activity_30": 0.132077}, "fair_value": 0.186141, "trend_signal": 0, "relative_strength": -6.793743, "market_dynamics": 1.085855, "volatility": 2.469712, "volume_expansion": 21.506855, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.135, "close": 0.14, "volume": 2325296.6, "quote_volume": 325732.9123}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.134073, "activity_20": 0.132462, "activity_30": 0.132452}, "fair_value": 0.185494, "trend_signal": 0, "relative_strength": -3.389885, "market_dynamics": 1.286958, "volatility": 1.964126, "volume_expansion": 93.887509, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.13, "close": 0.133, "volume": 1075504.2, "quote_volume": 146832.9588}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.134145, "activity_20": 0.132624, "activity_30": 0.132383}, "fair_value": 0.184712, "trend_signal": 0, "relative_strength": -4.690842, "market_dynamics": 1.414981, "volatility": 2.390695, "volume_expansion": -9.457286, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.128, "close": 0.13, "volume": 749808.1, "quote_volume": 97797.9526}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.133582, "activity_20": 0.132486, "activity_30": 0.132148}, "fair_value": 0.183974, "trend_signal": 0, "relative_strength": -4.941412, "market_dynamics": 1.165344, "volatility": 2.431131, "volume_expansion": -36.084696, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.129, "close": 0.132, "volume": 420870.8, "quote_volume": 55208.8946}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.133382, "activity_20": 0.132529, "activity_30": 0.132071}, "fair_value": 0.183327, "trend_signal": 0, "relative_strength": -4.137472, "market_dynamics": 0.952356, "volatility": 2.390562, "volume_expansion": -62.209661, "expectation": {"probability": 46.1833, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.127, "close": 0.127, "volume": 514667.1, "quote_volume": 66996.7977}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.132273, "activity_20": 0.132081, "activity_30": 0.131692}, "fair_value": 0.182712, "trend_signal": 0, "relative_strength": -5.518076, "market_dynamics": 0.556241, "volatility": 2.590429, "volume_expansion": -53.15262, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.122, "close": 0.124, "volume": 710080.7, "quote_volume": 89105.19}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.130727, "activity_20": 0.131333, "activity_30": 0.131172}, "fair_value": 0.182122, "trend_signal": 0, "relative_strength": -6.219272, "market_dynamics": 0.18081, "volatility": 2.652448, "volume_expansion": -33.165445, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.123, "close": 0.13, "volume": 812897.3, "quote_volume": 103234.8443}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.130382, "activity_20": 0.131171, "activity_30": 0.131086}, "fair_value": 0.181564, "trend_signal": 0, "relative_strength": -5.824157, "market_dynamics": 0.041943, "volatility": 2.927143, "volume_expansion": 1.881391, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.128, "close": 0.132, "volume": 792621.8, "quote_volume": 103484.2618}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.130436, "activity_20": 0.131224, "activity_30": 0.131153}, "fair_value": 0.181, "trend_signal": 0, "relative_strength": -3.905096, "market_dynamics": -0.114985, "volatility": 2.927143, "volume_expansion": 2.163334, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.129, "close": 0.13, "volume": 520014.8, "quote_volume": 67841.2037}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.130073, "activity_20": 0.1311, "activity_30": 0.131099}, "fair_value": 0.18041, "trend_signal": 0, "relative_strength": -6.350677, "market_dynamics": -0.197475, "volatility": 2.945965, "volume_expansion": -32.177201, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.126, "close": 0.127, "volume": 522865.1, "quote_volume": 67462.708}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129255, "activity_20": 0.130705, "activity_30": 0.130849}, "fair_value": 0.179846, "trend_signal": 0, "relative_strength": -5.122785, "market_dynamics": -0.188717, "volatility": 2.94869, "volume_expansion": -31.441273, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.121, "close": 0.122, "volume": 762522.1, "quote_volume": 95072.1566}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.127709, "activity_20": 0.129848, "activity_30": 0.130282}, "fair_value": 0.179276, "trend_signal": 0, "relative_strength": -5.499455, "market_dynamics": -0.406812, "volatility": 3.063254, "volume_expansion": -2.72432, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.121, "close": 0.121, "volume": 393329.1, "quote_volume": 48013.8837}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.126309, "activity_20": 0.128929, "activity_30": 0.129673}, "fair_value": 0.178686, "trend_signal": 0, "relative_strength": -6.12187, "market_dynamics": -0.703836, "volatility": 3.02631, "volume_expansion": -50.01727, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.116, "close": 0.118, "volume": 232274.2, "quote_volume": 27652.8004}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.124582, "activity_20": 0.127757, "activity_30": 0.12889}, "fair_value": 0.178058, "trend_signal": 0, "relative_strength": -7.861276, "market_dynamics": -0.992756, "volatility": 2.715662, "volume_expansion": -68.655679, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.118, "close": 0.119, "volume": 357844.9, "quote_volume": 42882.8674}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.123255, "activity_20": 0.126738, "activity_30": 0.128194}, "fair_value": 0.177449, "trend_signal": 0, "relative_strength": -8.09362, "market_dynamics": -1.196041, "volatility": 2.680296, "volume_expansion": -51.576934, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.118, "close": 0.122, "volume": 355449.6, "quote_volume": 42724.3591}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.122709, "activity_20": 0.126067, "activity_30": 0.127712}, "fair_value": 0.176814, "trend_signal": 0, "relative_strength": -7.680555, "market_dynamics": -1.273935, "volatility": 2.709344, "volume_expansion": -51.650123, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.12, "close": 0.122, "volume": 156870.2, "quote_volume": 19165.5051}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.122255, "activity_20": 0.125448, "activity_30": 0.127234}, "fair_value": 0.176212, "trend_signal": 0, "relative_strength": -7.291806, "market_dynamics": -1.276056, "volatility": 2.469768, "volume_expansion": -78.062199, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.116, "close": 0.119, "volume": 769111.5, "quote_volume": 91517.4848}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121291, "activity_20": 0.124581, "activity_30": 0.126574}, "fair_value": 0.175628, "trend_signal": 0, "relative_strength": -7.786254, "market_dynamics": -1.091657, "volatility": 2.480132, "volume_expansion": 6.185633, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.119, "close": 0.122, "volume": 479723.6, "quote_volume": 58117.2754}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121073, "activity_20": 0.124062, "activity_30": 0.126142}, "fair_value": 0.175051, "trend_signal": 0, "relative_strength": -5.418278, "market_dynamics": -0.91052, "volatility": 2.552467, "volume_expansion": -34.91709, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.122, "close": 0.124, "volume": 404161.8, "quote_volume": 50431.6149}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.1214, "activity_20": 0.123767, "activity_30": 0.125867}, "fair_value": 0.174571, "trend_signal": 0, "relative_strength": -4.142421, "market_dynamics": -0.600673, "volatility": 2.43758, "volume_expansion": -41.360839, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.121, "close": 0.123, "volume": 196521.8, "quote_volume": 24083.328}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.121655, "activity_20": 0.123429, "activity_30": 0.125546}, "fair_value": 0.174064, "trend_signal": 0, "relative_strength": -6.995678, "market_dynamics": -0.331945, "volatility": 2.368263, "volume_expansion": -68.687861, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.124, "close": 0.124, "volume": 352354.4, "quote_volume": 44240.8483}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.122164, "activity_20": 0.123252, "activity_30": 0.125305}, "fair_value": 0.173513, "trend_signal": 0, "relative_strength": -5.705039, "market_dynamics": -0.156318, "volatility": 1.970697, "volume_expansion": -33.389172, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.121, "close": 0.129, "volume": 766223.9, "quote_volume": 94805.6632}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123545, "activity_20": 0.123629, "activity_30": 0.125398}, "fair_value": 0.172981, "trend_signal": 0, "relative_strength": -5.754113, "market_dynamics": 0.275695, "volatility": 2.226501, "volume_expansion": 49.212858, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.127, "close": 0.128, "volume": 460012.2, "quote_volume": 59568.0972}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.1246, "activity_20": 0.123929, "activity_30": 0.125424}, "fair_value": 0.172603, "trend_signal": 0, "relative_strength": -5.081501, "market_dynamics": 0.488961, "volatility": 2.201859, "volume_expansion": -7.817037, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.127, "close": 0.129, "volume": 372501.9, "quote_volume": 47944.489}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125655, "activity_20": 0.124333, "activity_30": 0.125518}, "fair_value": 0.172295, "trend_signal": 0, "relative_strength": -4.986413, "market_dynamics": 0.740151, "volatility": 2.121523, "volume_expansion": -24.989911, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.127, "close": 0.129, "volume": 511280.5, "quote_volume": 65872.932}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.126527, "activity_20": 0.124752, "activity_30": 0.125619}, "fair_value": 0.171962, "trend_signal": 0, "relative_strength": -6.181921, "market_dynamics": 1.030153, "volatility": 1.799766, "volume_expansion": 2.990822, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.127, "close": 0.128, "volume": 624952.9, "quote_volume": 80481.2448}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.127091, "activity_20": 0.125067, "activity_30": 0.125665}, "fair_value": 0.171609, "trend_signal": 0, "relative_strength": -6.64573, "market_dynamics": 1.042522, "volatility": 1.797621, "volume_expansion": 26.977349, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.122, "close": 0.123, "volume": 726624.3, "quote_volume": 90784.3753}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126636, "activity_20": 0.124886, "activity_30": 0.125391}, "fair_value": 0.171083, "trend_signal": 0, "relative_strength": -6.881785, "market_dynamics": 1.031052, "volatility": 1.989274, "volume_expansion": 48.940226, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.122, "close": 0.13, "volume": 676823.6, "quote_volume": 84426.8351}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.127382, "activity_20": 0.125405, "activity_30": 0.125589}, "fair_value": 0.170603, "trend_signal": 0, "relative_strength": -6.058657, "market_dynamics": 1.112519, "volatility": 2.424984, "volume_expansion": 40.398535, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.124, "close": 0.125, "volume": 492373.6, "quote_volume": 62783.1269}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.127073, "activity_20": 0.125457, "activity_30": 0.125462}, "fair_value": 0.17009, "trend_signal": 0, "relative_strength": -8.957382, "market_dynamics": 0.918922, "volatility": 2.622804, "volume_expansion": 2.430363, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.125, "close": 0.129, "volume": 225456.0, "quote_volume": 28475.321}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.127473, "activity_20": 0.125914, "activity_30": 0.125615}, "fair_value": 0.169609, "trend_signal": 0, "relative_strength": -6.618614, "market_dynamics": 0.758881, "volatility": 2.7319, "volume_expansion": -51.600252, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.128, "close": 0.133, "volume": 1501887.4, "quote_volume": 197850.8116}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.128491, "activity_20": 0.126743, "activity_30": 0.126043}, "fair_value": 0.168301, "trend_signal": 0, "relative_strength": -3.938562, "market_dynamics": 0.951119, "volatility": 2.685854, "volume_expansion": 198.711346, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.131, "close": 0.138, "volume": 1467622.9, "quote_volume": 199716.7682}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.130255, "activity_20": 0.127995, "activity_30": 0.126809}, "fair_value": 0.167442, "trend_signal": 1, "relative_strength": -2.58025, "market_dynamics": 1.067254, "volatility": 2.75936, "volume_expansion": 163.722104, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.13, "close": 0.131, "volume": 1954290.8, "quote_volume": 264148.6277}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.130582, "activity_20": 0.1285, "activity_30": 0.127112}, "fair_value": 0.166769, "trend_signal": 1, "relative_strength": -5.612768, "market_dynamics": 1.297902, "volatility": 3.148674, "volume_expansion": 204.120362, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.126, "close": 0.128, "volume": 943576.2, "quote_volume": 121500.3994}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.130309, "activity_20": 0.128657, "activity_30": 0.127219}, "fair_value": 0.165878, "trend_signal": 1, "relative_strength": -5.221699, "market_dynamics": 1.333153, "volatility": 3.213233, "volume_expansion": 40.435913, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.127, "close": 0.132, "volume": 856122.6, "quote_volume": 111654.1184}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.130782, "activity_20": 0.129152, "activity_30": 0.127594}, "fair_value": 0.164968, "trend_signal": 1, "relative_strength": -4.684859, "market_dynamics": 1.178581, "volatility": 3.291922, "volume_expansion": 22.842929, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.128, "close": 0.131, "volume": 584704.9, "quote_volume": 76159.4201}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.131018, "activity_20": 0.129505, "activity_30": 0.127892}, "fair_value": 0.164212, "trend_signal": 1, "relative_strength": -5.812199, "market_dynamics": 0.878139, "volatility": 3.153197, "volume_expansion": -18.60064, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.13, "close": 0.131, "volume": 359235.0, "quote_volume": 47438.3782}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.1312, "activity_20": 0.129814, "activity_30": 0.128176}, "fair_value": 0.163506, "trend_signal": 1, "relative_strength": -7.827677, "market_dynamics": 0.644504, "volatility": 3.143086, "volume_expansion": -48.520578, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.127, "close": 0.13, "volume": 562064.7, "quote_volume": 72570.7445}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.131055, "activity_20": 0.129971, "activity_30": 0.128394}, "fair_value": 0.162827, "trend_signal": 1, "relative_strength": -8.445769, "market_dynamics": 0.503277, "volatility": 3.148377, "volume_expansion": -19.926911, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.128, "close": 0.129, "volume": 730407.7, "quote_volume": 94469.7165}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.130727, "activity_20": 0.129995, "activity_30": 0.128551}, "fair_value": 0.162269, "trend_signal": 1, "relative_strength": -7.885318, "market_dynamics": 0.236116, "volatility": 3.156426, "volume_expansion": 1.69242, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.127, "close": 0.128, "volume": 874574.6, "quote_volume": 113246.5127}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.130145, "activity_20": 0.1299, "activity_30": 0.128645}, "fair_value": 0.161846, "trend_signal": 1, "relative_strength": -8.617656, "market_dynamics": 0.033051, "volatility": 3.156426, "volume_expansion": 16.275924, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.128, "close": 0.129, "volume": 1104125.3, "quote_volume": 143234.1431}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129764, "activity_20": 0.129876, "activity_30": 0.128802}, "fair_value": 0.161513, "trend_signal": 1, "relative_strength": -8.883419, "market_dynamics": -0.066975, "volatility": 2.961641, "volume_expansion": 39.808169, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.125, "close": 0.127, "volume": 664579.5, "quote_volume": 84609.3135}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.129091, "activity_20": 0.129638, "activity_30": 0.128815}, "fair_value": 0.161231, "trend_signal": 1, "relative_strength": -8.543807, "market_dynamics": -0.278315, "volatility": 2.599966, "volume_expansion": -15.303597, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.126, "close": 0.13, "volume": 522367.4, "quote_volume": 66629.8993}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129164, "activity_20": 0.129695, "activity_30": 0.129009}, "fair_value": 0.160891, "trend_signal": 1, "relative_strength": -4.903073, "market_dynamics": -0.321614, "volatility": 2.454142, "volume_expansion": -33.69109, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.124, "close": 0.125, "volume": 619150.7, "quote_volume": 78404.291}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.128345, "activity_20": 0.129267, "activity_30": 0.128854}, "fair_value": 0.160538, "trend_signal": 0, "relative_strength": -7.593062, "market_dynamics": -0.506704, "volatility": 2.531304, "volume_expansion": -22.616902, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.123, "close": 0.124, "volume": 205073.5, "quote_volume": 25507.5331}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.1274, "activity_20": 0.128762, "activity_30": 0.128622}, "fair_value": 0.160205, "trend_signal": 0, "relative_strength": -8.74171, "market_dynamics": -0.828346, "volatility": 2.362521, "volume_expansion": -73.869352, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.123, "close": 0.125, "volume": 690459.3, "quote_volume": 86973.6961}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.126782, "activity_20": 0.128376, "activity_30": 0.128449}, "fair_value": 0.159859, "trend_signal": 0, "relative_strength": -9.94037, "market_dynamics": -0.932091, "volatility": 2.091697, "volume_expansion": -12.386711, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.124, "close": 0.128, "volume": 189880.8, "quote_volume": 23863.68}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.126818, "activity_20": 0.12829, "activity_30": 0.128465}, "fair_value": 0.159526, "trend_signal": 0, "relative_strength": -8.045821, "market_dynamics": -1.052308, "volatility": 1.841748, "volume_expansion": -75.056343, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.127, "close": 0.127, "volume": 141833.9, "quote_volume": 18148.8576}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.126727, "activity_20": 0.128086, "activity_30": 0.128396}, "fair_value": 0.159218, "trend_signal": 0, "relative_strength": -8.401358, "market_dynamics": -0.971525, "volatility": 1.75539, "volume_expansion": -80.689454, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.126, "close": 0.128, "volume": 818758.8, "quote_volume": 104826.7708}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.126873, "activity_20": 0.12799, "activity_30": 0.128381}, "fair_value": 0.158551, "trend_signal": 0, "relative_strength": -8.91789, "market_dynamics": -0.708084, "volatility": 1.544895, "volume_expansion": 9.050269, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.128, "close": 0.131, "volume": 941182.8, "quote_volume": 123688.848}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.127582, "activity_20": 0.128167, "activity_30": 0.128551}, "fair_value": 0.157603, "trend_signal": 0, "relative_strength": -7.792809, "market_dynamics": -0.263427, "volatility": 1.667622, "volume_expansion": 19.652791, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.131, "high": 0.137, "low": 0.131, "close": 0.135, "volume": 1986286.7, "quote_volume": 267643.8107}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128964, "activity_20": 0.128714, "activity_30": 0.128961}, "fair_value": 0.157077, "trend_signal": 0, "relative_strength": -5.405518, "market_dynamics": 0.23436, "volatility": 1.842082, "volume_expansion": 144.974123, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.131, "close": 0.133, "volume": 1653627.5, "quote_volume": 220434.6115}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.129873, "activity_20": 0.129062, "activity_30": 0.129219}, "fair_value": 0.156468, "trend_signal": 0, "relative_strength": -4.95408, "market_dynamics": 0.6972, "volatility": 1.87872, "volume_expansion": 101.633579, "expectation": {"probability": 44.782, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.131, "close": 0.137, "volume": 530428.7, "quote_volume": 71237.3246}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.1314, "activity_20": 0.129814, "activity_30": 0.129727}, "fair_value": 0.155968, "trend_signal": 1, "relative_strength": -2.124074, "market_dynamics": 1.019882, "volatility": 1.990754, "volume_expansion": -29.174376, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.136, "close": 0.137, "volume": 557491.3, "quote_volume": 76530.7152}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.1328, "activity_20": 0.130538, "activity_30": 0.130215}, "fair_value": 0.155423, "trend_signal": 1, "relative_strength": -2.53162, "market_dynamics": 1.132214, "volatility": 1.966524, "volume_expansion": -23.591323, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.136, "close": 0.143, "volume": 1733239.6, "quote_volume": 244041.6622}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135073, "activity_20": 0.13179, "activity_30": 0.131073}, "fair_value": 0.154897, "trend_signal": 1, "relative_strength": -0.02648, "market_dynamics": 1.222789, "volatility": 2.20625, "volume_expansion": 124.085156, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.138, "close": 0.141, "volume": 1037758.3, "quote_volume": 146045.6726}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.136636, "activity_20": 0.1328, "activity_30": 0.131772}, "fair_value": 0.154391, "trend_signal": 1, "relative_strength": -0.703132, "market_dynamics": 1.253382, "volatility": 2.195201, "volume_expansion": 30.350962, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.132, "close": 0.135, "volume": 2190597.3, "quote_volume": 297163.0391}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.136818, "activity_20": 0.13319, "activity_30": 0.132056}, "fair_value": 0.153955, "trend_signal": 1, "relative_strength": -3.285197, "market_dynamics": 1.235506, "volatility": 2.494356, "volume_expansion": 146.773805, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.128, "close": 0.128, "volume": 2868420.9, "quote_volume": 382604.9155}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.1356, "activity_20": 0.132895, "activity_30": 0.131862}, "fair_value": 0.153468, "trend_signal": 1, "relative_strength": -6.702307, "market_dynamics": 1.076478, "volatility": 2.670967, "volume_expansion": 185.980651, "expectation": {"probability": 44.8681, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.127, "close": 0.128, "volume": 3092027.2, "quote_volume": 405490.1678}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.134364, "activity_20": 0.13261, "activity_30": 0.131673}, "fair_value": 0.152942, "trend_signal": 1, "relative_strength": -8.48677, "market_dynamics": 0.748211, "volatility": 2.657368, "volume_expansion": 175.804651, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.121, "close": 0.124, "volume": 2506940.3, "quote_volume": 315394.8949}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.1324, "activity_20": 0.131948, "activity_30": 0.131219}, "fair_value": 0.152436, "trend_signal": 0, "relative_strength": -8.82292, "market_dynamics": 0.345567, "volatility": 2.789501, "volume_expansion": 108.440704, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.119, "close": 0.121, "volume": 1385807.7, "quote_volume": 167600.7926}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.130018, "activity_20": 0.131019, "activity_30": 0.130583}, "fair_value": 0.151929, "trend_signal": 0, "relative_strength": -9.653049, "market_dynamics": -0.168467, "volatility": 2.767116, "volume_expansion": 13.889933, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.115, "close": 0.117, "volume": 1369470.5, "quote_volume": 163283.5514}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.127164, "activity_20": 0.129748, "activity_30": 0.129714}, "fair_value": 0.151308, "trend_signal": 0, "relative_strength": -11.528624, "market_dynamics": -0.602242, "volatility": 2.868917, "volume_expansion": 9.379119, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.116, "close": 0.12, "volume": 2846873.4, "quote_volume": 337194.5902}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.125145, "activity_20": 0.12881, "activity_30": 0.129084}, "fair_value": 0.15075, "trend_signal": 0, "relative_strength": -8.435525, "market_dynamics": -0.839676, "volatility": 2.962714, "volume_expansion": 108.064406, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.117, "close": 0.118, "volume": 1975046.2, "quote_volume": 234431.0454}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.123073, "activity_20": 0.127729, "activity_30": 0.128348}, "fair_value": 0.150212, "trend_signal": 0, "relative_strength": -9.471582, "market_dynamics": -1.021276, "volatility": 2.874612, "volume_expansion": 37.532267, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.117, "close": 0.119, "volume": 992461.8, "quote_volume": 118389.448}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.121527, "activity_20": 0.126776, "activity_30": 0.127699}, "fair_value": 0.149699, "trend_signal": 0, "relative_strength": -9.289186, "market_dynamics": -1.064666, "volatility": 2.720766, "volume_expansion": -32.734048, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.12, "close": 0.122, "volume": 1947023.7, "quote_volume": 236980.3716}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.120964, "activity_20": 0.126133, "activity_30": 0.127271}, "fair_value": 0.149192, "trend_signal": 0, "relative_strength": -6.856185, "market_dynamics": -0.911738, "volatility": 2.847755, "volume_expansion": 26.573297, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.116, "close": 0.117, "volume": 4447523.3, "quote_volume": 534197.9293}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.119836, "activity_20": 0.125029, "activity_30": 0.12654}, "fair_value": 0.148769, "trend_signal": 0, "relative_strength": -7.969257, "market_dynamics": -0.886428, "volatility": 2.796973, "volume_expansion": 153.97874, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.114, "close": 0.121, "volume": 9486104.4, "quote_volume": 1141701.2178}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119764, "activity_20": 0.124357, "activity_30": 0.126097}, "fair_value": 0.148391, "trend_signal": 0, "relative_strength": -6.096213, "market_dynamics": -0.678027, "volatility": 3.021017, "volume_expansion": 327.619147, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.117, "close": 0.118, "volume": 789793.4, "quote_volume": 95063.06}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.119273, "activity_20": 0.123429, "activity_30": 0.12548}, "fair_value": 0.147923, "trend_signal": 0, "relative_strength": -8.536933, "market_dynamics": -0.653946, "volatility": 2.671153, "volume_expansion": -64.374057, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.118, "close": 0.12, "volume": 642602.0, "quote_volume": 77088.3309}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.119327, "activity_20": 0.122738, "activity_30": 0.125015}, "fair_value": 0.14741, "trend_signal": 0, "relative_strength": -7.007594, "market_dynamics": -0.727546, "volatility": 2.781777, "volume_expansion": -70.817033, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 729614.2, "quote_volume": 85535.5209}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.118545, "activity_20": 0.121624, "activity_30": 0.124245}, "fair_value": 0.146936, "trend_signal": 0, "relative_strength": -8.904282, "market_dynamics": -0.898378, "volatility": 2.774693, "volume_expansion": -65.892213, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.112, "close": 0.113, "volume": 1498778.4, "quote_volume": 171803.3134}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.117509, "activity_20": 0.120414, "activity_30": 0.123376}, "fair_value": 0.146429, "trend_signal": 0, "relative_strength": -8.428744, "market_dynamics": -1.133086, "volatility": 2.544693, "volume_expansion": -29.68104, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.106, "close": 0.109, "volume": 3999403.4, "quote_volume": 434140.7372}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115818, "activity_20": 0.118919, "activity_30": 0.12228}, "fair_value": 0.145833, "trend_signal": 0, "relative_strength": -10.338994, "market_dynamics": -1.137544, "volatility": 2.621978, "volume_expansion": 73.521286, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.108, "close": 0.111, "volume": 2325814.4, "quote_volume": 256479.7529}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114691, "activity_20": 0.117748, "activity_30": 0.121357}, "fair_value": 0.145269, "trend_signal": 0, "relative_strength": -8.196971, "market_dynamics": -1.128366, "volatility": 2.660141, "volume_expansion": -2.818351, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.111, "close": 0.111, "volume": 760523.0, "quote_volume": 85106.3306}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.113691, "activity_20": 0.1167, "activity_30": 0.120465}, "fair_value": 0.144731, "trend_signal": 0, "relative_strength": -8.40364, "market_dynamics": -1.058038, "volatility": 2.624586, "volume_expansion": -67.563186, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.111, "close": 0.114, "volume": 8112712.9, "quote_volume": 942608.1063}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.113382, "activity_20": 0.11609, "activity_30": 0.119794}, "fair_value": 0.144141, "trend_signal": 0, "relative_strength": -5.383027, "market_dynamics": -0.741786, "volatility": 2.634947, "volume_expansion": 200.651582, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.108, "close": 0.111, "volume": 2878741.0, "quote_volume": 321239.2109}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112673, "activity_20": 0.115324, "activity_30": 0.118953}, "fair_value": 0.143538, "trend_signal": 0, "relative_strength": -4.710819, "market_dynamics": -0.596596, "volatility": 2.592025, "volume_expansion": 5.34096, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.111, "high": 0.114, "low": 0.105, "close": 0.107, "volume": 5199284.1, "quote_volume": 565033.4635}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.111345, "activity_20": 0.11429, "activity_30": 0.11789}, "fair_value": 0.142994, "trend_signal": 0, "relative_strength": -1.575804, "market_dynamics": -0.530367, "volatility": 2.698943, "volume_expansion": 82.474094, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.105, "close": 0.109, "volume": 2833740.8, "quote_volume": 308051.3553}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110636, "activity_20": 0.113548, "activity_30": 0.117}, "fair_value": 0.142455, "trend_signal": 0, "relative_strength": 4.404901, "market_dynamics": -0.492168, "volatility": 2.752006, "volume_expansion": -0.094209, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.1, "close": 0.102, "volume": 5294690.3, "quote_volume": 549722.2995}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.108818, "activity_20": 0.112229, "activity_30": 0.115699}, "fair_value": 0.141853, "trend_signal": 0, "relative_strength": -1.732842, "market_dynamics": -0.793856, "volatility": 2.984553, "volume_expansion": 77.924911, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.091, "close": 0.094, "volume": 5496901.3, "quote_volume": 531625.0887}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105873, "activity_20": 0.110252, "activity_30": 0.113944}, "fair_value": 0.141218, "trend_signal": 0, "relative_strength": -5.078538, "market_dynamics": -0.92659, "volatility": 3.372602, "volume_expansion": 72.784901, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.093, "volume": 2576953.4, "quote_volume": 237817.8329}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.103127, "activity_20": 0.10831, "activity_30": 0.112213}, "fair_value": 0.140564, "trend_signal": 0, "relative_strength": -5.602904, "market_dynamics": -1.120486, "volatility": 3.092197, "volume_expansion": -20.506829, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.092, "close": 0.096, "volume": 1198166.8, "quote_volume": 113945.808}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.101291, "activity_20": 0.106767, "activity_30": 0.110761}, "fair_value": 0.139885, "trend_signal": 0, "relative_strength": -6.039882, "market_dynamics": -1.284116, "volatility": 3.343316, "volume_expansion": -62.074855, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.093, "close": 0.096, "volume": 938685.2, "quote_volume": 90196.1679}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.099691, "activity_20": 0.105338, "activity_30": 0.109398}, "fair_value": 0.139218, "trend_signal": 0, "relative_strength": -5.370246, "market_dynamics": -1.402462, "volatility": 3.258451, "volume_expansion": -69.79268, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.092, "volume": 1723870.4, "quote_volume": 161045.6955}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.097636, "activity_20": 0.103633, "activity_30": 0.107865}, "fair_value": 0.138462, "trend_signal": 0, "relative_strength": -7.053937, "market_dynamics": -1.495225, "volatility": 3.258451, "volume_expansion": -45.170324, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.088, "close": 0.089, "volume": 2503534.2, "quote_volume": 228628.7263}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.095382, "activity_20": 0.101771, "activity_30": 0.106247}, "fair_value": 0.137673, "trend_signal": 0, "relative_strength": -9.452454, "market_dynamics": -1.48641, "volatility": 3.288954, "volume_expansion": -21.070764, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.089, "close": 0.092, "volume": 4897659.3, "quote_volume": 456272.3762}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094127, "activity_20": 0.100352, "activity_30": 0.104935}, "fair_value": 0.13691, "trend_signal": 0, "relative_strength": -9.18976, "market_dynamics": -1.350212, "volatility": 3.479207, "volume_expansion": 53.321188, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 1024312.4, "quote_volume": 94562.4423}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092855, "activity_20": 0.098862, "activity_30": 0.103587}, "fair_value": 0.13616, "trend_signal": 0, "relative_strength": -10.775771, "market_dynamics": -1.319352, "volatility": 3.386142, "volume_expansion": -63.038413, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.091, "close": 0.092, "volume": 363433.4, "quote_volume": 33456.2704}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.092255, "activity_20": 0.09771, "activity_30": 0.102449}, "fair_value": 0.135404, "trend_signal": 0, "relative_strength": -9.763695, "market_dynamics": -1.236638, "volatility": 3.499563, "volume_expansion": -86.784101, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.089, "close": 0.093, "volume": 463601.0, "quote_volume": 42317.3131}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.092145, "activity_20": 0.096776, "activity_30": 0.101454}, "fair_value": 0.134667, "trend_signal": 0, "relative_strength": -10.30146, "market_dynamics": -1.121446, "volatility": 3.391637, "volume_expansion": -83.086558, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.093, "close": 0.095, "volume": 873555.5, "quote_volume": 82992.0203}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092564, "activity_20": 0.096162, "activity_30": 0.100654}, "fair_value": 0.133962, "trend_signal": 0, "relative_strength": -8.91737, "market_dynamics": -0.933651, "volatility": 3.488326, "volume_expansion": -68.213749, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.094, "volume": 870501.0, "quote_volume": 82060.7174}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.092782, "activity_20": 0.095548, "activity_30": 0.099845}, "fair_value": 0.133263, "trend_signal": 0, "relative_strength": -8.736103, "market_dynamics": -0.543808, "volatility": 3.415708, "volume_expansion": -67.95864, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.092, "close": 0.094, "volume": 841516.2, "quote_volume": 78889.0716}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.092982, "activity_20": 0.095024, "activity_30": 0.099086}, "fair_value": 0.132615, "trend_signal": 0, "relative_strength": -6.878257, "market_dynamics": -0.213754, "volatility": 3.342111, "volume_expansion": -67.114269, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.087, "close": 0.089, "volume": 617866.3, "quote_volume": 55754.35}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.092309, "activity_20": 0.094095, "activity_30": 0.09806}, "fair_value": 0.131814, "trend_signal": 0, "relative_strength": -9.4053, "market_dynamics": 0.027938, "volatility": 3.224174, "volume_expansion": -75.020691, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.086, "close": 0.087, "volume": 563618.2, "quote_volume": 49053.8259}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.0914, "activity_20": 0.093081, "activity_30": 0.096968}, "fair_value": 0.131032, "trend_signal": 0, "relative_strength": -11.895329, "market_dynamics": 0.093658, "volatility": 2.63336, "volume_expansion": -77.122795, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.087, "high": 0.099, "low": 0.086, "close": 0.09, "volume": 4570829.0, "quote_volume": 422588.5116}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.091127, "activity_20": 0.092467, "activity_30": 0.096138}, "fair_value": 0.130301, "trend_signal": 0, "relative_strength": -9.646891, "market_dynamics": 0.28508, "volatility": 2.816379, "volume_expansion": 99.89867, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 1324483.1, "quote_volume": 118692.7874}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.090109, "activity_20": 0.091586, "activity_30": 0.095118}, "fair_value": 0.129513, "trend_signal": 0, "relative_strength": -12.02768, "market_dynamics": 0.238235, "volatility": 2.843752, "volume_expansion": -40.03771, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 798485.4, "quote_volume": 70314.0579}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.0892, "activity_20": 0.090824, "activity_30": 0.094166}, "fair_value": 0.128712, "trend_signal": 0, "relative_strength": -12.723958, "market_dynamics": 0.208726, "volatility": 2.843752, "volume_expansion": -59.851302, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.084, "close": 0.086, "volume": 1552407.5, "quote_volume": 134868.1347}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.088364, "activity_20": 0.090162, "activity_30": 0.093288}, "fair_value": 0.127981, "trend_signal": 0, "relative_strength": -10.650044, "market_dynamics": 0.232583, "volatility": 2.683254, "volume_expansion": -19.345126, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.084, "volume": 614056.7, "quote_volume": 51162.9961}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.087273, "activity_20": 0.089419, "activity_30": 0.092351}, "fair_value": 0.127327, "trend_signal": 0, "relative_strength": -10.089178, "market_dynamics": -0.020233, "volatility": 2.623268, "volume_expansion": -63.680796, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.084, "high": 0.0841, "low": 0.078, "close": 0.0817, "volume": 2208953.4, "quote_volume": 180580.48584}, "trend_line": 0.096223, "activity_lines": {"activity_5": 0.084033, "activity_10": 0.085927, "activity_20": 0.088543, "activity_30": 0.091342}, "fair_value": 0.126729, "trend_signal": 0, "relative_strength": -10.406872, "market_dynamics": -0.11781, "volatility": 2.466915, "volume_expansion": 44.723715, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0817, "high": 0.0884, "low": 0.0792, "close": 0.0877, "volume": 5081328.4, "quote_volume": 426082.22795}, "trend_line": 0.09538, "activity_lines": {"activity_5": 0.08502, "activity_10": 0.085915, "activity_20": 0.088297, "activity_30": 0.090792}, "fair_value": 0.12615, "trend_signal": 0, "relative_strength": -4.119234, "market_dynamics": 0.141868, "volatility": 3.200751, "volume_expansion": 207.671546, "expectation": {"probability": 40.1712, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0877, "high": 0.0924, "low": 0.085, "close": 0.0855, "volume": 3855862.5, "quote_volume": 344026.68082}, "trend_line": 0.094597, "activity_lines": {"activity_5": 0.08516, "activity_10": 0.085616, "activity_20": 0.087866, "activity_30": 0.090155}, "fair_value": 0.125583, "trend_signal": 0, "relative_strength": -6.141578, "market_dynamics": 0.226821, "volatility": 3.183843, "volume_expansion": 116.083955, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0855, "high": 0.0941, "low": 0.0851, "close": 0.088, "volume": 5579324.9, "quote_volume": 503550.11876}, "trend_line": 0.09383, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.085927, "activity_20": 0.087724, "activity_30": 0.089729}, "fair_value": 0.124999, "trend_signal": 0, "relative_strength": -2.435189, "market_dynamics": 0.602866, "volatility": 3.281732, "volume_expansion": 176.689102, "expectation": {"probability": 40.114, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0874, "high": 0.0894, "low": 0.0851, "close": 0.0859, "volume": 1763036.9, "quote_volume": 153119.23878}, "trend_line": 0.092993, "activity_lines": {"activity_5": 0.08634, "activity_10": 0.085875, "activity_20": 0.08742, "activity_30": 0.089217}, "fair_value": 0.124403, "trend_signal": 0, "relative_strength": -5.503622, "market_dynamics": 0.84365, "volatility": 3.243516, "volume_expansion": -12.652549, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0858, "high": 0.0861, "low": 0.0826, "close": 0.0833, "volume": 2246104.5, "quote_volume": 189509.99495}, "trend_line": 0.09197, "activity_lines": {"activity_5": 0.08552, "activity_10": 0.085369, "activity_20": 0.086897, "activity_30": 0.088592}, "fair_value": 0.12384, "trend_signal": 0, "relative_strength": -5.473332, "market_dynamics": 0.694529, "volatility": 3.299741, "volume_expansion": 11.99462, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0834, "high": 0.0874, "low": 0.0812, "close": 0.0866, "volume": 1504146.0, "quote_volume": 126568.81162}, "trend_line": 0.091157, "activity_lines": {"activity_5": 0.085693, "activity_10": 0.085585, "activity_20": 0.086715, "activity_30": 0.088246}, "fair_value": 0.123254, "trend_signal": 0, "relative_strength": -3.653799, "market_dynamics": 0.786498, "volatility": 3.519263, "volume_expansion": -18.069085, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0866, "high": 0.0892, "low": 0.0857, "close": 0.089, "volume": 743631.8, "quote_volume": 65110.30544}, "trend_line": 0.090557, "activity_lines": {"activity_5": 0.08674, "activity_10": 0.086227, "activity_20": 0.086788, "activity_30": 0.088106}, "fair_value": 0.122671, "trend_signal": 0, "relative_strength": -3.106967, "market_dynamics": 0.75065, "volatility": 3.344111, "volume_expansion": -59.182311, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0887, "high": 0.091, "low": 0.0879, "close": 0.0905, "volume": 439023.7, "quote_volume": 39201.15228}, "trend_line": 0.08994, "activity_lines": {"activity_5": 0.088053, "activity_10": 0.087087, "activity_20": 0.087009, "activity_30": 0.088103}, "fair_value": 0.122123, "trend_signal": 0, "relative_strength": -2.795665, "market_dynamics": 0.935051, "volatility": 3.303844, "volume_expansion": -75.952032, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0909, "high": 0.0925, "low": 0.0897, "close": 0.0915, "volume": 411435.5, "quote_volume": 37481.77183}, "trend_line": 0.08959, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.088047, "activity_20": 0.087331, "activity_30": 0.088203}, "fair_value": 0.121665, "trend_signal": 0, "relative_strength": -2.386422, "market_dynamics": 1.175918, "volatility": 3.199648, "volume_expansion": -77.430959, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0913, "high": 0.0915, "low": 0.0884, "close": 0.0898, "volume": 377642.1, "quote_volume": 33916.63766}, "trend_line": 0.08945, "activity_lines": {"activity_5": 0.090073, "activity_10": 0.088562, "activity_20": 0.0875, "activity_30": 0.088217}, "fair_value": 0.121202, "trend_signal": 0, "relative_strength": -4.754718, "market_dynamics": 1.252755, "volatility": 2.99615, "volume_expansion": -78.99903, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0898, "high": 0.0911, "low": 0.0868, "close": 0.0897, "volume": 434039.0, "quote_volume": 38696.665}, "trend_line": 0.08934, "activity_lines": {"activity_5": 0.090147, "activity_10": 0.088911, "activity_20": 0.087683, "activity_30": 0.088233}, "fair_value": 0.120835, "trend_signal": 0, "relative_strength": -5.238035, "market_dynamics": 1.233251, "volatility": 2.997225, "volume_expansion": -75.566227, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0898, "high": 0.0898, "low": 0.0864, "close": 0.0867, "volume": 259804.7, "quote_volume": 22967.04913}, "trend_line": 0.08903, "activity_lines": {"activity_5": 0.089013, "activity_10": 0.088678, "activity_20": 0.087601, "activity_30": 0.088063}, "fair_value": 0.120467, "trend_signal": 0, "relative_strength": -7.209859, "market_dynamics": 1.098565, "volatility": 3.144888, "volume_expansion": -85.13111, "expectation": {"probability": 43.4083, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0867, "high": 0.113, "low": 0.0837, "close": 0.088, "volume": 3654673.9, "quote_volume": 325654.86612}, "trend_line": 0.088763, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.08866, "activity_20": 0.087678, "activity_30": 0.087996}, "fair_value": 0.120076, "trend_signal": 0, "relative_strength": -4.072393, "market_dynamics": 1.118984, "volatility": 3.087348, "volume_expansion": 92.43792, "expectation": {"probability": 41.709, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0881, "high": 0.0923, "low": 0.0863, "close": 0.09, "volume": 1843432.9, "quote_volume": 164745.97638}, "trend_line": 0.088697, "activity_lines": {"activity_5": 0.088753, "activity_10": 0.089005, "activity_20": 0.08795, "activity_30": 0.088076}, "fair_value": 0.119737, "trend_signal": 0, "relative_strength": -3.180012, "market_dynamics": 1.157217, "volatility": 2.994191, "volume_expansion": -6.097502, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.09, "high": 0.0912, "low": 0.0886, "close": 0.0889, "volume": 765111.2, "quote_volume": 68708.19243}, "trend_line": 0.088693, "activity_lines": {"activity_5": 0.088773, "activity_10": 0.089076, "activity_20": 0.088102, "activity_30": 0.088089}, "fair_value": 0.119396, "trend_signal": 0, "relative_strength": -5.566596, "market_dynamics": 1.071674, "volatility": 2.397472, "volume_expansion": -56.842849, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0889, "high": 0.0915, "low": 0.0885, "close": 0.0887, "volume": 1110998.3, "quote_volume": 100157.35053}, "trend_line": 0.088583, "activity_lines": {"activity_5": 0.088787, "activity_10": 0.089009, "activity_20": 0.088241, "activity_30": 0.08809}, "fair_value": 0.119208, "trend_signal": 0, "relative_strength": -5.093212, "market_dynamics": 1.134983, "volatility": 2.287868, "volume_expansion": -36.953009, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0884, "high": 0.0891, "low": 0.0869, "close": 0.0871, "volume": 302158.2, "quote_volume": 26547.62223}, "trend_line": 0.088487, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088613, "activity_20": 0.088215, "activity_30": 0.087994}, "fair_value": 0.118921, "trend_signal": 0, "relative_strength": -6.494974, "market_dynamics": 0.861111, "volatility": 2.221978, "volume_expansion": -82.608185, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0873, "high": 0.0883, "low": 0.0847, "close": 0.0853, "volume": 438763.0, "quote_volume": 37708.20667}, "trend_line": 0.088263, "activity_lines": {"activity_5": 0.087253, "activity_10": 0.087924, "activity_20": 0.088012, "activity_30": 0.087788}, "fair_value": 0.118602, "trend_signal": 0, "relative_strength": -6.080716, "market_dynamics": 0.516238, "volatility": 2.199359, "volume_expansion": -73.909189, "expectation": {"probability": 42.9718, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0855, "high": 0.0884, "low": 0.0846, "close": 0.0882, "volume": 380451.5, "quote_volume": 32999.25736}, "trend_line": 0.088103, "activity_lines": {"activity_5": 0.08732, "activity_10": 0.087856, "activity_20": 0.088089, "activity_30": 0.087784}, "fair_value": 0.118283, "trend_signal": 0, "relative_strength": -6.661328, "market_dynamics": 0.454403, "volatility": 2.195784, "volume_expansion": -77.21842, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0879, "high": 0.0887, "low": 0.0862, "close": 0.0872, "volume": 511686.4, "quote_volume": 44691.80785}, "trend_line": 0.087843, "activity_lines": {"activity_5": 0.087173, "activity_10": 0.087667, "activity_20": 0.08805, "activity_30": 0.087726}, "fair_value": 0.11797, "trend_signal": 0, "relative_strength": -7.082567, "market_dynamics": 0.202095, "volatility": 1.993763, "volume_expansion": -67.71965, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0874, "high": 0.0884, "low": 0.0855, "close": 0.0856, "volume": 456633.2, "quote_volume": 39759.90173}, "trend_line": 0.087563, "activity_lines": {"activity_5": 0.086607, "activity_10": 0.087235, "activity_20": 0.087833, "activity_30": 0.087581}, "fair_value": 0.117653, "trend_signal": 0, "relative_strength": -7.204432, "market_dynamics": -0.00878, "volatility": 1.898483, "volume_expansion": -66.272703, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0855, "high": 0.0862, "low": 0.0835, "close": 0.0845, "volume": 499714.2, "quote_volume": 42507.28751}, "trend_line": 0.087247, "activity_lines": {"activity_5": 0.08588, "activity_10": 0.086676, "activity_20": 0.087521, "activity_30": 0.087384}, "fair_value": 0.11731, "trend_signal": 0, "relative_strength": -8.307007, "market_dynamics": -0.197562, "volatility": 1.834125, "volume_expansion": -57.8688, "expectation": {"probability": 43.477, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0846, "high": 0.0862, "low": 0.0842, "close": 0.0857, "volume": 343152.1, "quote_volume": 29191.02606}, "trend_line": 0.087137, "activity_lines": {"activity_5": 0.085727, "activity_10": 0.086376, "activity_20": 0.087329, "activity_30": 0.087284}, "fair_value": 0.116962, "trend_signal": 0, "relative_strength": -8.059047, "market_dynamics": -0.509724, "volatility": 1.855155, "volume_expansion": -62.873656, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0855, "high": 0.0861, "low": 0.0843, "close": 0.0848, "volume": 350999.4, "quote_volume": 29891.97615}, "trend_line": 0.087063, "activity_lines": {"activity_5": 0.085247, "activity_10": 0.085955, "activity_20": 0.087061, "activity_30": 0.087133}, "fair_value": 0.116576, "trend_signal": 0, "relative_strength": -8.659395, "market_dynamics": -0.692221, "volatility": 1.822732, "volume_expansion": -58.883965, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0847, "high": 0.0869, "low": 0.0831, "close": 0.0858, "volume": 532427.2, "quote_volume": 45192.97724}, "trend_line": 0.086923, "activity_lines": {"activity_5": 0.085327, "activity_10": 0.085809, "activity_20": 0.086894, "activity_30": 0.087052}, "fair_value": 0.116165, "trend_signal": 0, "relative_strength": -8.095362, "market_dynamics": -0.663631, "volatility": 1.866691, "volume_expansion": -30.6732, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.086, "high": 0.0882, "low": 0.086, "close": 0.0878, "volume": 415045.6, "quote_volume": 36301.49311}, "trend_line": 0.086983, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.086084, "activity_20": 0.086905, "activity_30": 0.087108}, "fair_value": 0.115804, "trend_signal": 0, "relative_strength": -7.563358, "market_dynamics": -0.432081, "volatility": 1.775462, "volume_expansion": -41.832987, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0878, "high": 0.0883, "low": 0.0862, "close": 0.0871, "volume": 391026.7, "quote_volume": 34119.50359}, "trend_line": 0.08702, "activity_lines": {"activity_5": 0.086627, "activity_10": 0.086247, "activity_20": 0.086844, "activity_30": 0.087116}, "fair_value": 0.115427, "trend_signal": 0, "relative_strength": -7.400822, "market_dynamics": -0.284787, "volatility": 1.744955, "volume_expansion": -43.810813, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0873, "high": 0.0876, "low": 0.087, "close": 0.087, "volume": 15125.1, "quote_volume": 1320.71366}, "trend_line": 0.087053, "activity_lines": {"activity_5": 0.08688, "activity_10": 0.086393, "activity_20": 0.086783, "activity_30": 0.087114}, "fair_value": 0.115068, "trend_signal": 0, "relative_strength": -6.822028, "market_dynamics": -0.157618, "volatility": 1.62108, "volume_expansion": -97.758301, "expectation": {"probability": 42.9007, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0847, "high": 0.0883, "low": 0.0831, "close": 0.087, "volume": 1353624.6, "summary": "LSK closed the week at 0.0870 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0873, "high": 0.0887, "low": 0.0835, "close": 0.0848, "volume": 2981399.8, "summary": "LSK closed the week at 0.0848 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0898, "high": 0.113, "low": 0.0837, "close": 0.0871, "volume": 8370218.2, "summary": "LSK closed the week at 0.0871 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0874, "high": 0.0925, "low": 0.0812, "close": 0.0898, "volume": 7485020.5, "summary": "LSK closed the week at 0.0898 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.086, "high": 0.0941, "low": 0.078, "close": 0.088, "volume": 19690418.8, "summary": "LSK closed the week at 0.0880 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.093, "high": 0.099, "low": 0.086, "close": 0.086, "volume": 9662369.3, "summary": "LSK closed the week at 0.0860 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.096, "high": 0.098, "low": 0.088, "close": 0.093, "volume": 11915095.9, "summary": "LSK closed the week at 0.0930 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.115, "high": 0.115, "low": 0.088, "close": 0.096, "volume": 25478477.7, "summary": "LSK closed the week at 0.0960 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.119, "high": 0.122, "low": 0.106, "close": 0.114, "volume": 18069448.3, "summary": "LSK closed the week at 0.1140 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.117, "high": 0.125, "low": 0.114, "close": 0.118, "volume": 22484826.2, "summary": "LSK closed the week at 0.1180 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.142, "high": 0.143, "low": 0.115, "close": 0.117, "volume": 14451022.2, "summary": "LSK closed the week at 0.1170 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.127, "high": 0.144, "low": 0.126, "close": 0.143, "volume": 8221015.4, "summary": "LSK closed the week at 0.1430 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/lsk/", "disclaimer": "Educational and research use only. Not financial advice."}