{"asset": {"symbol": "LTC", "name": "LTC", "quote": "USDT"}, "latest_snapshot": {"symbol": "LTC", "captured_at": "2026-07-21T07:21:50.737538+00:00", "price": 47.53, "price_change_percent": 1.821, "high_24h": 47.72, "low_24h": 46.42, "volume_24h": 340064.181, "quote_volume_24h": 16013755.64707, "page_url": "https://sharemaestro.com/crypto/ltc/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 47.53, "start": 46.74, "high": 47.6, "low": 46.49, "window_change": 0.79, "window_change_percent": 1.6902011125374412, "last_updated": "2026-07-21T07:21:50.737538+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.827256+00:00", "price": 46.74, "price_change_percent": -0.659, "quote_volume_24h": 14983428.99577}, {"captured_at": "2026-07-20T07:26:42.765526+00:00", "price": 46.8, "price_change_percent": -0.805, "quote_volume_24h": 14976361.13807}, {"captured_at": "2026-07-20T07:31:42.766516+00:00", "price": 46.81, "price_change_percent": -0.573, "quote_volume_24h": 14967733.90847}, {"captured_at": "2026-07-20T07:36:42.739425+00:00", "price": 46.8, "price_change_percent": -0.742, "quote_volume_24h": 14972583.62427}, {"captured_at": "2026-07-20T07:41:42.737754+00:00", "price": 46.77, "price_change_percent": -0.764, "quote_volume_24h": 14977034.45659}, {"captured_at": "2026-07-20T07:46:42.707902+00:00", "price": 46.83, "price_change_percent": -0.637, "quote_volume_24h": 15084699.15297}, {"captured_at": "2026-07-20T07:51:42.863198+00:00", "price": 46.84, "price_change_percent": -0.573, "quote_volume_24h": 15085466.84187}, {"captured_at": "2026-07-20T07:56:43.169820+00:00", "price": 46.93, "price_change_percent": -0.297, "quote_volume_24h": 15121423.91846}, {"captured_at": "2026-07-20T08:02:12.564550+00:00", "price": 46.97, "price_change_percent": -0.234, "quote_volume_24h": 15111772.4956}, {"captured_at": "2026-07-20T08:06:42.703444+00:00", "price": 46.95, "price_change_percent": -0.17, "quote_volume_24h": 15087105.36445}, {"captured_at": "2026-07-20T08:11:42.786796+00:00", "price": 46.95, "price_change_percent": -0.106, "quote_volume_24h": 15090697.77411}, {"captured_at": "2026-07-20T08:16:42.746911+00:00", "price": 46.97, "price_change_percent": 0.0, "quote_volume_24h": 15084448.20701}, {"captured_at": "2026-07-20T08:21:43.216369+00:00", "price": 46.93, "price_change_percent": 0.085, "quote_volume_24h": 15092824.78934}, {"captured_at": "2026-07-20T08:26:42.886161+00:00", "price": 46.93, "price_change_percent": 0.043, "quote_volume_24h": 15174789.6134}, {"captured_at": "2026-07-20T08:31:42.739280+00:00", "price": 46.91, "price_change_percent": 0.043, "quote_volume_24h": 15229592.23406}, {"captured_at": "2026-07-20T08:36:42.767229+00:00", "price": 46.84, "price_change_percent": -0.128, "quote_volume_24h": 15447201.07783}, {"captured_at": "2026-07-20T08:41:42.829859+00:00", "price": 46.73, "price_change_percent": -0.447, "quote_volume_24h": 15770965.0429}, {"captured_at": "2026-07-20T08:46:42.767766+00:00", "price": 46.56, "price_change_percent": -0.936, "quote_volume_24h": 15862674.32688}, {"captured_at": "2026-07-20T08:51:43.015217+00:00", "price": 46.58, "price_change_percent": -0.873, "quote_volume_24h": 16018621.94578}, {"captured_at": "2026-07-20T08:56:42.977503+00:00", "price": 46.5, "price_change_percent": -0.895, "quote_volume_24h": 16392512.8437}, {"captured_at": "2026-07-20T09:01:42.821627+00:00", "price": 46.49, "price_change_percent": -0.895, "quote_volume_24h": 16585669.42463}, {"captured_at": "2026-07-20T09:07:16.619083+00:00", "price": 46.52, "price_change_percent": -0.704, "quote_volume_24h": 16699235.31372}, {"captured_at": "2026-07-20T09:11:42.844905+00:00", "price": 46.63, "price_change_percent": -0.278, "quote_volume_24h": 16782469.42195}, {"captured_at": "2026-07-20T09:16:42.826180+00:00", "price": 46.71, "price_change_percent": -0.15, "quote_volume_24h": 16910803.84555}, {"captured_at": "2026-07-20T09:21:43.256806+00:00", "price": 46.72, "price_change_percent": -0.107, "quote_volume_24h": 16856621.22273}, {"captured_at": "2026-07-20T09:26:44.828155+00:00", "price": 46.73, "price_change_percent": -0.192, "quote_volume_24h": 16844947.41229}, {"captured_at": "2026-07-20T09:31:42.816123+00:00", "price": 46.69, "price_change_percent": -0.235, "quote_volume_24h": 16838498.04979}, {"captured_at": "2026-07-20T09:36:42.860511+00:00", "price": 46.73, "price_change_percent": -0.341, "quote_volume_24h": 16871067.55783}, {"captured_at": "2026-07-20T09:41:42.801394+00:00", "price": 46.75, "price_change_percent": -0.171, "quote_volume_24h": 16868259.75723}, {"captured_at": "2026-07-20T09:46:42.859665+00:00", "price": 46.76, "price_change_percent": -0.171, "quote_volume_24h": 16859274.27502}, {"captured_at": "2026-07-20T09:51:42.786143+00:00", "price": 46.77, "price_change_percent": -0.107, "quote_volume_24h": 16788139.25832}, {"captured_at": "2026-07-20T09:56:42.832139+00:00", "price": 46.72, "price_change_percent": -0.171, "quote_volume_24h": 16860450.99437}, {"captured_at": "2026-07-20T10:01:42.776678+00:00", "price": 46.66, "price_change_percent": -0.299, "quote_volume_24h": 16797181.30244}, {"captured_at": "2026-07-20T10:06:42.836433+00:00", "price": 46.74, "price_change_percent": -0.468, "quote_volume_24h": 16746208.52738}, {"captured_at": "2026-07-20T10:12:13.707687+00:00", "price": 46.82, "price_change_percent": -0.319, "quote_volume_24h": 16750388.75295}, {"captured_at": "2026-07-20T10:16:42.878346+00:00", "price": 46.79, "price_change_percent": -0.341, "quote_volume_24h": 16848137.44605}, {"captured_at": "2026-07-20T10:21:42.826708+00:00", "price": 46.87, "price_change_percent": -0.255, "quote_volume_24h": 16850905.70868}, {"captured_at": "2026-07-20T10:26:42.853931+00:00", "price": 46.92, "price_change_percent": -0.149, "quote_volume_24h": 16892764.26119}, {"captured_at": "2026-07-20T10:31:42.809809+00:00", "price": 46.87, "price_change_percent": -0.277, "quote_volume_24h": 16896254.84283}, {"captured_at": "2026-07-20T10:36:43.215156+00:00", "price": 46.9, "price_change_percent": -0.192, "quote_volume_24h": 16912642.55659}, {"captured_at": "2026-07-20T10:41:42.870712+00:00", "price": 46.98, "price_change_percent": -0.106, "quote_volume_24h": 16927785.7096}, {"captured_at": "2026-07-20T10:46:42.934212+00:00", "price": 47.02, "price_change_percent": 0.0, "quote_volume_24h": 17001672.46055}, {"captured_at": "2026-07-20T10:51:42.829331+00:00", "price": 47.02, "price_change_percent": 0.085, "quote_volume_24h": 17012874.82826}, {"captured_at": "2026-07-20T10:56:42.823314+00:00", "price": 47.07, "price_change_percent": 0.192, "quote_volume_24h": 17044275.68925}, {"captured_at": "2026-07-20T11:01:42.823888+00:00", "price": 47.14, "price_change_percent": 0.149, "quote_volume_24h": 17230830.20698}, {"captured_at": "2026-07-20T11:06:42.788546+00:00", "price": 47.14, "price_change_percent": 0.085, "quote_volume_24h": 17192661.56332}, {"captured_at": "2026-07-20T11:11:42.838865+00:00", "price": 47.11, "price_change_percent": 0.213, "quote_volume_24h": 17224564.50464}, {"captured_at": "2026-07-20T11:17:15.316664+00:00", "price": 47.11, "price_change_percent": 0.17, "quote_volume_24h": 17248193.41867}, {"captured_at": "2026-07-20T11:21:42.833285+00:00", "price": 47.15, "price_change_percent": 0.106, "quote_volume_24h": 17370580.21566}, {"captured_at": "2026-07-20T11:32:55.481502+00:00", "price": 47.31, "price_change_percent": 0.403, "quote_volume_24h": 17410442.13345}, {"captured_at": "2026-07-20T11:36:42.985030+00:00", "price": 47.44, "price_change_percent": 0.743, "quote_volume_24h": 17470362.50402}, {"captured_at": "2026-07-20T11:41:43.018249+00:00", "price": 47.39, "price_change_percent": 0.68, "quote_volume_24h": 17469906.48273}, {"captured_at": "2026-07-20T11:46:43.271085+00:00", "price": 47.5, "price_change_percent": 0.914, "quote_volume_24h": 17584080.24598}, {"captured_at": "2026-07-20T11:51:43.074371+00:00", "price": 47.41, "price_change_percent": 0.98, "quote_volume_24h": 17577695.81368}, {"captured_at": "2026-07-20T11:56:43.055145+00:00", "price": 47.45, "price_change_percent": 1.151, "quote_volume_24h": 17573807.14121}, {"captured_at": "2026-07-20T12:01:43.118240+00:00", "price": 47.39, "price_change_percent": 1.023, "quote_volume_24h": 17521377.53694}, {"captured_at": "2026-07-20T12:06:43.545430+00:00", "price": 47.29, "price_change_percent": 0.767, "quote_volume_24h": 17545857.59639}, {"captured_at": "2026-07-20T12:11:43.155203+00:00", "price": 47.26, "price_change_percent": 0.768, "quote_volume_24h": 17586916.07133}, {"captured_at": "2026-07-20T12:16:43.178013+00:00", "price": 47.22, "price_change_percent": 0.447, "quote_volume_24h": 17570952.98998}, {"captured_at": "2026-07-20T12:22:13.820541+00:00", "price": 47.17, "price_change_percent": 0.064, "quote_volume_24h": 17548244.15047}, {"captured_at": "2026-07-20T12:26:43.205136+00:00", "price": 47.21, "price_change_percent": 0.34, "quote_volume_24h": 17499101.40847}, {"captured_at": "2026-07-20T12:31:43.260347+00:00", "price": 47.37, "price_change_percent": 0.852, "quote_volume_24h": 17679851.89373}, {"captured_at": "2026-07-20T12:36:43.268550+00:00", "price": 47.27, "price_change_percent": 0.318, "quote_volume_24h": 17725672.08305}, {"captured_at": "2026-07-20T12:41:43.320636+00:00", "price": 47.15, "price_change_percent": 0.106, "quote_volume_24h": 17729884.84836}, {"captured_at": "2026-07-20T12:46:43.603292+00:00", "price": 47.03, "price_change_percent": -0.297, "quote_volume_24h": 17800554.69966}, {"captured_at": "2026-07-20T12:51:43.365020+00:00", "price": 47.08, "price_change_percent": -0.106, "quote_volume_24h": 17826308.51966}, {"captured_at": "2026-07-20T12:56:43.420715+00:00", "price": 47.01, "price_change_percent": -0.233, "quote_volume_24h": 17850746.04368}, {"captured_at": "2026-07-20T13:01:43.501515+00:00", "price": 46.9, "price_change_percent": -0.361, "quote_volume_24h": 17931293.38145}, {"captured_at": "2026-07-20T13:06:43.695839+00:00", "price": 46.84, "price_change_percent": -0.636, "quote_volume_24h": 18130279.74353}, {"captured_at": "2026-07-20T13:11:43.542165+00:00", "price": 46.82, "price_change_percent": -0.489, "quote_volume_24h": 18181427.6156}, {"captured_at": "2026-07-20T13:16:43.547840+00:00", "price": 46.61, "price_change_percent": -0.935, "quote_volume_24h": 18184165.23829}, {"captured_at": "2026-07-20T13:21:43.627060+00:00", "price": 46.8, "price_change_percent": -0.805, "quote_volume_24h": 18097977.10038}, {"captured_at": "2026-07-20T13:27:15.616966+00:00", "price": 46.84, "price_change_percent": -1.056, "quote_volume_24h": 18071769.09655}, {"captured_at": "2026-07-20T13:31:43.650883+00:00", "price": 46.77, "price_change_percent": -1.141, "quote_volume_24h": 18129270.01529}, {"captured_at": "2026-07-20T13:36:43.977085+00:00", "price": 46.85, "price_change_percent": -0.826, "quote_volume_24h": 18290240.33189}, {"captured_at": "2026-07-20T13:41:43.869824+00:00", "price": 46.75, "price_change_percent": -1.33, "quote_volume_24h": 18385484.39873}, {"captured_at": "2026-07-20T13:46:43.809926+00:00", "price": 46.57, "price_change_percent": -1.834, "quote_volume_24h": 18462900.51993}, {"captured_at": "2026-07-20T13:51:43.894721+00:00", "price": 46.84, "price_change_percent": -1.014, "quote_volume_24h": 18517685.45709}, {"captured_at": "2026-07-20T13:56:43.892654+00:00", "price": 46.7, "price_change_percent": -1.373, "quote_volume_24h": 18648927.89109}, {"captured_at": "2026-07-20T14:01:44.380398+00:00", "price": 46.59, "price_change_percent": -1.418, "quote_volume_24h": 18727704.04975}, {"captured_at": "2026-07-20T14:06:44.384298+00:00", "price": 46.72, "price_change_percent": -1.184, "quote_volume_24h": 18805085.02016}, {"captured_at": "2026-07-20T14:11:44.301501+00:00", "price": 46.79, "price_change_percent": -1.099, "quote_volume_24h": 18827337.23872}, {"captured_at": "2026-07-20T14:16:44.392936+00:00", "price": 46.78, "price_change_percent": -0.827, "quote_volume_24h": 18819344.439}, {"captured_at": "2026-07-20T14:21:44.060399+00:00", "price": 46.62, "price_change_percent": -1.166, "quote_volume_24h": 18861976.41568}, {"captured_at": "2026-07-20T14:26:44.646540+00:00", "price": 46.8, "price_change_percent": -0.679, "quote_volume_24h": 18893420.75854}, {"captured_at": "2026-07-20T14:32:15.352877+00:00", "price": 46.78, "price_change_percent": -0.869, "quote_volume_24h": 18892252.52611}, {"captured_at": "2026-07-20T14:36:45.538124+00:00", "price": 46.77, "price_change_percent": -0.953, "quote_volume_24h": 18970367.26331}, {"captured_at": "2026-07-20T14:41:45.343859+00:00", "price": 46.86, "price_change_percent": -0.93, "quote_volume_24h": 18949532.60339}, {"captured_at": "2026-07-20T14:46:44.703608+00:00", "price": 46.92, "price_change_percent": -1.054, "quote_volume_24h": 18963318.37714}, {"captured_at": "2026-07-20T14:51:44.741978+00:00", "price": 46.81, "price_change_percent": -1.266, "quote_volume_24h": 18876395.39215}, {"captured_at": "2026-07-20T14:56:44.295028+00:00", "price": 46.69, "price_change_percent": -1.352, "quote_volume_24h": 18834754.28153}, {"captured_at": "2026-07-20T15:01:44.316457+00:00", "price": 46.72, "price_change_percent": -1.31, "quote_volume_24h": 18751369.81833}, {"captured_at": "2026-07-20T15:06:44.344257+00:00", "price": 46.76, "price_change_percent": -1.142, "quote_volume_24h": 18835710.62396}, {"captured_at": "2026-07-20T15:11:44.332301+00:00", "price": 46.88, "price_change_percent": -0.825, "quote_volume_24h": 18869141.66981}, {"captured_at": "2026-07-20T15:16:44.596376+00:00", "price": 46.99, "price_change_percent": -0.592, "quote_volume_24h": 18918401.24314}, {"captured_at": "2026-07-20T15:21:44.514221+00:00", "price": 47.07, "price_change_percent": -0.36, "quote_volume_24h": 18947261.36885}, {"captured_at": "2026-07-20T15:26:44.666542+00:00", "price": 47.11, "price_change_percent": -0.317, "quote_volume_24h": 18961929.39}, {"captured_at": "2026-07-20T15:31:46.331211+00:00", "price": 47.14, "price_change_percent": -0.148, "quote_volume_24h": 18949590.36444}, {"captured_at": "2026-07-20T15:43:00.078313+00:00", "price": 47.25, "price_change_percent": 0.064, "quote_volume_24h": 19264847.1262}, {"captured_at": "2026-07-20T15:47:15.872980+00:00", "price": 47.41, "price_change_percent": 0.487, "quote_volume_24h": 19321979.81703}, {"captured_at": "2026-07-20T15:51:45.382054+00:00", "price": 47.4, "price_change_percent": 0.381, "quote_volume_24h": 19335092.9051}, {"captured_at": "2026-07-20T15:56:44.798759+00:00", "price": 47.51, "price_change_percent": 0.465, "quote_volume_24h": 19427043.67103}, {"captured_at": "2026-07-20T16:01:44.730074+00:00", "price": 47.42, "price_change_percent": 0.637, "quote_volume_24h": 19390220.08194}, {"captured_at": "2026-07-20T16:06:45.114053+00:00", "price": 47.35, "price_change_percent": 0.36, "quote_volume_24h": 19423818.28576}, {"captured_at": "2026-07-20T16:11:44.787358+00:00", "price": 47.37, "price_change_percent": 0.723, "quote_volume_24h": 19387260.59299}, {"captured_at": "2026-07-20T16:16:44.815367+00:00", "price": 47.38, "price_change_percent": 0.766, "quote_volume_24h": 19419481.34583}, {"captured_at": "2026-07-20T16:21:44.777728+00:00", "price": 47.43, "price_change_percent": 0.615, "quote_volume_24h": 19504443.88751}, {"captured_at": "2026-07-20T16:26:45.060063+00:00", "price": 47.4, "price_change_percent": 0.466, "quote_volume_24h": 19602487.35289}, {"captured_at": "2026-07-20T16:31:44.927522+00:00", "price": 47.34, "price_change_percent": 0.085, "quote_volume_24h": 19683059.7563}, {"captured_at": "2026-07-20T16:36:44.969758+00:00", "price": 47.31, "price_change_percent": 0.106, "quote_volume_24h": 19729085.92615}, {"captured_at": "2026-07-20T16:41:45.019541+00:00", "price": 47.21, "price_change_percent": -0.148, "quote_volume_24h": 19980159.8957}, {"captured_at": "2026-07-20T16:46:45.014905+00:00", "price": 47.34, "price_change_percent": 0.169, "quote_volume_24h": 20014608.93094}, {"captured_at": "2026-07-20T16:52:15.043177+00:00", "price": 47.34, "price_change_percent": 0.275, "quote_volume_24h": 20023075.71026}, {"captured_at": "2026-07-20T16:56:45.106601+00:00", "price": 47.36, "price_change_percent": 0.318, "quote_volume_24h": 20081449.88679}, {"captured_at": "2026-07-20T17:01:45.150904+00:00", "price": 47.36, "price_change_percent": 0.531, "quote_volume_24h": 20052570.46938}, {"captured_at": "2026-07-20T17:06:45.139056+00:00", "price": 47.41, "price_change_percent": 0.445, "quote_volume_24h": 19969787.18579}, {"captured_at": "2026-07-20T17:11:46.018774+00:00", "price": 47.58, "price_change_percent": 0.656, "quote_volume_24h": 20266344.89583}, {"captured_at": "2026-07-20T17:16:45.316804+00:00", "price": 47.41, "price_change_percent": 0.36, "quote_volume_24h": 20293778.3394}, {"captured_at": "2026-07-20T17:21:46.049796+00:00", "price": 47.36, "price_change_percent": 0.19, "quote_volume_24h": 20296586.90158}, {"captured_at": "2026-07-20T17:26:46.021011+00:00", "price": 47.36, "price_change_percent": 0.19, "quote_volume_24h": 20346234.61622}, {"captured_at": "2026-07-20T17:31:46.132393+00:00", "price": 47.33, "price_change_percent": 0.106, "quote_volume_24h": 20378393.84418}, {"captured_at": "2026-07-20T17:36:46.552656+00:00", "price": 47.28, "price_change_percent": -0.211, "quote_volume_24h": 20379065.51278}, {"captured_at": "2026-07-20T17:41:45.444055+00:00", "price": 47.25, "price_change_percent": -0.358, "quote_volume_24h": 20349778.87554}, {"captured_at": "2026-07-20T17:46:45.503121+00:00", "price": 47.28, "price_change_percent": -0.505, "quote_volume_24h": 20181915.88129}, {"captured_at": "2026-07-20T17:51:45.958149+00:00", "price": 47.39, "price_change_percent": -0.147, "quote_volume_24h": 20185212.36996}, {"captured_at": "2026-07-20T17:57:17.330636+00:00", "price": 47.32, "price_change_percent": -0.337, "quote_volume_24h": 20209940.3253}, {"captured_at": "2026-07-20T18:01:45.626736+00:00", "price": 47.39, "price_change_percent": -0.316, "quote_volume_24h": 20186396.98661}, {"captured_at": "2026-07-20T18:06:45.709285+00:00", "price": 47.4, "price_change_percent": -0.021, "quote_volume_24h": 20234400.54804}, {"captured_at": "2026-07-20T18:11:45.694276+00:00", "price": 47.37, "price_change_percent": -0.232, "quote_volume_24h": 20119555.00817}, {"captured_at": "2026-07-20T18:16:45.929496+00:00", "price": 47.52, "price_change_percent": 0.169, "quote_volume_24h": 20162743.24894}, {"captured_at": "2026-07-20T18:21:45.700660+00:00", "price": 47.46, "price_change_percent": -0.105, "quote_volume_24h": 20202084.12525}, {"captured_at": "2026-07-20T18:26:45.741345+00:00", "price": 47.41, "price_change_percent": -0.252, "quote_volume_24h": 20231393.4682}, {"captured_at": "2026-07-20T18:31:45.787436+00:00", "price": 47.31, "price_change_percent": -0.484, "quote_volume_24h": 20046179.21857}, {"captured_at": "2026-07-20T18:36:46.305846+00:00", "price": 47.28, "price_change_percent": -0.672, "quote_volume_24h": 20020612.53026}, {"captured_at": "2026-07-20T18:41:46.369521+00:00", "price": 47.25, "price_change_percent": -0.589, "quote_volume_24h": 20009347.28151}, {"captured_at": "2026-07-20T18:46:46.525343+00:00", "price": 47.14, "price_change_percent": -0.674, "quote_volume_24h": 20031346.18133}, {"captured_at": "2026-07-20T18:51:46.728894+00:00", "price": 47.08, "price_change_percent": -0.78, "quote_volume_24h": 20089424.0887}, {"captured_at": "2026-07-20T18:56:46.574230+00:00", "price": 47.01, "price_change_percent": -0.99, "quote_volume_24h": 20147112.62147}, {"captured_at": "2026-07-20T19:02:17.165789+00:00", "price": 46.96, "price_change_percent": -1.033, "quote_volume_24h": 20157668.02914}, {"captured_at": "2026-07-20T19:06:46.158142+00:00", "price": 47.02, "price_change_percent": -1.011, "quote_volume_24h": 20098683.45856}, {"captured_at": "2026-07-20T19:11:46.018267+00:00", "price": 47.01, "price_change_percent": -0.886, "quote_volume_24h": 20085074.98773}, {"captured_at": "2026-07-20T19:16:46.019940+00:00", "price": 47.02, "price_change_percent": -0.906, "quote_volume_24h": 20088609.43138}, {"captured_at": "2026-07-20T19:21:46.064104+00:00", "price": 47.06, "price_change_percent": -0.947, "quote_volume_24h": 20084154.05616}, {"captured_at": "2026-07-20T19:26:46.094540+00:00", "price": 47.11, "price_change_percent": -0.988, "quote_volume_24h": 20124273.44736}, {"captured_at": "2026-07-20T19:31:46.192716+00:00", "price": 47.1, "price_change_percent": -1.071, "quote_volume_24h": 20139413.73167}, {"captured_at": "2026-07-20T19:36:46.467865+00:00", "price": 47.1, "price_change_percent": -1.03, "quote_volume_24h": 20137780.29105}, {"captured_at": "2026-07-20T19:41:46.268256+00:00", "price": 47.21, "price_change_percent": -0.631, "quote_volume_24h": 20098211.17491}, {"captured_at": "2026-07-20T19:52:54.744273+00:00", "price": 47.18, "price_change_percent": -0.715, "quote_volume_24h": 20130923.82495}, {"captured_at": "2026-07-20T19:56:46.341684+00:00", "price": 47.11, "price_change_percent": -1.05, "quote_volume_24h": 20166527.08827}, {"captured_at": "2026-07-20T20:01:46.777453+00:00", "price": 47.04, "price_change_percent": -1.363, "quote_volume_24h": 20123743.5247}, {"captured_at": "2026-07-20T20:07:18.011971+00:00", "price": 47.07, "price_change_percent": -1.113, "quote_volume_24h": 20156080.0097}, {"captured_at": "2026-07-20T20:11:46.427369+00:00", "price": 47.13, "price_change_percent": -0.987, "quote_volume_24h": 20185105.98125}, {"captured_at": "2026-07-20T20:16:46.489947+00:00", "price": 47.17, "price_change_percent": -0.757, "quote_volume_24h": 20233311.47941}, {"captured_at": "2026-07-20T20:21:46.494390+00:00", "price": 47.15, "price_change_percent": -0.966, "quote_volume_24h": 20211243.20932}, {"captured_at": "2026-07-20T20:26:46.624247+00:00", "price": 47.21, "price_change_percent": -0.819, "quote_volume_24h": 20225598.77497}, {"captured_at": "2026-07-20T20:31:46.575488+00:00", "price": 47.22, "price_change_percent": -1.131, "quote_volume_24h": 20162619.59533}, {"captured_at": "2026-07-20T20:36:46.630062+00:00", "price": 47.35, "price_change_percent": -0.671, "quote_volume_24h": 20129524.79448}, {"captured_at": "2026-07-20T20:41:46.605283+00:00", "price": 47.39, "price_change_percent": -0.504, "quote_volume_24h": 20199978.11919}, {"captured_at": "2026-07-20T20:46:46.651046+00:00", "price": 47.39, "price_change_percent": -0.483, "quote_volume_24h": 20231456.16769}, {"captured_at": "2026-07-20T20:51:46.696623+00:00", "price": 47.41, "price_change_percent": -0.294, "quote_volume_24h": 20255087.82094}, {"captured_at": "2026-07-20T20:56:46.939468+00:00", "price": 47.43, "price_change_percent": -0.273, "quote_volume_24h": 20222182.01144}, {"captured_at": "2026-07-20T21:01:46.736554+00:00", "price": 47.39, "price_change_percent": -0.357, "quote_volume_24h": 20164165.9237}, {"captured_at": "2026-07-20T21:06:46.775736+00:00", "price": 47.43, "price_change_percent": -0.231, "quote_volume_24h": 20175595.23439}, {"captured_at": "2026-07-20T21:12:17.571122+00:00", "price": 47.43, "price_change_percent": 0.0, "quote_volume_24h": 20152218.34138}, {"captured_at": "2026-07-20T21:16:46.799090+00:00", "price": 47.45, "price_change_percent": -0.042, "quote_volume_24h": 20161973.26983}, {"captured_at": "2026-07-20T21:21:47.050485+00:00", "price": 47.52, "price_change_percent": 0.063, "quote_volume_24h": 20165834.997}, {"captured_at": "2026-07-20T21:26:46.846561+00:00", "price": 47.52, "price_change_percent": 0.042, "quote_volume_24h": 20162690.08556}, {"captured_at": "2026-07-20T21:31:48.566272+00:00", "price": 47.5, "price_change_percent": -0.189, "quote_volume_24h": 20093125.48753}, {"captured_at": "2026-07-20T21:36:46.898792+00:00", "price": 47.5, "price_change_percent": -0.189, "quote_volume_24h": 20057378.98944}, {"captured_at": "2026-07-20T21:41:47.035200+00:00", "price": 47.52, "price_change_percent": -0.126, "quote_volume_24h": 20055059.38255}, {"captured_at": "2026-07-20T21:46:47.045151+00:00", "price": 47.55, "price_change_percent": -0.335, "quote_volume_24h": 20045597.31908}, {"captured_at": "2026-07-20T21:51:47.095694+00:00", "price": 47.53, "price_change_percent": -0.231, "quote_volume_24h": 20001917.21654}, {"captured_at": "2026-07-20T21:56:47.046939+00:00", "price": 47.48, "price_change_percent": -0.357, "quote_volume_24h": 19975040.76506}, {"captured_at": "2026-07-20T22:01:47.100806+00:00", "price": 47.42, "price_change_percent": -0.899, "quote_volume_24h": 19984540.9225}, {"captured_at": "2026-07-20T22:06:47.353771+00:00", "price": 47.48, "price_change_percent": -0.399, "quote_volume_24h": 19902525.02053}, {"captured_at": "2026-07-20T22:11:47.147337+00:00", "price": 47.52, "price_change_percent": -0.482, "quote_volume_24h": 19835835.32682}, {"captured_at": "2026-07-20T22:17:20.883034+00:00", "price": 47.46, "price_change_percent": -0.691, "quote_volume_24h": 19721853.45948}, {"captured_at": "2026-07-20T22:21:47.557383+00:00", "price": 47.51, "price_change_percent": -0.482, "quote_volume_24h": 19529531.76794}, {"captured_at": "2026-07-20T22:26:47.586275+00:00", "price": 47.49, "price_change_percent": -0.252, "quote_volume_24h": 19513564.77507}, {"captured_at": "2026-07-20T22:31:47.585642+00:00", "price": 47.49, "price_change_percent": 0.0, "quote_volume_24h": 19473502.86127}, {"captured_at": "2026-07-20T22:36:47.822308+00:00", "price": 47.41, "price_change_percent": -0.147, "quote_volume_24h": 19471904.67353}, {"captured_at": "2026-07-20T22:41:47.892704+00:00", "price": 47.34, "price_change_percent": -0.316, "quote_volume_24h": 19479290.18144}, {"captured_at": "2026-07-20T22:46:47.832136+00:00", "price": 47.34, "price_change_percent": -0.316, "quote_volume_24h": 19523088.40222}, {"captured_at": "2026-07-20T22:51:48.260585+00:00", "price": 47.33, "price_change_percent": -0.274, "quote_volume_24h": 19506493.00104}, {"captured_at": "2026-07-20T22:56:48.330428+00:00", "price": 47.33, "price_change_percent": -0.232, "quote_volume_24h": 19440852.46004}, {"captured_at": "2026-07-20T23:01:47.898977+00:00", "price": 47.29, "price_change_percent": -0.085, "quote_volume_24h": 19368191.56382}, {"captured_at": "2026-07-20T23:06:47.938554+00:00", "price": 47.38, "price_change_percent": 0.212, "quote_volume_24h": 19324016.20913}, {"captured_at": "2026-07-20T23:11:47.937677+00:00", "price": 47.41, "price_change_percent": 0.211, "quote_volume_24h": 19335959.68131}, {"captured_at": "2026-07-20T23:16:48.195832+00:00", "price": 47.39, "price_change_percent": 0.169, "quote_volume_24h": 19332466.36817}, {"captured_at": "2026-07-20T23:22:19.990751+00:00", "price": 47.42, "price_change_percent": 0.466, "quote_volume_24h": 19316911.27569}, {"captured_at": "2026-07-20T23:26:48.451872+00:00", "price": 47.43, "price_change_percent": 0.381, "quote_volume_24h": 19293436.6152}, {"captured_at": "2026-07-20T23:31:48.443679+00:00", "price": 47.42, "price_change_percent": 0.466, "quote_volume_24h": 19287132.9982}, {"captured_at": "2026-07-20T23:36:48.296835+00:00", "price": 47.38, "price_change_percent": 0.424, "quote_volume_24h": 19290886.00835}, {"captured_at": "2026-07-20T23:41:48.745595+00:00", "price": 47.35, "price_change_percent": 0.445, "quote_volume_24h": 19293089.15655}, {"captured_at": "2026-07-20T23:46:48.186534+00:00", "price": 47.38, "price_change_percent": 0.594, "quote_volume_24h": 19276965.19061}, {"captured_at": "2026-07-20T23:51:48.425297+00:00", "price": 47.38, "price_change_percent": 0.616, "quote_volume_24h": 19232023.67045}, {"captured_at": "2026-07-21T00:03:40.200900+00:00", "price": 47.36, "price_change_percent": 0.852, "quote_volume_24h": 19085944.42014}, {"captured_at": "2026-07-21T00:04:12.827437+00:00", "price": 47.36, "price_change_percent": 0.916, "quote_volume_24h": 19083219.99091}, {"captured_at": "2026-07-21T00:06:48.280444+00:00", "price": 47.38, "price_change_percent": 0.701, "quote_volume_24h": 19061415.8345}, {"captured_at": "2026-07-21T00:11:47.815215+00:00", "price": 47.42, "price_change_percent": 0.339, "quote_volume_24h": 18988079.39613}, {"captured_at": "2026-07-21T00:16:47.858478+00:00", "price": 47.39, "price_change_percent": 0.0, "quote_volume_24h": 18926001.67398}, {"captured_at": "2026-07-21T00:21:48.121492+00:00", "price": 47.49, "price_change_percent": 0.317, "quote_volume_24h": 18888268.48846}, {"captured_at": "2026-07-21T00:27:23.991421+00:00", "price": 47.46, "price_change_percent": -0.063, "quote_volume_24h": 18790976.64378}, {"captured_at": "2026-07-21T00:31:47.965720+00:00", "price": 47.47, "price_change_percent": -0.147, "quote_volume_24h": 18696349.26253}, {"captured_at": "2026-07-21T00:36:47.995485+00:00", "price": 47.4, "price_change_percent": -0.546, "quote_volume_24h": 18649008.49676}, {"captured_at": "2026-07-21T00:41:48.042159+00:00", "price": 47.46, "price_change_percent": -0.607, "quote_volume_24h": 18573724.65935}, {"captured_at": "2026-07-21T00:46:48.273320+00:00", "price": 47.45, "price_change_percent": -0.336, "quote_volume_24h": 18522929.20518}, {"captured_at": "2026-07-21T00:51:48.073155+00:00", "price": 47.44, "price_change_percent": -0.147, "quote_volume_24h": 18471368.3179}, {"captured_at": "2026-07-21T00:56:48.331419+00:00", "price": 47.41, "price_change_percent": 0.0, "quote_volume_24h": 18457697.47815}, {"captured_at": "2026-07-21T01:01:48.168097+00:00", "price": 47.37, "price_change_percent": -0.169, "quote_volume_24h": 18418930.87102}, {"captured_at": "2026-07-21T01:06:48.199929+00:00", "price": 47.42, "price_change_percent": -0.566, "quote_volume_24h": 18374476.96454}, {"captured_at": "2026-07-21T01:11:48.430682+00:00", "price": 47.4, "price_change_percent": -0.608, "quote_volume_24h": 18325618.45062}, {"captured_at": "2026-07-21T01:16:48.440435+00:00", "price": 47.37, "price_change_percent": -0.65, "quote_volume_24h": 18327516.08834}, {"captured_at": "2026-07-21T01:21:48.667035+00:00", "price": 47.34, "price_change_percent": -0.546, "quote_volume_24h": 18345018.93921}, {"captured_at": "2026-07-21T01:26:49.071460+00:00", "price": 47.33, "price_change_percent": -0.921, "quote_volume_24h": 18315604.58606}, {"captured_at": "2026-07-21T01:32:19.203639+00:00", "price": 47.31, "price_change_percent": -0.526, "quote_volume_24h": 18292183.33485}, {"captured_at": "2026-07-21T01:36:49.375927+00:00", "price": 47.36, "price_change_percent": -0.274, "quote_volume_24h": 18239197.71475}, {"captured_at": "2026-07-21T01:41:49.128383+00:00", "price": 47.29, "price_change_percent": -0.253, "quote_volume_24h": 18171233.98552}, {"captured_at": "2026-07-21T01:46:49.317601+00:00", "price": 47.3, "price_change_percent": 0.0, "quote_volume_24h": 18135307.60565}, {"captured_at": "2026-07-21T01:51:49.303859+00:00", "price": 47.29, "price_change_percent": 0.127, "quote_volume_24h": 18118450.44735}, {"captured_at": "2026-07-21T01:56:50.525509+00:00", "price": 47.27, "price_change_percent": 0.446, "quote_volume_24h": 18078494.47247}, {"captured_at": "2026-07-21T02:01:49.438198+00:00", "price": 47.29, "price_change_percent": 0.169, "quote_volume_24h": 18069524.07492}, {"captured_at": "2026-07-21T02:06:48.976479+00:00", "price": 47.35, "price_change_percent": 0.042, "quote_volume_24h": 18048936.19424}, {"captured_at": "2026-07-21T02:11:48.996269+00:00", "price": 47.26, "price_change_percent": 0.0, "quote_volume_24h": 18062195.18457}, {"captured_at": "2026-07-21T02:16:49.021696+00:00", "price": 47.24, "price_change_percent": 0.021, "quote_volume_24h": 18027560.59029}, {"captured_at": "2026-07-21T02:21:49.276305+00:00", "price": 47.17, "price_change_percent": 0.0, "quote_volume_24h": 18029793.99201}, {"captured_at": "2026-07-21T02:26:49.107059+00:00", "price": 47.19, "price_change_percent": 0.106, "quote_volume_24h": 18012411.22271}, {"captured_at": "2026-07-21T02:31:49.100643+00:00", "price": 47.18, "price_change_percent": 0.021, "quote_volume_24h": 18009008.51029}, {"captured_at": "2026-07-21T02:37:20.168242+00:00", "price": 47.19, "price_change_percent": 0.042, "quote_volume_24h": 18035674.14701}, {"captured_at": "2026-07-21T02:41:49.440850+00:00", "price": 47.18, "price_change_percent": 0.0, "quote_volume_24h": 18010631.43572}, {"captured_at": "2026-07-21T02:46:49.199033+00:00", "price": 47.18, "price_change_percent": -0.233, "quote_volume_24h": 18003129.93037}, {"captured_at": "2026-07-21T02:51:49.373075+00:00", "price": 47.24, "price_change_percent": -0.063, "quote_volume_24h": 17977451.59087}, {"captured_at": "2026-07-21T02:56:49.233361+00:00", "price": 47.37, "price_change_percent": 0.127, "quote_volume_24h": 17990691.00055}, {"captured_at": "2026-07-21T03:01:49.257912+00:00", "price": 47.33, "price_change_percent": 0.127, "quote_volume_24h": 17965131.5197}, {"captured_at": "2026-07-21T03:06:49.273325+00:00", "price": 47.43, "price_change_percent": 0.19, "quote_volume_24h": 17960036.41436}, {"captured_at": "2026-07-21T03:11:49.672156+00:00", "price": 47.41, "price_change_percent": 0.424, "quote_volume_24h": 17726622.42422}, {"captured_at": "2026-07-21T03:16:49.624476+00:00", "price": 47.41, "price_change_percent": 0.296, "quote_volume_24h": 17723636.81451}, {"captured_at": "2026-07-21T03:21:49.439298+00:00", "price": 47.36, "price_change_percent": 0.509, "quote_volume_24h": 17717859.02428}, {"captured_at": "2026-07-21T03:26:49.538496+00:00", "price": 47.32, "price_change_percent": 0.552, "quote_volume_24h": 17698601.09814}, {"captured_at": "2026-07-21T03:31:51.377798+00:00", "price": 47.29, "price_change_percent": 0.446, "quote_volume_24h": 17693005.92894}, {"captured_at": "2026-07-21T03:36:49.591323+00:00", "price": 47.31, "price_change_percent": 0.489, "quote_volume_24h": 17678332.951}, {"captured_at": "2026-07-21T03:42:20.270473+00:00", "price": 47.33, "price_change_percent": 0.467, "quote_volume_24h": 17661617.78139}, {"captured_at": "2026-07-21T03:46:49.712011+00:00", "price": 47.32, "price_change_percent": 0.382, "quote_volume_24h": 17657390.1474}, {"captured_at": "2026-07-21T03:51:49.666200+00:00", "price": 47.31, "price_change_percent": 0.318, "quote_volume_24h": 17645994.3288}, {"captured_at": "2026-07-21T03:56:49.675767+00:00", "price": 47.32, "price_change_percent": 0.51, "quote_volume_24h": 17633907.99111}, {"captured_at": "2026-07-21T04:01:49.720768+00:00", "price": 47.31, "price_change_percent": 0.191, "quote_volume_24h": 17623333.53852}, {"captured_at": "2026-07-21T04:13:20.029735+00:00", "price": 47.45, "price_change_percent": 0.636, "quote_volume_24h": 17739074.85165}, {"captured_at": "2026-07-21T04:16:49.821079+00:00", "price": 47.41, "price_change_percent": 0.915, "quote_volume_24h": 17621303.55427}, {"captured_at": "2026-07-21T04:21:49.837502+00:00", "price": 47.42, "price_change_percent": 0.872, "quote_volume_24h": 17600407.07812}, {"captured_at": "2026-07-21T04:26:49.841064+00:00", "price": 47.32, "price_change_percent": 0.467, "quote_volume_24h": 17612114.42375}, {"captured_at": "2026-07-21T04:31:49.920753+00:00", "price": 47.31, "price_change_percent": 0.446, "quote_volume_24h": 17611092.21836}, {"captured_at": "2026-07-21T04:36:50.403289+00:00", "price": 47.29, "price_change_percent": 0.339, "quote_volume_24h": 17607722.30945}, {"captured_at": "2026-07-21T04:41:50.199458+00:00", "price": 47.28, "price_change_percent": 0.467, "quote_volume_24h": 17616254.68488}, {"captured_at": "2026-07-21T04:47:20.827321+00:00", "price": 47.32, "price_change_percent": 0.531, "quote_volume_24h": 17591413.20736}, {"captured_at": "2026-07-21T04:51:50.029243+00:00", "price": 47.29, "price_change_percent": 0.553, "quote_volume_24h": 17566818.0809}, {"captured_at": "2026-07-21T04:56:50.043333+00:00", "price": 47.28, "price_change_percent": 0.51, "quote_volume_24h": 17554622.9082}, {"captured_at": "2026-07-21T05:01:50.086178+00:00", "price": 47.32, "price_change_percent": 0.745, "quote_volume_24h": 17466509.16603}, {"captured_at": "2026-07-21T05:06:50.315057+00:00", "price": 47.32, "price_change_percent": 0.638, "quote_volume_24h": 17466978.61197}, {"captured_at": "2026-07-21T05:11:50.371020+00:00", "price": 47.38, "price_change_percent": 0.916, "quote_volume_24h": 17420893.52073}, {"captured_at": "2026-07-21T05:16:50.431914+00:00", "price": 47.33, "price_change_percent": 0.595, "quote_volume_24h": 17296904.65039}, {"captured_at": "2026-07-21T05:21:50.168081+00:00", "price": 47.33, "price_change_percent": 0.552, "quote_volume_24h": 17281451.01369}, {"captured_at": "2026-07-21T05:26:51.083552+00:00", "price": 47.41, "price_change_percent": 0.487, "quote_volume_24h": 17230638.52079}, {"captured_at": "2026-07-21T05:31:50.488584+00:00", "price": 47.4, "price_change_percent": 0.127, "quote_volume_24h": 17187037.22583}, {"captured_at": "2026-07-21T05:36:50.510239+00:00", "price": 47.42, "price_change_percent": 0.275, "quote_volume_24h": 17147363.17945}, {"captured_at": "2026-07-21T05:41:50.323688+00:00", "price": 47.48, "price_change_percent": 0.679, "quote_volume_24h": 17142877.21746}, {"captured_at": "2026-07-21T05:46:50.439900+00:00", "price": 47.51, "price_change_percent": 0.87, "quote_volume_24h": 17145901.94304}, {"captured_at": "2026-07-21T05:52:20.583244+00:00", "price": 47.57, "price_change_percent": 0.848, "quote_volume_24h": 17151917.90998}, {"captured_at": "2026-07-21T05:56:50.919554+00:00", "price": 47.5, "price_change_percent": 0.892, "quote_volume_24h": 17154685.58143}, {"captured_at": "2026-07-21T06:01:51.208418+00:00", "price": 47.46, "price_change_percent": 0.936, "quote_volume_24h": 17052670.81137}, {"captured_at": "2026-07-21T06:06:50.568397+00:00", "price": 47.46, "price_change_percent": 0.807, "quote_volume_24h": 17020890.45402}, {"captured_at": "2026-07-21T06:11:50.618321+00:00", "price": 47.35, "price_change_percent": 0.766, "quote_volume_24h": 16985748.73519}, {"captured_at": "2026-07-21T06:16:50.567055+00:00", "price": 47.38, "price_change_percent": 0.616, "quote_volume_24h": 16835648.42193}, {"captured_at": "2026-07-21T06:21:51.348172+00:00", "price": 47.39, "price_change_percent": 0.851, "quote_volume_24h": 16792276.35766}, {"captured_at": "2026-07-21T06:26:50.406272+00:00", "price": 47.46, "price_change_percent": 1.065, "quote_volume_24h": 16767593.72276}, {"captured_at": "2026-07-21T06:31:50.389594+00:00", "price": 47.53, "price_change_percent": 1.149, "quote_volume_24h": 16669918.65854}, {"captured_at": "2026-07-21T06:36:50.635648+00:00", "price": 47.54, "price_change_percent": 2.039, "quote_volume_24h": 16333822.03125}, {"captured_at": "2026-07-21T06:41:50.642892+00:00", "price": 47.52, "price_change_percent": 1.799, "quote_volume_24h": 16277263.84937}, {"captured_at": "2026-07-21T06:46:50.908508+00:00", "price": 47.6, "price_change_percent": 1.818, "quote_volume_24h": 16256874.25296}, {"captured_at": "2026-07-21T06:51:50.721665+00:00", "price": 47.55, "price_change_percent": 1.668, "quote_volume_24h": 16271825.2007}, {"captured_at": "2026-07-21T06:57:22.907879+00:00", "price": 47.57, "price_change_percent": 1.667, "quote_volume_24h": 16185453.67357}, {"captured_at": "2026-07-21T07:01:50.763858+00:00", "price": 47.53, "price_change_percent": 1.56, "quote_volume_24h": 16168075.08665}, {"captured_at": "2026-07-21T07:06:50.715456+00:00", "price": 47.53, "price_change_percent": 1.668, "quote_volume_24h": 16138857.14279}, {"captured_at": "2026-07-21T07:11:50.734141+00:00", "price": 47.5, "price_change_percent": 1.539, "quote_volume_24h": 16092994.31852}, {"captured_at": "2026-07-21T07:16:50.778412+00:00", "price": 47.5, "price_change_percent": 1.778, "quote_volume_24h": 16084785.32727}, {"captured_at": "2026-07-21T07:21:50.737538+00:00", "price": 47.53, "price_change_percent": 1.821, "quote_volume_24h": 16013755.64707}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 47.36, "high": 47.69, "low": 47.13, "close": 47.52, "volume": 19708.509, "quote_volume": 933484.51285}, "trend_line": 44.174, "activity_lines": {"activity_5": 47.165333, "activity_10": 46.381455, "activity_20": 45.560571, "activity_30": 44.975312}, "fair_value": 51.412179, "trend_signal": 1, "relative_strength": 3.314849, "market_dynamics": 1.298925, "volatility": 1.682175, "volume_expansion": -93.283804, "expectation": {"probability": 46.1957, "direction": "undecided"}}, "summary": "LTC closed the latest daily bar at 47.520000. Across the latest 12 available daily bars, price changed 6.12%. Trend Signal is 1, Relative Strength is 3.31, and Market Dynamics is 1.30. The progressive pricing window shows 1.69% over 24 hours. Live pricing is 47.530000 with a 1.82% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "47.520000"}, {"label": "Live price", "value": "47.530000"}, {"label": "24h change", "value": "1.82%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "1.30"}, {"label": "Expectation", "value": "undecided 46.20%"}, {"label": "Progressive pricing", "value": "1.69% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 115.42, "high": 119.86, "low": 112.59, "close": 119.65, "volume": 1066653.894, "quote_volume": 123426452.31596}, "trend_line": 93.456, "activity_lines": {"activity_5": 115.852667, "activity_10": 109.880364, "activity_20": 102.697571, "activity_30": 98.437806}, "fair_value": 93.046731, "trend_signal": 1, "relative_strength": 20.614441, "market_dynamics": 1.705406, "volatility": 3.128555, "volume_expansion": 52.789965, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 119.66, "high": 122.29, "low": 108.89, "close": 112.05, "volume": 1118428.874, "quote_volume": 129140357.76024}, "trend_line": 94.360667, "activity_lines": {"activity_5": 115.432, "activity_10": 111.121455, "activity_20": 104.086381, "activity_30": 99.637419}, "fair_value": 92.980962, "trend_signal": 1, "relative_strength": 13.810281, "market_dynamics": 1.562057, "volatility": 3.818186, "volume_expansion": 55.38401, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 112.06, "high": 115.43, "low": 106.58, "close": 112.26, "volume": 736983.942, "quote_volume": 82615459.70535}, "trend_line": 95.274667, "activity_lines": {"activity_5": 114.393333, "activity_10": 112.083818, "activity_20": 105.38581, "activity_30": 100.792215}, "fair_value": 92.868846, "trend_signal": 1, "relative_strength": 14.150829, "market_dynamics": 1.318254, "volatility": 3.733703, "volume_expansion": -0.081017, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 112.27, "high": 116.38, "low": 108.18, "close": 113.78, "volume": 776174.654, "quote_volume": 87246752.81425}, "trend_line": 96.245, "activity_lines": {"activity_5": 113.921333, "activity_10": 113.020364, "activity_20": 106.708952, "activity_30": 101.986108}, "fair_value": 92.73359, "trend_signal": 1, "relative_strength": 16.094068, "market_dynamics": 1.132705, "volatility": 3.696343, "volume_expansion": 1.043858, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 113.79, "high": 115.47, "low": 112.01, "close": 113.91, "volume": 299137.841, "quote_volume": 34041184.19895}, "trend_line": 97.233, "activity_lines": {"activity_5": 113.68, "activity_10": 113.663636, "activity_20": 107.919571, "activity_30": 103.125785}, "fair_value": 92.625192, "trend_signal": 1, "relative_strength": 15.590456, "market_dynamics": 0.873165, "volatility": 3.62311, "volume_expansion": -61.296918, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 113.92, "high": 115.6, "low": 112.41, "close": 114.78, "volume": 344001.336, "quote_volume": 39245900.67237}, "trend_line": 98.231333, "activity_lines": {"activity_5": 113.83, "activity_10": 114.166182, "activity_20": 109.086571, "activity_30": 104.257849}, "fair_value": 92.539808, "trend_signal": 1, "relative_strength": 14.651014, "market_dynamics": 0.673667, "volatility": 3.625973, "volume_expansion": -55.636991, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 114.79, "high": 116.41, "low": 108.28, "close": 109.02, "volume": 539974.448, "quote_volume": 60760583.81477}, "trend_line": 98.988333, "activity_lines": {"activity_5": 112.384667, "activity_10": 113.381818, "activity_20": 109.56819, "activity_30": 104.953892}, "fair_value": 92.431603, "trend_signal": 1, "relative_strength": 9.926825, "market_dynamics": 0.392595, "volatility": 3.992412, "volume_expansion": -31.714926, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 109.03, "high": 110.77, "low": 106.74, "close": 108.52, "volume": 459505.77, "quote_volume": 50042349.19123}, "trend_line": 99.673667, "activity_lines": {"activity_5": 110.974667, "activity_10": 112.374, "activity_20": 109.900905, "activity_30": 105.568839}, "fair_value": 92.294872, "trend_signal": 1, "relative_strength": 9.317449, "market_dynamics": 0.026308, "volatility": 4.010268, "volume_expansion": -41.726757, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 108.52, "high": 111.39, "low": 105.2, "close": 110.5, "volume": 541987.443, "quote_volume": 58780713.90438}, "trend_line": 100.490333, "activity_lines": {"activity_5": 110.474, "activity_10": 111.810545, "activity_20": 110.336905, "activity_30": 106.267312}, "fair_value": 92.2675, "trend_signal": 1, "relative_strength": 11.128928, "market_dynamics": -0.254043, "volatility": 4.016608, "volume_expansion": -31.530702, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 110.5, "high": 111.86, "low": 105.74, "close": 106.09, "volume": 490160.731, "quote_volume": 53586298.84769}, "trend_line": 101.252667, "activity_lines": {"activity_5": 108.722, "activity_10": 110.556, "activity_20": 110.278381, "activity_30": 106.628581}, "fair_value": 92.213269, "trend_signal": 1, "relative_strength": 8.37623, "market_dynamics": -0.587018, "volatility": 4.09804, "volume_expansion": -37.013236, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 106.09, "high": 108.4, "low": 103.16, "close": 106.59, "volume": 919215.998, "quote_volume": 96846470.75403}, "trend_line": 101.895, "activity_lines": {"activity_5": 107.658, "activity_10": 109.562182, "activity_20": 110.211143, "activity_30": 106.972925}, "fair_value": 92.097308, "trend_signal": 1, "relative_strength": 11.018674, "market_dynamics": -0.677732, "volatility": 4.097417, "volume_expansion": 14.08325, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 106.6, "high": 110.5, "low": 104.06, "close": 106.09, "volume": 750430.477, "quote_volume": 80335087.1526}, "trend_line": 102.462, "activity_lines": {"activity_5": 106.973333, "activity_10": 108.714909, "activity_20": 110.030476, "activity_30": 107.24357}, "fair_value": 91.964167, "trend_signal": 1, "relative_strength": 10.984217, "market_dynamics": -0.7494, "volatility": 2.789977, "volume_expansion": -9.311554, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 106.1, "high": 111.45, "low": 104.14, "close": 110.39, "volume": 425970.144, "quote_volume": 46204190.62797}, "trend_line": 103.247, "activity_lines": {"activity_5": 107.917333, "activity_10": 108.757818, "activity_20": 110.204714, "activity_30": 107.755054}, "fair_value": 91.851026, "trend_signal": 1, "relative_strength": 13.412583, "market_dynamics": -0.838634, "volatility": 2.890876, "volume_expansion": -48.278835, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 110.39, "high": 121.47, "low": 110.12, "close": 121.22, "volume": 1062658.038, "quote_volume": 124054251.15359}, "trend_line": 104.369333, "activity_lines": {"activity_5": 112.346667, "activity_10": 110.803818, "activity_20": 111.340143, "activity_30": 108.914602}, "fair_value": 91.831218, "trend_signal": 1, "relative_strength": 22.963919, "market_dynamics": -0.533707, "volatility": 3.886064, "volume_expansion": 25.177565, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 121.22, "high": 129.16, "low": 119.54, "close": 120.27, "volume": 1559475.757, "quote_volume": 192336899.88669}, "trend_line": 105.466667, "activity_lines": {"activity_5": 115.744667, "activity_10": 112.541818, "activity_20": 112.266667, "activity_30": 109.940452}, "fair_value": 91.782372, "trend_signal": 1, "relative_strength": 22.314682, "market_dynamics": -0.279898, "volatility": 3.789392, "volume_expansion": 74.023707, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 120.27, "high": 121.13, "low": 115.19, "close": 119.22, "volume": 699317.943, "quote_volume": 82452619.69486}, "trend_line": 106.572333, "activity_lines": {"activity_5": 117.847333, "activity_10": 113.973273, "activity_20": 112.984619, "activity_30": 110.827763}, "fair_value": 91.842179, "trend_signal": 1, "relative_strength": 19.750722, "market_dynamics": -0.007691, "volatility": 3.360757, "volume_expansion": -21.007589, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 119.22, "high": 123.1, "low": 117.37, "close": 122.89, "volume": 901648.011, "quote_volume": 108705459.06504}, "trend_line": 107.743667, "activity_lines": {"activity_5": 120.331333, "activity_10": 115.991273, "activity_20": 113.96819, "activity_30": 111.880516}, "fair_value": 91.965449, "trend_signal": 1, "relative_strength": 20.20511, "market_dynamics": 0.37529, "volatility": 3.423499, "volume_expansion": 7.526189, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 122.9, "high": 126.42, "low": 119.32, "close": 123.78, "volume": 800267.488, "quote_volume": 98098893.28563}, "trend_line": 108.849333, "activity_lines": {"activity_5": 121.992, "activity_10": 117.918909, "activity_20": 114.935762, "activity_30": 112.915118}, "fair_value": 92.087564, "trend_signal": 1, "relative_strength": 21.219002, "market_dynamics": 0.458931, "volatility": 3.418816, "volume_expansion": -1.458341, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 123.78, "high": 126.35, "low": 120.15, "close": 120.18, "volume": 629896.316, "quote_volume": 77669277.51726}, "trend_line": 109.693667, "activity_lines": {"activity_5": 121.56, "activity_10": 118.914545, "activity_20": 115.509905, "activity_30": 113.646129}, "fair_value": 92.195192, "trend_signal": 1, "relative_strength": 17.339027, "market_dynamics": 0.440789, "volatility": 3.539794, "volume_expansion": -16.966759, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 120.17, "high": 126.14, "low": 118.25, "close": 123.75, "volume": 716426.142, "quote_volume": 87977880.21405}, "trend_line": 110.676667, "activity_lines": {"activity_5": 122.387333, "activity_10": 120.383273, "activity_20": 116.406952, "activity_30": 114.552989}, "fair_value": 92.323654, "trend_signal": 1, "relative_strength": 17.381227, "market_dynamics": 0.523151, "volatility": 3.599135, "volume_expansion": -3.435649, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 123.75, "high": 128.15, "low": 119.56, "close": 120.05, "volume": 1078503.78, "quote_volume": 134626576.90596}, "trend_line": 111.586, "activity_lines": {"activity_5": 121.749333, "activity_10": 120.858182, "activity_20": 116.912, "activity_30": 115.15772}, "fair_value": 92.437179, "trend_signal": 1, "relative_strength": 13.937154, "market_dynamics": 0.525418, "volatility": 3.405586, "volume_expansion": 45.251419, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 120.06, "high": 131.99, "low": 118.36, "close": 130.46, "volume": 1167337.439, "quote_volume": 145617145.55508}, "trend_line": 112.780667, "activity_lines": {"activity_5": 124.526, "activity_10": 122.981091, "activity_20": 118.406571, "activity_30": 116.375398}, "fair_value": 92.666923, "trend_signal": 1, "relative_strength": 21.533995, "market_dynamics": 0.660246, "volatility": 3.943883, "volume_expansion": 56.699331, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 130.46, "high": 134.19, "low": 128.58, "close": 130.91, "volume": 875809.398, "quote_volume": 114884360.12264}, "trend_line": 113.956333, "activity_lines": {"activity_5": 126.948, "activity_10": 124.742727, "activity_20": 119.856333, "activity_30": 117.545032}, "fair_value": 92.945321, "trend_signal": 1, "relative_strength": 18.136252, "market_dynamics": 0.826805, "volatility": 3.950889, "volume_expansion": 16.480286, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 130.91, "high": 133.99, "low": 119.26, "close": 121.29, "volume": 1141237.763, "quote_volume": 144092300.09718}, "trend_line": 114.787667, "activity_lines": {"activity_5": 125.688, "activity_10": 124.382182, "activity_20": 120.301095, "activity_30": 118.018172}, "fair_value": 93.142949, "trend_signal": 1, "relative_strength": 13.559082, "market_dynamics": 0.821345, "volatility": 4.346493, "volume_expansion": 48.184193, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 121.28, "high": 123.27, "low": 116.55, "close": 119.14, "volume": 687554.645, "quote_volume": 82603204.98446}, "trend_line": 115.51, "activity_lines": {"activity_5": 123.637333, "activity_10": 123.629455, "activity_20": 120.505333, "activity_30": 118.298968}, "fair_value": 93.320064, "trend_signal": 1, "relative_strength": 11.938128, "market_dynamics": 0.61638, "volatility": 4.40598, "volume_expansion": -12.920253, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 119.13, "high": 121.09, "low": 117.14, "close": 121.05, "volume": 330832.186, "quote_volume": 39411344.36959}, "trend_line": 116.158333, "activity_lines": {"activity_5": 122.530667, "activity_10": 123.244545, "activity_20": 120.866571, "activity_30": 118.656387}, "fair_value": 93.53141, "trend_signal": 1, "relative_strength": 13.113785, "market_dynamics": 0.2281, "volatility": 4.392508, "volume_expansion": -58.064674, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 121.04, "high": 123.2, "low": 119.76, "close": 120.71, "volume": 463182.445, "quote_volume": 56314598.85069}, "trend_line": 116.791, "activity_lines": {"activity_5": 121.244, "activity_10": 122.764545, "activity_20": 121.165571, "activity_30": 118.950043}, "fair_value": 93.719872, "trend_signal": 1, "relative_strength": 12.204211, "market_dynamics": -0.182356, "volatility": 4.321493, "volume_expansion": -41.001195, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 120.72, "high": 120.93, "low": 115.29, "close": 117.77, "volume": 525494.896, "quote_volume": 61668500.7194}, "trend_line": 116.944667, "activity_lines": {"activity_5": 119.627333, "activity_10": 121.789636, "activity_20": 121.128905, "activity_30": 119.013204}, "fair_value": 93.882051, "trend_signal": 1, "relative_strength": 10.070754, "market_dynamics": -0.62758, "volatility": 3.569215, "volume_expansion": -33.344158, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 117.77, "high": 119.07, "low": 112.11, "close": 112.67, "volume": 498809.023, "quote_volume": 57348722.53731}, "trend_line": 116.814, "activity_lines": {"activity_5": 117.186667, "activity_10": 119.996727, "activity_20": 120.562476, "activity_30": 118.737419}, "fair_value": 94.025962, "trend_signal": 1, "relative_strength": 7.996148, "market_dynamics": -0.94651, "volatility": 3.728051, "volume_expansion": -36.555359, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 112.67, "high": 117.12, "low": 112.06, "close": 116.06, "volume": 459688.664, "quote_volume": 52764523.80141}, "trend_line": 116.835, "activity_lines": {"activity_5": 116.450667, "activity_10": 118.956727, "activity_20": 120.308571, "activity_30": 118.688774}, "fair_value": 94.178269, "trend_signal": 0, "relative_strength": 9.420069, "market_dynamics": -1.172663, "volatility": 3.82536, "volume_expansion": -41.417638, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 116.06, "high": 117.3, "low": 113.45, "close": 114.76, "volume": 256459.812, "quote_volume": 29603902.4744}, "trend_line": 116.672, "activity_lines": {"activity_5": 115.486667, "activity_10": 117.820182, "activity_20": 119.883381, "activity_30": 118.554903}, "fair_value": 94.336795, "trend_signal": 0, "relative_strength": 9.405013, "market_dynamics": -1.340824, "volatility": 3.72624, "volume_expansion": -65.875882, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 114.76, "high": 123.66, "low": 112.51, "close": 122.96, "volume": 648084.544, "quote_volume": 76989214.89789}, "trend_line": 117.035667, "activity_lines": {"activity_5": 117.675333, "activity_10": 118.270727, "activity_20": 120.200238, "activity_30": 118.960581}, "fair_value": 94.521859, "trend_signal": 1, "relative_strength": 12.164666, "market_dynamics": -1.159701, "volatility": 4.203341, "volume_expansion": -13.175759, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 122.95, "high": 123.37, "low": 119.76, "close": 121.45, "volume": 331041.514, "quote_volume": 40210888.96977}, "trend_line": 117.342, "activity_lines": {"activity_5": 119.210667, "activity_10": 118.583091, "activity_20": 120.292952, "activity_30": 119.245376}, "fair_value": 94.702372, "trend_signal": 1, "relative_strength": 11.652529, "market_dynamics": -0.980335, "volatility": 4.14097, "volume_expansion": -55.36637, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 121.45, "high": 124.77, "low": 117.1, "close": 118.19, "volume": 474558.257, "quote_volume": 57173630.38374}, "trend_line": 117.489, "activity_lines": {"activity_5": 119.414, "activity_10": 118.474727, "activity_20": 120.022524, "activity_30": 119.300086}, "fair_value": 94.877692, "trend_signal": 1, "relative_strength": 10.004107, "market_dynamics": -0.866936, "volatility": 4.122861, "volume_expansion": -33.374882, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 118.18, "high": 118.66, "low": 106.7, "close": 109.13, "volume": 888113.679, "quote_volume": 99519497.57892}, "trend_line": 117.329667, "activity_lines": {"activity_5": 116.229333, "activity_10": 116.775455, "activity_20": 118.903667, "activity_30": 118.760796}, "fair_value": 94.991538, "trend_signal": 0, "relative_strength": 4.29498, "market_dynamics": -0.744588, "volatility": 4.503571, "volume_expansion": 30.852573, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 109.13, "high": 114.79, "low": 108.79, "close": 113.48, "volume": 455845.699, "quote_volume": 50859517.28556}, "trend_line": 117.286333, "activity_lines": {"activity_5": 114.956667, "activity_10": 116.049091, "activity_20": 118.252143, "activity_30": 118.51243}, "fair_value": 95.132564, "trend_signal": 0, "relative_strength": 6.405914, "market_dynamics": -0.922194, "volatility": 3.942999, "volume_expansion": -31.610109, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 113.48, "high": 116.27, "low": 111.95, "close": 112.18, "volume": 411671.884, "quote_volume": 46770727.44275}, "trend_line": 117.391667, "activity_lines": {"activity_5": 113.336, "activity_10": 115.224, "activity_20": 117.504143, "activity_30": 118.182989}, "fair_value": 95.250577, "trend_signal": 0, "relative_strength": 5.218949, "market_dynamics": -1.081742, "volatility": 3.927697, "volume_expansion": -35.880726, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 112.17, "high": 114.62, "low": 111.32, "close": 113.64, "volume": 278994.611, "quote_volume": 31604011.42977}, "trend_line": 117.562333, "activity_lines": {"activity_5": 112.920667, "activity_10": 114.819455, "activity_20": 116.94619, "activity_30": 117.940946}, "fair_value": 95.374167, "trend_signal": 0, "relative_strength": 4.900754, "market_dynamics": -1.17303, "volatility": 3.545167, "volume_expansion": -54.706986, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 113.64, "high": 113.87, "low": 108.63, "close": 109.91, "volume": 479891.22, "quote_volume": 53032200.82298}, "trend_line": 117.542667, "activity_lines": {"activity_5": 111.782667, "activity_10": 113.811818, "activity_20": 116.081286, "activity_30": 117.447247}, "fair_value": 95.486282, "trend_signal": 0, "relative_strength": 4.94232, "market_dynamics": -1.243354, "volatility": 3.607648, "volume_expansion": -21.132382, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 109.91, "high": 111.27, "low": 108.3, "close": 110.84, "volume": 227194.068, "quote_volume": 25036247.27489}, "trend_line": 117.701, "activity_lines": {"activity_5": 111.506667, "activity_10": 113.023455, "activity_20": 115.353857, "activity_30": 117.014817}, "fair_value": 95.601987, "trend_signal": 0, "relative_strength": 4.977222, "market_dynamics": -1.271812, "volatility": 3.58116, "volume_expansion": -61.097924, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 110.83, "high": 111.91, "low": 108.76, "close": 108.89, "volume": 214891.815, "quote_volume": 23833692.70268}, "trend_line": 117.777667, "activity_lines": {"activity_5": 110.466667, "activity_10": 111.975455, "activity_20": 114.50219, "activity_30": 116.446366}, "fair_value": 95.740064, "trend_signal": 0, "relative_strength": 3.287848, "market_dynamics": -1.281249, "volatility": 3.593055, "volume_expansion": -60.266635, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 108.87, "high": 111.35, "low": 106.38, "close": 108.73, "volume": 382018.242, "quote_volume": 41620887.47045}, "trend_line": 117.865667, "activity_lines": {"activity_5": 109.679333, "activity_10": 111.005091, "activity_20": 113.688429, "activity_30": 115.862645}, "fair_value": 95.889231, "trend_signal": 0, "relative_strength": 1.811705, "market_dynamics": -1.257829, "volatility": 3.560872, "volume_expansion": -23.835313, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 108.73, "high": 113.0, "low": 108.58, "close": 111.76, "volume": 424271.215, "quote_volume": 46861905.64497}, "trend_line": 117.911333, "activity_lines": {"activity_5": 110.132, "activity_10": 110.844364, "activity_20": 113.266714, "activity_30": 115.468731}, "fair_value": 96.053718, "trend_signal": 0, "relative_strength": 2.33299, "market_dynamics": -1.115155, "volatility": 3.485738, "volume_expansion": -11.424119, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 111.76, "high": 113.31, "low": 110.79, "close": 112.98, "volume": 272764.627, "quote_volume": 30600260.56326}, "trend_line": 117.636667, "activity_lines": {"activity_5": 111.116667, "activity_10": 111.081636, "activity_20": 113.052381, "activity_30": 115.150581}, "fair_value": 96.24609, "trend_signal": 0, "relative_strength": 2.583045, "market_dynamics": -0.960801, "volatility": 3.401608, "volume_expansion": -37.377279, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 112.98, "high": 113.5, "low": 109.5, "close": 111.05, "volume": 223187.595, "quote_volume": 24789801.54031}, "trend_line": 117.329333, "activity_lines": {"activity_5": 111.253333, "activity_10": 111.062727, "activity_20": 112.69381, "activity_30": 114.725634}, "fair_value": 96.41641, "trend_signal": 0, "relative_strength": 1.313574, "market_dynamics": -0.838201, "volatility": 3.417125, "volume_expansion": -45.874208, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 111.05, "high": 115.12, "low": 111.01, "close": 112.05, "volume": 371663.277, "quote_volume": 41911601.27409}, "trend_line": 117.090333, "activity_lines": {"activity_5": 111.709333, "activity_10": 111.190727, "activity_20": 112.469, "activity_30": 114.385032}, "fair_value": 96.611987, "trend_signal": 0, "relative_strength": 1.906589, "market_dynamics": -0.761171, "volatility": 2.780629, "volume_expansion": -10.311045, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 112.05, "high": 112.53, "low": 111.23, "close": 112.13, "volume": 132989.484, "quote_volume": 14873636.74967}, "trend_line": 116.731667, "activity_lines": {"activity_5": 111.981333, "activity_10": 111.359273, "activity_20": 112.294667, "activity_30": 114.065011}, "fair_value": 96.795833, "trend_signal": 0, "relative_strength": 2.029166, "market_dynamics": -0.786946, "volatility": 2.780537, "volume_expansion": -66.575622, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 112.14, "high": 115.41, "low": 112.14, "close": 114.9, "volume": 225688.946, "quote_volume": 25768443.20287}, "trend_line": 116.435667, "activity_lines": {"activity_5": 112.95, "activity_10": 112.032364, "activity_20": 112.425, "activity_30": 113.946839}, "fair_value": 96.991282, "trend_signal": 0, "relative_strength": 3.295365, "market_dynamics": -0.579782, "volatility": 2.811892, "volume_expansion": -41.05667, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 114.9, "high": 115.55, "low": 111.9, "close": 112.75, "volume": 501011.293, "quote_volume": 56743301.64816}, "trend_line": 116.188, "activity_lines": {"activity_5": 112.992667, "activity_10": 112.291636, "activity_20": 112.364238, "activity_30": 113.709054}, "fair_value": 97.184103, "trend_signal": 0, "relative_strength": 0.246947, "market_dynamics": -0.138691, "volatility": 1.980281, "volume_expansion": 30.811828, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 112.76, "high": 114.69, "low": 110.8, "close": 111.92, "volume": 482498.375, "quote_volume": 54448859.4652}, "trend_line": 115.793667, "activity_lines": {"activity_5": 112.774, "activity_10": 112.348364, "activity_20": 112.224048, "activity_30": 113.433699}, "fair_value": 97.448846, "trend_signal": 0, "relative_strength": -0.110588, "market_dynamics": 0.174609, "volatility": 1.69769, "volume_expansion": 25.604169, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 111.93, "high": 118.73, "low": 111.52, "close": 117.66, "volume": 541598.389, "quote_volume": 62368870.39456}, "trend_line": 115.714, "activity_lines": {"activity_5": 114.410667, "activity_10": 113.429091, "activity_20": 112.650238, "activity_30": 113.554108}, "fair_value": 97.748013, "trend_signal": 0, "relative_strength": 2.713131, "market_dynamics": 0.674857, "volatility": 2.131198, "volume_expansion": 35.943734, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 117.65, "high": 117.8, "low": 112.95, "close": 115.83, "volume": 540309.577, "quote_volume": 62440170.85166}, "trend_line": 115.226333, "activity_lines": {"activity_5": 115.063333, "activity_10": 114.017636, "activity_20": 112.888333, "activity_30": 113.561591}, "fair_value": 98.047244, "trend_signal": 0, "relative_strength": -0.255096, "market_dynamics": 0.900581, "volatility": 2.168093, "volume_expansion": 37.479789, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 115.83, "high": 118.27, "low": 114.72, "close": 118.03, "volume": 478578.679, "quote_volume": 55699714.41283}, "trend_line": 114.797, "activity_lines": {"activity_5": 116.202667, "activity_10": 114.877091, "activity_20": 113.369905, "activity_30": 113.742473}, "fair_value": 98.316474, "trend_signal": 0, "relative_strength": 1.122218, "market_dynamics": 0.990723, "volatility": 1.983321, "volume_expansion": 19.529012, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 118.03, "high": 120.83, "low": 117.46, "close": 119.22, "volume": 607528.369, "quote_volume": 72441637.00554}, "trend_line": 114.728, "activity_lines": {"activity_5": 117.53, "activity_10": 115.838909, "activity_20": 113.981095, "activity_30": 114.027828}, "fair_value": 98.607564, "trend_signal": 0, "relative_strength": 2.073903, "market_dynamics": 1.227625, "volatility": 1.985605, "volume_expansion": 49.256832, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 119.22, "high": 119.33, "low": 113.93, "close": 115.1, "volume": 648564.327, "quote_volume": 75615483.67869}, "trend_line": 114.593333, "activity_lines": {"activity_5": 117.052667, "activity_10": 115.938182, "activity_20": 114.195, "activity_30": 114.051828}, "fair_value": 98.856987, "trend_signal": 0, "relative_strength": -0.991963, "market_dynamics": 1.15975, "volatility": 2.165898, "volume_expansion": 64.169359, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 115.1, "high": 116.76, "low": 111.92, "close": 113.72, "volume": 429263.371, "quote_volume": 48852204.27803}, "trend_line": 114.349, "activity_lines": {"activity_5": 115.903333, "activity_10": 115.712909, "activity_20": 114.249048, "activity_30": 113.995484}, "fair_value": 99.081987, "trend_signal": 0, "relative_strength": -2.282731, "market_dynamics": 1.008067, "volatility": 2.202217, "volume_expansion": 9.025092, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 113.72, "high": 115.79, "low": 112.0, "close": 115.03, "volume": 431559.909, "quote_volume": 49310347.73894}, "trend_line": 114.159667, "activity_lines": {"activity_5": 115.453333, "activity_10": 115.695455, "activity_20": 114.426714, "activity_30": 114.039419}, "fair_value": 99.320321, "trend_signal": 0, "relative_strength": -2.410407, "market_dynamics": 0.805284, "volatility": 2.111113, "volume_expansion": 9.332242, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 115.02, "high": 117.6, "low": 113.13, "close": 117.0, "volume": 496086.817, "quote_volume": 56954742.01327}, "trend_line": 114.134, "activity_lines": {"activity_5": 115.713333, "activity_10": 115.983455, "activity_20": 114.778429, "activity_30": 114.222667}, "fair_value": 99.575577, "trend_signal": 1, "relative_strength": -0.530669, "market_dynamics": 0.623344, "volatility": 2.135172, "volume_expansion": 22.316014, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 117.0, "high": 119.11, "low": 114.91, "close": 118.19, "volume": 539235.656, "quote_volume": 63079383.3568}, "trend_line": 114.318, "activity_lines": {"activity_5": 116.438667, "activity_10": 116.449636, "activity_20": 115.227476, "activity_30": 114.484344}, "fair_value": 99.850705, "trend_signal": 1, "relative_strength": -0.219809, "market_dynamics": 0.629223, "volatility": 2.068902, "volume_expansion": 31.989228, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 118.19, "high": 119.47, "low": 113.37, "close": 114.04, "volume": 386381.824, "quote_volume": 44918308.61599}, "trend_line": 114.250667, "activity_lines": {"activity_5": 115.849333, "activity_10": 116.062364, "activity_20": 115.241857, "activity_30": 114.466409}, "fair_value": 100.105256, "trend_signal": 1, "relative_strength": -2.64594, "market_dynamics": 0.496772, "volatility": 2.301809, "volume_expansion": -7.232277, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 114.03, "high": 115.31, "low": 113.4, "close": 113.92, "volume": 178119.592, "quote_volume": 20343336.76822}, "trend_line": 114.222667, "activity_lines": {"activity_5": 115.290667, "activity_10": 115.614727, "activity_20": 115.229571, "activity_30": 114.445075}, "fair_value": 100.355064, "trend_signal": 1, "relative_strength": -2.879851, "market_dynamics": 0.277565, "volatility": 2.302701, "volume_expansion": -57.045043, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 113.92, "high": 116.27, "low": 113.7, "close": 114.0, "volume": 209479.704, "quote_volume": 24089801.88415}, "trend_line": 113.924, "activity_lines": {"activity_5": 114.745333, "activity_10": 115.249636, "activity_20": 115.200952, "activity_30": 114.43071}, "fair_value": 100.598654, "trend_signal": 1, "relative_strength": -2.563966, "market_dynamics": -0.060677, "volatility": 2.210284, "volume_expansion": -48.408976, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 113.99, "high": 114.51, "low": 102.2, "close": 105.65, "volume": 767675.734, "quote_volume": 82539311.88237}, "trend_line": 113.397333, "activity_lines": {"activity_5": 111.485333, "activity_10": 113.399636, "activity_20": 114.352, "activity_30": 113.896903}, "fair_value": 100.788077, "trend_signal": 0, "relative_strength": -7.626452, "market_dynamics": -0.531971, "volatility": 2.879375, "volume_expansion": 81.393881, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 105.66, "high": 107.24, "low": 104.39, "close": 106.07, "volume": 329809.938, "quote_volume": 35003232.42419}, "trend_line": 112.993333, "activity_lines": {"activity_5": 109.122, "activity_10": 111.851091, "activity_20": 113.572143, "activity_30": 113.424172}, "fair_value": 100.969359, "trend_signal": 0, "relative_strength": -6.727011, "market_dynamics": -0.845053, "volatility": 2.88532, "volume_expansion": -22.59101, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 106.07, "high": 107.69, "low": 104.56, "close": 105.52, "volume": 430817.498, "quote_volume": 45954622.22399}, "trend_line": 112.873, "activity_lines": {"activity_5": 107.383333, "activity_10": 110.441636, "activity_20": 112.77281, "activity_30": 112.942022}, "fair_value": 101.144808, "trend_signal": 0, "relative_strength": -8.220626, "market_dynamics": -1.049676, "volatility": 2.45523, "volume_expansion": -1.288952, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 105.52, "high": 105.83, "low": 100.25, "close": 102.28, "volume": 485830.463, "quote_volume": 50241894.20563}, "trend_line": 112.499667, "activity_lines": {"activity_5": 105.132667, "activity_10": 108.617273, "activity_20": 111.691238, "activity_30": 112.258602}, "fair_value": 101.265256, "trend_signal": 0, "relative_strength": -7.316515, "market_dynamics": -1.202409, "volatility": 2.521129, "volume_expansion": 9.878758, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 102.28, "high": 104.88, "low": 100.97, "close": 104.55, "volume": 245710.217, "quote_volume": 25326932.46035}, "trend_line": 112.245333, "activity_lines": {"activity_5": 104.414667, "activity_10": 107.413636, "activity_20": 110.872381, "activity_30": 111.74572}, "fair_value": 101.401603, "trend_signal": 0, "relative_strength": -5.640579, "market_dynamics": -1.350047, "volatility": 2.54729, "volume_expansion": -45.127934, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 104.54, "high": 104.96, "low": 103.26, "close": 104.46, "volume": 150651.161, "quote_volume": 15689984.26484}, "trend_line": 111.939333, "activity_lines": {"activity_5": 104.296667, "activity_10": 106.384182, "activity_20": 110.081048, "activity_30": 111.243441}, "fair_value": 101.530897, "trend_signal": 0, "relative_strength": -5.56435, "market_dynamics": -1.359346, "volatility": 2.506169, "volume_expansion": -66.072274, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 104.47, "high": 107.17, "low": 102.7, "close": 106.88, "volume": 180118.884, "quote_volume": 18882730.64463}, "trend_line": 111.838333, "activity_lines": {"activity_5": 105.064667, "activity_10": 106.022727, "activity_20": 109.569905, "activity_30": 110.917032}, "fair_value": 101.662949, "trend_signal": 0, "relative_strength": -5.386277, "market_dynamics": -1.289383, "volatility": 2.527723, "volume_expansion": -57.915256, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 106.88, "high": 107.66, "low": 105.3, "close": 106.76, "volume": 268037.084, "quote_volume": 28525727.53433}, "trend_line": 111.702333, "activity_lines": {"activity_5": 105.738667, "activity_10": 105.845091, "activity_20": 109.075286, "activity_30": 110.589398}, "fair_value": 101.789231, "trend_signal": 0, "relative_strength": -7.04302, "market_dynamics": -1.158872, "volatility": 2.521591, "volume_expansion": -35.763784, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 106.76, "high": 107.61, "low": 103.84, "close": 106.88, "volume": 274575.895, "quote_volume": 29068908.91084}, "trend_line": 111.635333, "activity_lines": {"activity_5": 106.37, "activity_10": 105.821636, "activity_20": 108.616667, "activity_30": 110.27828}, "fair_value": 101.926987, "trend_signal": 0, "relative_strength": -6.55438, "market_dynamics": -0.976098, "volatility": 2.489386, "volume_expansion": -32.021659, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 106.87, "high": 115.34, "low": 105.39, "close": 115.1, "volume": 561526.624, "quote_volume": 62095791.87439}, "trend_line": 111.847667, "activity_lines": {"activity_5": 109.434667, "activity_10": 107.420727, "activity_20": 108.992238, "activity_30": 110.501806}, "fair_value": 102.115641, "trend_signal": 0, "relative_strength": -3.100943, "market_dynamics": -0.445815, "volatility": 3.232648, "volume_expansion": 38.656222, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 115.11, "high": 122.71, "low": 115.11, "close": 119.54, "volume": 1140711.459, "quote_volume": 136179934.75041}, "trend_line": 112.107, "activity_lines": {"activity_5": 113.276, "activity_10": 109.807091, "activity_20": 109.794143, "activity_30": 110.998086}, "fair_value": 102.333397, "trend_signal": 0, "relative_strength": -0.940686, "market_dynamics": 0.129573, "volatility": 3.379949, "volume_expansion": 160.386335, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 119.54, "high": 124.86, "low": 115.79, "close": 120.56, "volume": 879533.808, "quote_volume": 105665860.46314}, "trend_line": 112.359667, "activity_lines": {"activity_5": 116.452, "activity_10": 112.126364, "activity_20": 110.686, "activity_30": 111.543441}, "fair_value": 102.570897, "trend_signal": 0, "relative_strength": -1.298194, "market_dynamics": 0.683563, "volatility": 3.226761, "volume_expansion": 94.723045, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 120.57, "high": 121.0, "low": 117.42, "close": 120.51, "volume": 290698.143, "quote_volume": 34592567.20652}, "trend_line": 112.675, "activity_lines": {"activity_5": 118.699333, "activity_10": 114.173091, "activity_20": 111.566714, "activity_30": 112.069269}, "fair_value": 102.773846, "trend_signal": 0, "relative_strength": -1.321014, "market_dynamics": 1.08725, "volatility": 3.226019, "volume_expansion": -32.986619, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 120.5, "high": 124.17, "low": 118.35, "close": 118.85, "volume": 507015.733, "quote_volume": 61403955.15963}, "trend_line": 112.901667, "activity_lines": {"activity_5": 119.476667, "activity_10": 115.645455, "activity_20": 112.263571, "activity_30": 112.467656}, "fair_value": 102.971795, "trend_signal": 0, "relative_strength": -3.423438, "market_dynamics": 1.141973, "volatility": 3.259709, "volume_expansion": 15.841966, "expectation": {"probability": 56.15, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 118.85, "high": 121.47, "low": 118.1, "close": 118.32, "volume": 464570.491, "quote_volume": 55686990.6924}, "trend_line": 113.108, "activity_lines": {"activity_5": 119.279333, "activity_10": 116.720182, "activity_20": 112.885524, "activity_30": 112.817226}, "fair_value": 103.175449, "trend_signal": 0, "relative_strength": -4.639549, "market_dynamics": 1.069701, "volatility": 2.494255, "volume_expansion": 5.745383, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 118.32, "high": 119.27, "low": 115.16, "close": 116.91, "volume": 422674.282, "quote_volume": 49597391.89694}, "trend_line": 113.175, "activity_lines": {"activity_5": 118.397333, "activity_10": 117.288182, "activity_20": 113.357524, "activity_30": 113.062516}, "fair_value": 103.379679, "trend_signal": 0, "relative_strength": -3.066559, "market_dynamics": 0.896174, "volatility": 2.547519, "volume_expansion": -2.980413, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 116.91, "high": 119.6, "low": 115.34, "close": 118.6, "volume": 349258.487, "quote_volume": 40974150.93128}, "trend_line": 113.37, "activity_lines": {"activity_5": 118.254, "activity_10": 117.937091, "activity_20": 113.990905, "activity_30": 113.412516}, "fair_value": 103.606282, "trend_signal": 1, "relative_strength": -3.114509, "market_dynamics": 0.849108, "volatility": 2.528968, "volume_expansion": -18.045192, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 118.61, "high": 128.2, "low": 115.44, "close": 125.9, "volume": 916537.15, "quote_volume": 110483118.03966}, "trend_line": 113.836, "activity_lines": {"activity_5": 120.674667, "activity_10": 119.700182, "activity_20": 115.317571, "activity_30": 114.220903}, "fair_value": 103.826154, "trend_signal": 1, "relative_strength": 4.194864, "market_dynamics": 0.994671, "volatility": 2.61695, "volume_expansion": 102.474645, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 125.9, "high": 135.99, "low": 52.71, "close": 96.88, "volume": 4389823.156, "quote_volume": 497966415.89801}, "trend_line": 113.143333, "activity_lines": {"activity_5": 113.062667, "activity_10": 115.838909, "activity_20": 113.823952, "activity_30": 113.126968}, "fair_value": 103.873269, "trend_signal": 0, "relative_strength": -13.269501, "market_dynamics": 0.734384, "volatility": 6.834177, "volume_expansion": 561.862745, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 96.87, "high": 102.77, "low": 90.05, "close": 93.34, "volume": 2392845.063, "quote_volume": 232713670.54737}, "trend_line": 112.393667, "activity_lines": {"activity_5": 105.735333, "activity_10": 111.515818, "activity_20": 112.074333, "activity_30": 111.849333}, "fair_value": 103.862692, "trend_signal": 0, "relative_strength": -14.544477, "market_dynamics": 0.425405, "volatility": 6.888626, "volume_expansion": 209.785061, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 93.35, "high": 102.16, "low": 91.61, "close": 98.98, "volume": 1264382.696, "quote_volume": 122693147.02853}, "trend_line": 111.758667, "activity_lines": {"activity_5": 101.953333, "activity_10": 108.613818, "activity_20": 110.960238, "activity_30": 110.983935}, "fair_value": 103.852821, "trend_signal": 0, "relative_strength": -12.51069, "market_dynamics": 0.067086, "volatility": 7.063273, "volume_expansion": 58.591725, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 98.97, "high": 101.34, "low": 94.81, "close": 99.45, "volume": 1325856.9, "quote_volume": 129968277.14482}, "trend_line": 111.099667, "activity_lines": {"activity_5": 99.523333, "activity_10": 106.171091, "activity_20": 109.922667, "activity_30": 110.189828}, "fair_value": 103.815513, "trend_signal": 0, "relative_strength": -11.929898, "market_dynamics": -0.489815, "volatility": 7.0658, "volume_expansion": 56.524785, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 99.46, "high": 100.55, "low": 91.12, "close": 97.33, "volume": 1285594.754, "quote_volume": 122576140.11826}, "trend_line": 110.507333, "activity_lines": {"activity_5": 97.663333, "activity_10": 103.726727, "activity_20": 108.714714, "activity_30": 109.301462}, "fair_value": 103.797628, "trend_signal": 0, "relative_strength": -11.846855, "market_dynamics": -0.682947, "volatility": 7.081799, "volume_expansion": 44.481703, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 97.33, "high": 99.97, "low": 93.36, "close": 95.5, "volume": 674590.453, "quote_volume": 65063252.61215}, "trend_line": 109.9, "activity_lines": {"activity_5": 97.098, "activity_10": 101.371091, "activity_20": 107.371476, "activity_30": 108.333247}, "fair_value": 103.744167, "trend_signal": 0, "relative_strength": -11.423215, "market_dynamics": -0.830306, "volatility": 6.722153, "volume_expansion": -24.981792, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 95.5, "high": 96.96, "low": 89.59, "close": 91.79, "volume": 846143.65, "quote_volume": 79016025.29418}, "trend_line": 109.125333, "activity_lines": {"activity_5": 95.388, "activity_10": 98.765455, "activity_20": 105.70719, "activity_30": 107.16486}, "fair_value": 103.669679, "trend_signal": 0, "relative_strength": -12.596356, "market_dynamics": -0.925371, "volatility": 6.611807, "volume_expansion": -8.944094, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 91.79, "high": 93.14, "low": 83.36, "close": 90.12, "volume": 1099055.861, "quote_volume": 96787701.16983}, "trend_line": 108.229333, "activity_lines": {"activity_5": 93.224667, "activity_10": 96.338545, "activity_20": 103.944619, "activity_30": 105.93871}, "fair_value": 103.600256, "trend_signal": 0, "relative_strength": -12.473001, "market_dynamics": -0.994349, "volatility": 6.576115, "volume_expansion": 12.530065, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 90.11, "high": 92.24, "low": 89.88, "close": 91.69, "volume": 322080.334, "quote_volume": 29318382.17425}, "trend_line": 107.346, "activity_lines": {"activity_5": 92.175333, "activity_10": 94.684182, "activity_20": 102.399857, "activity_30": 104.871656}, "fair_value": 103.551731, "trend_signal": 0, "relative_strength": -11.304624, "market_dynamics": -1.052315, "volatility": 6.626254, "volume_expansion": -67.260793, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 91.69, "high": 94.78, "low": 90.72, "close": 93.33, "volume": 356712.683, "quote_volume": 33168251.18575}, "trend_line": 106.655667, "activity_lines": {"activity_5": 92.19, "activity_10": 93.817273, "activity_20": 101.083619, "activity_30": 103.967398}, "fair_value": 103.512308, "trend_signal": 0, "relative_strength": -10.661534, "market_dynamics": -1.013123, "volatility": 6.686609, "volume_expansion": -63.903127, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 93.33, "high": 95.79, "low": 92.24, "close": 94.01, "volume": 381476.736, "quote_volume": 36080985.0185}, "trend_line": 105.992, "activity_lines": {"activity_5": 92.698, "activity_10": 93.666182, "activity_20": 99.896095, "activity_30": 103.151548}, "fair_value": 103.499167, "trend_signal": 0, "relative_strength": -11.258407, "market_dynamics": -0.940467, "volatility": 6.706118, "volume_expansion": -61.604847, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 94.0, "high": 96.94, "low": 91.62, "close": 92.46, "volume": 597066.665, "quote_volume": 56356543.75748}, "trend_line": 105.274, "activity_lines": {"activity_5": 92.788667, "activity_10": 93.285455, "activity_20": 98.622238, "activity_30": 102.278516}, "fair_value": 103.444808, "trend_signal": 0, "relative_strength": -10.62519, "market_dynamics": -0.870266, "volatility": 6.706264, "volume_expansion": -40.013281, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 92.45, "high": 94.97, "low": 89.91, "close": 91.88, "volume": 613128.16, "quote_volume": 56742950.61185}, "trend_line": 104.815, "activity_lines": {"activity_5": 92.641333, "activity_10": 92.815273, "activity_20": 97.400952, "activity_30": 101.414387}, "fair_value": 103.403974, "trend_signal": 0, "relative_strength": -10.30885, "market_dynamics": -0.781267, "volatility": 6.664412, "volume_expansion": -36.722563, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 91.88, "high": 94.79, "low": 91.79, "close": 94.04, "volume": 338092.586, "quote_volume": 31584628.45254}, "trend_line": 104.414, "activity_lines": {"activity_5": 93.096667, "activity_10": 92.866909, "activity_20": 96.517095, "activity_30": 100.719226}, "fair_value": 103.401282, "trend_signal": 0, "relative_strength": -10.037898, "market_dynamics": -0.761384, "volatility": 6.417501, "volume_expansion": -64.104502, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 94.04, "high": 97.45, "low": 93.93, "close": 96.45, "volume": 437003.74, "quote_volume": 41851522.87232}, "trend_line": 104.111667, "activity_lines": {"activity_5": 94.198667, "activity_10": 93.455091, "activity_20": 95.989048, "activity_30": 100.205419}, "fair_value": 103.397179, "trend_signal": 0, "relative_strength": -8.250381, "market_dynamics": -0.517402, "volatility": 2.653039, "volume_expansion": -53.960617, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 96.44, "high": 97.07, "low": 95.67, "close": 96.97, "volume": 178797.931, "quote_volume": 17237752.44629}, "trend_line": 103.934667, "activity_lines": {"activity_5": 95.266, "activity_10": 94.153818, "activity_20": 95.625095, "activity_30": 99.744667}, "fair_value": 103.37609, "trend_signal": 0, "relative_strength": -8.018802, "market_dynamics": -0.285282, "volatility": 2.452364, "volume_expansion": -80.831809, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 96.96, "high": 101.02, "low": 96.34, "close": 100.02, "volume": 337315.117, "quote_volume": 33324867.4588}, "trend_line": 103.783667, "activity_lines": {"activity_5": 97.152667, "activity_10": 95.380364, "activity_20": 95.65581, "activity_30": 99.492108}, "fair_value": 103.406603, "trend_signal": 0, "relative_strength": -7.293207, "market_dynamics": -0.017766, "volatility": 2.04823, "volume_expansion": -63.589468, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 100.02, "high": 103.1, "low": 98.16, "close": 99.39, "volume": 661778.678, "quote_volume": 66675877.79171}, "trend_line": 103.614667, "activity_lines": {"activity_5": 98.325333, "activity_10": 96.342727, "activity_20": 95.713667, "activity_30": 99.208645}, "fair_value": 103.430705, "trend_signal": 0, "relative_strength": -7.244343, "market_dynamics": 0.339667, "volatility": 2.053377, "volume_expansion": -29.47625, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 99.4, "high": 106.98, "low": 95.33, "close": 96.65, "volume": 1136067.546, "quote_volume": 114603912.51196}, "trend_line": 103.273667, "activity_lines": {"activity_5": 98.084, "activity_10": 96.638364, "activity_20": 95.594, "activity_30": 98.759312}, "fair_value": 103.437436, "trend_signal": 0, "relative_strength": -8.532773, "market_dynamics": 0.488958, "volatility": 2.105739, "volume_expansion": 16.19589, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 96.64, "high": 100.75, "low": 95.79, "close": 98.53, "volume": 636748.194, "quote_volume": 62641920.74439}, "trend_line": 102.999333, "activity_lines": {"activity_5": 98.295333, "activity_10": 97.185636, "activity_20": 95.757905, "activity_30": 98.453269}, "fair_value": 103.459936, "trend_signal": 0, "relative_strength": -4.042423, "market_dynamics": 0.592148, "volatility": 2.095814, "volume_expansion": -33.928643, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 98.53, "high": 99.76, "low": 90.37, "close": 93.39, "volume": 689290.89, "quote_volume": 65199061.07165}, "trend_line": 102.549667, "activity_lines": {"activity_5": 96.654667, "activity_10": 96.703818, "activity_20": 95.562619, "activity_30": 97.833312}, "fair_value": 103.443846, "trend_signal": 0, "relative_strength": -7.347329, "market_dynamics": 0.597429, "volatility": 2.30129, "volume_expansion": -11.482006, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 93.38, "high": 96.3, "low": 92.98, "close": 95.38, "volume": 367029.123, "quote_volume": 34770064.0359}, "trend_line": 101.892333, "activity_lines": {"activity_5": 95.916, "activity_10": 96.595091, "activity_20": 95.573476, "activity_30": 97.370753}, "fair_value": 103.44391, "trend_signal": 0, "relative_strength": -6.224455, "market_dynamics": 0.540859, "volatility": 2.284603, "volume_expansion": -45.818813, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 95.38, "high": 104.0, "low": 95.03, "close": 101.38, "volume": 586785.41, "quote_volume": 57960672.66589}, "trend_line": 101.287, "activity_lines": {"activity_5": 97.486667, "activity_10": 97.524182, "activity_20": 96.146048, "activity_30": 97.337699}, "fair_value": 103.496282, "trend_signal": 0, "relative_strength": -0.538936, "market_dynamics": 0.57225, "volatility": 2.728123, "volume_expansion": -8.817816, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 101.39, "high": 101.54, "low": 97.5, "close": 99.42, "volume": 466122.873, "quote_volume": 46450998.43029}, "trend_line": 100.582333, "activity_lines": {"activity_5": 98.271333, "activity_10": 97.924182, "activity_20": 96.520524, "activity_30": 97.217247}, "fair_value": 103.584615, "trend_signal": 0, "relative_strength": -2.642828, "market_dynamics": 0.579574, "volatility": 2.795195, "volume_expansion": -22.383236, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 99.42, "high": 99.79, "low": 85.35, "close": 87.43, "volume": 1032684.313, "quote_volume": 93897252.52432}, "trend_line": 99.479667, "activity_lines": {"activity_5": 94.874667, "activity_10": 96.046364, "activity_20": 95.753238, "activity_30": 96.36871}, "fair_value": 103.587179, "trend_signal": 0, "relative_strength": -10.839429, "market_dynamics": 0.452938, "volatility": 4.269355, "volume_expansion": 75.656891, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 87.42, "high": 91.2, "low": 79.68, "close": 85.21, "volume": 1131742.898, "quote_volume": 97008761.44934}, "trend_line": 98.358333, "activity_lines": {"activity_5": 91.478, "activity_10": 93.928909, "activity_20": 94.821667, "activity_30": 95.448086}, "fair_value": 103.566795, "trend_signal": 0, "relative_strength": -8.387327, "market_dynamics": 0.294887, "volatility": 4.293719, "volume_expansion": 85.301918, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 85.2, "high": 89.97, "low": 82.01, "close": 89.39, "volume": 597946.693, "quote_volume": 51870439.2031}, "trend_line": 97.394, "activity_lines": {"activity_5": 90.02, "activity_10": 92.785273, "activity_20": 94.33719, "activity_30": 94.869484}, "fair_value": 103.565962, "trend_signal": 0, "relative_strength": -5.829525, "market_dynamics": -0.025396, "volatility": 4.511588, "volume_expansion": -0.066789, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 89.39, "high": 89.39, "low": 85.3, "close": 87.0, "volume": 495999.412, "quote_volume": 43328487.50824}, "trend_line": 96.397, "activity_lines": {"activity_5": 88.164667, "activity_10": 91.400364, "activity_20": 93.636524, "activity_30": 94.198903}, "fair_value": 103.549936, "trend_signal": 0, "relative_strength": -5.798442, "market_dynamics": -0.383508, "volatility": 4.502952, "volume_expansion": -12.705898, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 87.01, "high": 104.85, "low": 85.95, "close": 101.87, "volume": 1639946.774, "quote_volume": 158896573.06141}, "trend_line": 95.839333, "activity_lines": {"activity_5": 92.224667, "activity_10": 92.944364, "activity_20": 94.366905, "activity_30": 94.552}, "fair_value": 103.63891, "trend_signal": 0, "relative_strength": 8.173178, "market_dynamics": -0.13737, "volatility": 6.366299, "volume_expansion": 158.631266, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 101.88, "high": 107.64, "low": 98.02, "close": 106.95, "volume": 1089634.77, "quote_volume": 109915555.60853}, "trend_line": 95.207667, "activity_lines": {"activity_5": 97.814667, "activity_10": 95.317091, "activity_20": 95.532619, "activity_30": 95.268817}, "fair_value": 103.788718, "trend_signal": 1, "relative_strength": 14.608379, "market_dynamics": 0.233445, "volatility": 6.466098, "volume_expansion": 62.454343, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 106.95, "high": 113.71, "low": 98.8, "close": 110.31, "volume": 1966394.492, "quote_volume": 208206296.86181}, "trend_line": 95.655333, "activity_lines": {"activity_5": 103.223333, "activity_10": 98.147636, "activity_20": 96.953476, "activity_30": 96.243161}, "fair_value": 103.936538, "trend_signal": 1, "relative_strength": 15.382011, "market_dynamics": 0.720367, "volatility": 6.466008, "volume_expansion": 162.193339, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 110.3, "high": 112.3, "low": 103.4, "close": 104.25, "volume": 1071811.879, "quote_volume": 115435657.64392}, "trend_line": 96.019, "activity_lines": {"activity_5": 104.938667, "activity_10": 99.568727, "activity_20": 97.719571, "activity_30": 96.797656}, "fair_value": 104.038718, "trend_signal": 1, "relative_strength": 7.724807, "market_dynamics": 1.180443, "volatility": 6.666737, "volume_expansion": 38.527803, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 104.24, "high": 106.99, "low": 99.02, "close": 99.68, "volume": 931687.212, "quote_volume": 95135425.90726}, "trend_line": 96.042333, "activity_lines": {"activity_5": 104.14, "activity_10": 99.997636, "activity_20": 97.994286, "activity_30": 97.033849}, "fair_value": 104.118846, "trend_signal": 1, "relative_strength": 5.992134, "market_dynamics": 1.135291, "volatility": 6.737317, "volume_expansion": 17.988256, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 99.69, "high": 104.32, "low": 94.86, "close": 97.59, "volume": 1173355.162, "quote_volume": 116011443.35986}, "trend_line": 95.980333, "activity_lines": {"activity_5": 101.799333, "activity_10": 100.077455, "activity_20": 98.03281, "activity_30": 97.133699}, "fair_value": 104.162821, "trend_signal": 1, "relative_strength": 5.268611, "market_dynamics": 0.977071, "volatility": 6.753314, "volume_expansion": 41.128827, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 97.6, "high": 102.75, "low": 93.58, "close": 96.55, "volume": 982130.246, "quote_volume": 96787271.43245}, "trend_line": 95.954333, "activity_lines": {"activity_5": 99.397333, "activity_10": 100.001455, "activity_20": 97.955381, "activity_30": 97.170452}, "fair_value": 104.183462, "trend_signal": 1, "relative_strength": 6.128271, "market_dynamics": 0.680728, "volatility": 6.600418, "volume_expansion": 14.378947, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 96.54, "high": 100.2, "low": 93.22, "close": 97.7, "volume": 1072144.18, "quote_volume": 103613517.89676}, "trend_line": 96.027667, "activity_lines": {"activity_5": 98.072, "activity_10": 99.968727, "activity_20": 97.987, "activity_30": 97.283075}, "fair_value": 104.222821, "trend_signal": 1, "relative_strength": 12.975923, "market_dynamics": 0.511431, "volatility": 6.58775, "volume_expansion": 18.687881, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 97.69, "high": 109.59, "low": 97.57, "close": 101.71, "volume": 1089472.087, "quote_volume": 113509856.28635}, "trend_line": 96.358333, "activity_lines": {"activity_5": 98.924, "activity_10": 100.438, "activity_20": 98.397048, "activity_30": 97.649677}, "fair_value": 104.322692, "trend_signal": 1, "relative_strength": 16.055937, "market_dynamics": 0.467845, "volatility": 6.470734, "volume_expansion": 15.785668, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 101.72, "high": 103.38, "low": 94.15, "close": 95.79, "volume": 723048.093, "quote_volume": 71412322.06813}, "trend_line": 96.547333, "activity_lines": {"activity_5": 97.972, "activity_10": 99.606909, "activity_20": 98.235238, "activity_30": 97.613011}, "fair_value": 104.381923, "trend_signal": 1, "relative_strength": 10.668047, "market_dynamics": 0.281769, "volatility": 6.638685, "volume_expansion": -23.406094, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 95.79, "high": 97.94, "low": 90.57, "close": 91.24, "volume": 729231.572, "quote_volume": 69104964.17285}, "trend_line": 96.532333, "activity_lines": {"activity_5": 95.762667, "activity_10": 97.788727, "activity_20": 97.657238, "activity_30": 97.270602}, "fair_value": 104.420769, "trend_signal": 0, "relative_strength": 7.669568, "market_dynamics": 0.137754, "volatility": 5.922452, "volume_expansion": -21.04981, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 91.25, "high": 97.55, "low": 90.43, "close": 95.66, "volume": 727888.918, "quote_volume": 68867637.22853}, "trend_line": 96.61, "activity_lines": {"activity_5": 95.45, "activity_10": 96.967455, "activity_20": 97.525952, "activity_30": 97.214323}, "fair_value": 104.480769, "trend_signal": 0, "relative_strength": 11.801572, "market_dynamics": 0.072814, "volatility": 5.959522, "volume_expansion": -21.582061, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 95.66, "high": 95.99, "low": 88.86, "close": 92.9, "volume": 603273.923, "quote_volume": 55753487.36202}, "trend_line": 96.573, "activity_lines": {"activity_5": 94.276667, "activity_10": 95.849636, "activity_20": 97.145476, "activity_30": 96.974968}, "fair_value": 104.520705, "trend_signal": 0, "relative_strength": 10.100921, "market_dynamics": -0.184475, "volatility": 5.93241, "volume_expansion": -34.704714, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 92.9, "high": 93.82, "low": 86.01, "close": 87.24, "volume": 616052.902, "quote_volume": 55299214.60034}, "trend_line": 96.399, "activity_lines": {"activity_5": 91.536667, "activity_10": 94.019273, "activity_20": 96.228286, "activity_30": 96.372839}, "fair_value": 104.540064, "trend_signal": 0, "relative_strength": 9.095533, "market_dynamics": -0.425776, "volatility": 6.122959, "volume_expansion": -34.208227, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 87.23, "high": 88.67, "low": 80.01, "close": 82.64, "volume": 1109079.314, "quote_volume": 92702678.73503}, "trend_line": 96.091, "activity_lines": {"activity_5": 88.228, "activity_10": 91.661818, "activity_20": 94.911762, "activity_30": 95.485161}, "fair_value": 104.524423, "trend_signal": 0, "relative_strength": 5.099921, "market_dynamics": -0.674868, "volatility": 4.085395, "volume_expansion": 15.231128, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 82.64, "high": 83.9, "low": 80.82, "close": 82.12, "volume": 390908.66, "quote_volume": 32153014.54865}, "trend_line": 95.693667, "activity_lines": {"activity_5": 85.622667, "activity_10": 89.519636, "activity_20": 93.634952, "activity_30": 94.583806}, "fair_value": 104.505256, "trend_signal": 0, "relative_strength": 4.922031, "market_dynamics": -1.072516, "volatility": 3.695781, "volume_expansion": -59.226054, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 82.11, "high": 84.45, "low": 81.85, "close": 83.09, "volume": 403125.549, "quote_volume": 33644306.7224}, "trend_line": 95.248333, "activity_lines": {"activity_5": 83.948667, "activity_10": 87.835091, "activity_20": 92.532905, "activity_30": 93.770667}, "fair_value": 104.50641, "trend_signal": 0, "relative_strength": 3.681007, "market_dynamics": -1.302198, "volatility": 3.539712, "volume_expansion": -56.524317, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 83.09, "high": 87.25, "low": 82.19, "close": 85.46, "volume": 507041.997, "quote_volume": 42870518.82741}, "trend_line": 94.864667, "activity_lines": {"activity_5": 83.902667, "activity_10": 86.826182, "activity_20": 91.677238, "activity_30": 93.139161}, "fair_value": 104.539936, "trend_signal": 0, "relative_strength": 4.903428, "market_dynamics": -1.348999, "volatility": 3.59352, "volume_expansion": -43.41104, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 85.46, "high": 86.76, "low": 83.08, "close": 85.3, "volume": 501467.245, "quote_volume": 42553006.4257}, "trend_line": 94.374, "activity_lines": {"activity_5": 84.299333, "activity_10": 86.010727, "activity_20": 90.805143, "activity_30": 92.522086}, "fair_value": 104.572564, "trend_signal": 0, "relative_strength": 5.83999, "market_dynamics": -1.334024, "volatility": 3.501348, "volume_expansion": -43.730269, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 85.29, "high": 87.72, "low": 83.28, "close": 86.87, "volume": 397790.638, "quote_volume": 33954768.68655}, "trend_line": 93.956667, "activity_lines": {"activity_5": 85.348667, "activity_10": 85.779091, "activity_20": 90.102048, "activity_30": 92.037957}, "fair_value": 104.585128, "trend_signal": 0, "relative_strength": 4.08372, "market_dynamics": -1.191168, "volatility": 3.563137, "volume_expansion": -55.116531, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 86.85, "high": 87.8, "low": 85.97, "close": 86.59, "volume": 271246.188, "quote_volume": 23546903.50618}, "trend_line": 93.621333, "activity_lines": {"activity_5": 86.022667, "activity_10": 85.658727, "activity_20": 89.372905, "activity_30": 91.562688}, "fair_value": 104.596346, "trend_signal": 0, "relative_strength": 2.785126, "market_dynamics": -1.038746, "volatility": 3.563777, "volume_expansion": -66.833802, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 86.59, "high": 86.77, "low": 83.13, "close": 84.22, "volume": 366205.629, "quote_volume": 31161108.37705}, "trend_line": 93.144333, "activity_lines": {"activity_5": 85.608667, "activity_10": 85.192, "activity_20": 88.49081, "activity_30": 90.956151}, "fair_value": 104.593462, "trend_signal": 0, "relative_strength": 0.536826, "market_dynamics": -0.947422, "volatility": 3.557651, "volume_expansion": -53.150733, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 84.22, "high": 85.73, "low": 83.14, "close": 83.95, "volume": 188495.208, "quote_volume": 15883606.93939}, "trend_line": 92.829667, "activity_lines": {"activity_5": 85.029333, "activity_10": 84.884182, "activity_20": 87.691238, "activity_30": 90.362968}, "fair_value": 104.59141, "trend_signal": 0, "relative_strength": 0.390056, "market_dynamics": -0.945007, "volatility": 3.276367, "volume_expansion": -72.791195, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 83.95, "high": 84.83, "low": 82.27, "close": 82.38, "volume": 173562.982, "quote_volume": 14574310.64248}, "trend_line": 92.396333, "activity_lines": {"activity_5": 84.027333, "activity_10": 84.453636, "activity_20": 86.867667, "activity_30": 89.688796}, "fair_value": 104.575705, "trend_signal": 0, "relative_strength": -0.749824, "market_dynamics": -0.980117, "volatility": 3.036866, "volume_expansion": -73.209817, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 82.37, "high": 82.5, "low": 74.66, "close": 77.55, "volume": 768955.214, "quote_volume": 59761238.56868}, "trend_line": 91.602, "activity_lines": {"activity_5": 81.61, "activity_10": 83.233273, "activity_20": 85.688238, "activity_30": 88.730968}, "fair_value": 104.519551, "trend_signal": 0, "relative_strength": -2.238836, "market_dynamics": -0.937469, "volatility": 3.145961, "volume_expansion": 20.201129, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 77.56, "high": 83.31, "low": 77.31, "close": 82.79, "volume": 416570.506, "quote_volume": 33591104.10363}, "trend_line": 91.047667, "activity_lines": {"activity_5": 81.560667, "activity_10": 83.058182, "activity_20": 85.113238, "activity_30": 88.162452}, "fair_value": 104.48641, "trend_signal": 0, "relative_strength": -1.471552, "market_dynamics": -0.828705, "volatility": 3.430019, "volume_expansion": -30.788969, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 82.8, "high": 86.73, "low": 82.5, "close": 85.83, "volume": 501837.773, "quote_volume": 42736375.54558}, "trend_line": 90.994333, "activity_lines": {"activity_5": 82.778, "activity_10": 83.423636, "activity_20": 84.898238, "activity_30": 87.825828}, "fair_value": 104.485321, "trend_signal": 0, "relative_strength": -0.326534, "market_dynamics": -0.478508, "volatility": 3.580603, "volume_expansion": -13.157313, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 85.83, "high": 86.77, "low": 82.16, "close": 83.54, "volume": 457518.638, "quote_volume": 38611717.12697}, "trend_line": 90.938667, "activity_lines": {"activity_5": 83.124667, "activity_10": 83.322909, "activity_20": 84.51619, "activity_30": 87.344903}, "fair_value": 104.487372, "trend_signal": 0, "relative_strength": -1.651278, "market_dynamics": -0.140248, "volatility": 3.295799, "volume_expansion": -16.379763, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 83.54, "high": 84.13, "low": 79.59, "close": 80.38, "volume": 404693.922, "quote_volume": 33081694.32529}, "trend_line": 90.638333, "activity_lines": {"activity_5": 82.445333, "activity_10": 82.682545, "activity_20": 83.900619, "activity_30": 86.663699}, "fair_value": 104.442885, "trend_signal": 0, "relative_strength": -2.539038, "market_dynamics": 0.051509, "volatility": 3.152988, "volume_expansion": -21.096876, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 80.39, "high": 82.52, "low": 79.9, "close": 81.68, "volume": 271214.908, "quote_volume": 22050455.77511}, "trend_line": 90.461, "activity_lines": {"activity_5": 82.332667, "activity_10": 82.368, "activity_20": 83.510429, "activity_30": 86.085742}, "fair_value": 104.395449, "trend_signal": 0, "relative_strength": -0.968864, "market_dynamics": 0.191434, "volatility": 3.181471, "volume_expansion": -44.684798, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 81.67, "high": 83.76, "low": 79.88, "close": 81.43, "volume": 278926.302, "quote_volume": 22798096.87373}, "trend_line": 89.779667, "activity_lines": {"activity_5": 81.861333, "activity_10": 82.102364, "activity_20": 83.163619, "activity_30": 85.503097}, "fair_value": 104.360769, "trend_signal": 0, "relative_strength": -2.643508, "market_dynamics": 0.115355, "volatility": 3.16545, "volume_expansion": -40.373967, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 81.43, "high": 84.49, "low": 81.01, "close": 83.87, "volume": 356631.49, "quote_volume": 29749384.53881}, "trend_line": 89.010333, "activity_lines": {"activity_5": 82.294, "activity_10": 82.374182, "activity_20": 83.095905, "activity_30": 85.121828}, "fair_value": 104.337179, "trend_signal": 0, "relative_strength": -0.153896, "market_dynamics": 0.140056, "volatility": 3.175234, "volume_expansion": -20.612708, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 83.87, "high": 87.54, "low": 82.47, "close": 85.82, "volume": 438493.075, "quote_volume": 37395806.16569}, "trend_line": 88.194, "activity_lines": {"activity_5": 83.507333, "activity_10": 83.006909, "activity_20": 83.270048, "activity_30": 84.916}, "fair_value": 104.327372, "trend_signal": 0, "relative_strength": -0.23229, "market_dynamics": 0.329316, "volatility": 3.234753, "volume_expansion": -0.566413, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 85.82, "high": 87.09, "low": 83.74, "close": 84.3, "volume": 343758.859, "quote_volume": 29212283.93396}, "trend_line": 87.529, "activity_lines": {"activity_5": 84.062, "activity_10": 83.329273, "activity_20": 83.333143, "activity_30": 84.664774}, "fair_value": 104.316154, "trend_signal": 0, "relative_strength": -1.409376, "market_dynamics": 0.446023, "volatility": 3.229317, "volume_expansion": -19.565279, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 84.3, "high": 84.59, "low": 80.31, "close": 82.93, "volume": 447190.593, "quote_volume": 36557271.47641}, "trend_line": 86.970667, "activity_lines": {"activity_5": 83.898667, "activity_10": 83.367636, "activity_20": 83.279762, "activity_30": 84.368065}, "fair_value": 104.285256, "trend_signal": 0, "relative_strength": -3.625243, "market_dynamics": 0.581535, "volatility": 3.251282, "volume_expansion": 13.419039, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 82.93, "high": 84.49, "low": 80.5, "close": 81.95, "volume": 300466.28, "quote_volume": 24860580.76464}, "trend_line": 86.449333, "activity_lines": {"activity_5": 83.325333, "activity_10": 83.13, "activity_20": 83.131667, "activity_30": 84.044151}, "fair_value": 104.229744, "trend_signal": 0, "relative_strength": -2.504655, "market_dynamics": 0.543168, "volatility": 3.190595, "volume_expansion": -22.909855, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 81.95, "high": 82.45, "low": 80.77, "close": 81.47, "volume": 150564.427, "quote_volume": 12308110.81223}, "trend_line": 85.946667, "activity_lines": {"activity_5": 82.557333, "activity_10": 82.820364, "activity_20": 82.938667, "activity_30": 83.722903}, "fair_value": 104.143974, "trend_signal": 0, "relative_strength": -3.142514, "market_dynamics": 0.327777, "volatility": 3.192371, "volume_expansion": -60.076422, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 81.47, "high": 81.99, "low": 77.96, "close": 78.96, "volume": 246089.417, "quote_volume": 19596303.76955}, "trend_line": 85.322, "activity_lines": {"activity_5": 81.112667, "activity_10": 82.133636, "activity_20": 82.514333, "activity_30": 83.272151}, "fair_value": 104.045897, "trend_signal": 0, "relative_strength": -4.006672, "market_dynamics": 0.113376, "volatility": 3.253257, "volume_expansion": -32.408609, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 78.96, "high": 81.42, "low": 75.74, "close": 77.51, "volume": 377024.701, "quote_volume": 29621794.3707}, "trend_line": 84.515333, "activity_lines": {"activity_5": 79.642, "activity_10": 81.266545, "activity_20": 81.982857, "activity_30": 82.768151}, "fair_value": 103.948077, "trend_signal": 0, "relative_strength": -3.927615, "market_dynamics": -0.022486, "volatility": 2.903465, "volume_expansion": 5.354822, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 77.52, "high": 79.89, "low": 76.44, "close": 79.08, "volume": 398870.126, "quote_volume": 31273409.08815}, "trend_line": 83.958333, "activity_lines": {"activity_5": 79.147333, "activity_10": 80.737091, "activity_20": 81.638, "activity_30": 82.417484}, "fair_value": 103.848462, "trend_signal": 0, "relative_strength": -3.640902, "market_dynamics": -0.152746, "volatility": 2.318057, "volume_expansion": 11.442443, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 79.07, "high": 81.04, "low": 75.16, "close": 76.01, "volume": 376262.289, "quote_volume": 29332956.44287}, "trend_line": 83.450667, "activity_lines": {"activity_5": 77.886, "activity_10": 79.696727, "activity_20": 81.037857, "activity_30": 81.904688}, "fair_value": 103.722628, "trend_signal": 0, "relative_strength": -5.657782, "market_dynamics": -0.367242, "volatility": 2.207216, "volume_expansion": 3.605968, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 76.01, "high": 78.56, "low": 72.64, "close": 74.29, "volume": 475331.443, "quote_volume": 35828259.3723}, "trend_line": 82.738333, "activity_lines": {"activity_5": 76.447333, "activity_10": 78.442182, "activity_20": 80.324286, "activity_30": 81.313677}, "fair_value": 103.581218, "trend_signal": 0, "relative_strength": -7.004539, "market_dynamics": -0.469179, "volatility": 2.185602, "volume_expansion": 28.947885, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 74.28, "high": 78.02, "low": 73.56, "close": 77.49, "volume": 362068.467, "quote_volume": 27568332.26807}, "trend_line": 82.224667, "activity_lines": {"activity_5": 76.554, "activity_10": 77.943636, "activity_20": 79.962762, "activity_30": 80.975075}, "fair_value": 103.453141, "trend_signal": 0, "relative_strength": -5.927674, "market_dynamics": -0.569322, "volatility": 2.383946, "volume_expansion": -4.037381, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 77.49, "high": 79.41, "low": 76.43, "close": 77.84, "volume": 157890.421, "quote_volume": 12211430.33712}, "trend_line": 81.911333, "activity_lines": {"activity_5": 76.875333, "activity_10": 77.660182, "activity_20": 79.665333, "activity_30": 80.692194}, "fair_value": 103.300833, "trend_signal": 0, "relative_strength": -5.713923, "market_dynamics": -0.685967, "volatility": 2.337781, "volume_expansion": -58.065632, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 77.84, "high": 78.05, "low": 75.46, "close": 76.79, "volume": 208349.125, "quote_volume": 15993013.81049}, "trend_line": 81.716333, "activity_lines": {"activity_5": 76.824667, "activity_10": 77.303273, "activity_20": 79.289524, "activity_30": 80.361785}, "fair_value": 103.140962, "trend_signal": 0, "relative_strength": -7.305967, "market_dynamics": -0.671108, "volatility": 2.35284, "volume_expansion": -40.213338, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 76.79, "high": 79.49, "low": 76.35, "close": 77.05, "volume": 307831.718, "quote_volume": 23942302.47371}, "trend_line": 81.547333, "activity_lines": {"activity_5": 77.013333, "activity_10": 77.105273, "activity_20": 78.942095, "activity_30": 80.060731}, "fair_value": 102.909487, "trend_signal": 0, "relative_strength": -6.950713, "market_dynamics": -0.64073, "volatility": 2.172176, "volume_expansion": -10.266407, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 77.05, "high": 77.96, "low": 75.53, "close": 77.01, "volume": 260524.06, "quote_volume": 20004466.82409}, "trend_line": 81.344667, "activity_lines": {"activity_5": 77.119333, "activity_10": 76.989091, "activity_20": 78.61819, "activity_30": 79.768}, "fair_value": 102.655769, "trend_signal": 0, "relative_strength": -5.713986, "market_dynamics": -0.729586, "volatility": 2.026446, "volume_expansion": -21.288261, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 77.01, "high": 77.42, "low": 75.22, "close": 75.79, "volume": 266137.657, "quote_volume": 20215629.97507}, "trend_line": 81.022333, "activity_lines": {"activity_5": 76.637333, "activity_10": 76.732182, "activity_20": 78.220095, "activity_30": 79.409634}, "fair_value": 102.401667, "trend_signal": 0, "relative_strength": -7.335228, "market_dynamics": -0.756797, "volatility": 2.020282, "volume_expansion": -17.19837, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 75.79, "high": 77.57, "low": 75.36, "close": 75.71, "volume": 204493.057, "quote_volume": 15648108.78935}, "trend_line": 80.702667, "activity_lines": {"activity_5": 76.242, "activity_10": 76.518364, "activity_20": 77.851286, "activity_30": 79.066903}, "fair_value": 102.12, "trend_signal": 0, "relative_strength": -7.053017, "market_dynamics": -0.759127, "volatility": 2.010441, "volume_expansion": -34.332316, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 75.7, "high": 78.0, "low": 75.48, "close": 76.87, "volume": 254509.443, "quote_volume": 19583246.34934}, "trend_line": 80.369333, "activity_lines": {"activity_5": 76.375333, "activity_10": 76.548182, "activity_20": 77.61519, "activity_30": 78.819634}, "fair_value": 101.894487, "trend_signal": 0, "relative_strength": -5.862887, "market_dynamics": -0.621125, "volatility": 2.077461, "volume_expansion": -18.051031, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 76.87, "high": 80.58, "low": 76.76, "close": 80.33, "volume": 211258.146, "quote_volume": 16539166.37659}, "trend_line": 80.160667, "activity_lines": {"activity_5": 77.656667, "activity_10": 77.247273, "activity_20": 77.731524, "activity_30": 78.817097}, "fair_value": 101.689808, "trend_signal": 0, "relative_strength": -2.301591, "market_dynamics": -0.20104, "volatility": 2.43356, "volume_expansion": -31.228216, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 80.33, "high": 80.58, "low": 77.87, "close": 78.73, "volume": 219808.346, "quote_volume": 17387108.87098}, "trend_line": 79.977667, "activity_lines": {"activity_5": 78.186, "activity_10": 77.576909, "activity_20": 77.700714, "activity_30": 78.724796}, "fair_value": 101.465128, "trend_signal": 0, "relative_strength": -4.402046, "market_dynamics": 0.219269, "volatility": 2.352151, "volume_expansion": -26.814978, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 78.73, "high": 80.25, "low": 76.92, "close": 78.32, "volume": 309985.174, "quote_volume": 24336182.54246}, "trend_line": 79.79, "activity_lines": {"activity_5": 78.464, "activity_10": 77.751273, "activity_20": 77.655333, "activity_30": 78.617849}, "fair_value": 101.236987, "trend_signal": 0, "relative_strength": -3.946208, "market_dynamics": 0.69499, "volatility": 2.302398, "volume_expansion": 5.465586, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 78.33, "high": 79.03, "low": 77.62, "close": 78.89, "volume": 238627.692, "quote_volume": 18666181.05467}, "trend_line": 79.673667, "activity_lines": {"activity_5": 78.763333, "activity_10": 78.014182, "activity_20": 77.699952, "activity_30": 78.559785}, "fair_value": 101.006923, "trend_signal": 0, "relative_strength": -4.309406, "market_dynamics": 0.919233, "volatility": 2.248525, "volume_expansion": -17.333791, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 78.88, "high": 78.89, "low": 76.08, "close": 76.85, "volume": 233120.006, "quote_volume": 18084270.19747}, "trend_line": 79.650333, "activity_lines": {"activity_5": 78.170667, "activity_10": 77.887091, "activity_20": 77.576048, "activity_30": 78.377613}, "fair_value": 100.800705, "trend_signal": 0, "relative_strength": -5.549207, "market_dynamics": 0.843299, "volatility": 2.10878, "volume_expansion": -16.131996, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 76.86, "high": 80.03, "low": 76.7, "close": 79.97, "volume": 194402.742, "quote_volume": 15246321.31297}, "trend_line": 79.556333, "activity_lines": {"activity_5": 78.619333, "activity_10": 78.326182, "activity_20": 77.778238, "activity_30": 78.398237}, "fair_value": 100.617692, "trend_signal": 0, "relative_strength": -2.864623, "market_dynamics": 0.869258, "volatility": 2.227956, "volume_expansion": -28.700734, "expectation": {"probability": 44.086, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 79.97, "high": 82.25, "low": 79.04, "close": 81.93, "volume": 285255.308, "quote_volume": 22940336.91614}, "trend_line": 79.426333, "activity_lines": {"activity_5": 79.745333, "activity_10": 79.068545, "activity_20": 78.176524, "activity_30": 78.551376}, "fair_value": 100.434551, "trend_signal": 0, "relative_strength": -1.64632, "market_dynamics": 0.987759, "volatility": 2.048515, "volume_expansion": 2.098608, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 81.94, "high": 82.82, "low": 80.77, "close": 82.08, "volume": 249457.667, "quote_volume": 20423196.93075}, "trend_line": 79.377667, "activity_lines": {"activity_5": 80.708, "activity_10": 79.748727, "activity_20": 78.586905, "activity_30": 78.722581}, "fair_value": 100.280641, "trend_signal": 0, "relative_strength": -2.043754, "market_dynamics": 1.124164, "volatility": 2.049381, "volume_expansion": -10.767875, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 82.09, "high": 83.17, "low": 81.65, "close": 82.26, "volume": 254059.572, "quote_volume": 20942629.34106}, "trend_line": 79.440333, "activity_lines": {"activity_5": 81.48, "activity_10": 80.347273, "activity_20": 78.999571, "activity_30": 78.908538}, "fair_value": 100.124679, "trend_signal": 0, "relative_strength": -2.654844, "market_dynamics": 1.336812, "volatility": 1.992786, "volume_expansion": -7.078161, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 82.26, "high": 84.57, "low": 81.44, "close": 83.46, "volume": 427913.448, "quote_volume": 35428184.1277}, "trend_line": 79.499667, "activity_lines": {"activity_5": 82.427333, "activity_10": 81.044909, "activity_20": 79.503905, "activity_30": 79.167871}, "fair_value": 99.979615, "trend_signal": 0, "relative_strength": -3.397513, "market_dynamics": 1.545537, "volatility": 2.006644, "volume_expansion": 55.681718, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 83.46, "high": 84.89, "low": 81.16, "close": 83.96, "volume": 356122.443, "quote_volume": 29714566.25205}, "trend_line": 79.584, "activity_lines": {"activity_5": 83.100667, "activity_10": 81.713636, "activity_20": 80.035, "activity_30": 79.455634}, "fair_value": 99.810192, "trend_signal": 0, "relative_strength": -2.3595, "market_dynamics": 1.591896, "volatility": 1.998703, "volume_expansion": 30.039421, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 83.95, "high": 83.97, "low": 81.0, "close": 81.71, "volume": 276546.003, "quote_volume": 22764671.76159}, "trend_line": 79.512, "activity_lines": {"activity_5": 82.758, "activity_10": 81.907273, "activity_20": 80.313952, "activity_30": 79.592796}, "fair_value": 99.556923, "trend_signal": 1, "relative_strength": -2.247022, "market_dynamics": 1.56271, "volatility": 2.102947, "volume_expansion": 4.784811, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 81.71, "high": 82.3, "low": 80.0, "close": 81.31, "volume": 252290.561, "quote_volume": 20459158.81014}, "trend_line": 79.361667, "activity_lines": {"activity_5": 82.296667, "activity_10": 81.974, "activity_20": 80.519476, "activity_30": 79.708796}, "fair_value": 99.307179, "trend_signal": 1, "relative_strength": -2.244395, "market_dynamics": 1.46091, "volatility": 2.113932, "volume_expansion": -2.375339, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 81.31, "high": 82.12, "low": 79.91, "close": 81.49, "volume": 251572.162, "quote_volume": 20426251.69079}, "trend_line": 79.268, "activity_lines": {"activity_5": 81.946667, "activity_10": 82.019091, "activity_20": 80.723952, "activity_30": 79.846108}, "fair_value": 99.065321, "trend_signal": 1, "relative_strength": -1.261827, "market_dynamics": 1.240255, "volatility": 2.096568, "volume_expansion": -4.386345, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 81.48, "high": 82.42, "low": 80.8, "close": 81.19, "volume": 149346.699, "quote_volume": 12171684.64394}, "trend_line": 79.21, "activity_lines": {"activity_5": 81.548, "activity_10": 81.962364, "activity_20": 80.882476, "activity_30": 79.970108}, "fair_value": 98.798013, "trend_signal": 1, "relative_strength": -1.231528, "market_dynamics": 0.850805, "volatility": 1.772827, "volume_expansion": -42.594971, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 81.19, "high": 81.78, "low": 78.53, "close": 78.79, "volume": 323460.486, "quote_volume": 26042730.85723}, "trend_line": 79.104667, "activity_lines": {"activity_5": 80.500667, "activity_10": 81.390364, "activity_20": 80.791476, "activity_30": 79.943011}, "fair_value": 98.509615, "trend_signal": 1, "relative_strength": -4.401208, "market_dynamics": 0.553646, "volatility": 1.868579, "volume_expansion": 23.957564, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 78.79, "high": 80.75, "low": 75.6, "close": 76.12, "volume": 766104.643, "quote_volume": 59367264.01696}, "trend_line": 78.926333, "activity_lines": {"activity_5": 78.908, "activity_10": 80.354364, "activity_20": 80.437905, "activity_30": 79.750452}, "fair_value": 98.227179, "trend_signal": 0, "relative_strength": -7.658021, "market_dynamics": 0.220534, "volatility": 2.063947, "volume_expansion": 167.65953, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 76.11, "high": 78.95, "low": 75.26, "close": 78.18, "volume": 1092209.996, "quote_volume": 83879369.01916}, "trend_line": 78.900333, "activity_lines": {"activity_5": 78.374667, "activity_10": 79.798545, "activity_20": 80.284762, "activity_30": 79.702301}, "fair_value": 97.935064, "trend_signal": 0, "relative_strength": -8.961802, "market_dynamics": -0.020766, "volatility": 2.185553, "volume_expansion": 233.47156, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 78.17, "high": 80.97, "low": 75.8, "close": 76.67, "volume": 1728520.677, "quote_volume": 135633445.62117}, "trend_line": 78.872333, "activity_lines": {"activity_5": 77.546667, "activity_10": 79.039091, "activity_20": 79.976429, "activity_30": 79.558409}, "fair_value": 97.656987, "trend_signal": 0, "relative_strength": -11.823263, "market_dynamics": -0.12467, "volatility": 2.137076, "volume_expansion": 328.139311, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 76.66, "high": 76.92, "low": 69.46, "close": 72.21, "volume": 1503254.414, "quote_volume": 111214491.3774}, "trend_line": 78.643333, "activity_lines": {"activity_5": 75.553333, "activity_10": 77.570364, "activity_20": 79.238762, "activity_30": 79.128581}, "fair_value": 97.28359, "trend_signal": 0, "relative_strength": -15.396994, "market_dynamics": -0.330661, "volatility": 2.30601, "volume_expansion": 222.472044, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 72.21, "high": 76.07, "low": 70.92, "close": 75.22, "volume": 846767.044, "quote_volume": 61774787.63465}, "trend_line": 78.617, "activity_lines": {"activity_5": 75.162, "activity_10": 76.853455, "activity_20": 78.809952, "activity_30": 78.90772}, "fair_value": 96.926603, "trend_signal": 0, "relative_strength": -11.4601, "market_dynamics": -0.44463, "volatility": 2.507246, "volume_expansion": 70.053603, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 75.21, "high": 75.99, "low": 73.84, "close": 74.92, "volume": 327149.181, "quote_volume": 24462384.7155}, "trend_line": 78.638, "activity_lines": {"activity_5": 74.908667, "activity_10": 76.240909, "activity_20": 78.376905, "activity_30": 78.669204}, "fair_value": 96.629359, "trend_signal": 0, "relative_strength": -11.107599, "market_dynamics": -0.683896, "volatility": 2.499115, "volume_expansion": -35.000241, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 74.92, "high": 75.9, "low": 72.1, "close": 72.29, "volume": 377184.548, "quote_volume": 28170829.05366}, "trend_line": 78.464667, "activity_lines": {"activity_5": 73.858667, "activity_10": 75.273636, "activity_20": 77.711524, "activity_30": 78.259656}, "fair_value": 96.329038, "trend_signal": 0, "relative_strength": -12.543037, "market_dynamics": -0.92977, "volatility": 2.592668, "volume_expansion": -25.555916, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 72.28, "high": 72.28, "low": 65.58, "close": 70.8, "volume": 993480.913, "quote_volume": 69415754.32641}, "trend_line": 78.23, "activity_lines": {"activity_5": 72.704667, "activity_10": 74.199455, "activity_20": 76.932952, "activity_30": 77.765161}, "fair_value": 96.006923, "trend_signal": 0, "relative_strength": -13.074566, "market_dynamics": -0.993852, "volatility": 2.52295, "volume_expansion": 82.487321, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 70.79, "high": 71.05, "low": 65.9, "close": 67.12, "volume": 699879.344, "quote_volume": 48034418.97831}, "trend_line": 77.907667, "activity_lines": {"activity_5": 70.715333, "activity_10": 72.650545, "activity_20": 75.842429, "activity_30": 77.048387}, "fair_value": 95.663397, "trend_signal": 0, "relative_strength": -13.361968, "market_dynamics": -1.125617, "volatility": 2.675271, "volume_expansion": 23.272692, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 67.12, "high": 69.71, "low": 66.03, "close": 68.48, "volume": 677970.362, "quote_volume": 46136403.8906}, "trend_line": 77.622, "activity_lines": {"activity_5": 69.518667, "activity_10": 71.604727, "activity_20": 74.927762, "activity_30": 76.440151}, "fair_value": 95.347436, "trend_signal": 0, "relative_strength": -12.340139, "market_dynamics": -1.198305, "volatility": 2.80474, "volume_expansion": 14.536091, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 68.48, "high": 69.65, "low": 67.06, "close": 68.19, "volume": 400973.972, "quote_volume": 27420804.86786}, "trend_line": 77.328, "activity_lines": {"activity_5": 68.674667, "activity_10": 70.693636, "activity_20": 74.04019, "activity_30": 75.831634}, "fair_value": 95.062308, "trend_signal": 0, "relative_strength": -12.549113, "market_dynamics": -1.261762, "volatility": 2.80601, "volume_expansion": -32.915323, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 68.2, "high": 69.6, "low": 66.98, "close": 68.07, "volume": 391555.321, "quote_volume": 26783123.36337}, "trend_line": 77.070667, "activity_lines": {"activity_5": 68.239333, "activity_10": 69.904909, "activity_20": 73.206619, "activity_30": 75.234344}, "fair_value": 94.754679, "trend_signal": 0, "relative_strength": -12.457727, "market_dynamics": -1.376186, "volatility": 2.793376, "volume_expansion": -35.260646, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 68.07, "high": 68.98, "low": 67.75, "close": 68.19, "volume": 180394.712, "quote_volume": 12332354.34648}, "trend_line": 76.82, "activity_lines": {"activity_5": 68.125333, "activity_10": 69.321818, "activity_20": 72.45119, "activity_30": 74.661398}, "fair_value": 94.456154, "trend_signal": 0, "relative_strength": -11.632533, "market_dynamics": -1.433476, "volatility": 2.808958, "volume_expansion": -69.990974, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 68.2, "high": 70.36, "low": 65.23, "close": 67.3, "volume": 627760.546, "quote_volume": 42730081.41703}, "trend_line": 76.501, "activity_lines": {"activity_5": 67.888667, "activity_10": 68.731091, "activity_20": 71.678, "activity_30": 74.047204}, "fair_value": 94.099359, "trend_signal": 0, "relative_strength": -9.95304, "market_dynamics": -1.41337, "volatility": 2.767055, "volume_expansion": 2.721748, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 67.29, "high": 70.11, "low": 66.97, "close": 69.72, "volume": 427828.099, "quote_volume": 29403328.93255}, "trend_line": 76.147333, "activity_lines": {"activity_5": 68.446667, "activity_10": 68.669636, "activity_20": 71.212238, "activity_30": 73.60972}, "fair_value": 93.767756, "trend_signal": 0, "relative_strength": -8.259153, "market_dynamics": -1.210737, "volatility": 2.930794, "volume_expansion": -30.401918, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 69.73, "high": 70.49, "low": 68.64, "close": 70.03, "volume": 325716.599, "quote_volume": 22679275.71174}, "trend_line": 75.857333, "activity_lines": {"activity_5": 69.025333, "activity_10": 68.764545, "activity_20": 70.84381, "activity_30": 73.215054}, "fair_value": 93.459038, "trend_signal": 0, "relative_strength": -8.516243, "market_dynamics": -0.97699, "volatility": 2.804711, "volume_expansion": -47.224255, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 70.03, "high": 70.31, "low": 68.42, "close": 69.42, "volume": 301017.18, "quote_volume": 20915447.64431}, "trend_line": 75.560667, "activity_lines": {"activity_5": 69.278, "activity_10": 68.837455, "activity_20": 70.472905, "activity_30": 72.799742}, "fair_value": 93.204487, "trend_signal": 0, "relative_strength": -9.11233, "market_dynamics": -0.683947, "volatility": 2.785864, "volume_expansion": -51.418074, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 69.41, "high": 69.55, "low": 64.43, "close": 66.24, "volume": 474641.116, "quote_volume": 31571685.86396}, "trend_line": 75.139, "activity_lines": {"activity_5": 68.380667, "activity_10": 68.384364, "activity_20": 69.855762, "activity_30": 72.198409}, "fair_value": 92.901667, "trend_signal": 0, "relative_strength": -8.21717, "market_dynamics": -0.475442, "volatility": 2.636846, "volume_expansion": -24.751012, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 66.24, "high": 66.47, "low": 62.71, "close": 65.47, "volume": 686027.282, "quote_volume": 44298205.39446}, "trend_line": 74.759667, "activity_lines": {"activity_5": 67.356667, "activity_10": 67.874182, "activity_20": 69.237905, "activity_30": 71.574602}, "fair_value": 92.602244, "trend_signal": 0, "relative_strength": -8.557242, "market_dynamics": -0.417601, "volatility": 2.28518, "volume_expansion": 4.323705, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 65.47, "high": 65.5, "low": 55.0, "close": 59.53, "volume": 1322363.304, "quote_volume": 78841947.36423}, "trend_line": 74.078333, "activity_lines": {"activity_5": 64.474667, "activity_10": 66.314, "activity_20": 68.12919, "activity_30": 70.592043}, "fair_value": 92.255385, "trend_signal": 0, "relative_strength": -10.701905, "market_dynamics": -0.443528, "volatility": 3.084905, "volume_expansion": 86.895917, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 59.53, "high": 59.92, "low": 57.16, "close": 58.49, "volume": 614483.462, "quote_volume": 36196325.46016}, "trend_line": 73.297, "activity_lines": {"activity_5": 61.925333, "activity_10": 64.727455, "activity_20": 67.013143, "activity_30": 69.586344}, "fair_value": 91.925769, "trend_signal": 0, "relative_strength": -9.961868, "market_dynamics": -0.630635, "volatility": 3.03917, "volume_expansion": -12.211494, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 58.49, "high": 61.17, "low": 56.51, "close": 60.02, "volume": 649668.505, "quote_volume": 38336315.86657}, "trend_line": 72.561667, "activity_lines": {"activity_5": 60.655333, "activity_10": 63.595455, "activity_20": 66.126762, "activity_30": 68.729763}, "fair_value": 91.6, "trend_signal": 0, "relative_strength": -9.383464, "market_dynamics": -0.741367, "volatility": 3.206505, "volume_expansion": -4.154913, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 60.02, "high": 61.38, "low": 56.87, "close": 59.48, "volume": 607480.409, "quote_volume": 36168627.2098}, "trend_line": 71.802333, "activity_lines": {"activity_5": 59.832, "activity_10": 62.511636, "activity_20": 65.275429, "activity_30": 67.885785}, "fair_value": 91.283269, "trend_signal": 0, "relative_strength": -6.428645, "market_dynamics": -0.839664, "volatility": 3.000513, "volume_expansion": -2.299754, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 59.47, "high": 60.99, "low": 57.07, "close": 58.89, "volume": 610711.727, "quote_volume": 36050841.46711}, "trend_line": 70.983333, "activity_lines": {"activity_5": 59.262667, "activity_10": 61.478909, "activity_20": 64.449762, "activity_30": 67.052731}, "fair_value": 90.963782, "trend_signal": 0, "relative_strength": -3.859373, "market_dynamics": -0.946416, "volatility": 2.895369, "volume_expansion": 5.814587, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 58.89, "high": 59.49, "low": 50.18, "close": 50.79, "volume": 1590945.035, "quote_volume": 85956321.93629}, "trend_line": 69.877667, "activity_lines": {"activity_5": 56.432, "activity_10": 59.126364, "activity_20": 62.916095, "activity_30": 65.749935}, "fair_value": 90.572949, "trend_signal": 0, "relative_strength": -3.366827, "market_dynamics": -0.94696, "volatility": 4.361, "volume_expansion": 158.95907, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 50.79, "high": 56.47, "low": 45.07, "close": 55.02, "volume": 1678612.362, "quote_volume": 85367426.43744}, "trend_line": 68.988, "activity_lines": {"activity_5": 55.594, "activity_10": 57.887091, "activity_20": 61.901619, "activity_30": 64.791376}, "fair_value": 90.20141, "trend_signal": 0, "relative_strength": -6.435677, "market_dynamics": -0.886254, "volatility": 5.09979, "volume_expansion": 146.154399, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 55.01, "high": 56.0, "low": 52.86, "close": 55.19, "volume": 807072.496, "quote_volume": 44079172.16207}, "trend_line": 68.117333, "activity_lines": {"activity_5": 55.044, "activity_10": 56.951636, "activity_20": 60.998095, "activity_30": 63.901183}, "fair_value": 89.843333, "trend_signal": 0, "relative_strength": -4.21051, "market_dynamics": -0.920004, "volatility": 5.102783, "volume_expansion": 14.734016, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 55.19, "high": 55.88, "low": 53.65, "close": 54.53, "volume": 374171.837, "quote_volume": 20573094.34484}, "trend_line": 67.218667, "activity_lines": {"activity_5": 54.596, "activity_10": 56.154909, "activity_20": 60.113143, "activity_30": 63.024581}, "fair_value": 89.474615, "trend_signal": 0, "relative_strength": -6.555098, "market_dynamics": -0.94064, "volatility": 5.10295, "volume_expansion": -44.35806, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 54.53, "high": 55.13, "low": 52.36, "close": 54.45, "volume": 393768.113, "quote_volume": 21267590.04059}, "trend_line": 66.327333, "activity_lines": {"activity_5": 54.451333, "activity_10": 55.556545, "activity_20": 59.298048, "activity_30": 62.200796}, "fair_value": 89.104872, "trend_signal": 0, "relative_strength": -6.212639, "market_dynamics": -0.998711, "volatility": 4.931701, "volume_expansion": -40.080157, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 54.45, "high": 54.68, "low": 52.84, "close": 53.38, "volume": 289989.059, "quote_volume": 15523350.66067}, "trend_line": 65.480333, "activity_lines": {"activity_5": 54.246, "activity_10": 54.964, "activity_20": 58.441381, "activity_30": 61.365484}, "fair_value": 88.710513, "trend_signal": 0, "relative_strength": -6.093552, "market_dynamics": -1.202507, "volatility": 4.898466, "volume_expansion": -54.529998, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 53.37, "high": 53.71, "low": 51.0, "close": 52.32, "volume": 428953.94, "quote_volume": 22377062.05081}, "trend_line": 64.687, "activity_lines": {"activity_5": 53.514667, "activity_10": 54.290545, "activity_20": 57.555667, "activity_30": 60.51643}, "fair_value": 88.323141, "trend_signal": 0, "relative_strength": -5.355168, "market_dynamics": -1.302819, "volatility": 4.89185, "volume_expansion": -32.887658, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 52.32, "high": 53.81, "low": 51.51, "close": 53.15, "volume": 340264.81, "quote_volume": 17951761.78533}, "trend_line": 63.852667, "activity_lines": {"activity_5": 53.24, "activity_10": 53.880182, "activity_20": 56.824571, "activity_30": 59.772108}, "fair_value": 87.94641, "trend_signal": 0, "relative_strength": -2.524687, "market_dynamics": -1.212872, "volatility": 4.906012, "volume_expansion": -46.549125, "expectation": {"probability": 42.7483, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 53.15, "high": 55.7, "low": 52.36, "close": 55.03, "volume": 376571.893, "quote_volume": 20396856.8894}, "trend_line": 63.131333, "activity_lines": {"activity_5": 53.728, "activity_10": 53.936545, "activity_20": 56.343571, "activity_30": 59.202903}, "fair_value": 87.544936, "trend_signal": 0, "relative_strength": -2.676789, "market_dynamics": -0.863815, "volatility": 5.071141, "volume_expansion": -41.743425, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 55.04, "high": 56.66, "low": 54.88, "close": 55.99, "volume": 322012.369, "quote_volume": 17953963.83347}, "trend_line": 62.590667, "activity_lines": {"activity_5": 54.502667, "activity_10": 54.248364, "activity_20": 56.016667, "activity_30": 58.742172}, "fair_value": 87.161346, "trend_signal": 0, "relative_strength": -2.209796, "market_dynamics": -0.390292, "volatility": 4.599459, "volume_expansion": -48.977226, "expectation": {"probability": 43.466, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 55.99, "high": 56.68, "low": 54.18, "close": 55.08, "volume": 375205.526, "quote_volume": 20753860.42725}, "trend_line": 61.919333, "activity_lines": {"activity_5": 54.871333, "activity_10": 54.447455, "activity_20": 55.656952, "activity_30": 58.257613}, "fair_value": 86.757821, "trend_signal": 0, "relative_strength": -2.259658, "market_dynamics": 0.071603, "volatility": 4.596879, "volume_expansion": -40.299894, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 55.09, "high": 55.65, "low": 53.33, "close": 55.13, "volume": 393363.556, "quote_volume": 21359131.76483}, "trend_line": 61.259667, "activity_lines": {"activity_5": 55.143333, "activity_10": 54.577636, "activity_20": 55.371714, "activity_30": 57.819591}, "fair_value": 86.346987, "trend_signal": 0, "relative_strength": -2.072838, "market_dynamics": 0.394424, "volatility": 4.527262, "volume_expansion": -37.745751, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 55.13, "high": 55.85, "low": 53.17, "close": 53.96, "volume": 357538.905, "quote_volume": 19468421.07935}, "trend_line": 60.648667, "activity_lines": {"activity_5": 54.838, "activity_10": 54.493091, "activity_20": 55.046, "activity_30": 57.348645}, "fair_value": 85.955064, "trend_signal": 0, "relative_strength": -1.914094, "market_dynamics": 0.469853, "volatility": 4.545925, "volume_expansion": -43.667362, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 53.96, "high": 54.93, "low": 52.95, "close": 53.32, "volume": 260302.801, "quote_volume": 14030202.41314}, "trend_line": 60.066, "activity_lines": {"activity_5": 54.265333, "activity_10": 54.314545, "activity_20": 54.732952, "activity_30": 56.875828}, "fair_value": 85.567885, "trend_signal": 0, "relative_strength": -1.340914, "market_dynamics": 0.424018, "volatility": 4.547441, "volume_expansion": -58.283161, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 53.32, "high": 53.73, "low": 51.42, "close": 52.7, "volume": 266659.855, "quote_volume": 14016610.77875}, "trend_line": 59.585333, "activity_lines": {"activity_5": 53.6, "activity_10": 54.045273, "activity_20": 54.422381, "activity_30": 56.400602}, "fair_value": 85.168333, "trend_signal": 0, "relative_strength": -3.022796, "market_dynamics": 0.407566, "volatility": 2.744275, "volume_expansion": -55.778315, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 52.71, "high": 55.47, "low": 52.66, "close": 55.19, "volume": 463361.849, "quote_volume": 25190794.37633}, "trend_line": 59.142333, "activity_lines": {"activity_5": 53.984, "activity_10": 54.260545, "activity_20": 54.409762, "activity_30": 56.117032}, "fair_value": 84.772115, "trend_signal": 0, "relative_strength": 0.232411, "market_dynamics": 0.512892, "volatility": 2.063879, "volume_expansion": -17.265223, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 55.19, "high": 56.01, "low": 54.82, "close": 54.9, "volume": 242511.391, "quote_volume": 13420993.82085}, "trend_line": 58.699333, "activity_lines": {"activity_5": 54.264, "activity_10": 54.390182, "activity_20": 54.39019, "activity_30": 55.843333}, "fair_value": 84.36641, "trend_signal": 0, "relative_strength": -0.065416, "market_dynamics": 0.563538, "volatility": 2.067385, "volume_expansion": -55.211439, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 54.91, "high": 54.92, "low": 52.94, "close": 53.48, "volume": 231209.383, "quote_volume": 12439900.54386}, "trend_line": 58.213, "activity_lines": {"activity_5": 54.086, "activity_10": 54.214727, "activity_20": 54.252476, "activity_30": 55.506602}, "fair_value": 83.978205, "trend_signal": 0, "relative_strength": -1.915994, "market_dynamics": 0.578587, "volatility": 2.153286, "volume_expansion": -55.582387, "expectation": {"probability": 42.073, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 53.48, "high": 53.55, "low": 50.72, "close": 51.35, "volume": 349970.204, "quote_volume": 18161679.77868}, "trend_line": 57.651667, "activity_lines": {"activity_5": 53.23, "activity_10": 53.646, "activity_20": 53.943048, "activity_30": 55.063828}, "fair_value": 83.577115, "trend_signal": 0, "relative_strength": -1.197224, "market_dynamics": 0.491259, "volatility": 2.372671, "volume_expansion": -31.062068, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 51.35, "high": 51.9, "low": 50.18, "close": 51.15, "volume": 376143.687, "quote_volume": 19180278.33098}, "trend_line": 57.113333, "activity_lines": {"activity_5": 52.438667, "activity_10": 53.107818, "activity_20": 53.653286, "activity_30": 54.644366}, "fair_value": 83.174231, "trend_signal": 0, "relative_strength": -0.408099, "market_dynamics": 0.284011, "volatility": 2.332309, "volume_expansion": -24.154097, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 51.16, "high": 59.0, "low": 51.03, "close": 56.76, "volume": 683585.789, "quote_volume": 38059571.5132}, "trend_line": 56.681333, "activity_lines": {"activity_5": 53.620667, "activity_10": 53.677636, "activity_20": 53.934667, "activity_30": 54.62157}, "fair_value": 82.860833, "trend_signal": 0, "relative_strength": 4.286596, "market_dynamics": 0.553612, "volatility": 3.661608, "volume_expansion": 51.717971, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 56.76, "high": 57.09, "low": 54.42, "close": 55.62, "volume": 339639.683, "quote_volume": 18979974.32972}, "trend_line": 56.201, "activity_lines": {"activity_5": 54.318, "activity_10": 54.009636, "activity_20": 54.079048, "activity_30": 54.553097}, "fair_value": 82.537436, "trend_signal": 0, "relative_strength": 3.114574, "market_dynamics": 0.798063, "volatility": 3.712485, "volume_expansion": -11.463366, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 55.61, "high": 56.39, "low": 53.42, "close": 54.56, "volume": 305470.267, "quote_volume": 16764775.1029}, "trend_line": 55.705667, "activity_lines": {"activity_5": 54.614, "activity_10": 54.14, "activity_20": 54.119619, "activity_30": 54.447226}, "fair_value": 82.210769, "trend_signal": 0, "relative_strength": 3.794501, "market_dynamics": 0.992004, "volatility": 3.647092, "volume_expansion": -14.800373, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 54.55, "high": 54.96, "low": 51.47, "close": 54.4, "volume": 383397.838, "quote_volume": 20362741.60841}, "trend_line": 55.311, "activity_lines": {"activity_5": 54.784667, "activity_10": 54.230364, "activity_20": 54.147952, "activity_30": 54.362989}, "fair_value": 81.903846, "trend_signal": 0, "relative_strength": 1.990269, "market_dynamics": 1.190318, "volatility": 3.615183, "volume_expansion": 6.797231, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 54.41, "high": 55.53, "low": 52.47, "close": 53.24, "volume": 299256.409, "quote_volume": 16159828.22147}, "trend_line": 54.903333, "activity_lines": {"activity_5": 54.365333, "activity_10": 54.090182, "activity_20": 54.066429, "activity_30": 54.229376}, "fair_value": 81.574936, "trend_signal": 0, "relative_strength": 1.836011, "market_dynamics": 0.932283, "volatility": 3.632349, "volume_expansion": -15.528828, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 53.25, "high": 55.72, "low": 52.95, "close": 54.61, "volume": 462228.194, "quote_volume": 25143429.63107}, "trend_line": 54.739333, "activity_lines": {"activity_5": 54.263333, "activity_10": 54.189273, "activity_20": 54.121143, "activity_30": 54.210452}, "fair_value": 81.255385, "trend_signal": 0, "relative_strength": 0.078168, "market_dynamics": 0.874444, "volatility": 3.701153, "volume_expansion": 27.37685, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 54.61, "high": 55.26, "low": 53.02, "close": 54.76, "volume": 439975.97, "quote_volume": 23868834.46421}, "trend_line": 54.615, "activity_lines": {"activity_5": 54.354667, "activity_10": 54.326182, "activity_20": 54.184286, "activity_30": 54.211785}, "fair_value": 80.921282, "trend_signal": 0, "relative_strength": 1.310994, "market_dynamics": 0.942915, "volatility": 3.65426, "volume_expansion": 21.060922, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 54.77, "high": 57.66, "low": 54.3, "close": 56.77, "volume": 528737.562, "quote_volume": 29679796.84227}, "trend_line": 54.506667, "activity_lines": {"activity_5": 55.173333, "activity_10": 54.831091, "activity_20": 54.427238, "activity_30": 54.350817}, "fair_value": 80.600833, "trend_signal": 0, "relative_strength": -1.023712, "market_dynamics": 1.121084, "volatility": 3.738692, "volume_expansion": 41.807004, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 56.77, "high": 57.27, "low": 55.03, "close": 55.46, "volume": 390267.224, "quote_volume": 21895695.31222}, "trend_line": 54.372667, "activity_lines": {"activity_5": 55.408, "activity_10": 55.038, "activity_20": 54.52819, "activity_30": 54.412323}, "fair_value": 80.271218, "trend_signal": 1, "relative_strength": -0.760807, "market_dynamics": 1.258542, "volatility": 3.786725, "volume_expansion": 4.47749, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 55.47, "high": 55.89, "low": 53.12, "close": 53.81, "volume": 299754.686, "quote_volume": 16321033.27426}, "trend_line": 54.203333, "activity_lines": {"activity_5": 55.022, "activity_10": 54.870182, "activity_20": 54.469952, "activity_30": 54.376022}, "fair_value": 79.878333, "trend_signal": 1, "relative_strength": 0.283752, "market_dynamics": 1.117431, "volatility": 3.681318, "volume_expansion": -19.513611, "expectation": {"probability": 37.169, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 53.8, "high": 54.29, "low": 53.21, "close": 53.58, "volume": 262288.031, "quote_volume": 14126777.08158}, "trend_line": 54.296333, "activity_lines": {"activity_5": 54.521333, "activity_10": 54.612182, "activity_20": 54.40019, "activity_30": 54.335806}, "fair_value": 79.455513, "trend_signal": 1, "relative_strength": 1.104382, "market_dynamics": 0.933766, "volatility": 3.680625, "volume_expansion": -28.489621, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 53.59, "high": 53.94, "low": 51.88, "close": 52.59, "volume": 398559.551, "quote_volume": 21130864.60299}, "trend_line": 54.215333, "activity_lines": {"activity_5": 53.759333, "activity_10": 54.232, "activity_20": 54.243286, "activity_30": 54.22572}, "fair_value": 79.019808, "trend_signal": 0, "relative_strength": 1.076013, "market_dynamics": 0.642011, "volatility": 3.649889, "volume_expansion": 8.586621, "expectation": {"probability": 39.4165, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 52.58, "high": 54.75, "low": 52.5, "close": 53.77, "volume": 327230.42, "quote_volume": 17588027.68913}, "trend_line": 54.168, "activity_lines": {"activity_5": 53.535333, "activity_10": 54.121455, "activity_20": 54.210857, "activity_30": 54.196989}, "fair_value": 78.591987, "trend_signal": 0, "relative_strength": -0.368928, "market_dynamics": 0.510571, "volatility": 3.521397, "volume_expansion": -10.477219, "expectation": {"probability": 40.688, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 53.77, "high": 55.0, "low": 53.43, "close": 53.87, "volume": 348345.87, "quote_volume": 18886176.21534}, "trend_line": 54.146, "activity_lines": {"activity_5": 53.544667, "activity_10": 54.043455, "activity_20": 54.188857, "activity_30": 54.177763}, "fair_value": 78.175449, "trend_signal": 0, "relative_strength": -2.306491, "market_dynamics": 0.494817, "volatility": 3.515426, "volume_expansion": -5.834574, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 53.87, "high": 55.28, "low": 53.54, "close": 54.8, "volume": 272644.402, "quote_volume": 14850880.85647}, "trend_line": 54.157667, "activity_lines": {"activity_5": 53.97, "activity_10": 54.144182, "activity_20": 54.25281, "activity_30": 54.219957}, "fair_value": 77.768269, "trend_signal": 0, "relative_strength": -0.986023, "market_dynamics": 0.362203, "volatility": 2.027477, "volume_expansion": -26.357886, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 54.8, "high": 55.0, "low": 53.8, "close": 54.56, "volume": 271228.185, "quote_volume": 14742497.11824}, "trend_line": 54.197, "activity_lines": {"activity_5": 54.249333, "activity_10": 54.172909, "activity_20": 54.283905, "activity_30": 54.245914}, "fair_value": 77.36859, "trend_signal": 0, "relative_strength": -1.929877, "market_dynamics": 0.252952, "volatility": 1.968577, "volume_expansion": -24.788835, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 54.57, "high": 56.71, "low": 54.47, "close": 55.3, "volume": 337868.652, "quote_volume": 18799736.64269}, "trend_line": 54.296333, "activity_lines": {"activity_5": 54.71, "activity_10": 54.337091, "activity_20": 54.388476, "activity_30": 54.317075}, "fair_value": 76.962821, "trend_signal": 1, "relative_strength": -1.194049, "market_dynamics": 0.280012, "volatility": 1.935969, "volume_expansion": -7.532073, "expectation": {"probability": 41.928, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 55.3, "high": 55.84, "low": 54.37, "close": 54.98, "volume": 225515.431, "quote_volume": 12388984.51032}, "trend_line": 54.357333, "activity_lines": {"activity_5": 54.883333, "activity_10": 54.433273, "activity_20": 54.460667, "activity_30": 54.361183}, "fair_value": 76.508205, "trend_signal": 1, "relative_strength": -2.170321, "market_dynamics": 0.258307, "volatility": 1.941655, "volume_expansion": -38.232787, "expectation": {"probability": 40.3184, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 54.98, "high": 56.41, "low": 54.69, "close": 56.27, "volume": 247015.19, "quote_volume": 13689329.72171}, "trend_line": 54.398667, "activity_lines": {"activity_5": 55.406, "activity_10": 54.796545, "activity_20": 54.648571, "activity_30": 54.484581}, "fair_value": 76.247885, "trend_signal": 1, "relative_strength": -2.10671, "market_dynamics": 0.55468, "volatility": 1.91719, "volume_expansion": -31.376597, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 56.28, "high": 59.23, "low": 55.82, "close": 58.7, "volume": 587196.808, "quote_volume": 33898916.98737}, "trend_line": 54.489, "activity_lines": {"activity_5": 56.578667, "activity_10": 55.586909, "activity_20": 55.044476, "activity_30": 54.762086}, "fair_value": 76.025833, "trend_signal": 1, "relative_strength": -0.75974, "market_dynamics": 1.001431, "volatility": 2.101392, "volume_expansion": 58.483258, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 58.69, "high": 59.26, "low": 57.31, "close": 58.09, "volume": 402802.673, "quote_volume": 23440150.30041}, "trend_line": 54.589333, "activity_lines": {"activity_5": 57.288, "activity_10": 56.177455, "activity_20": 55.346333, "activity_30": 54.994409}, "fair_value": 75.763718, "trend_signal": 1, "relative_strength": -0.547645, "market_dynamics": 1.19844, "volatility": 2.140089, "volume_expansion": 12.997271, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 58.09, "high": 58.56, "low": 55.3, "close": 56.08, "volume": 355225.613, "quote_volume": 20110224.13314}, "trend_line": 54.621, "activity_lines": {"activity_5": 57.092, "activity_10": 56.320545, "activity_20": 55.450429, "activity_30": 55.090581}, "fair_value": 75.485705, "trend_signal": 1, "relative_strength": -0.426186, "market_dynamics": 1.287458, "volatility": 2.160323, "volume_expansion": -0.566783, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 56.08, "high": 56.35, "low": 54.59, "close": 55.54, "volume": 266053.615, "quote_volume": 14704650.70353}, "trend_line": 54.673667, "activity_lines": {"activity_5": 56.664, "activity_10": 56.302, "activity_20": 55.500905, "activity_30": 55.149871}, "fair_value": 75.217821, "trend_signal": 1, "relative_strength": 0.459214, "market_dynamics": 1.16441, "volatility": 2.087093, "volume_expansion": -25.114304, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 55.53, "high": 56.47, "low": 55.17, "close": 56.17, "volume": 221084.585, "quote_volume": 12316051.12424}, "trend_line": 54.768667, "activity_lines": {"activity_5": 56.408667, "activity_10": 56.365818, "activity_20": 55.606714, "activity_30": 55.246409}, "fair_value": 74.965705, "trend_signal": 1, "relative_strength": 0.732647, "market_dynamics": 0.943596, "volatility": 1.926311, "volume_expansion": -36.316953, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 56.18, "high": 56.59, "low": 54.42, "close": 54.81, "volume": 194699.709, "quote_volume": 10874651.56483}, "trend_line": 54.839, "activity_lines": {"activity_5": 55.706667, "activity_10": 56.140545, "activity_20": 55.574571, "activity_30": 55.249075}, "fair_value": 74.728654, "trend_signal": 1, "relative_strength": 0.521345, "market_dynamics": 0.64042, "volatility": 2.046656, "volume_expansion": -43.059625, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 54.79, "high": 55.05, "low": 53.03, "close": 53.51, "volume": 303410.591, "quote_volume": 16419099.36945}, "trend_line": 54.783, "activity_lines": {"activity_5": 54.830667, "activity_10": 55.678727, "activity_20": 55.411143, "activity_30": 55.163333}, "fair_value": 74.493974, "trend_signal": 1, "relative_strength": -0.345771, "market_dynamics": 0.436193, "volatility": 2.087841, "volume_expansion": -9.157211, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 53.51, "high": 56.16, "low": 53.27, "close": 55.72, "volume": 361341.093, "quote_volume": 19890711.43721}, "trend_line": 54.810333, "activity_lines": {"activity_5": 54.996667, "activity_10": 55.637818, "activity_20": 55.463429, "activity_30": 55.223785}, "fair_value": 74.263397, "trend_signal": 1, "relative_strength": -0.711163, "market_dynamics": 0.411824, "volatility": 2.271663, "volume_expansion": 9.476237, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 55.73, "high": 56.5, "low": 55.05, "close": 56.38, "volume": 251140.031, "quote_volume": 13988514.79047}, "trend_line": 54.907, "activity_lines": {"activity_5": 55.406667, "activity_10": 55.709273, "activity_20": 55.574, "activity_30": 55.325054}, "fair_value": 74.026538, "trend_signal": 1, "relative_strength": 0.857353, "market_dynamics": 0.273171, "volatility": 2.283224, "volume_expansion": -20.57146, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 56.39, "high": 56.8, "low": 55.79, "close": 56.65, "volume": 308934.412, "quote_volume": 17406182.72869}, "trend_line": 55.083667, "activity_lines": {"activity_5": 55.850667, "activity_10": 55.804364, "activity_20": 55.712143, "activity_30": 55.437505}, "fair_value": 73.787051, "trend_signal": 1, "relative_strength": 0.149451, "market_dynamics": 0.287667, "volatility": 2.251966, "volume_expansion": -1.019671, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 56.64, "high": 56.67, "low": 54.23, "close": 54.59, "volume": 382513.198, "quote_volume": 20999800.53381}, "trend_line": 55.198333, "activity_lines": {"activity_5": 55.576, "activity_10": 55.518, "activity_20": 55.648429, "activity_30": 55.405656}, "fair_value": 73.544295, "trend_signal": 1, "relative_strength": -0.038865, "market_dynamics": 0.241588, "volatility": 2.463731, "volume_expansion": 20.950915, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 54.59, "high": 55.18, "low": 53.29, "close": 53.72, "volume": 262999.776, "quote_volume": 14248267.28402}, "trend_line": 55.097, "activity_lines": {"activity_5": 55.026, "activity_10": 55.148182, "activity_20": 55.498143, "activity_30": 55.31028}, "fair_value": 73.299679, "trend_signal": 0, "relative_strength": 1.883323, "market_dynamics": -0.107285, "volatility": 2.467792, "volume_expansion": -16.848662, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 53.71, "high": 54.93, "low": 53.26, "close": 53.85, "volume": 269897.849, "quote_volume": 14605592.32613}, "trend_line": 55.038, "activity_lines": {"activity_5": 54.505333, "activity_10": 54.881455, "activity_20": 55.359571, "activity_30": 55.229828}, "fair_value": 73.042051, "trend_signal": 0, "relative_strength": 2.160607, "market_dynamics": -0.406334, "volatility": 2.467291, "volume_expansion": -12.896111, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 53.84, "high": 54.39, "low": 52.22, "close": 53.32, "volume": 181661.454, "quote_volume": 9731298.20948}, "trend_line": 54.996667, "activity_lines": {"activity_5": 53.932667, "activity_10": 54.558909, "activity_20": 55.164524, "activity_30": 55.118989}, "fair_value": 72.765577, "trend_signal": 0, "relative_strength": 1.715155, "market_dynamics": -0.809505, "volatility": 2.37714, "volume_expansion": -39.962297, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 53.33, "high": 54.41, "low": 52.96, "close": 53.34, "volume": 414289.211, "quote_volume": 22264043.7895}, "trend_line": 54.961333, "activity_lines": {"activity_5": 53.570667, "activity_10": 54.280364, "activity_20": 54.973524, "activity_30": 55.012108}, "fair_value": 72.485897, "trend_signal": 0, "relative_strength": 0.509077, "market_dynamics": -0.898011, "volatility": 2.001926, "volume_expansion": 35.443462, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 53.34, "high": 54.29, "low": 53.13, "close": 53.95, "volume": 332765.311, "quote_volume": 17890819.23599}, "trend_line": 54.985, "activity_lines": {"activity_5": 53.632667, "activity_10": 54.164182, "activity_20": 54.843143, "activity_30": 54.94686}, "fair_value": 72.190577, "trend_signal": 0, "relative_strength": -0.539931, "market_dynamics": -0.837688, "volatility": 2.050849, "volume_expansion": 7.732121, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 53.94, "high": 54.78, "low": 53.72, "close": 53.82, "volume": 398752.553, "quote_volume": 21599911.7936}, "trend_line": 54.958667, "activity_lines": {"activity_5": 53.694, "activity_10": 54.04, "activity_20": 54.704429, "activity_30": 54.871699}, "fair_value": 71.898462, "trend_signal": 0, "relative_strength": -0.566783, "market_dynamics": -0.714138, "volatility": 1.880059, "volume_expansion": 26.48436, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 53.82, "high": 54.12, "low": 51.4, "close": 52.29, "volume": 346503.9, "quote_volume": 18105503.92199}, "trend_line": 54.876333, "activity_lines": {"activity_5": 53.238667, "activity_10": 53.632, "activity_20": 54.423524, "activity_30": 54.699527}, "fair_value": 71.614103, "trend_signal": 0, "relative_strength": -1.655982, "market_dynamics": -0.646843, "volatility": 1.988358, "volume_expansion": 9.760757, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 52.29, "high": 53.49, "low": 52.14, "close": 53.24, "volume": 195542.014, "quote_volume": 10348492.52488}, "trend_line": 54.758667, "activity_lines": {"activity_5": 53.204, "activity_10": 53.459091, "activity_20": 54.247429, "activity_30": 54.593957}, "fair_value": 71.323782, "trend_signal": 0, "relative_strength": -0.009975, "market_dynamics": -0.770659, "volatility": 2.033477, "volume_expansion": -37.763426, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 53.23, "high": 53.86, "low": 52.99, "close": 53.59, "volume": 149737.599, "quote_volume": 7996437.39634}, "trend_line": 54.696333, "activity_lines": {"activity_5": 53.291333, "activity_10": 53.406909, "activity_20": 54.112952, "activity_30": 54.518559}, "fair_value": 71.068654, "trend_signal": 0, "relative_strength": 0.10512, "market_dynamics": -0.790812, "volatility": 1.9641, "volume_expansion": -51.592551, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 53.59, "high": 54.21, "low": 52.59, "close": 54.11, "volume": 154164.553, "quote_volume": 8205431.34447}, "trend_line": 54.706333, "activity_lines": {"activity_5": 53.535333, "activity_10": 53.504909, "activity_20": 54.040762, "activity_30": 54.480731}, "fair_value": 70.804103, "trend_signal": 0, "relative_strength": -1.418685, "market_dynamics": -0.778215, "volatility": 1.879793, "volume_expansion": -46.410351, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 54.12, "high": 54.64, "low": 53.2, "close": 53.53, "volume": 251244.43, "quote_volume": 13609655.7216}, "trend_line": 54.704667, "activity_lines": {"activity_5": 53.575333, "activity_10": 53.506182, "activity_20": 53.93519, "activity_30": 54.404839}, "fair_value": 70.497372, "trend_signal": 0, "relative_strength": -2.168138, "market_dynamics": -0.688875, "volatility": 1.526954, "volume_expansion": -10.301265, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 53.52, "high": 55.74, "low": 52.91, "close": 55.36, "volume": 313030.401, "quote_volume": 16836263.37129}, "trend_line": 54.797, "activity_lines": {"activity_5": 54.244667, "activity_10": 53.843636, "activity_20": 54.025619, "activity_30": 54.447118}, "fair_value": 70.214936, "trend_signal": 0, "relative_strength": -3.067497, "market_dynamics": -0.287993, "volatility": 1.768677, "volume_expansion": 12.605597, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 55.36, "high": 55.59, "low": 53.89, "close": 53.95, "volume": 262118.262, "quote_volume": 14381604.28379}, "trend_line": 54.803, "activity_lines": {"activity_5": 54.239333, "activity_10": 53.897273, "activity_20": 53.98519, "activity_30": 54.392473}, "fair_value": 70.000321, "trend_signal": 0, "relative_strength": -4.305611, "market_dynamics": -0.105943, "volatility": 1.86519, "volume_expansion": -5.642103, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 53.94, "high": 55.28, "low": 53.62, "close": 54.55, "volume": 248302.357, "quote_volume": 13484710.76247}, "trend_line": 54.825667, "activity_lines": {"activity_5": 54.386667, "activity_10": 54.048545, "activity_20": 54.009476, "activity_30": 54.376151}, "fair_value": 69.803782, "trend_signal": 0, "relative_strength": -4.115349, "market_dynamics": 0.109034, "volatility": 1.652907, "volume_expansion": -11.051338, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 54.55, "high": 55.52, "low": 54.23, "close": 54.96, "volume": 227586.41, "quote_volume": 12491889.61623}, "trend_line": 54.831, "activity_lines": {"activity_5": 54.606667, "activity_10": 54.252364, "activity_20": 54.080524, "activity_30": 54.384817}, "fair_value": 69.583077, "trend_signal": 0, "relative_strength": -4.843604, "market_dynamics": 0.442408, "volatility": 1.600046, "volume_expansion": -18.949776, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 54.96, "high": 55.71, "low": 54.35, "close": 55.06, "volume": 181747.445, "quote_volume": 9972879.68147}, "trend_line": 54.847667, "activity_lines": {"activity_5": 54.803333, "activity_10": 54.456, "activity_20": 54.160381, "activity_30": 54.399591}, "fair_value": 69.378333, "trend_signal": 0, "relative_strength": -4.663207, "market_dynamics": 0.470152, "volatility": 1.599944, "volume_expansion": -33.841122, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 55.06, "high": 55.06, "low": 53.36, "close": 53.48, "volume": 208716.671, "quote_volume": 11239192.09643}, "trend_line": 54.787, "activity_lines": {"activity_5": 54.371333, "activity_10": 54.349818, "activity_20": 54.082381, "activity_30": 54.311355}, "fair_value": 69.068141, "trend_signal": 0, "relative_strength": -4.314358, "market_dynamics": 0.503504, "volatility": 1.762643, "volume_expansion": -21.853077, "expectation": {"probability": 42.099, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 53.49, "high": 54.76, "low": 52.66, "close": 54.62, "volume": 330733.726, "quote_volume": 17659279.14637}, "trend_line": 54.775, "activity_lines": {"activity_5": 54.444667, "activity_10": 54.429273, "activity_20": 54.123619, "activity_30": 54.300581}, "fair_value": 68.732692, "trend_signal": 0, "relative_strength": -6.927938, "market_dynamics": 0.584749, "volatility": 1.843349, "volume_expansion": 22.014016, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 54.62, "high": 55.27, "low": 54.01, "close": 54.28, "volume": 323202.379, "quote_volume": 17628376.51403}, "trend_line": 54.708667, "activity_lines": {"activity_5": 54.36, "activity_10": 54.421818, "activity_20": 54.140857, "activity_30": 54.268645}, "fair_value": 68.373526, "trend_signal": 0, "relative_strength": -6.978808, "market_dynamics": 0.555785, "volatility": 1.833944, "volume_expansion": 18.92257, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 54.28, "high": 55.65, "low": 53.78, "close": 55.15, "volume": 261668.064, "quote_volume": 14317928.82715}, "trend_line": 54.590333, "activity_lines": {"activity_5": 54.583333, "activity_10": 54.56, "activity_20": 54.252238, "activity_30": 54.297118}, "fair_value": 68.058782, "trend_signal": 0, "relative_strength": -6.222601, "market_dynamics": 0.607974, "volatility": 1.873351, "volume_expansion": -1.529788, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 55.16, "high": 56.61, "low": 54.59, "close": 56.36, "volume": 329669.004, "quote_volume": 18331558.96583}, "trend_line": 54.532667, "activity_lines": {"activity_5": 55.197333, "activity_10": 54.899273, "activity_20": 54.47619, "activity_30": 54.41129}, "fair_value": 67.78109, "trend_signal": 0, "relative_strength": -4.500708, "market_dynamics": 0.953737, "volatility": 1.734461, "volume_expansion": 22.523162, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 56.36, "high": 57.42, "low": 55.34, "close": 56.39, "volume": 340755.368, "quote_volume": 19266807.50504}, "trend_line": 54.543, "activity_lines": {"activity_5": 55.734667, "activity_10": 55.192545, "activity_20": 54.690429, "activity_30": 54.531118}, "fair_value": 67.516987, "trend_signal": 0, "relative_strength": -6.674596, "market_dynamics": 1.123552, "volatility": 1.701753, "volume_expansion": 24.997588, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 56.39, "high": 56.66, "low": 55.24, "close": 55.65, "volume": 230684.754, "quote_volume": 12908837.34349}, "trend_line": 54.546667, "activity_lines": {"activity_5": 55.831333, "activity_10": 55.332545, "activity_20": 54.822095, "activity_30": 54.602538}, "fair_value": 67.254808, "trend_signal": 1, "relative_strength": -5.99008, "market_dynamics": 1.19592, "volatility": 1.757314, "volume_expansion": -16.133153, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 55.66, "high": 55.82, "low": 53.91, "close": 54.06, "volume": 228336.314, "quote_volume": 12562782.61466}, "trend_line": 54.476333, "activity_lines": {"activity_5": 55.329333, "activity_10": 55.152545, "activity_20": 54.791238, "activity_30": 54.57114}, "fair_value": 66.975064, "trend_signal": 1, "relative_strength": -6.125763, "market_dynamics": 0.967367, "volatility": 1.919688, "volume_expansion": -14.082755, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 54.06, "high": 55.44, "low": 53.99, "close": 55.03, "volume": 265247.0, "quote_volume": 14565918.68008}, "trend_line": 54.483667, "activity_lines": {"activity_5": 55.165333, "activity_10": 55.157818, "activity_20": 54.849333, "activity_30": 54.60686}, "fair_value": 66.675833, "trend_signal": 1, "relative_strength": -6.774814, "market_dynamics": 0.733532, "volatility": 1.945853, "volume_expansion": 1.089931, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 55.03, "high": 55.88, "low": 54.67, "close": 55.57, "volume": 253718.736, "quote_volume": 14013889.84161}, "trend_line": 54.552333, "activity_lines": {"activity_5": 55.189333, "activity_10": 55.26, "activity_20": 54.953714, "activity_30": 54.676946}, "fair_value": 66.418013, "trend_signal": 1, "relative_strength": -6.275465, "market_dynamics": 0.485448, "volatility": 1.750835, "volume_expansion": -0.555287, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 55.57, "high": 56.55, "low": 55.48, "close": 55.49, "volume": 267526.056, "quote_volume": 15009584.9084}, "trend_line": 54.544667, "activity_lines": {"activity_5": 55.239333, "activity_10": 55.338364, "activity_20": 55.042143, "activity_30": 54.737441}, "fair_value": 66.188846, "trend_signal": 1, "relative_strength": -8.389647, "market_dynamics": 0.459008, "volatility": 1.599846, "volume_expansion": 6.504917, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 55.5, "high": 56.23, "low": 54.9, "close": 56.21, "volume": 233231.953, "quote_volume": 12936755.72858}, "trend_line": 54.539, "activity_lines": {"activity_5": 55.589333, "activity_10": 55.511091, "activity_20": 55.183905, "activity_30": 54.844882}, "fair_value": 65.935962, "trend_signal": 1, "relative_strength": -7.121745, "market_dynamics": 0.729054, "volatility": 1.607971, "volume_expansion": -7.839348, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 56.21, "high": 56.76, "low": 55.75, "close": 56.54, "volume": 233846.698, "quote_volume": 13162762.42094}, "trend_line": 54.535333, "activity_lines": {"activity_5": 56.012, "activity_10": 55.714909, "activity_20": 55.342952, "activity_30": 54.973978}, "fair_value": 65.702885, "trend_signal": 1, "relative_strength": -5.419378, "market_dynamics": 0.856941, "volatility": 1.604694, "volume_expansion": -9.106867, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 56.55, "high": 56.72, "low": 55.91, "close": 56.05, "volume": 141641.823, "quote_volume": 7980343.25823}, "trend_line": 54.584, "activity_lines": {"activity_5": 56.106, "activity_10": 55.788545, "activity_20": 55.441286, "activity_30": 55.071699}, "fair_value": 65.502949, "trend_signal": 1, "relative_strength": -6.327891, "market_dynamics": 0.851837, "volatility": 1.628807, "volume_expansion": -44.811375, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 56.05, "high": 56.48, "low": 55.75, "close": 56.28, "volume": 151412.239, "quote_volume": 8498403.83197}, "trend_line": 54.669333, "activity_lines": {"activity_5": 56.208667, "activity_10": 55.887636, "activity_20": 55.552286, "activity_30": 55.181118}, "fair_value": 65.333974, "trend_signal": 1, "relative_strength": -7.0232, "market_dynamics": 0.895896, "volatility": 1.398586, "volume_expansion": -39.834312, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 56.28, "high": 56.8, "low": 54.95, "close": 55.57, "volume": 255326.831, "quote_volume": 14207087.16275}, "trend_line": 54.726667, "activity_lines": {"activity_5": 56.027333, "activity_10": 55.859091, "activity_20": 55.582571, "activity_30": 55.239226}, "fair_value": 65.163782, "trend_signal": 1, "relative_strength": -6.502293, "market_dynamics": 0.749906, "volatility": 1.366815, "volume_expansion": 2.634213, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 55.56, "high": 55.79, "low": 54.67, "close": 55.71, "volume": 182047.015, "quote_volume": 10054289.30903}, "trend_line": 54.806333, "activity_lines": {"activity_5": 55.887333, "activity_10": 55.870909, "activity_20": 55.62519, "activity_30": 55.302667}, "fair_value": 64.988269, "trend_signal": 1, "relative_strength": -4.844666, "market_dynamics": 0.493633, "volatility": 1.350767, "volume_expansion": -25.625288, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 55.7, "high": 57.71, "low": 54.35, "close": 55.32, "volume": 407969.758, "quote_volume": 22821827.26244}, "trend_line": 54.872333, "activity_lines": {"activity_5": 55.650667, "activity_10": 55.810727, "activity_20": 55.622286, "activity_30": 55.335806}, "fair_value": 64.795064, "trend_signal": 1, "relative_strength": -4.648514, "market_dynamics": 0.372552, "volatility": 1.308891, "volume_expansion": 61.410188, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 55.32, "high": 55.99, "low": 54.93, "close": 55.19, "volume": 195777.274, "quote_volume": 10868251.84975}, "trend_line": 54.913667, "activity_lines": {"activity_5": 55.452, "activity_10": 55.704, "activity_20": 55.603333, "activity_30": 55.356301}, "fair_value": 64.602051, "trend_signal": 1, "relative_strength": -5.429221, "market_dynamics": -0.080387, "volatility": 1.163534, "volume_expansion": -22.051692, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 55.19, "high": 56.03, "low": 54.9, "close": 55.4, "volume": 249857.345, "quote_volume": 13868975.85344}, "trend_line": 54.966333, "activity_lines": {"activity_5": 55.380667, "activity_10": 55.632545, "activity_20": 55.603286, "activity_30": 55.387677}, "fair_value": 64.400321, "trend_signal": 1, "relative_strength": -7.211537, "market_dynamics": -0.316251, "volatility": 1.170507, "volume_expansion": -1.850624, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 55.4, "high": 55.71, "low": 55.05, "close": 55.39, "volume": 166093.453, "quote_volume": 9186449.95205}, "trend_line": 55.069667, "activity_lines": {"activity_5": 55.364667, "activity_10": 55.562364, "activity_20": 55.600667, "activity_30": 55.415011}, "fair_value": 64.200321, "trend_signal": 1, "relative_strength": -7.586771, "market_dynamics": -0.505246, "volatility": 1.122791, "volume_expansion": -34.204074, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 55.39, "high": 55.76, "low": 54.84, "close": 55.29, "volume": 155415.526, "quote_volume": 8580792.59496}, "trend_line": 55.138, "activity_lines": {"activity_5": 55.327333, "activity_10": 55.475818, "activity_20": 55.579429, "activity_30": 55.429226}, "fair_value": 64.014872, "trend_signal": 1, "relative_strength": -7.451814, "market_dynamics": -0.598534, "volatility": 0.808522, "volume_expansion": -36.219212, "expectation": {"probability": 43.5539, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 55.3, "high": 56.43, "low": 54.9, "close": 54.96, "volume": 427752.647, "quote_volume": 23728762.41774}, "trend_line": 55.183667, "activity_lines": {"activity_5": 55.208, "activity_10": 55.346, "activity_20": 55.523571, "activity_30": 55.417742}, "fair_value": 63.829038, "trend_signal": 1, "relative_strength": -9.283209, "market_dynamics": -0.476848, "volatility": 0.689976, "volume_expansion": 71.857995, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 54.96, "high": 56.61, "low": 54.76, "close": 56.34, "volume": 348454.566, "quote_volume": 19386731.05185}, "trend_line": 55.258, "activity_lines": {"activity_5": 55.572667, "activity_10": 55.495818, "activity_20": 55.595905, "activity_30": 55.492344}, "fair_value": 63.662115, "trend_signal": 1, "relative_strength": -8.029495, "market_dynamics": -0.212142, "volatility": 0.920409, "volume_expansion": 37.599517, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 56.34, "high": 57.93, "low": 56.08, "close": 56.73, "volume": 382538.839, "quote_volume": 21828553.25}, "trend_line": 55.364667, "activity_lines": {"activity_5": 55.990667, "activity_10": 55.711273, "activity_20": 55.699714, "activity_30": 55.587312}, "fair_value": 63.528654, "trend_signal": 1, "relative_strength": -7.830036, "market_dynamics": 0.196386, "volatility": 0.92956, "volume_expansion": 49.498313, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 56.74, "high": 57.4, "low": 56.05, "close": 56.42, "volume": 307147.728, "quote_volume": 17400679.56658}, "trend_line": 55.4, "activity_lines": {"activity_5": 56.216667, "activity_10": 55.862182, "activity_20": 55.772238, "activity_30": 55.655398}, "fair_value": 63.359615, "trend_signal": 1, "relative_strength": -6.495465, "market_dynamics": 0.356911, "volatility": 0.889131, "volume_expansion": 20.82853, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 56.43, "high": 58.99, "low": 56.06, "close": 58.32, "volume": 336466.293, "quote_volume": 19345180.86227}, "trend_line": 55.545667, "activity_lines": {"activity_5": 57.007333, "activity_10": 56.343091, "activity_20": 56.025571, "activity_30": 55.843785}, "fair_value": 63.183269, "trend_signal": 1, "relative_strength": -3.4276, "market_dynamics": 0.763438, "volatility": 1.234666, "volume_expansion": 29.664252, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 58.32, "high": 59.14, "low": 57.62, "close": 58.0, "volume": 242074.69, "quote_volume": 14132410.59393}, "trend_line": 55.660667, "activity_lines": {"activity_5": 57.489333, "activity_10": 56.718364, "activity_20": 56.235714, "activity_30": 56.002129}, "fair_value": 63.019551, "trend_signal": 1, "relative_strength": -4.368517, "market_dynamics": 0.928667, "volatility": 1.2171, "volume_expansion": -6.957806, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 57.99, "high": 60.61, "low": 57.66, "close": 60.43, "volume": 343635.287, "quote_volume": 20311921.65216}, "trend_line": 55.843, "activity_lines": {"activity_5": 58.578667, "activity_10": 57.486727, "activity_20": 56.658524, "activity_30": 56.309828}, "fair_value": 62.891667, "trend_signal": 1, "relative_strength": -2.070069, "market_dynamics": 1.10999, "volatility": 1.585636, "volume_expansion": 30.117202, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 60.42, "high": 60.59, "low": 58.06, "close": 58.52, "volume": 329617.12, "quote_volume": 19392589.75127}, "trend_line": 55.958333, "activity_lines": {"activity_5": 58.758667, "activity_10": 57.812545, "activity_20": 56.873714, "activity_30": 56.482538}, "fair_value": 62.743205, "trend_signal": 1, "relative_strength": -4.428849, "market_dynamics": 1.348267, "volatility": 1.79925, "volume_expansion": 23.041204, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 58.51, "high": 58.68, "low": 57.05, "close": 58.12, "volume": 304201.854, "quote_volume": 17597733.27429}, "trend_line": 56.113, "activity_lines": {"activity_5": 58.686, "activity_10": 58.008909, "activity_20": 57.036762, "activity_30": 56.622}, "fair_value": 62.593782, "trend_signal": 1, "relative_strength": -3.436877, "market_dynamics": 1.248423, "volatility": 1.820243, "volume_expansion": 12.782037, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 58.11, "high": 58.97, "low": 56.28, "close": 57.01, "volume": 350780.772, "quote_volume": 20200646.49471}, "trend_line": 56.192667, "activity_lines": {"activity_5": 58.13, "activity_10": 57.953818, "activity_20": 57.081571, "activity_30": 56.679871}, "fair_value": 62.421603, "trend_signal": 1, "relative_strength": -3.686107, "market_dynamics": 1.097147, "volatility": 1.893816, "volume_expansion": 27.277611, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 57.0, "high": 59.56, "low": 56.63, "close": 58.21, "volume": 352324.525, "quote_volume": 20469310.05944}, "trend_line": 56.323667, "activity_lines": {"activity_5": 58.061333, "activity_10": 58.085636, "activity_20": 57.236857, "activity_30": 56.810022}, "fair_value": 62.244615, "trend_signal": 1, "relative_strength": -3.644305, "market_dynamics": 0.892548, "volatility": 1.94763, "volume_expansion": 25.147784, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 58.2, "high": 58.52, "low": 56.39, "close": 57.5, "volume": 315362.807, "quote_volume": 18151676.28192}, "trend_line": 56.402, "activity_lines": {"activity_5": 57.742, "activity_10": 58.029273, "activity_20": 57.316571, "activity_30": 56.885914}, "fair_value": 62.072821, "trend_signal": 1, "relative_strength": -2.258999, "market_dynamics": 0.630828, "volatility": 1.991879, "volume_expansion": 8.666046, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 57.5, "high": 57.71, "low": 55.57, "close": 56.14, "volume": 218120.284, "quote_volume": 12311416.10177}, "trend_line": 56.394667, "activity_lines": {"activity_5": 57.164667, "activity_10": 57.704545, "activity_20": 57.259857, "activity_30": 56.869011}, "fair_value": 61.90109, "trend_signal": 1, "relative_strength": -3.202586, "market_dynamics": 0.220746, "volatility": 2.105912, "volume_expansion": -25.695248, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 56.14, "high": 56.52, "low": 53.72, "close": 54.57, "volume": 274079.963, "quote_volume": 15202990.12346}, "trend_line": 56.334, "activity_lines": {"activity_5": 56.222667, "activity_10": 57.105091, "activity_20": 57.054286, "activity_30": 56.75129}, "fair_value": 61.725577, "trend_signal": 0, "relative_strength": -4.852258, "market_dynamics": -0.214359, "volatility": 2.236158, "volume_expansion": -6.929339, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 54.56, "high": 54.58, "low": 53.16, "close": 54.37, "volume": 385819.159, "quote_volume": 20797085.90704}, "trend_line": 56.291333, "activity_lines": {"activity_5": 55.450667, "activity_10": 56.502909, "activity_20": 56.834429, "activity_30": 56.624581}, "fair_value": 61.551859, "trend_signal": 0, "relative_strength": -4.384392, "market_dynamics": -0.625371, "volatility": 2.233057, "volume_expansion": 26.633232, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 54.38, "high": 54.59, "low": 53.5, "close": 54.5, "volume": 239681.253, "quote_volume": 12984096.63841}, "trend_line": 56.306, "activity_lines": {"activity_5": 54.898, "activity_10": 55.996182, "activity_20": 56.633333, "activity_30": 56.509011}, "fair_value": 61.395064, "trend_signal": 0, "relative_strength": -3.691108, "market_dynamics": -1.036947, "volatility": 2.120611, "volume_expansion": -19.097685, "expectation": {"probability": 44.4558, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 54.51, "high": 54.56, "low": 53.29, "close": 53.96, "volume": 295176.434, "quote_volume": 15964274.81833}, "trend_line": 56.270333, "activity_lines": {"activity_5": 54.412667, "activity_10": 55.454909, "activity_20": 56.384714, "activity_30": 56.357656}, "fair_value": 61.244103, "trend_signal": 0, "relative_strength": -5.251044, "market_dynamics": -1.152645, "volatility": 2.113492, "volume_expansion": -2.009625, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 53.96, "high": 54.7, "low": 53.3, "close": 54.18, "volume": 307246.246, "quote_volume": 16587450.56221}, "trend_line": 56.224, "activity_lines": {"activity_5": 54.236667, "activity_10": 55.071273, "activity_20": 56.162905, "activity_30": 56.222796}, "fair_value": 61.084487, "trend_signal": 0, "relative_strength": -4.691538, "market_dynamics": -1.110553, "volatility": 2.120938, "volume_expansion": 1.034784, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 54.18, "high": 54.58, "low": 52.26, "close": 52.65, "volume": 346990.759, "quote_volume": 18671133.85716}, "trend_line": 56.129333, "activity_lines": {"activity_5": 53.681333, "activity_10": 54.488364, "activity_20": 55.80119, "activity_30": 55.992215}, "fair_value": 60.934744, "trend_signal": 0, "relative_strength": -4.604449, "market_dynamics": -1.164445, "volatility": 1.956151, "volume_expansion": 10.808569, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 52.65, "high": 54.24, "low": 51.47, "close": 53.49, "volume": 280632.087, "quote_volume": 14794545.21899}, "trend_line": 56.038667, "activity_lines": {"activity_5": 53.534, "activity_10": 54.157636, "activity_20": 55.532524, "activity_30": 55.821935}, "fair_value": 60.80141, "trend_signal": 0, "relative_strength": -4.378912, "market_dynamics": -1.107967, "volatility": 2.04463, "volume_expansion": -12.139152, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 53.49, "high": 53.68, "low": 51.97, "close": 52.76, "volume": 197832.355, "quote_volume": 10494707.6665}, "trend_line": 55.912667, "activity_lines": {"activity_5": 53.202, "activity_10": 53.758182, "activity_20": 55.202905, "activity_30": 55.610409}, "fair_value": 60.642885, "trend_signal": 0, "relative_strength": -5.825932, "market_dynamics": -1.163787, "volatility": 1.568883, "volume_expansion": -35.749764, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 52.75, "high": 53.2, "low": 52.45, "close": 52.73, "volume": 240420.443, "quote_volume": 12702542.4724}, "trend_line": 55.802, "activity_lines": {"activity_5": 52.976, "activity_10": 53.452364, "activity_20": 54.880905, "activity_30": 55.405075}, "fair_value": 60.481923, "trend_signal": 0, "relative_strength": -5.91088, "market_dynamics": -1.260268, "volatility": 1.456444, "volume_expansion": -20.524124, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 52.73, "high": 53.12, "low": 51.63, "close": 51.92, "volume": 232422.522, "quote_volume": 12169703.16055}, "trend_line": 55.656667, "activity_lines": {"activity_5": 52.562, "activity_10": 53.086, "activity_20": 54.498952, "activity_30": 55.154624}, "fair_value": 60.3225, "trend_signal": 0, "relative_strength": -5.375371, "market_dynamics": -1.37757, "volatility": 1.470949, "volume_expansion": -21.213139, "expectation": {"probability": 45.2001, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 51.92, "high": 52.88, "low": 51.67, "close": 51.97, "volume": 248461.8, "quote_volume": 12986462.65388}, "trend_line": 55.536667, "activity_lines": {"activity_5": 52.315333, "activity_10": 52.805455, "activity_20": 54.144667, "activity_30": 54.916774}, "fair_value": 60.161731, "trend_signal": 0, "relative_strength": -3.179501, "market_dynamics": -1.439941, "volatility": 1.452641, "volume_expansion": -14.929959, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 51.96, "high": 52.14, "low": 50.33, "close": 51.67, "volume": 335369.629, "quote_volume": 17182380.0777}, "trend_line": 55.402, "activity_lines": {"activity_5": 52.014, "activity_10": 52.517636, "activity_20": 53.783, "activity_30": 54.667312}, "fair_value": 59.999295, "trend_signal": 0, "relative_strength": -2.454129, "market_dynamics": -1.369226, "volatility": 1.237888, "volume_expansion": 14.847696, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 51.67, "high": 52.34, "low": 51.16, "close": 51.89, "volume": 239712.267, "quote_volume": 12414391.32513}, "trend_line": 55.287667, "activity_lines": {"activity_5": 51.907333, "activity_10": 52.318909, "activity_20": 53.473952, "activity_30": 54.440731}, "fair_value": 59.84609, "trend_signal": 0, "relative_strength": -1.663336, "market_dynamics": -1.395661, "volatility": 1.273845, "volume_expansion": -17.877053, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 51.9, "high": 52.78, "low": 51.83, "close": 52.45, "volume": 202049.623, "quote_volume": 10597723.1916}, "trend_line": 55.196333, "activity_lines": {"activity_5": 52.045333, "activity_10": 52.269455, "activity_20": 53.247333, "activity_30": 54.257656}, "fair_value": 59.696987, "trend_signal": 0, "relative_strength": -1.04156, "market_dynamics": -1.330252, "volatility": 1.265394, "volume_expansion": -29.05937, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 52.46, "high": 52.76, "low": 51.39, "close": 52.07, "volume": 171100.902, "quote_volume": 8922995.96736}, "trend_line": 55.085333, "activity_lines": {"activity_5": 52.075333, "activity_10": 52.178364, "activity_20": 53.022524, "activity_30": 54.055957}, "fair_value": 59.538013, "trend_signal": 0, "relative_strength": -1.33801, "market_dynamics": -1.234742, "volatility": 1.095075, "volume_expansion": -38.206022, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 52.08, "high": 52.29, "low": 50.1, "close": 50.79, "volume": 322073.938, "quote_volume": 16437557.14638}, "trend_line": 54.932, "activity_lines": {"activity_5": 51.668667, "activity_10": 51.892909, "activity_20": 52.706524, "activity_30": 53.778839}, "fair_value": 59.348654, "trend_signal": 0, "relative_strength": -0.59809, "market_dynamics": -1.131325, "volatility": 1.225064, "volume_expansion": 15.944485, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 50.79, "high": 50.84, "low": 46.3, "close": 46.91, "volume": 518694.045, "quote_volume": 25176861.28304}, "trend_line": 54.652667, "activity_lines": {"activity_5": 50.047333, "activity_10": 50.935818, "activity_20": 52.055905, "activity_30": 53.26129}, "fair_value": 59.144679, "trend_signal": 0, "relative_strength": -1.664591, "market_dynamics": -1.003856, "volatility": 2.193348, "volume_expansion": 81.248399, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 46.91, "high": 48.56, "low": 46.82, "close": 47.14, "volume": 464091.661, "quote_volume": 22151220.36466}, "trend_line": 54.392, "activity_lines": {"activity_5": 48.82, "activity_10": 50.140182, "activity_20": 51.475286, "activity_30": 52.776602}, "fair_value": 58.944808, "trend_signal": 0, "relative_strength": 2.909297, "market_dynamics": -0.913884, "volatility": 2.228631, "volume_expansion": 59.062473, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 47.13, "high": 47.48, "low": 43.9, "close": 45.64, "volume": 540540.514, "quote_volume": 24826265.59635}, "trend_line": 54.035333, "activity_lines": {"activity_5": 47.409333, "activity_10": 49.174, "activity_20": 50.804524, "activity_30": 52.211957}, "fair_value": 58.731667, "trend_signal": 0, "relative_strength": 0.087878, "market_dynamics": -0.882781, "volatility": 2.265626, "volume_expansion": 78.381024, "expectation": {"probability": 44.714, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 45.64, "high": 45.85, "low": 41.94, "close": 43.32, "volume": 635433.032, "quote_volume": 27781251.44864}, "trend_line": 53.588333, "activity_lines": {"activity_5": 45.679333, "activity_10": 47.914909, "activity_20": 49.969286, "activity_30": 51.520645}, "fair_value": 58.516731, "trend_signal": 0, "relative_strength": -0.536444, "market_dynamics": -0.930615, "volatility": 2.449211, "volume_expansion": 96.187046, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 43.32, "high": 44.03, "low": 40.52, "close": 41.39, "volume": 445059.153, "quote_volume": 18743878.89692}, "trend_line": 53.087333, "activity_lines": {"activity_5": 43.889333, "activity_10": 46.461273, "activity_20": 49.011286, "activity_30": 50.733656}, "fair_value": 58.269423, "trend_signal": 0, "relative_strength": -4.551851, "market_dynamics": -0.979622, "volatility": 2.424608, "volume_expansion": 33.876378, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 41.4, "high": 43.46, "low": 41.1, "close": 42.83, "volume": 497116.605, "quote_volume": 20874572.05589}, "trend_line": 52.571, "activity_lines": {"activity_5": 43.206, "activity_10": 45.461818, "activity_20": 48.25319, "activity_30": 50.071892}, "fair_value": 58.018782, "trend_signal": 0, "relative_strength": -4.858729, "market_dynamics": -0.987231, "volatility": 2.779485, "volume_expansion": 47.073628, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 42.82, "high": 43.82, "low": 42.04, "close": 43.03, "volume": 380809.35, "quote_volume": 16339485.36503}, "trend_line": 52.072, "activity_lines": {"activity_5": 42.861333, "activity_10": 44.659455, "activity_20": 47.569095, "activity_30": 49.456344}, "fair_value": 57.768462, "trend_signal": 0, "relative_strength": -3.912836, "market_dynamics": -1.024033, "volatility": 2.801275, "volume_expansion": 10.359795, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 43.03, "high": 43.5, "low": 41.81, "close": 43.03, "volume": 335158.076, "quote_volume": 14294345.35554}, "trend_line": 51.492, "activity_lines": {"activity_5": 42.790667, "activity_10": 44.018182, "activity_20": 46.939619, "activity_30": 48.872989}, "fair_value": 57.516987, "trend_signal": 0, "relative_strength": -1.700544, "market_dynamics": -1.072013, "volatility": 2.823839, "volume_expansion": -3.429565, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 43.02, "high": 43.24, "low": 41.25, "close": 41.74, "volume": 336886.191, "quote_volume": 14233230.70015}, "trend_line": 50.932667, "activity_lines": {"activity_5": 42.464, "activity_10": 43.313636, "activity_20": 46.239333, "activity_30": 48.243828}, "fair_value": 57.249551, "trend_signal": 0, "relative_strength": -4.167826, "market_dynamics": -1.068615, "volatility": 2.827649, "volume_expansion": -3.344369, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 41.73, "high": 42.95, "low": 41.72, "close": 42.47, "volume": 265830.529, "quote_volume": 11297358.40606}, "trend_line": 50.411, "activity_lines": {"activity_5": 42.486, "activity_10": 42.929636, "activity_20": 45.66781, "activity_30": 47.697849}, "fair_value": 56.98359, "trend_signal": 0, "relative_strength": -5.584092, "market_dynamics": -1.099257, "volatility": 2.943692, "volume_expansion": -22.832422, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 42.47, "high": 43.54, "low": 42.19, "close": 43.07, "volume": 301012.215, "quote_volume": 12916347.72239}, "trend_line": 49.946333, "activity_lines": {"activity_5": 42.636, "activity_10": 42.806, "activity_20": 45.201905, "activity_30": 47.224237}, "fair_value": 56.735897, "trend_signal": 0, "relative_strength": -4.049038, "market_dynamics": -1.014422, "volatility": 2.996634, "volume_expansion": -12.877292, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 43.07, "high": 44.4, "low": 42.95, "close": 44.33, "volume": 222108.536, "quote_volume": 9719859.50767}, "trend_line": 49.483667, "activity_lines": {"activity_5": 43.19, "activity_10": 42.981273, "activity_20": 44.905619, "activity_30": 46.861892}, "fair_value": 56.498846, "trend_signal": 0, "relative_strength": -2.528677, "market_dynamics": -0.809998, "volatility": 3.134816, "volume_expansion": -35.939633, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 44.34, "high": 45.44, "low": 43.73, "close": 45.41, "volume": 248976.672, "quote_volume": 11059638.59865}, "trend_line": 49.080667, "activity_lines": {"activity_5": 44.017333, "activity_10": 43.404, "activity_20": 44.752333, "activity_30": 46.599075}, "fair_value": 56.267564, "trend_signal": 0, "relative_strength": -2.037046, "market_dynamics": -0.456167, "volatility": 3.267898, "volume_expansion": -28.278843, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 45.4, "high": 46.29, "low": 44.77, "close": 45.76, "volume": 444466.55, "quote_volume": 20301274.76944}, "trend_line": 48.734667, "activity_lines": {"activity_5": 44.802667, "activity_10": 43.894545, "activity_20": 44.667238, "activity_30": 46.384839}, "fair_value": 56.040449, "trend_signal": 0, "relative_strength": -2.041093, "market_dynamics": -0.001519, "volatility": 3.26502, "volume_expansion": 24.240273, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 45.75, "high": 46.36, "low": 44.41, "close": 45.69, "volume": 274832.158, "quote_volume": 12519683.47391}, "trend_line": 48.438667, "activity_lines": {"activity_5": 45.296667, "activity_10": 44.328, "activity_20": 44.60481, "activity_30": 46.188409}, "fair_value": 55.828269, "trend_signal": 0, "relative_strength": -1.14619, "market_dynamics": 0.335254, "volatility": 2.634961, "volume_expansion": -23.45917, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 45.69, "high": 45.98, "low": 44.38, "close": 44.92, "volume": 230701.228, "quote_volume": 10459263.84811}, "trend_line": 48.123667, "activity_lines": {"activity_5": 45.319333, "activity_10": 44.543273, "activity_20": 44.498952, "activity_30": 45.961398}, "fair_value": 55.628269, "trend_signal": 0, "relative_strength": -1.004204, "market_dynamics": 0.536098, "volatility": 2.656509, "volume_expansion": -34.799341, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 44.93, "high": 45.05, "low": 42.99, "close": 43.86, "volume": 261982.744, "quote_volume": 11528491.5196}, "trend_line": 47.769, "activity_lines": {"activity_5": 44.865333, "activity_10": 44.527818, "activity_20": 44.324286, "activity_30": 45.686323}, "fair_value": 55.408269, "trend_signal": 0, "relative_strength": -0.89996, "market_dynamics": 0.595691, "volatility": 2.600831, "volume_expansion": -26.190855, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 43.85, "high": 44.59, "low": 43.19, "close": 44.07, "volume": 197842.738, "quote_volume": 8667841.17687}, "trend_line": 47.439333, "activity_lines": {"activity_5": 44.512667, "activity_10": 44.535455, "activity_20": 44.207857, "activity_30": 45.447677}, "fair_value": 55.199295, "trend_signal": 0, "relative_strength": -1.245797, "market_dynamics": 0.498829, "volatility": 2.230581, "volume_expansion": -44.228151, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 44.06, "high": 44.63, "low": 43.77, "close": 44.53, "volume": 157579.327, "quote_volume": 6961603.55131}, "trend_line": 47.117667, "activity_lines": {"activity_5": 44.402667, "activity_10": 44.607818, "activity_20": 44.175143, "activity_30": 45.259978}, "fair_value": 55.021859, "trend_signal": 0, "relative_strength": -1.284068, "market_dynamics": 0.455213, "volatility": 1.834451, "volume_expansion": -55.493579, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 44.53, "high": 46.08, "low": 44.39, "close": 44.47, "volume": 203222.204, "quote_volume": 9164053.44933}, "trend_line": 46.845, "activity_lines": {"activity_5": 44.354667, "activity_10": 44.618545, "activity_20": 44.172619, "activity_30": 45.089161}, "fair_value": 54.824744, "trend_signal": 0, "relative_strength": 0.174523, "market_dynamics": 0.435146, "volatility": 1.647523, "volume_expansion": -41.622471, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 44.47, "high": 45.84, "low": 44.29, "close": 44.56, "volume": 197151.209, "quote_volume": 8868752.24927}, "trend_line": 46.547333, "activity_lines": {"activity_5": 44.418, "activity_10": 44.609273, "activity_20": 44.208762, "activity_30": 44.941742}, "fair_value": 54.630128, "trend_signal": 0, "relative_strength": -0.699824, "market_dynamics": 0.419661, "volatility": 1.646815, "volume_expansion": -40.624266, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 44.56, "high": 44.68, "low": 41.8, "close": 42.17, "volume": 325938.161, "quote_volume": 14004077.96807}, "trend_line": 46.194333, "activity_lines": {"activity_5": 43.708667, "activity_10": 44.138364, "activity_20": 44.028476, "activity_30": 44.659333}, "fair_value": 54.437051, "trend_signal": 0, "relative_strength": -4.016737, "market_dynamics": 0.410651, "volatility": 2.19589, "volume_expansion": 0.247838, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 42.18, "high": 42.42, "low": 39.32, "close": 41.19, "volume": 379040.036, "quote_volume": 15560281.46988}, "trend_line": 45.809667, "activity_lines": {"activity_5": 42.785333, "activity_10": 43.528545, "activity_20": 43.778524, "activity_30": 44.336473}, "fair_value": 54.247244, "trend_signal": 0, "relative_strength": -3.626897, "market_dynamics": 0.354173, "volatility": 2.13891, "volume_expansion": 19.549366, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 41.19, "high": 42.0, "low": 39.28, "close": 40.92, "volume": 364920.241, "quote_volume": 14917587.55691}, "trend_line": 45.443, "activity_lines": {"activity_5": 41.964, "activity_10": 42.946364, "activity_20": 43.524048, "activity_30": 44.021011}, "fair_value": 54.079295, "trend_signal": 0, "relative_strength": -2.192375, "market_dynamics": 0.213881, "volatility": 2.081607, "volume_expansion": 20.224756, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 40.92, "high": 42.18, "low": 40.03, "close": 41.91, "volume": 454853.245, "quote_volume": 18786301.82394}, "trend_line": 45.107667, "activity_lines": {"activity_5": 41.713333, "activity_10": 42.632182, "activity_20": 43.375286, "activity_30": 43.793075}, "fair_value": 53.908974, "trend_signal": 0, "relative_strength": -0.334315, "market_dynamics": 0.142008, "volatility": 2.1537, "volume_expansion": 49.612246, "expectation": {"probability": 43.8913, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 41.92, "high": 43.3, "low": 41.71, "close": 42.17, "volume": 329191.931, "quote_volume": 14022704.60596}, "trend_line": 44.791, "activity_lines": {"activity_5": 41.72, "activity_10": 42.434, "activity_20": 43.24881, "activity_30": 43.603548}, "fair_value": 53.742179, "trend_signal": 0, "relative_strength": 0.381576, "market_dynamics": 0.005051, "volatility": 1.992754, "volume_expansion": 11.354501, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 42.18, "high": 43.37, "low": 41.9, "close": 42.53, "volume": 227075.393, "quote_volume": 9693062.88653}, "trend_line": 44.479, "activity_lines": {"activity_5": 42.006, "activity_10": 42.351273, "activity_20": 43.159762, "activity_30": 43.457677}, "fair_value": 53.578462, "trend_signal": 0, "relative_strength": 1.982288, "market_dynamics": -0.146433, "volatility": 1.873612, "volume_expansion": -21.137529, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 42.53, "high": 43.44, "low": 42.12, "close": 43.2, "volume": 306960.233, "quote_volume": 13126874.02194}, "trend_line": 44.170667, "activity_lines": {"activity_5": 42.491333, "activity_10": 42.414545, "activity_20": 43.136905, "activity_30": 43.375161}, "fair_value": 53.418269, "trend_signal": 0, "relative_strength": 2.443574, "market_dynamics": -0.091608, "volatility": 1.921866, "volume_expansion": 7.130757, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 43.19, "high": 43.21, "low": 41.59, "close": 41.93, "volume": 292275.166, "quote_volume": 12330095.2617}, "trend_line": 43.832667, "activity_lines": {"activity_5": 42.419333, "activity_10": 42.262727, "activity_20": 42.992286, "activity_30": 43.230602}, "fair_value": 53.255641, "trend_signal": 0, "relative_strength": 2.216181, "market_dynamics": -0.178825, "volatility": 2.028227, "volume_expansion": 2.805908, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 41.94, "high": 43.7, "low": 41.14, "close": 42.71, "volume": 344831.479, "quote_volume": 14592124.1168}, "trend_line": 43.563333, "activity_lines": {"activity_5": 42.54, "activity_10": 42.3, "activity_20": 42.921048, "activity_30": 43.158172}, "fair_value": 53.0825, "trend_signal": 0, "relative_strength": 1.756216, "market_dynamics": -0.069143, "volatility": 2.095957, "volume_expansion": 19.630107, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 42.72, "high": 43.93, "low": 42.42, "close": 43.54, "volume": 360361.164, "quote_volume": 15582867.03953}, "trend_line": 43.451, "activity_lines": {"activity_5": 42.884, "activity_10": 42.520182, "activity_20": 42.927714, "activity_30": 43.156667}, "fair_value": 52.912692, "trend_signal": 0, "relative_strength": 1.169329, "market_dynamics": 0.198224, "volatility": 2.092359, "volume_expansion": 23.743804, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 43.54, "high": 45.35, "low": 43.1, "close": 44.82, "volume": 309381.745, "quote_volume": 13564432.26531}, "trend_line": 43.373667, "activity_lines": {"activity_5": 43.563333, "activity_10": 42.991636, "activity_20": 43.054048, "activity_30": 43.244989}, "fair_value": 52.755, "trend_signal": 0, "relative_strength": 2.457039, "market_dynamics": 0.423364, "volatility": 2.226785, "volume_expansion": 4.669667, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 44.81, "high": 45.71, "low": 43.96, "close": 44.86, "volume": 277720.818, "quote_volume": 12405645.21747}, "trend_line": 43.347667, "activity_lines": {"activity_5": 44.103333, "activity_10": 43.422182, "activity_20": 43.181857, "activity_30": 43.340882}, "fair_value": 52.617949, "trend_signal": 0, "relative_strength": 1.661159, "market_dynamics": 0.723652, "volatility": 2.212814, "volume_expansion": -6.496467, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 44.85, "high": 46.15, "low": 44.01, "close": 45.82, "volume": 297125.987, "quote_volume": 13400233.25955}, "trend_line": 43.431, "activity_lines": {"activity_5": 44.852667, "activity_10": 43.960545, "activity_20": 43.403714, "activity_30": 43.500387}, "fair_value": 52.491987, "trend_signal": 0, "relative_strength": 3.005488, "market_dynamics": 0.988132, "volatility": 2.273928, "volume_expansion": 2.581268, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 45.82, "high": 46.03, "low": 43.76, "close": 44.84, "volume": 339845.051, "quote_volume": 15229226.07638}, "trend_line": 43.546, "activity_lines": {"activity_5": 45.016, "activity_10": 44.231636, "activity_20": 43.531952, "activity_30": 43.59129}, "fair_value": 52.397821, "trend_signal": 0, "relative_strength": 0.25886, "market_dynamics": 1.122309, "volatility": 2.355186, "volume_expansion": 16.02767, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 44.85, "high": 45.0, "low": 43.66, "close": 43.91, "volume": 244017.888, "quote_volume": 10785416.57065}, "trend_line": 43.582, "activity_lines": {"activity_5": 44.727333, "activity_10": 44.280364, "activity_20": 43.575667, "activity_30": 43.614774}, "fair_value": 52.304359, "trend_signal": 0, "relative_strength": -0.700522, "market_dynamics": 1.096298, "volatility": 1.926105, "volume_expansion": -16.877969, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 43.91, "high": 44.07, "low": 43.17, "close": 43.66, "volume": 395441.486, "quote_volume": 17247167.69467}, "trend_line": 43.603, "activity_lines": {"activity_5": 44.330667, "activity_10": 44.252, "activity_20": 43.600381, "activity_30": 43.619806}, "fair_value": 52.199487, "trend_signal": 0, "relative_strength": 0.446432, "market_dynamics": 1.191627, "volatility": 1.804, "volume_expansion": 31.708999, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 43.66, "high": 44.33, "low": 43.42, "close": 43.8, "volume": 215987.587, "quote_volume": 9495744.2974}, "trend_line": 43.628667, "activity_lines": {"activity_5": 44.058, "activity_10": 44.228545, "activity_20": 43.639381, "activity_30": 43.632516}, "fair_value": 52.098974, "trend_signal": 1, "relative_strength": -0.692926, "market_dynamics": 1.042384, "volatility": 1.779271, "volume_expansion": -28.278119, "expectation": {"probability": 43.484, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 43.79, "high": 44.9, "low": 43.59, "close": 44.78, "volume": 213820.219, "quote_volume": 9510403.02879}, "trend_line": 43.73, "activity_lines": {"activity_5": 44.182667, "activity_10": 44.372364, "activity_20": 43.773, "activity_30": 43.706796}, "fair_value": 52.008526, "trend_signal": 0, "relative_strength": 0.086107, "market_dynamics": 0.94581, "volatility": 1.765841, "volume_expansion": -29.654697, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 44.77, "high": 45.55, "low": 44.6, "close": 44.65, "volume": 171082.839, "quote_volume": 7711801.87059}, "trend_line": 43.802667, "activity_lines": {"activity_5": 44.333333, "activity_10": 44.440727, "activity_20": 43.893048, "activity_30": 43.766151}, "fair_value": 51.969167, "trend_signal": 0, "relative_strength": 0.32083, "market_dynamics": 0.904115, "volatility": 1.776577, "volume_expansion": -43.415836, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 44.64, "high": 44.9, "low": 43.98, "close": 44.01, "volume": 149343.537, "quote_volume": 6654040.21268}, "trend_line": 43.834, "activity_lines": {"activity_5": 44.283333, "activity_10": 44.357455, "activity_20": 43.951286, "activity_30": 43.779527}, "fair_value": 51.89859, "trend_signal": 0, "relative_strength": -1.034767, "market_dynamics": 0.650319, "volatility": 1.833858, "volume_expansion": -50.212301, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 44.0, "high": 44.55, "low": 42.92, "close": 43.57, "volume": 238704.576, "quote_volume": 10384963.4065}, "trend_line": 43.808667, "activity_lines": {"activity_5": 44.08, "activity_10": 44.185636, "activity_20": 43.970238, "activity_30": 43.762495}, "fair_value": 51.824103, "trend_signal": 0, "relative_strength": 0.242288, "market_dynamics": 0.514906, "volatility": 1.821953, "volume_expansion": -19.247172, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 43.57, "high": 45.5, "low": 43.42, "close": 45.41, "volume": 280249.638, "quote_volume": 12446398.37931}, "trend_line": 43.808667, "activity_lines": {"activity_5": 44.496, "activity_10": 44.371091, "activity_20": 44.157762, "activity_30": 43.865806}, "fair_value": 51.765641, "trend_signal": 1, "relative_strength": 0.120215, "market_dynamics": 0.618968, "volatility": 1.906564, "volume_expansion": -3.581467, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 45.41, "high": 46.1, "low": 44.63, "close": 45.18, "volume": 442147.019, "quote_volume": 20046050.97805}, "trend_line": 43.789333, "activity_lines": {"activity_5": 44.728, "activity_10": 44.504727, "activity_20": 44.303286, "activity_30": 43.95428}, "fair_value": 51.706218, "trend_signal": 1, "relative_strength": 0.019604, "market_dynamics": 0.77842, "volatility": 1.89123, "volume_expansion": 50.124183, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 45.17, "high": 45.42, "low": 44.35, "close": 44.94, "volume": 420200.16, "quote_volume": 18867319.59003}, "trend_line": 43.764333, "activity_lines": {"activity_5": 44.853333, "activity_10": 44.606364, "activity_20": 44.405667, "activity_30": 44.028516}, "fair_value": 51.652115, "trend_signal": 1, "relative_strength": 0.870253, "market_dynamics": 0.915076, "volatility": 1.855915, "volume_expansion": 43.516769, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 44.94, "high": 45.91, "low": 44.09, "close": 45.17, "volume": 375989.13, "quote_volume": 16871055.32275}, "trend_line": 43.772667, "activity_lines": {"activity_5": 45.036, "activity_10": 44.748, "activity_20": 44.515524, "activity_30": 44.119204}, "fair_value": 51.606282, "trend_signal": 1, "relative_strength": 1.16218, "market_dynamics": 1.023301, "volatility": 1.702978, "volume_expansion": 27.39864, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 45.16, "high": 47.89, "low": 45.06, "close": 47.01, "volume": 448144.389, "quote_volume": 20775662.31089}, "trend_line": 43.877667, "activity_lines": {"activity_5": 45.754667, "activity_10": 45.201273, "activity_20": 44.786333, "activity_30": 44.328065}, "fair_value": 51.566923, "trend_signal": 1, "relative_strength": 3.740204, "market_dynamics": 1.063244, "volatility": 1.990984, "volume_expansion": 46.365597, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 47.02, "high": 47.9, "low": 46.7, "close": 47.07, "volume": 260983.155, "quote_volume": 12323604.26717}, "trend_line": 43.977667, "activity_lines": {"activity_5": 46.264, "activity_10": 45.604545, "activity_20": 45.041524, "activity_30": 44.534022}, "fair_value": 51.515897, "trend_signal": 1, "relative_strength": 3.979214, "market_dynamics": 0.978034, "volatility": 1.928555, "volume_expansion": -14.117126, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 47.07, "high": 47.82, "low": 46.42, "close": 47.37, "volume": 408695.191, "quote_volume": 19233656.19433}, "trend_line": 44.072333, "activity_lines": {"activity_5": 46.762667, "activity_10": 46.002909, "activity_20": 45.306857, "activity_30": 44.752882}, "fair_value": 51.460641, "trend_signal": 1, "relative_strength": 3.731503, "market_dynamics": 1.130762, "volatility": 1.816227, "volume_expansion": 31.96331, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 47.36, "high": 47.69, "low": 47.13, "close": 47.52, "volume": 19708.509, "quote_volume": 933484.51285}, "trend_line": 44.174, "activity_lines": {"activity_5": 47.165333, "activity_10": 46.381455, "activity_20": 45.560571, "activity_30": 44.975312}, "fair_value": 51.412179, "trend_signal": 1, "relative_strength": 3.314849, "market_dynamics": 1.298925, "volatility": 1.682175, "volume_expansion": -93.283804, "expectation": {"probability": 46.1957, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 47.07, "high": 47.82, "low": 46.42, "close": 47.52, "volume": 428403.7, "summary": "LTC closed the week at 47.5200 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 44.0, "high": 47.9, "low": 42.92, "close": 47.07, "volume": 2466418.067, "summary": "LTC closed the week at 47.0700 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 45.82, "high": 46.03, "low": 43.17, "close": 44.01, "volume": 1729538.607, "summary": "LTC closed the week at 44.0100 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 42.53, "high": 46.15, "low": 41.14, "close": 45.82, "volume": 2188656.592, "summary": "LTC closed the week at 45.8200 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 44.47, "high": 45.84, "low": 39.28, "close": 42.53, "volume": 2278170.216, "summary": "LTC closed the week at 42.5300 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 45.4, "high": 46.36, "low": 42.99, "close": 44.47, "volume": 1770626.949, "summary": "LTC closed the week at 44.4700 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 42.82, "high": 45.44, "low": 41.25, "close": 45.41, "volume": 2090781.569, "summary": "LTC closed the week at 45.4100 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 52.08, "high": 52.29, "low": 40.52, "close": 42.83, "volume": 3423008.948, "summary": "LTC closed the week at 42.8300 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 52.75, "high": 53.2, "low": 50.33, "close": 52.07, "volume": 1669537.186, "summary": "LTC closed the week at 52.0700 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 54.56, "high": 54.7, "low": 51.47, "close": 52.76, "volume": 2053378.293, "summary": "LTC closed the week at 52.7600 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 60.42, "high": 60.59, "low": 53.72, "close": 54.57, "volume": 2144487.325, "summary": "LTC closed the week at 54.5700 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 55.3, "high": 60.61, "low": 54.76, "close": 60.43, "volume": 2388070.05, "summary": "LTC closed the week at 60.4300 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ltc/", "disclaimer": "Educational and research use only. Not financial advice."}