{"asset": {"symbol": "LTC", "name": "LTC", "quote": "USDT"}, "latest_snapshot": {"symbol": "LTC", "captured_at": "2026-09-07T16:25:26.530240+00:00", "price": 55.53, "price_change_percent": 1.834, "high_24h": 59.46, "low_24h": 53.9, "volume_24h": 658907.313, "quote_volume_24h": 36999259.34187, "page_url": "https://sharemaestro.com/crypto/ltc/"}, "latest_completed_daily": {"day": "2026-09-07", "open": 54.97, "high": 59.46, "low": 53.9, "close": 56.8, "volume": 495810.873, "quote_volume": 28008258.1391, "trade_count": 303581, "published_readings": {"trend": "positive", "relative_strength": 4.374941, "relative_strength_state": "positive", "market_dynamics": 0.463358, "market_dynamics_state": "positive", "volatility": 2.745725}}, "summary": "LTC closed the latest completed daily session at 56.800000. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-06-10", "open": 43.02, "high": 43.24, "low": 41.25, "close": 41.74, "volume": 336886.191, "quote_volume": 14233230.70015, "trade_count": 214030}, {"day": "2026-06-11", "open": 41.73, "high": 42.95, "low": 41.72, "close": 42.47, "volume": 265830.529, "quote_volume": 11297358.40606, "trade_count": 166724}, {"day": "2026-06-12", "open": 42.47, "high": 43.54, "low": 42.19, "close": 43.07, "volume": 301012.215, "quote_volume": 12916347.72239, "trade_count": 159330}, {"day": "2026-06-13", "open": 43.07, "high": 44.4, "low": 42.95, "close": 44.33, "volume": 222108.536, "quote_volume": 9719859.50767, "trade_count": 113634}, {"day": "2026-06-14", "open": 44.34, "high": 45.44, "low": 43.73, "close": 45.41, "volume": 248976.672, "quote_volume": 11059638.59865, "trade_count": 123656}, {"day": "2026-06-15", "open": 45.4, "high": 46.29, "low": 44.77, "close": 45.76, "volume": 444466.55, "quote_volume": 20301274.76944, "trade_count": 210567}, {"day": "2026-06-16", "open": 45.75, "high": 46.36, "low": 44.41, "close": 45.69, "volume": 274832.158, "quote_volume": 12519683.47391, "trade_count": 156247}, {"day": "2026-06-17", "open": 45.69, "high": 45.98, "low": 44.38, "close": 44.92, "volume": 230701.228, "quote_volume": 10459263.84811, "trade_count": 165971}, {"day": "2026-06-18", "open": 44.93, "high": 45.05, "low": 42.99, "close": 43.86, "volume": 261982.744, "quote_volume": 11528491.5196, "trade_count": 144737}, {"day": "2026-06-19", "open": 43.85, "high": 44.59, "low": 43.19, "close": 44.07, "volume": 197842.738, "quote_volume": 8667841.17687, "trade_count": 123150}, {"day": "2026-06-20", "open": 44.06, "high": 44.63, "low": 43.77, "close": 44.53, "volume": 157579.327, "quote_volume": 6961603.55131, "trade_count": 98807}, {"day": "2026-06-21", "open": 44.53, "high": 46.08, "low": 44.39, "close": 44.47, "volume": 203222.204, "quote_volume": 9164053.44933, "trade_count": 115877}, {"day": "2026-06-22", "open": 44.47, "high": 45.84, "low": 44.29, "close": 44.56, "volume": 197151.209, "quote_volume": 8868752.24927, "trade_count": 134696}, {"day": "2026-06-23", "open": 44.56, "high": 44.68, "low": 41.8, "close": 42.17, "volume": 325938.161, "quote_volume": 14004077.96807, "trade_count": 160737}, {"day": "2026-06-24", "open": 42.18, "high": 42.42, "low": 39.32, "close": 41.19, "volume": 379040.036, "quote_volume": 15560281.46988, "trade_count": 208795}, {"day": "2026-06-25", "open": 41.19, "high": 42.0, "low": 39.28, "close": 40.92, "volume": 364920.241, "quote_volume": 14917587.55691, "trade_count": 213285}, {"day": "2026-06-26", "open": 40.92, "high": 42.18, "low": 40.03, "close": 41.91, "volume": 454853.245, "quote_volume": 18786301.82394, "trade_count": 207542}, {"day": "2026-06-27", "open": 41.92, "high": 43.3, "low": 41.71, "close": 42.17, "volume": 329191.931, "quote_volume": 14022704.60596, "trade_count": 125800}, {"day": "2026-06-28", "open": 42.18, "high": 43.37, "low": 41.9, "close": 42.53, "volume": 227075.393, "quote_volume": 9693062.88653, "trade_count": 132188}, {"day": "2026-06-29", "open": 42.53, "high": 43.44, "low": 42.12, "close": 43.2, "volume": 306960.233, "quote_volume": 13126874.02194, "trade_count": 177745}, {"day": "2026-06-30", "open": 43.19, "high": 43.21, "low": 41.59, "close": 41.93, "volume": 292275.166, "quote_volume": 12330095.2617, "trade_count": 132254}, {"day": "2026-07-01", "open": 41.94, "high": 43.7, "low": 41.14, "close": 42.71, "volume": 344831.479, "quote_volume": 14592124.1168, "trade_count": 160104}, {"day": "2026-07-02", "open": 42.72, "high": 43.93, "low": 42.42, "close": 43.54, "volume": 360361.164, "quote_volume": 15582867.03953, "trade_count": 151729}, {"day": "2026-07-03", "open": 43.54, "high": 45.35, "low": 43.1, "close": 44.82, "volume": 309381.745, "quote_volume": 13564432.26531, "trade_count": 127018}, {"day": "2026-07-04", "open": 44.81, "high": 45.71, "low": 43.96, "close": 44.86, "volume": 277720.818, "quote_volume": 12405645.21747, "trade_count": 118836}, {"day": "2026-07-05", "open": 44.85, "high": 46.15, "low": 44.01, "close": 45.82, "volume": 297125.987, "quote_volume": 13400233.25955, "trade_count": 130067}, {"day": "2026-07-06", "open": 45.82, "high": 46.03, "low": 43.76, "close": 44.84, "volume": 339845.051, "quote_volume": 15229226.07638, "trade_count": 153820}, {"day": "2026-07-07", "open": 44.85, "high": 45.0, "low": 43.66, "close": 43.91, "volume": 244017.888, "quote_volume": 10785416.57065, "trade_count": 124447}, {"day": "2026-07-08", "open": 43.91, "high": 44.07, "low": 43.17, "close": 43.66, "volume": 395441.486, "quote_volume": 17247167.69467, "trade_count": 151996}, {"day": "2026-07-09", "open": 43.66, "high": 44.33, "low": 43.42, "close": 43.8, "volume": 215987.587, "quote_volume": 9495744.2974, "trade_count": 102259}, {"day": "2026-07-10", "open": 43.79, "high": 44.9, "low": 43.59, "close": 44.78, "volume": 213820.219, "quote_volume": 9510403.02879, "trade_count": 100144}, {"day": "2026-07-11", "open": 44.77, "high": 45.55, "low": 44.6, "close": 44.65, "volume": 171082.839, "quote_volume": 7711801.87059, "trade_count": 78505}, {"day": "2026-07-12", "open": 44.64, "high": 44.9, "low": 43.98, "close": 44.01, "volume": 149343.537, "quote_volume": 6654040.21268, "trade_count": 77152}, {"day": "2026-07-13", "open": 44.0, "high": 44.55, "low": 42.92, "close": 43.57, "volume": 238704.576, "quote_volume": 10384963.4065, "trade_count": 118074}, {"day": "2026-07-14", "open": 43.57, "high": 45.5, "low": 43.42, "close": 45.41, "volume": 280249.638, "quote_volume": 12446398.37931, "trade_count": 120584}, {"day": "2026-07-15", "open": 45.41, "high": 46.1, "low": 44.63, "close": 45.18, "volume": 442147.019, "quote_volume": 20046050.97805, "trade_count": 166326}, {"day": "2026-07-16", "open": 45.17, "high": 45.42, "low": 44.35, "close": 44.94, "volume": 420200.16, "quote_volume": 18867319.59003, "trade_count": 122201}, {"day": "2026-07-17", "open": 44.94, "high": 45.91, "low": 44.09, "close": 45.17, "volume": 375989.13, "quote_volume": 16871055.32275, "trade_count": 175164}, {"day": "2026-07-18", "open": 45.16, "high": 47.89, "low": 45.06, "close": 47.01, "volume": 448144.389, "quote_volume": 20775662.31089, "trade_count": 169538}, {"day": "2026-07-19", "open": 47.02, "high": 47.9, "low": 46.7, "close": 47.07, "volume": 260983.155, "quote_volume": 12323604.26717, "trade_count": 138192}, {"day": "2026-07-20", "open": 47.07, "high": 47.82, "low": 46.42, "close": 47.37, "volume": 408695.191, "quote_volume": 19233656.19433, "trade_count": 219359}, {"day": "2026-07-21", "open": 47.36, "high": 48.15, "low": 46.66, "close": 46.87, "volume": 237478.44, "quote_volume": 11279802.98378, "trade_count": 155734}, {"day": "2026-07-22", "open": 46.87, "high": 47.63, "low": 46.33, "close": 47.14, "volume": 201017.757, "quote_volume": 9404908.70921, "trade_count": 128437}, {"day": "2026-07-23", "open": 47.15, "high": 47.56, "low": 46.2, "close": 46.96, "volume": 326928.729, "quote_volume": 15335903.45035, "trade_count": 150291}, {"day": "2026-07-24", "open": 46.97, "high": 47.42, "low": 45.89, "close": 46.36, "volume": 262698.682, "quote_volume": 12223023.00231, "trade_count": 117645}, {"day": "2026-07-25", "open": 46.36, "high": 46.7, "low": 45.75, "close": 46.56, "volume": 185461.928, "quote_volume": 8557312.43412, "trade_count": 72993}, {"day": "2026-07-26", "open": 46.56, "high": 48.28, "low": 46.49, "close": 47.84, "volume": 279376.435, "quote_volume": 13245314.935, "trade_count": 115824}, {"day": "2026-07-27", "open": 47.85, "high": 47.85, "low": 45.94, "close": 46.05, "volume": 252082.903, "quote_volume": 11805334.09145, "trade_count": 133880}, {"day": "2026-07-28", "open": 46.06, "high": 46.7, "low": 45.89, "close": 46.21, "volume": 201004.218, "quote_volume": 9313191.0378, "trade_count": 113118}, {"day": "2026-07-29", "open": 46.22, "high": 46.4, "low": 44.33, "close": 45.45, "volume": 324342.523, "quote_volume": 14682994.95533, "trade_count": 152307}, {"day": "2026-07-30", "open": 45.45, "high": 45.84, "low": 44.88, "close": 45.58, "volume": 218556.384, "quote_volume": 9924362.91472, "trade_count": 108369}, {"day": "2026-07-31", "open": 45.58, "high": 45.91, "low": 44.18, "close": 44.31, "volume": 189102.384, "quote_volume": 8518972.96314, "trade_count": 113293}, {"day": "2026-08-01", "open": 44.31, "high": 44.77, "low": 43.62, "close": 44.25, "volume": 169001.062, "quote_volume": 7478426.45826, "trade_count": 87844}, {"day": "2026-08-02", "open": 44.25, "high": 45.05, "low": 44.12, "close": 44.69, "volume": 121037.581, "quote_volume": 5411408.63056, "trade_count": 65926}, {"day": "2026-08-03", "open": 44.7, "high": 44.78, "low": 44.02, "close": 44.3, "volume": 174467.846, "quote_volume": 7729276.51629, "trade_count": 92359}, {"day": "2026-08-04", "open": 44.3, "high": 45.17, "low": 44.05, "close": 44.85, "volume": 205760.634, "quote_volume": 9157744.51511, "trade_count": 100209}, {"day": "2026-08-05", "open": 44.84, "high": 45.44, "low": 44.73, "close": 45.33, "volume": 188665.203, "quote_volume": 8502134.40132, "trade_count": 97921}, {"day": "2026-08-06", "open": 45.33, "high": 45.85, "low": 44.75, "close": 45.45, "volume": 176882.467, "quote_volume": 8012921.12676, "trade_count": 93491}, {"day": "2026-08-07", "open": 45.46, "high": 46.07, "low": 45.28, "close": 45.54, "volume": 202788.839, "quote_volume": 9262142.44179, "trade_count": 96120}, {"day": "2026-08-08", "open": 45.55, "high": 46.12, "low": 45.44, "close": 46.02, "volume": 104396.17, "quote_volume": 4775115.95724, "trade_count": 49379}, {"day": "2026-08-09", "open": 46.01, "high": 46.5, "low": 45.4, "close": 45.46, "volume": 129520.201, "quote_volume": 5976974.28366, "trade_count": 62098}, {"day": "2026-08-10", "open": 45.46, "high": 45.78, "low": 45.0, "close": 45.14, "volume": 189458.204, "quote_volume": 8584442.44661, "trade_count": 88109}, {"day": "2026-08-11", "open": 45.14, "high": 45.58, "low": 44.93, "close": 45.5, "volume": 160778.599, "quote_volume": 7275550.2313, "trade_count": 71311}, {"day": "2026-08-12", "open": 45.51, "high": 45.67, "low": 44.67, "close": 44.89, "volume": 222048.412, "quote_volume": 10033181.20917, "trade_count": 81493}, {"day": "2026-08-13", "open": 44.89, "high": 45.08, "low": 44.63, "close": 44.82, "volume": 150960.59, "quote_volume": 6768317.1017, "trade_count": 64501}, {"day": "2026-08-14", "open": 44.82, "high": 44.94, "low": 43.39, "close": 43.86, "volume": 221147.224, "quote_volume": 9757512.10914, "trade_count": 77602}, {"day": "2026-08-15", "open": 43.86, "high": 44.34, "low": 43.67, "close": 44.12, "volume": 133996.145, "quote_volume": 5906856.93281, "trade_count": 53548}, {"day": "2026-08-16", "open": 44.11, "high": 44.82, "low": 44.05, "close": 44.16, "volume": 113639.255, "quote_volume": 5045117.40444, "trade_count": 50561}, {"day": "2026-08-17", "open": 44.16, "high": 44.66, "low": 43.84, "close": 44.57, "volume": 187826.535, "quote_volume": 8324417.22892, "trade_count": 71603}, {"day": "2026-08-18", "open": 44.57, "high": 44.75, "low": 44.15, "close": 44.38, "volume": 183345.677, "quote_volume": 8152203.06788, "trade_count": 72750}, {"day": "2026-08-19", "open": 44.39, "high": 47.24, "low": 44.34, "close": 46.8, "volume": 361315.743, "quote_volume": 16529291.17077, "trade_count": 157159}, {"day": "2026-08-20", "open": 46.8, "high": 48.6, "low": 46.48, "close": 47.82, "volume": 378154.046, "quote_volume": 18024315.59873, "trade_count": 186720}, {"day": "2026-08-21", "open": 47.81, "high": 54.19, "low": 47.77, "close": 53.17, "volume": 797977.99, "quote_volume": 40602033.80561, "trade_count": 434156}, {"day": "2026-08-22", "open": 53.17, "high": 55.45, "low": 50.32, "close": 52.45, "volume": 949623.13, "quote_volume": 50100138.23055, "trade_count": 543788}, {"day": "2026-08-23", "open": 52.46, "high": 53.2, "low": 50.62, "close": 52.28, "volume": 381939.653, "quote_volume": 19830844.56642, "trade_count": 250331}, {"day": "2026-08-24", "open": 52.29, "high": 54.19, "low": 51.25, "close": 51.66, "volume": 653164.032, "quote_volume": 34269209.28992, "trade_count": 388004}, {"day": "2026-08-25", "open": 51.65, "high": 52.99, "low": 49.45, "close": 49.95, "volume": 409688.562, "quote_volume": 21008761.01399, "trade_count": 263545}, {"day": "2026-08-26", "open": 49.95, "high": 50.92, "low": 49.18, "close": 50.51, "volume": 448859.374, "quote_volume": 22486724.33106, "trade_count": 240262}, {"day": "2026-08-27", "open": 50.5, "high": 50.53, "low": 49.39, "close": 49.92, "volume": 360736.63, "quote_volume": 18043721.40604, "trade_count": 179277}, {"day": "2026-08-28", "open": 49.92, "high": 50.49, "low": 48.0, "close": 49.33, "volume": 355000.408, "quote_volume": 17434271.64489, "trade_count": 186058}, {"day": "2026-08-29", "open": 49.32, "high": 49.51, "low": 48.5, "close": 49.02, "volume": 220710.607, "quote_volume": 10806101.27567, "trade_count": 80362}, {"day": "2026-08-30", "open": 49.02, "high": 50.13, "low": 47.41, "close": 47.94, "volume": 208133.979, "quote_volume": 10245718.52039, "trade_count": 118904}, {"day": "2026-08-31", "open": 47.94, "high": 49.05, "low": 47.72, "close": 48.55, "volume": 247716.667, "quote_volume": 12011124.84716, "trade_count": 129632}, {"day": "2026-09-01", "open": 48.55, "high": 50.09, "low": 48.3, "close": 49.57, "volume": 330588.709, "quote_volume": 16289171.6742, "trade_count": 183909}, {"day": "2026-09-02", "open": 49.56, "high": 50.02, "low": 48.5, "close": 49.69, "volume": 354642.039, "quote_volume": 17488924.91606, "trade_count": 187314}, {"day": "2026-09-03", "open": 49.69, "high": 51.87, "low": 49.48, "close": 51.49, "volume": 353175.431, "quote_volume": 17948678.59156, "trade_count": 183199}, {"day": "2026-09-04", "open": 51.49, "high": 51.61, "low": 49.8, "close": 50.76, "volume": 272837.107, "quote_volume": 13852258.11184, "trade_count": 134968}, {"day": "2026-09-05", "open": 50.75, "high": 55.35, "low": 50.72, "close": 54.69, "volume": 684044.765, "quote_volume": 36609597.57012, "trade_count": 324016}, {"day": "2026-09-06", "open": 54.7, "high": 55.17, "low": 53.44, "close": 54.97, "volume": 361634.634, "quote_volume": 19664537.19494, "trade_count": 176331}, {"day": "2026-09-07", "open": 54.97, "high": 59.46, "low": 53.9, "close": 56.8, "volume": 495810.873, "quote_volume": 28008258.1391, "trade_count": 303581}], "latest_completed_week": {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 54.97, "high": 59.46, "low": 53.9, "close": 56.8, "volume": 495810.873, "days_count": 1, "published_readings": {"trend": "positive", "relative_strength": 4.374941, "market_dynamics": 0.463358, "weekly_return": 3.329089, "summary": "LTC closed the week at 56.8000 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 54.97, "high": 59.46, "low": 53.9, "close": 56.8, "volume": 495810.873, "days_count": 1}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 47.94, "high": 55.35, "low": 47.72, "close": 54.97, "volume": 2604639.352, "days_count": 7}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 52.29, "high": 54.19, "low": 47.41, "close": 47.94, "volume": 2656293.592, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 44.16, "high": 55.45, "low": 43.84, "close": 52.28, "volume": 3240182.774, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 45.46, "high": 45.78, "low": 43.39, "close": 44.16, "volume": 1192028.429, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 44.7, "high": 46.5, "low": 44.02, "close": 45.46, "volume": 1182481.36, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 47.85, "high": 47.85, "low": 43.62, "close": 44.69, "volume": 1475127.055, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 47.07, "high": 48.28, "low": 45.75, "close": 47.84, "volume": 1901657.162, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 44.0, "high": 47.9, "low": 42.92, "close": 47.07, "volume": 2466418.067, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 45.82, "high": 46.03, "low": 43.17, "close": 44.01, "volume": 1729538.607, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 42.53, "high": 46.15, "low": 41.14, "close": 45.82, "volume": 2188656.592, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 44.47, "high": 45.84, "low": 39.28, "close": 42.53, "volume": 2278170.216, "days_count": 7}], "market_conditions": {"available": true, "symbol": "LTC", "observed_at": "2026-09-07T16:25:00.733000+00:00", "liquidity": {"visible_depth_usd": 915728.47, "spread_bps": 1.8, "buy_execution_cost_bps": 282.42, "sell_execution_cost_bps": 248.92}, "leverage": {"annual_funding_percent": 10.95, "basis_bps": -7.99, "open_interest_usd": 79803593.74, "open_interest_change_5m_percent": -0.376}, "flows": {"state": "Supply pressure", "spot_net_flow_usd": -24937.57, "perpetual_net_flow_usd": -76557.61, "liquidations_15m_usd": 11887.76}, "stablecoin_deviation_bps": 13.0, "network": [], "published_at": "2026-09-07T16:25:28.342704+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/ltc/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}