{"asset": {"symbol": "LUMIA", "name": "LUMIA", "quote": "USDT"}, "latest_snapshot": {"symbol": "LUMIA", "captured_at": "2026-05-31T22:02:55.886931+00:00", "price": 0.1036, "price_change_percent": -3.628, "high_24h": 0.112, "low_24h": 0.101, "volume_24h": 4784143.2, "quote_volume_24h": 504813.18053, "page_url": "https://sharemaestro.com/crypto/lumia/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1036, "start": 0.1034, "high": 0.104, "low": 0.101, "window_change": 0.0002, "window_change_percent": 0.19342359767891681, "last_updated": "2026-05-31T22:02:55.886931+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399604+00:00", "price": 0.1034, "price_change_percent": -0.768, "quote_volume_24h": 1156419.433749}, {"captured_at": "2026-05-31T14:02:55.336835+00:00", "price": 0.1038, "price_change_percent": -0.575, "quote_volume_24h": 1142021.134419}, {"captured_at": "2026-05-31T14:13:18.584318+00:00", "price": 0.104, "price_change_percent": -0.096, "quote_volume_24h": 1138163.547207}, {"captured_at": "2026-05-31T14:17:55.344716+00:00", "price": 0.1036, "price_change_percent": -0.671, "quote_volume_24h": 1139888.561675}, {"captured_at": "2026-05-31T14:22:55.337453+00:00", "price": 0.1033, "price_change_percent": -1.337, "quote_volume_24h": 1141124.672933}, {"captured_at": "2026-05-31T14:27:55.369700+00:00", "price": 0.1028, "price_change_percent": -1.059, "quote_volume_24h": 1139101.049382}, {"captured_at": "2026-05-31T14:32:55.364674+00:00", "price": 0.1027, "price_change_percent": -1.628, "quote_volume_24h": 1135905.049697}, {"captured_at": "2026-05-31T14:37:55.384875+00:00", "price": 0.1024, "price_change_percent": -2.29, "quote_volume_24h": 1135726.281323}, {"captured_at": "2026-05-31T14:42:55.392708+00:00", "price": 0.1018, "price_change_percent": -2.677, "quote_volume_24h": 1131511.471782}, {"captured_at": "2026-05-31T14:47:55.397172+00:00", "price": 0.102, "price_change_percent": -2.486, "quote_volume_24h": 1133297.332521}, {"captured_at": "2026-05-31T14:53:22.016509+00:00", "price": 0.102, "price_change_percent": -2.672, "quote_volume_24h": 1132102.455427}, {"captured_at": "2026-05-31T14:57:55.394493+00:00", "price": 0.1016, "price_change_percent": -2.775, "quote_volume_24h": 1132955.739669}, {"captured_at": "2026-05-31T15:02:55.402769+00:00", "price": 0.1017, "price_change_percent": -2.958, "quote_volume_24h": 1153098.98179}, {"captured_at": "2026-05-31T15:07:55.438474+00:00", "price": 0.1018, "price_change_percent": -2.584, "quote_volume_24h": 1153110.651551}, {"captured_at": "2026-05-31T15:12:55.810928+00:00", "price": 0.1016, "price_change_percent": -2.961, "quote_volume_24h": 1142305.340505}, {"captured_at": "2026-05-31T15:17:55.388543+00:00", "price": 0.1017, "price_change_percent": -2.772, "quote_volume_24h": 1140527.574955}, {"captured_at": "2026-05-31T15:22:55.402380+00:00", "price": 0.102, "price_change_percent": -2.392, "quote_volume_24h": 1142276.740875}, {"captured_at": "2026-05-31T15:27:55.616909+00:00", "price": 0.1017, "price_change_percent": -3.143, "quote_volume_24h": 1142395.726478}, {"captured_at": "2026-05-31T15:32:55.416046+00:00", "price": 0.1016, "price_change_percent": -3.879, "quote_volume_24h": 1134971.007163}, {"captured_at": "2026-05-31T15:37:55.446293+00:00", "price": 0.1013, "price_change_percent": -4.344, "quote_volume_24h": 1129482.336218}, {"captured_at": "2026-05-31T15:42:56.746672+00:00", "price": 0.101, "price_change_percent": -4.807, "quote_volume_24h": 1123017.617215}, {"captured_at": "2026-05-31T15:47:55.419073+00:00", "price": 0.1019, "price_change_percent": -3.959, "quote_volume_24h": 1126398.360494}, {"captured_at": "2026-05-31T15:52:55.427204+00:00", "price": 0.1024, "price_change_percent": -4.03, "quote_volume_24h": 1113890.407233}, {"captured_at": "2026-05-31T15:58:22.503784+00:00", "price": 0.1026, "price_change_percent": -4.469, "quote_volume_24h": 1100558.699453}, {"captured_at": "2026-05-31T16:02:55.469093+00:00", "price": 0.1022, "price_change_percent": -5.633, "quote_volume_24h": 1095245.381083}, {"captured_at": "2026-05-31T16:07:55.458943+00:00", "price": 0.1027, "price_change_percent": -5.258, "quote_volume_24h": 1049173.48129}, {"captured_at": "2026-05-31T16:12:55.880070+00:00", "price": 0.1024, "price_change_percent": -6.484, "quote_volume_24h": 1032307.962273}, {"captured_at": "2026-05-31T16:17:55.466712+00:00", "price": 0.1023, "price_change_percent": -6.661, "quote_volume_24h": 1016739.115674}, {"captured_at": "2026-05-31T16:22:55.467447+00:00", "price": 0.1023, "price_change_percent": -5.974, "quote_volume_24h": 951303.463823}, {"captured_at": "2026-05-31T16:27:55.491449+00:00", "price": 0.1019, "price_change_percent": -7.11, "quote_volume_24h": 928287.097878}, {"captured_at": "2026-05-31T16:32:55.501334+00:00", "price": 0.1018, "price_change_percent": -7.201, "quote_volume_24h": 918173.169892}, {"captured_at": "2026-05-31T16:37:55.494331+00:00", "price": 0.1018, "price_change_percent": -7.201, "quote_volume_24h": 903724.735389}, {"captured_at": "2026-05-31T16:42:55.560972+00:00", "price": 0.1019, "price_change_percent": -7.532, "quote_volume_24h": 908070.185161}, {"captured_at": "2026-05-31T16:47:55.536627+00:00", "price": 0.1015, "price_change_percent": -8.476, "quote_volume_24h": 908102.421354}, {"captured_at": "2026-05-31T16:52:55.539436+00:00", "price": 0.1016, "price_change_percent": -9.286, "quote_volume_24h": 861335.941124}, {"captured_at": "2026-05-31T16:57:55.567065+00:00", "price": 0.1018, "price_change_percent": -8.535, "quote_volume_24h": 826756.992749}, {"captured_at": "2026-05-31T17:03:23.173981+00:00", "price": 0.102, "price_change_percent": -6.849, "quote_volume_24h": 776848.027007}, {"captured_at": "2026-05-31T17:07:56.001987+00:00", "price": 0.1018, "price_change_percent": -7.201, "quote_volume_24h": 761650.035237}, {"captured_at": "2026-05-31T17:12:55.816957+00:00", "price": 0.1018, "price_change_percent": -6.262, "quote_volume_24h": 737341.362762}, {"captured_at": "2026-05-31T17:17:55.946728+00:00", "price": 0.102, "price_change_percent": -5.991, "quote_volume_24h": 725601.946342}, {"captured_at": "2026-05-31T17:22:55.598850+00:00", "price": 0.1021, "price_change_percent": -5.375, "quote_volume_24h": 715025.906096}, {"captured_at": "2026-05-31T17:27:55.565336+00:00", "price": 0.1021, "price_change_percent": -5.288, "quote_volume_24h": 706706.629469}, {"captured_at": "2026-05-31T17:32:55.788589+00:00", "price": 0.1025, "price_change_percent": -4.116, "quote_volume_24h": 694988.798763}, {"captured_at": "2026-05-31T17:37:56.038866+00:00", "price": 0.1025, "price_change_percent": -4.562, "quote_volume_24h": 680432.947626}, {"captured_at": "2026-05-31T17:42:55.546589+00:00", "price": 0.1029, "price_change_percent": -4.634, "quote_volume_24h": 676797.013547}, {"captured_at": "2026-05-31T17:47:55.584309+00:00", "price": 0.1029, "price_change_percent": -4.457, "quote_volume_24h": 672706.604414}, {"captured_at": "2026-05-31T17:52:55.606275+00:00", "price": 0.1032, "price_change_percent": -3.461, "quote_volume_24h": 670408.797842}, {"captured_at": "2026-05-31T17:57:55.579927+00:00", "price": 0.1032, "price_change_percent": -3.731, "quote_volume_24h": 668350.977033}, {"captured_at": "2026-05-31T18:02:55.601594+00:00", "price": 0.1029, "price_change_percent": -4.19, "quote_volume_24h": 665492.723873}, {"captured_at": "2026-05-31T18:08:23.197588+00:00", "price": 0.1027, "price_change_percent": -3.929, "quote_volume_24h": 665595.599342}, {"captured_at": "2026-05-31T18:12:55.610879+00:00", "price": 0.1029, "price_change_percent": -4.011, "quote_volume_24h": 658854.612831}, {"captured_at": "2026-05-31T18:23:26.092413+00:00", "price": 0.1029, "price_change_percent": -3.471, "quote_volume_24h": 647118.492002}, {"captured_at": "2026-05-31T18:27:56.716162+00:00", "price": 0.1029, "price_change_percent": -4.101, "quote_volume_24h": 642386.654564}, {"captured_at": "2026-05-31T18:32:56.276418+00:00", "price": 0.1028, "price_change_percent": -4.461, "quote_volume_24h": 630552.354533}, {"captured_at": "2026-05-31T18:37:56.330652+00:00", "price": 0.1028, "price_change_percent": -4.727, "quote_volume_24h": 628920.091278}, {"captured_at": "2026-05-31T18:42:55.886188+00:00", "price": 0.1028, "price_change_percent": -4.991, "quote_volume_24h": 627432.445685}, {"captured_at": "2026-05-31T18:47:56.079138+00:00", "price": 0.1029, "price_change_percent": -4.279, "quote_volume_24h": 615756.309369}, {"captured_at": "2026-05-31T18:52:57.396840+00:00", "price": 0.1029, "price_change_percent": -4.368, "quote_volume_24h": 614424.316142}, {"captured_at": "2026-05-31T18:57:55.896190+00:00", "price": 0.1029, "price_change_percent": -4.545, "quote_volume_24h": 609157.847979}, {"captured_at": "2026-05-31T19:02:56.339404+00:00", "price": 0.1029, "price_change_percent": -4.545, "quote_volume_24h": 608541.596598}, {"captured_at": "2026-05-31T19:07:55.675929+00:00", "price": 0.1026, "price_change_percent": -4.824, "quote_volume_24h": 606069.197743}, {"captured_at": "2026-05-31T19:13:23.368951+00:00", "price": 0.1024, "price_change_percent": -6.055, "quote_volume_24h": 590745.18637}, {"captured_at": "2026-05-31T19:17:55.716457+00:00", "price": 0.1022, "price_change_percent": -5.98, "quote_volume_24h": 584949.930813}, {"captured_at": "2026-05-31T19:22:55.649405+00:00", "price": 0.1022, "price_change_percent": -5.98, "quote_volume_24h": 584456.77945}, {"captured_at": "2026-05-31T19:27:56.083067+00:00", "price": 0.1021, "price_change_percent": -6.673, "quote_volume_24h": 581038.083425}, {"captured_at": "2026-05-31T19:32:55.680499+00:00", "price": 0.102, "price_change_percent": -6.764, "quote_volume_24h": 577563.430182}, {"captured_at": "2026-05-31T19:37:56.249534+00:00", "price": 0.102, "price_change_percent": -6.593, "quote_volume_24h": 572225.174288}, {"captured_at": "2026-05-31T19:42:55.694771+00:00", "price": 0.1021, "price_change_percent": -6.843, "quote_volume_24h": 569642.540157}, {"captured_at": "2026-05-31T19:47:55.732859+00:00", "price": 0.1021, "price_change_percent": -6.843, "quote_volume_24h": 567880.130679}, {"captured_at": "2026-05-31T19:52:56.143024+00:00", "price": 0.1021, "price_change_percent": -7.182, "quote_volume_24h": 567278.644789}, {"captured_at": "2026-05-31T19:57:55.728416+00:00", "price": 0.1021, "price_change_percent": -7.685, "quote_volume_24h": 561010.122881}, {"captured_at": "2026-05-31T20:02:55.711191+00:00", "price": 0.1021, "price_change_percent": -7.685, "quote_volume_24h": 543310.887923}, {"captured_at": "2026-05-31T20:07:56.152130+00:00", "price": 0.1023, "price_change_percent": -7.337, "quote_volume_24h": 537696.124178}, {"captured_at": "2026-05-31T20:12:55.740036+00:00", "price": 0.1022, "price_change_percent": -7.428, "quote_volume_24h": 535207.31226}, {"captured_at": "2026-05-31T20:18:23.968870+00:00", "price": 0.1023, "price_change_percent": -7.253, "quote_volume_24h": 531481.696487}, {"captured_at": "2026-05-31T20:22:55.770751+00:00", "price": 0.1025, "price_change_percent": -6.818, "quote_volume_24h": 529591.095522}, {"captured_at": "2026-05-31T20:27:55.722521+00:00", "price": 0.1025, "price_change_percent": -6.563, "quote_volume_24h": 528122.955826}, {"captured_at": "2026-05-31T20:32:55.780722+00:00", "price": 0.1028, "price_change_percent": -6.033, "quote_volume_24h": 523595.868946}, {"captured_at": "2026-05-31T20:37:55.728682+00:00", "price": 0.1028, "price_change_percent": -5.428, "quote_volume_24h": 517638.381461}, {"captured_at": "2026-05-31T20:42:55.781449+00:00", "price": 0.1028, "price_change_percent": -5.166, "quote_volume_24h": 515534.511952}, {"captured_at": "2026-05-31T20:47:55.775037+00:00", "price": 0.1028, "price_change_percent": -4.903, "quote_volume_24h": 512254.13381}, {"captured_at": "2026-05-31T20:52:55.964293+00:00", "price": 0.1029, "price_change_percent": -5.074, "quote_volume_24h": 511865.695495}, {"captured_at": "2026-05-31T20:57:55.766947+00:00", "price": 0.1029, "price_change_percent": -5.161, "quote_volume_24h": 511497.930623}, {"captured_at": "2026-05-31T21:02:55.811414+00:00", "price": 0.1025, "price_change_percent": -5.268, "quote_volume_24h": 511169.697481}, {"captured_at": "2026-05-31T21:07:55.815950+00:00", "price": 0.1025, "price_change_percent": -5.005, "quote_volume_24h": 502324.998291}, {"captured_at": "2026-05-31T21:12:55.808928+00:00", "price": 0.1027, "price_change_percent": -4.643, "quote_volume_24h": 500760.830182}, {"captured_at": "2026-05-31T21:17:55.842472+00:00", "price": 0.1025, "price_change_percent": -5.005, "quote_volume_24h": 507125.957754}, {"captured_at": "2026-05-31T21:23:22.801383+00:00", "price": 0.1026, "price_change_percent": -5.088, "quote_volume_24h": 506273.423893}, {"captured_at": "2026-05-31T21:27:55.886380+00:00", "price": 0.1026, "price_change_percent": -5.263, "quote_volume_24h": 506138.945505}, {"captured_at": "2026-05-31T21:32:55.879511+00:00", "price": 0.1026, "price_change_percent": -5.351, "quote_volume_24h": 506197.355721}, {"captured_at": "2026-05-31T21:37:55.831449+00:00", "price": 0.1023, "price_change_percent": -5.627, "quote_volume_24h": 506121.581397}, {"captured_at": "2026-05-31T21:42:55.816842+00:00", "price": 0.1023, "price_change_percent": -5.453, "quote_volume_24h": 506087.651422}, {"captured_at": "2026-05-31T21:47:57.411467+00:00", "price": 0.103, "price_change_percent": -4.894, "quote_volume_24h": 505759.254611}, {"captured_at": "2026-05-31T21:52:55.946173+00:00", "price": 0.1035, "price_change_percent": -4.078, "quote_volume_24h": 505816.272859}, {"captured_at": "2026-05-31T21:57:55.862244+00:00", "price": 0.1034, "price_change_percent": -4.171, "quote_volume_24h": 506046.403287}, {"captured_at": "2026-05-31T22:02:55.886931+00:00", "price": 0.1036, "price_change_percent": -3.628, "quote_volume_24h": 504813.18053}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1083, "high": 0.112, "low": 0.101, "close": 0.1029, "volume": 4163936.15, "quote_volume": 438979.904199}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.102787, "activity_10": 0.102602, "activity_20": 0.102526, "activity_30": 0.106036}, "fair_value": 0.095244, "trend_signal": 0, "relative_strength": -7.323464, "market_dynamics": 0.350825, "volatility": 4.861492, "volume_expansion": -35.139297, "expectation": {"probability": 44.5795, "direction": "negative"}}, "summary": "LUMIA closed the latest daily bar at 0.102900. Across the latest 12 available daily bars, price changed 2.08%. Trend Signal is 0, Relative Strength is -7.32, and Market Dynamics is 0.35. The progressive pricing window shows 0.19% over 24 hours. Live pricing is 0.103600 with a -3.63% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.102900"}, {"label": "Live price", "value": "0.103600"}, {"label": "24h change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "0.35"}, {"label": "Expectation", "value": "negative 44.58%"}, {"label": "Progressive pricing", "value": "0.19% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.282, "high": 0.292, "low": 0.274, "close": 0.289, "volume": 3502136.75, "quote_volume": 991947.81713}, "trend_line": 0.342033, "activity_lines": {"activity_5": 0.294933, "activity_10": 0.314655, "activity_20": 0.32929, "activity_30": 0.339019}, "fair_value": 0.571968, "trend_signal": 0, "relative_strength": -19.042639, "market_dynamics": -1.156988, "volatility": 6.648174, "volume_expansion": -58.519801, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.289, "high": 0.298, "low": 0.279, "close": 0.295, "volume": 5051515.2, "quote_volume": 1444240.57962}, "trend_line": 0.3423, "activity_lines": {"activity_5": 0.291, "activity_10": 0.309164, "activity_20": 0.3247, "activity_30": 0.335985}, "fair_value": 0.56484, "trend_signal": 0, "relative_strength": -17.204875, "market_dynamics": -1.295414, "volatility": 6.547136, "volume_expansion": -24.164106, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.293, "volume": 5111296.53, "quote_volume": 1534021.06139}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.290267, "activity_10": 0.304091, "activity_20": 0.320586, "activity_30": 0.332804}, "fair_value": 0.558372, "trend_signal": 0, "relative_strength": -16.996537, "market_dynamics": -1.26813, "volatility": 6.538147, "volume_expansion": -19.683725, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.294, "high": 0.303, "low": 0.284, "close": 0.287, "volume": 3575965.52, "quote_volume": 1050573.72959}, "trend_line": 0.342567, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.298709, "activity_20": 0.316438, "activity_30": 0.329234}, "fair_value": 0.551538, "trend_signal": 0, "relative_strength": -17.816738, "market_dynamics": -1.291551, "volatility": 6.507161, "volume_expansion": -41.065243, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.286, "high": 0.294, "low": 0.252, "close": 0.259, "volume": 5368452.04, "quote_volume": 1476830.18475}, "trend_line": 0.339467, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.289127, "activity_20": 0.309986, "activity_30": 0.323843}, "fair_value": 0.544763, "trend_signal": 0, "relative_strength": -23.13767, "market_dynamics": -1.294276, "volatility": 5.871272, "volume_expansion": -11.372617, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.273, "low": 0.258, "close": 0.262, "volume": 3713623.24, "quote_volume": 979253.743}, "trend_line": 0.3382, "activity_lines": {"activity_5": 0.272533, "activity_10": 0.281673, "activity_20": 0.30421, "activity_30": 0.318845}, "fair_value": 0.537558, "trend_signal": 0, "relative_strength": -23.999458, "market_dynamics": -1.407964, "volatility": 5.428693, "volume_expansion": -37.489293, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.262, "high": 0.273, "low": 0.259, "close": 0.27, "volume": 3237557.23, "quote_volume": 870345.02427}, "trend_line": 0.3361, "activity_lines": {"activity_5": 0.269467, "activity_10": 0.277491, "activity_20": 0.299486, "activity_30": 0.314445}, "fair_value": 0.530462, "trend_signal": 0, "relative_strength": -22.315053, "market_dynamics": -1.479705, "volatility": 5.558779, "volume_expansion": -43.049662, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.269, "high": 0.271, "low": 0.259, "close": 0.262, "volume": 3294449.49, "quote_volume": 871862.32575}, "trend_line": 0.332567, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.273364, "activity_20": 0.294405, "activity_30": 0.309665}, "fair_value": 0.522929, "trend_signal": 0, "relative_strength": -24.541525, "market_dynamics": -1.512751, "volatility": 5.558471, "volume_expansion": -41.302929, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.261, "high": 0.282, "low": 0.251, "close": 0.281, "volume": 6009476.44, "quote_volume": 1598045.00988}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.269733, "activity_10": 0.273964, "activity_20": 0.291471, "activity_30": 0.306338}, "fair_value": 0.515288, "trend_signal": 0, "relative_strength": -22.114287, "market_dynamics": -1.309015, "volatility": 5.907755, "volume_expansion": 6.143672, "expectation": {"probability": 44.78, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.28, "high": 0.304, "low": 0.277, "close": 0.297, "volume": 6904438.84, "quote_volume": 2002286.51832}, "trend_line": 0.3256, "activity_lines": {"activity_5": 0.2798, "activity_10": 0.277418, "activity_20": 0.290319, "activity_30": 0.304305}, "fair_value": 0.507808, "trend_signal": 0, "relative_strength": -17.340451, "market_dynamics": -0.947325, "volatility": 5.990094, "volume_expansion": 20.567811, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.297, "high": 0.31, "low": 0.279, "close": 0.284, "volume": 7456534.25, "quote_volume": 2199269.96596}, "trend_line": 0.3218, "activity_lines": {"activity_5": 0.283, "activity_10": 0.278236, "activity_20": 0.288138, "activity_30": 0.301622}, "fair_value": 0.500327, "trend_signal": 0, "relative_strength": -19.346591, "market_dynamics": -0.58918, "volatility": 6.038389, "volume_expansion": 32.45059, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.284, "high": 0.285, "low": 0.255, "close": 0.257, "volume": 5360883.89, "quote_volume": 1446801.22821}, "trend_line": 0.315867, "activity_lines": {"activity_5": 0.275733, "activity_10": 0.274236, "activity_20": 0.283843, "activity_30": 0.297441}, "fair_value": 0.493853, "trend_signal": 0, "relative_strength": -24.457957, "market_dynamics": -0.352754, "volatility": 6.296041, "volume_expansion": -2.219627, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.256, "high": 0.256, "low": 0.231, "close": 0.249, "volume": 6143080.9, "quote_volume": 1481150.18663}, "trend_line": 0.310633, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269473, "activity_20": 0.279171, "activity_30": 0.293127}, "fair_value": 0.487801, "trend_signal": 0, "relative_strength": -26.50105, "market_dynamics": -0.189658, "volatility": 4.854338, "volume_expansion": 10.07166, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.241, "close": 0.246, "volume": 2759383.26, "quote_volume": 684725.12797}, "trend_line": 0.306733, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.264964, "activity_20": 0.274629, "activity_30": 0.288957}, "fair_value": 0.482071, "trend_signal": 0, "relative_strength": -26.133572, "market_dynamics": -0.312134, "volatility": 4.820189, "volume_expansion": -49.296084, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.246, "high": 0.252, "low": 0.243, "close": 0.249, "volume": 1980308.06, "quote_volume": 490009.65104}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.261745, "activity_20": 0.2708, "activity_30": 0.285232}, "fair_value": 0.476205, "trend_signal": 0, "relative_strength": -24.625587, "market_dynamics": -0.467849, "volatility": 4.768487, "volume_expansion": -62.429267, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.249, "high": 0.268, "low": 0.246, "close": 0.251, "volume": 3599909.43, "quote_volume": 935070.68036}, "trend_line": 0.301267, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.259073, "activity_20": 0.267624, "activity_30": 0.281834}, "fair_value": 0.470436, "trend_signal": 0, "relative_strength": -24.18205, "market_dynamics": -0.441473, "volatility": 4.721974, "volume_expansion": -28.66292, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.251, "high": 0.258, "low": 0.23, "close": 0.236, "volume": 3845097.2, "quote_volume": 930474.71152}, "trend_line": 0.2973, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.253873, "activity_20": 0.263548, "activity_30": 0.277624}, "fair_value": 0.464788, "trend_signal": 0, "relative_strength": -26.390052, "market_dynamics": -0.593794, "volatility": 4.887728, "volume_expansion": -21.74885, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.225, "close": 0.242, "volume": 4731668.06, "quote_volume": 1118937.6621}, "trend_line": 0.294267, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.250382, "activity_20": 0.2606, "activity_30": 0.274056}, "fair_value": 0.459455, "trend_signal": 0, "relative_strength": -24.168173, "market_dynamics": -0.491235, "volatility": 4.987011, "volume_expansion": -3.122269, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.242, "high": 0.246, "low": 0.229, "close": 0.237, "volume": 3643492.57, "quote_volume": 866428.73689}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.246345, "activity_20": 0.257605, "activity_30": 0.270361}, "fair_value": 0.453814, "trend_signal": 0, "relative_strength": -24.959776, "market_dynamics": -0.394492, "volatility": 4.389251, "volume_expansion": -20.545225, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.236, "high": 0.244, "low": 0.223, "close": 0.226, "volume": 4806301.31, "quote_volume": 1119832.95063}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.241109, "activity_20": 0.253757, "activity_30": 0.266168}, "fair_value": 0.447667, "trend_signal": 0, "relative_strength": -26.928137, "market_dynamics": -0.415377, "volatility": 4.48262, "volume_expansion": 6.693399, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.202, "close": 0.211, "volume": 5097211.51, "quote_volume": 1105416.70658}, "trend_line": 0.281533, "activity_lines": {"activity_5": 0.226, "activity_10": 0.234436, "activity_20": 0.248748, "activity_30": 0.261254}, "fair_value": 0.441788, "trend_signal": 0, "relative_strength": -30.386091, "market_dynamics": -0.521299, "volatility": 4.558706, "volume_expansion": 11.182804, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.211, "high": 0.217, "low": 0.194, "close": 0.205, "volume": 6877624.63, "quote_volume": 1407451.03689}, "trend_line": 0.2771, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.228, "activity_20": 0.243538, "activity_30": 0.256316}, "fair_value": 0.435199, "trend_signal": 0, "relative_strength": -30.983657, "market_dynamics": -0.729721, "volatility": 4.556337, "volume_expansion": 47.088608, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.233, "volume": 5443382.92, "quote_volume": 1178409.47626}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.2276, "activity_20": 0.241424, "activity_30": 0.253471}, "fair_value": 0.429654, "trend_signal": 0, "relative_strength": -24.281778, "market_dynamics": -0.836472, "volatility": 5.622623, "volume_expansion": 16.0032, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.233, "high": 0.241, "low": 0.225, "close": 0.232, "volume": 4796911.63, "quote_volume": 1119365.8383}, "trend_line": 0.2702, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.227309, "activity_20": 0.2395, "activity_30": 0.250783}, "fair_value": 0.424808, "trend_signal": 0, "relative_strength": -24.739258, "market_dynamics": -0.934326, "volatility": 5.300211, "volume_expansion": 0.913482, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.232, "high": 0.234, "low": 0.223, "close": 0.225, "volume": 2740576.22, "quote_volume": 628151.43821}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.226, "activity_20": 0.237171, "activity_30": 0.247867}, "fair_value": 0.419846, "trend_signal": 0, "relative_strength": -27.384093, "market_dynamics": -0.873923, "volatility": 5.260967, "volume_expansion": -40.707063, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.225, "high": 0.233, "low": 0.21, "close": 0.213, "volume": 3639016.0, "quote_volume": 797875.22273}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.222945, "activity_20": 0.233862, "activity_30": 0.244437}, "fair_value": 0.414712, "trend_signal": 0, "relative_strength": -30.558016, "market_dynamics": -0.785246, "volatility": 4.905919, "volume_expansion": -21.205538, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.214, "high": 0.223, "low": 0.211, "close": 0.22, "volume": 2091241.38, "quote_volume": 454996.45119}, "trend_line": 0.256767, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.221855, "activity_20": 0.231452, "activity_30": 0.241778}, "fair_value": 0.409853, "trend_signal": 0, "relative_strength": -27.57601, "market_dynamics": -0.651422, "volatility": 5.005097, "volume_expansion": -54.149995, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.218, "close": 0.228, "volume": 2235606.23, "quote_volume": 498659.68776}, "trend_line": 0.2533, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.222509, "activity_20": 0.230043, "activity_30": 0.239923}, "fair_value": 0.405115, "trend_signal": 0, "relative_strength": -24.622834, "market_dynamics": -0.30618, "volatility": 5.128139, "volume_expansion": -50.409205, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.229, "high": 0.242, "low": 0.225, "close": 0.24, "volume": 2704250.73, "quote_volume": 624009.81415}, "trend_line": 0.252033, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.2256, "activity_20": 0.229938, "activity_30": 0.239065}, "fair_value": 0.400936, "trend_signal": 0, "relative_strength": -20.88687, "market_dynamics": 0.133359, "volatility": 5.322218, "volume_expansion": -37.730908, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.239, "high": 0.241, "low": 0.226, "close": 0.234, "volume": 2630423.28, "quote_volume": 611548.923}, "trend_line": 0.250433, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.227545, "activity_20": 0.229457, "activity_30": 0.237901}, "fair_value": 0.396795, "trend_signal": 0, "relative_strength": -21.241403, "market_dynamics": 0.475784, "volatility": 5.348978, "volume_expansion": -36.296178, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.214, "close": 0.219, "volume": 4792598.18, "quote_volume": 1075133.21223}, "trend_line": 0.2481, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.226618, "activity_20": 0.227848, "activity_30": 0.235873}, "fair_value": 0.392615, "trend_signal": 0, "relative_strength": -24.337738, "market_dynamics": 0.702051, "volatility": 5.382594, "volume_expansion": 19.936439, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.218, "high": 0.248, "low": 0.217, "close": 0.241, "volume": 4763037.97, "quote_volume": 1124288.26475}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.229545, "activity_20": 0.228643, "activity_30": 0.235415}, "fair_value": 0.388609, "trend_signal": 0, "relative_strength": -18.315188, "market_dynamics": 0.909025, "volatility": 5.98766, "volume_expansion": 20.095074, "expectation": {"probability": 46.2958, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.23, "close": 0.236, "volume": 4415601.6, "quote_volume": 1051218.23693}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.230909, "activity_20": 0.229038, "activity_30": 0.234751}, "fair_value": 0.385019, "trend_signal": 0, "relative_strength": -19.565919, "market_dynamics": 0.954767, "volatility": 5.987886, "volume_expansion": 13.81349, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.208, "close": 0.214, "volume": 4484979.35, "quote_volume": 990280.64576}, "trend_line": 0.241967, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.228218, "activity_20": 0.2274, "activity_30": 0.232789}, "fair_value": 0.380878, "trend_signal": 0, "relative_strength": -24.79638, "market_dynamics": 0.936278, "volatility": 6.364521, "volume_expansion": 13.086798, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.213, "high": 0.217, "low": 0.207, "close": 0.213, "volume": 2824649.7, "quote_volume": 599830.81367}, "trend_line": 0.240433, "activity_lines": {"activity_5": 0.222, "activity_10": 0.225673, "activity_20": 0.225819, "activity_30": 0.23092}, "fair_value": 0.376449, "trend_signal": 0, "relative_strength": -24.215216, "market_dynamics": 0.815515, "volatility": 6.111505, "volume_expansion": -29.527855, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.212, "high": 0.223, "low": 0.21, "close": 0.214, "volume": 3058591.35, "quote_volume": 662473.17364}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.223527, "activity_20": 0.224505, "activity_30": 0.229215}, "fair_value": 0.372154, "trend_signal": 0, "relative_strength": -23.69139, "market_dynamics": 0.575097, "volatility": 6.050999, "volume_expansion": -23.172458, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.211, "close": 0.217, "volume": 3765441.52, "quote_volume": 812801.54713}, "trend_line": 0.237067, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.221909, "activity_20": 0.223652, "activity_30": 0.227806}, "fair_value": 0.368551, "trend_signal": 0, "relative_strength": -21.186952, "market_dynamics": 0.369352, "volatility": 4.84915, "volume_expansion": -5.322652, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.216, "high": 0.224, "low": 0.21, "close": 0.22, "volume": 3496536.91, "quote_volume": 756655.97117}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.220891, "activity_20": 0.223176, "activity_30": 0.226705}, "fair_value": 0.365667, "trend_signal": 0, "relative_strength": -19.907921, "market_dynamics": 0.31886, "volatility": 4.870487, "volume_expansion": -10.697238, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.218, "close": 0.235, "volume": 3708496.14, "quote_volume": 838972.8571}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.222745, "activity_20": 0.224233, "activity_30": 0.226662}, "fair_value": 0.362878, "trend_signal": 0, "relative_strength": -15.436469, "market_dynamics": 0.579606, "volatility": 5.124805, "volume_expansion": -5.362285, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.234, "high": 0.269, "low": 0.23, "close": 0.266, "volume": 7570968.04, "quote_volume": 1857829.79034}, "trend_line": 0.2331, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.230327, "activity_20": 0.228252, "activity_30": 0.228718}, "fair_value": 0.360667, "trend_signal": 0, "relative_strength": -7.609391, "market_dynamics": 1.082386, "volatility": 5.808569, "volume_expansion": 86.621504, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.266, "high": 0.446, "low": 0.264, "close": 0.291, "volume": 80264785.41, "quote_volume": 28132375.0066}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.258733, "activity_10": 0.241873, "activity_20": 0.234462, "activity_30": 0.232454}, "fair_value": 0.358686, "trend_signal": 0, "relative_strength": 0.281006, "market_dynamics": 1.627793, "volatility": 6.1274, "volume_expansion": 927.029585, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.291, "high": 0.369, "low": 0.276, "close": 0.291, "volume": 47798405.2, "quote_volume": 14738787.83098}, "trend_line": 0.234467, "activity_lines": {"activity_5": 0.2738, "activity_10": 0.252109, "activity_20": 0.24029, "activity_30": 0.236174}, "fair_value": 0.357006, "trend_signal": 1, "relative_strength": 0.869303, "market_dynamics": 2.144221, "volatility": 6.13817, "volume_expansion": 384.708167, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.291, "high": 0.332, "low": 0.288, "close": 0.307, "volume": 25371990.16, "quote_volume": 7829640.61576}, "trend_line": 0.2364, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.264345, "activity_20": 0.247233, "activity_30": 0.240854}, "fair_value": 0.355192, "trend_signal": 1, "relative_strength": 5.607309, "market_dynamics": 2.369479, "volatility": 6.147547, "volume_expansion": 133.677277, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.306, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 10788998.04, "quote_volume": 3314514.36307}, "trend_line": 0.2382, "activity_lines": {"activity_5": 0.2966, "activity_10": 0.274018, "activity_20": 0.253157, "activity_30": 0.244957}, "fair_value": 0.353026, "trend_signal": 1, "relative_strength": 3.074288, "market_dynamics": 2.24681, "volatility": 6.136405, "volume_expansion": -3.301079, "expectation": {"probability": 38.8751, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.298, "high": 0.312, "low": 0.282, "close": 0.312, "volume": 8591913.5, "quote_volume": 2532607.83144}, "trend_line": 0.2403, "activity_lines": {"activity_5": 0.3036, "activity_10": 0.284309, "activity_20": 0.2599, "activity_30": 0.249718}, "fair_value": 0.351333, "trend_signal": 1, "relative_strength": 9.499734, "market_dynamics": 2.090766, "volatility": 5.689724, "volume_expansion": -24.960645, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.311, "high": 0.33, "low": 0.3, "close": 0.318, "volume": 12786020.84, "quote_volume": 4078162.88058}, "trend_line": 0.242533, "activity_lines": {"activity_5": 0.309533, "activity_10": 0.293891, "activity_20": 0.2668, "activity_30": 0.254731}, "fair_value": 0.34966, "trend_signal": 1, "relative_strength": 11.139781, "market_dynamics": 1.918425, "volatility": 5.314787, "volume_expansion": 7.380342, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.319, "high": 0.325, "low": 0.299, "close": 0.311, "volume": 7458335.27, "quote_volume": 2334010.86002}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.300309, "activity_20": 0.272533, "activity_30": 0.259148}, "fair_value": 0.347878, "trend_signal": 1, "relative_strength": 8.672732, "market_dynamics": 1.737418, "volatility": 5.322049, "volume_expansion": -38.743498, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.311, "high": 0.334, "low": 0.304, "close": 0.314, "volume": 7007980.59, "quote_volume": 2254724.65447}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.3128, "activity_10": 0.305564, "activity_20": 0.278119, "activity_30": 0.263598}, "fair_value": 0.346058, "trend_signal": 1, "relative_strength": 11.476056, "market_dynamics": 1.650861, "volatility": 4.302826, "volume_expansion": -43.548674, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.313, "high": 0.323, "low": 0.301, "close": 0.321, "volume": 3374207.72, "quote_volume": 1060520.44185}, "trend_line": 0.250233, "activity_lines": {"activity_5": 0.316133, "activity_10": 0.310382, "activity_20": 0.283962, "activity_30": 0.268344}, "fair_value": 0.344135, "trend_signal": 1, "relative_strength": 14.5515, "market_dynamics": 1.556728, "volatility": 4.208708, "volume_expansion": -72.892918, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.321, "high": 0.366, "low": 0.318, "close": 0.346, "volume": 14435302.3, "quote_volume": 5000133.77786}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.318182, "activity_20": 0.2918, "activity_30": 0.274523}, "fair_value": 0.342359, "trend_signal": 1, "relative_strength": 24.272902, "market_dynamics": 1.558825, "volatility": 4.308215, "volume_expansion": 10.717645, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.346, "high": 0.384, "low": 0.336, "close": 0.362, "volume": 12319053.83, "quote_volume": 4444012.97019}, "trend_line": 0.259267, "activity_lines": {"activity_5": 0.339733, "activity_10": 0.327436, "activity_20": 0.300629, "activity_30": 0.281475}, "fair_value": 0.340904, "trend_signal": 1, "relative_strength": 29.461487, "market_dynamics": 1.651243, "volatility": 4.271643, "volume_expansion": -8.164525, "expectation": {"probability": 42.204, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.363, "high": 0.367, "low": 0.334, "close": 0.361, "volume": 6004588.17, "quote_volume": 2095630.067}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.335218, "activity_20": 0.308681, "activity_30": 0.288039}, "fair_value": 0.339654, "trend_signal": 1, "relative_strength": 26.014764, "market_dynamics": 1.756651, "volatility": 4.359426, "volume_expansion": -55.443487, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.36, "high": 0.366, "low": 0.321, "close": 0.333, "volume": 12383292.07, "quote_volume": 4331171.89242}, "trend_line": 0.2678, "activity_lines": {"activity_5": 0.3472, "activity_10": 0.336636, "activity_20": 0.313495, "activity_30": 0.29246}, "fair_value": 0.338397, "trend_signal": 1, "relative_strength": 17.349143, "market_dynamics": 1.679263, "volatility": 5.155862, "volume_expansion": -10.749291, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.332, "high": 0.343, "low": 0.298, "close": 0.32, "volume": 7452342.79, "quote_volume": 2378558.27774}, "trend_line": 0.270733, "activity_lines": {"activity_5": 0.339, "activity_10": 0.335218, "activity_20": 0.31661, "activity_30": 0.295828}, "fair_value": 0.337333, "trend_signal": 1, "relative_strength": 13.238771, "market_dynamics": 1.29107, "volatility": 4.497028, "volume_expansion": -46.856648, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.309, "close": 0.354, "volume": 11472087.57, "quote_volume": 3878610.04691}, "trend_line": 0.275033, "activity_lines": {"activity_5": 0.3422, "activity_10": 0.339618, "activity_20": 0.322457, "activity_30": 0.3012}, "fair_value": 0.336577, "trend_signal": 1, "relative_strength": 25.812002, "market_dynamics": 0.972878, "volatility": 4.660405, "volume_expansion": -20.638415, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.354, "high": 0.386, "low": 0.35, "close": 0.369, "volume": 13596026.74, "quote_volume": 5057263.21393}, "trend_line": 0.280233, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.345982, "activity_20": 0.329062, "activity_30": 0.307262}, "fair_value": 0.335814, "trend_signal": 1, "relative_strength": 30.39637, "market_dynamics": 0.706654, "volatility": 4.689573, "volume_expansion": -9.252974, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.369, "high": 0.389, "low": 0.361, "close": 0.37, "volume": 7329624.83, "quote_volume": 2730974.2397}, "trend_line": 0.285233, "activity_lines": {"activity_5": 0.3574, "activity_10": 0.3516, "activity_20": 0.335024, "activity_30": 0.313054}, "fair_value": 0.335173, "trend_signal": 1, "relative_strength": 28.548843, "market_dynamics": 0.545455, "volatility": 4.588817, "volume_expansion": -51.653298, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.369, "high": 0.385, "low": 0.339, "close": 0.343, "volume": 7281870.36, "quote_volume": 2641981.96091}, "trend_line": 0.289067, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.351236, "activity_20": 0.337686, "activity_30": 0.316781}, "fair_value": 0.334051, "trend_signal": 1, "relative_strength": 20.157413, "market_dynamics": 0.446877, "volatility": 5.039596, "volume_expansion": -52.560532, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.342, "high": 0.361, "low": 0.331, "close": 0.342, "volume": 4765753.71, "quote_volume": 1649668.07562}, "trend_line": 0.292467, "activity_lines": {"activity_5": 0.352267, "activity_10": 0.350164, "activity_20": 0.339667, "activity_30": 0.320196}, "fair_value": 0.333038, "trend_signal": 1, "relative_strength": 19.595539, "market_dynamics": 0.178897, "volatility": 4.983334, "volume_expansion": -69.058927, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.342, "high": 0.346, "low": 0.306, "close": 0.328, "volume": 4960172.79, "quote_volume": 1626201.8003}, "trend_line": 0.2956, "activity_lines": {"activity_5": 0.343067, "activity_10": 0.346164, "activity_20": 0.339805, "activity_30": 0.322488}, "fair_value": 0.332609, "trend_signal": 1, "relative_strength": 14.529787, "market_dynamics": -0.223901, "volatility": 5.123781, "volume_expansion": -67.521424, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.328, "high": 0.345, "low": 0.306, "close": 0.31, "volume": 4762999.73, "quote_volume": 1565585.82593}, "trend_line": 0.298633, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.339218, "activity_20": 0.337933, "activity_30": 0.323417}, "fair_value": 0.332, "trend_signal": 1, "relative_strength": 10.073261, "market_dynamics": -0.6012, "volatility": 5.307358, "volume_expansion": -58.571978, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.317, "low": 0.28, "close": 0.29, "volume": 8600074.94, "quote_volume": 2567408.10031}, "trend_line": 0.300267, "activity_lines": {"activity_5": 0.3134, "activity_10": 0.329582, "activity_20": 0.334067, "activity_30": 0.32286}, "fair_value": 0.331224, "trend_signal": 1, "relative_strength": 5.324421, "market_dynamics": -0.815924, "volatility": 5.560364, "volume_expansion": -9.825353, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.29, "high": 0.297, "low": 0.27, "close": 0.28, "volume": 3801981.41, "quote_volume": 1076246.41658}, "trend_line": 0.301733, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.319418, "activity_20": 0.329252, "activity_30": 0.321553}, "fair_value": 0.330372, "trend_signal": 0, "relative_strength": 2.473938, "market_dynamics": -1.046874, "volatility": 5.559899, "volume_expansion": -55.05205, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.28, "high": 0.294, "low": 0.276, "close": 0.287, "volume": 2366740.57, "quote_volume": 675256.46746}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.311491, "activity_20": 0.325233, "activity_30": 0.320602}, "fair_value": 0.329346, "trend_signal": 0, "relative_strength": 3.44059, "market_dynamics": -1.203829, "volatility": 5.124965, "volume_expansion": -70.55384, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.287, "high": 0.306, "low": 0.286, "close": 0.303, "volume": 3589396.35, "quote_volume": 1061834.7909}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.307073, "activity_20": 0.3228, "activity_30": 0.320527}, "fair_value": 0.328551, "trend_signal": 0, "relative_strength": 8.159274, "market_dynamics": -1.259644, "volatility": 5.207271, "volume_expansion": -53.907598, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.303, "high": 0.304, "low": 0.275, "close": 0.284, "volume": 4827143.47, "quote_volume": 1401142.98321}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.289533, "activity_10": 0.300127, "activity_20": 0.3186, "activity_30": 0.319032}, "fair_value": 0.327359, "trend_signal": 0, "relative_strength": 2.074138, "market_dynamics": -1.334092, "volatility": 5.363691, "volume_expansion": -34.675189, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.283, "high": 0.3, "low": 0.273, "close": 0.295, "volume": 3045671.63, "quote_volume": 873482.60206}, "trend_line": 0.3121, "activity_lines": {"activity_5": 0.2916, "activity_10": 0.296727, "activity_20": 0.31561, "activity_30": 0.318097}, "fair_value": 0.326699, "trend_signal": 0, "relative_strength": 5.060629, "market_dynamics": -1.301924, "volatility": 5.238296, "volume_expansion": -57.514995, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.296, "high": 0.338, "low": 0.292, "close": 0.319, "volume": 16218612.61, "quote_volume": 5110162.443}, "trend_line": 0.3154, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.299055, "activity_20": 0.314981, "activity_30": 0.318542}, "fair_value": 0.325968, "trend_signal": 0, "relative_strength": 10.890793, "market_dynamics": -0.958557, "volatility": 5.620309, "volume_expansion": 112.581919, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.319, "high": 0.328, "low": 0.31, "close": 0.324, "volume": 6069172.94, "quote_volume": 1937240.56961}, "trend_line": 0.318367, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.302727, "activity_20": 0.314805, "activity_30": 0.319097}, "fair_value": 0.325115, "trend_signal": 0, "relative_strength": 12.93761, "market_dynamics": -0.768404, "volatility": 4.842993, "volume_expansion": -21.830264, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.325, "high": 0.361, "low": 0.324, "close": 0.349, "volume": 9065603.34, "quote_volume": 3150195.86233}, "trend_line": 0.321133, "activity_lines": {"activity_5": 0.3248, "activity_10": 0.311273, "activity_20": 0.316995, "activity_30": 0.321073}, "fair_value": 0.324513, "trend_signal": 0, "relative_strength": 21.22026, "market_dynamics": -0.379761, "volatility": 5.15926, "volume_expansion": 20.945497, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.349, "high": 0.356, "low": 0.332, "close": 0.346, "volume": 4364719.91, "quote_volume": 1493880.07892}, "trend_line": 0.322967, "activity_lines": {"activity_5": 0.3354, "activity_10": 0.318891, "activity_20": 0.318886, "activity_30": 0.322677}, "fair_value": 0.323923, "trend_signal": 0, "relative_strength": 16.747987, "market_dynamics": -0.053104, "volatility": 5.159095, "volume_expansion": -38.50683, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.346, "high": 0.377, "low": 0.321, "close": 0.338, "volume": 18156150.53, "quote_volume": 6460133.87867}, "trend_line": 0.324533, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.3244, "activity_20": 0.32009, "activity_30": 0.323647}, "fair_value": 0.323365, "trend_signal": 0, "relative_strength": 14.050182, "market_dynamics": 0.105547, "volatility": 4.828412, "volume_expansion": 135.626717, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.338, "high": 0.365, "low": 0.322, "close": 0.359, "volume": 8341765.62, "quote_volume": 2847596.48586}, "trend_line": 0.326267, "activity_lines": {"activity_5": 0.347133, "activity_10": 0.332855, "activity_20": 0.323405, "activity_30": 0.325871}, "fair_value": 0.322987, "trend_signal": 0, "relative_strength": 18.83206, "market_dynamics": 0.39554, "volatility": 5.083187, "volume_expansion": 11.173208, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.359, "high": 0.373, "low": 0.352, "close": 0.367, "volume": 6338740.03, "quote_volume": 2300615.20718}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.341327, "activity_20": 0.327357, "activity_30": 0.328499}, "fair_value": 0.322699, "trend_signal": 0, "relative_strength": 17.5048, "market_dynamics": 0.524613, "volatility": 4.935911, "volume_expansion": -14.890142, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.367, "high": 0.369, "low": 0.309, "close": 0.318, "volume": 8108260.12, "quote_volume": 2718833.69093}, "trend_line": 0.3287, "activity_lines": {"activity_5": 0.3438, "activity_10": 0.339436, "activity_20": 0.326419, "activity_30": 0.327822}, "fair_value": 0.322006, "trend_signal": 0, "relative_strength": 5.747084, "market_dynamics": 0.582076, "volatility": 5.972523, "volume_expansion": 11.384481, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.317, "high": 0.324, "low": 0.301, "close": 0.312, "volume": 3409996.28, "quote_volume": 1069948.01234}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.3326, "activity_10": 0.336182, "activity_20": 0.325081, "activity_30": 0.326744}, "fair_value": 0.321135, "trend_signal": 0, "relative_strength": 4.222434, "market_dynamics": 0.419919, "volatility": 5.710312, "volume_expansion": -49.632435, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.311, "high": 0.328, "low": 0.311, "close": 0.323, "volume": 3129862.01, "quote_volume": 1001740.71056}, "trend_line": 0.3289, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.334418, "activity_20": 0.325062, "activity_30": 0.326389}, "fair_value": 0.320372, "trend_signal": 0, "relative_strength": 7.331032, "market_dynamics": 0.265424, "volatility": 5.631095, "volume_expansion": -52.290394, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.323, "high": 0.35, "low": 0.319, "close": 0.328, "volume": 11285378.9, "quote_volume": 3810369.94334}, "trend_line": 0.329367, "activity_lines": {"activity_5": 0.324733, "activity_10": 0.333055, "activity_20": 0.325743, "activity_30": 0.326331}, "fair_value": 0.319564, "trend_signal": 0, "relative_strength": 8.318193, "market_dynamics": 0.192725, "volatility": 5.620598, "volume_expansion": 66.933354, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.328, "high": 0.329, "low": 0.307, "close": 0.31, "volume": 5794542.39, "quote_volume": 1828771.76118}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.3182, "activity_10": 0.328255, "activity_20": 0.324781, "activity_30": 0.325082}, "fair_value": 0.318519, "trend_signal": 0, "relative_strength": 2.9417, "market_dynamics": 0.056778, "volatility": 5.715798, "volume_expansion": -14.934372, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.31, "high": 0.317, "low": 0.292, "close": 0.294, "volume": 5200930.05, "quote_volume": 1570570.41691}, "trend_line": 0.327267, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.3208, "activity_20": 0.322448, "activity_30": 0.322824}, "fair_value": 0.317647, "trend_signal": 0, "relative_strength": 0.172994, "market_dynamics": -0.088045, "volatility": 5.630783, "volume_expansion": -23.783469, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.294, "high": 0.309, "low": 0.289, "close": 0.304, "volume": 4072154.66, "quote_volume": 1220236.97915}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.316164, "activity_20": 0.321229, "activity_30": 0.321323}, "fair_value": 0.316641, "trend_signal": 0, "relative_strength": 1.97681, "market_dynamics": -0.280326, "volatility": 5.611333, "volume_expansion": -40.02139, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.304, "high": 0.307, "low": 0.286, "close": 0.288, "volume": 3616107.15, "quote_volume": 1064694.08544}, "trend_line": 0.3229, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.309382, "activity_20": 0.318514, "activity_30": 0.318914}, "fair_value": 0.31559, "trend_signal": 0, "relative_strength": -2.140627, "market_dynamics": -0.710054, "volatility": 5.342605, "volume_expansion": -44.70908, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.288, "high": 0.344, "low": 0.288, "close": 0.331, "volume": 14135508.25, "quote_volume": 4448688.78405}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.3078, "activity_10": 0.311327, "activity_20": 0.319905, "activity_30": 0.319437}, "fair_value": 0.314699, "trend_signal": 0, "relative_strength": 7.603878, "market_dynamics": -0.648647, "volatility": 6.669886, "volume_expansion": 100.309808, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.33, "high": 0.334, "low": 0.32, "close": 0.33, "volume": 5473100.44, "quote_volume": 1791569.50901}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.3136, "activity_20": 0.320957, "activity_30": 0.319899}, "fair_value": 0.313872, "trend_signal": 0, "relative_strength": 8.161156, "market_dynamics": -0.63994, "volatility": 6.351535, "volume_expansion": -24.112679, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.331, "high": 0.332, "low": 0.305, "close": 0.311, "volume": 6496183.04, "quote_volume": 2068011.54904}, "trend_line": 0.321733, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.313091, "activity_20": 0.319995, "activity_30": 0.319114}, "fair_value": 0.312885, "trend_signal": 0, "relative_strength": 3.239411, "market_dynamics": -0.65089, "volatility": 6.511209, "volume_expansion": -11.706415, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.312, "high": 0.318, "low": 0.272, "close": 0.276, "volume": 5890333.89, "quote_volume": 1728725.82835}, "trend_line": 0.318633, "activity_lines": {"activity_5": 0.304267, "activity_10": 0.306345, "activity_20": 0.315662, "activity_30": 0.316163}, "fair_value": 0.311526, "trend_signal": 0, "relative_strength": -5.923125, "market_dynamics": -0.635516, "volatility": 7.067697, "volume_expansion": -20.515176, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.275, "high": 0.296, "low": 0.273, "close": 0.292, "volume": 3618598.06, "quote_volume": 1025727.47827}, "trend_line": 0.316033, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.303164, "activity_20": 0.31289, "activity_30": 0.314445}, "fair_value": 0.310192, "trend_signal": 0, "relative_strength": -2.393642, "market_dynamics": -0.927832, "volatility": 7.037339, "volume_expansion": -51.358261, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.291, "high": 0.302, "low": 0.288, "close": 0.294, "volume": 2957066.52, "quote_volume": 870776.56543}, "trend_line": 0.3144, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.300909, "activity_20": 0.310324, "activity_30": 0.313024}, "fair_value": 0.308865, "trend_signal": 0, "relative_strength": -1.764277, "market_dynamics": -1.10076, "volatility": 6.994464, "volume_expansion": -56.361047, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.294, "high": 0.311, "low": 0.291, "close": 0.304, "volume": 4510288.94, "quote_volume": 1367072.05762}, "trend_line": 0.313133, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.301091, "activity_20": 0.308829, "activity_30": 0.312353}, "fair_value": 0.307667, "trend_signal": 0, "relative_strength": -0.097698, "market_dynamics": -1.06549, "volatility": 6.225718, "volume_expansion": -32.664813, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.304, "high": 0.305, "low": 0.284, "close": 0.292, "volume": 4152764.13, "quote_volume": 1219629.4122}, "trend_line": 0.311933, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.2992, "activity_20": 0.306286, "activity_30": 0.310989}, "fair_value": 0.306417, "trend_signal": 0, "relative_strength": -0.807738, "market_dynamics": -0.983929, "volatility": 6.289535, "volume_expansion": -35.642228, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.292, "high": 0.309, "low": 0.287, "close": 0.306, "volume": 3254017.57, "quote_volume": 984025.60497}, "trend_line": 0.3118, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.299891, "activity_20": 0.305348, "activity_30": 0.310606}, "fair_value": 0.305391, "trend_signal": 0, "relative_strength": 3.018633, "market_dynamics": -0.836919, "volatility": 6.352513, "volume_expansion": -49.132826, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.306, "high": 0.325, "low": 0.304, "close": 0.309, "volume": 7004615.72, "quote_volume": 2210094.49776}, "trend_line": 0.312433, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.301091, "activity_20": 0.304886, "activity_30": 0.310426}, "fair_value": 0.304647, "trend_signal": 0, "relative_strength": 4.164195, "market_dynamics": -0.531279, "volatility": 6.343116, "volume_expansion": 19.9521, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.308, "high": 0.315, "low": 0.287, "close": 0.295, "volume": 4618169.91, "quote_volume": 1394521.10609}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.301133, "activity_10": 0.299364, "activity_20": 0.303229, "activity_30": 0.309301}, "fair_value": 0.303917, "trend_signal": 0, "relative_strength": -1.61246, "market_dynamics": -0.474178, "volatility": 6.290998, "volume_expansion": -18.310639, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.295, "high": 0.309, "low": 0.294, "close": 0.306, "volume": 3317672.23, "quote_volume": 1000576.19271}, "trend_line": 0.313567, "activity_lines": {"activity_5": 0.302733, "activity_10": 0.300291, "activity_20": 0.302924, "activity_30": 0.308854}, "fair_value": 0.303256, "trend_signal": 0, "relative_strength": 0.027976, "market_dynamics": -0.238155, "volatility": 6.202074, "volume_expansion": -39.703655, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.306, "high": 0.312, "low": 0.299, "close": 0.308, "volume": 2404589.39, "quote_volume": 735637.1527}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.304867, "activity_10": 0.302018, "activity_20": 0.3031, "activity_30": 0.308495}, "fair_value": 0.302635, "trend_signal": 0, "relative_strength": 0.136466, "market_dynamics": -0.075346, "volatility": 6.14965, "volume_expansion": -53.90941, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.309, "high": 0.311, "low": 0.291, "close": 0.295, "volume": 2806263.35, "quote_volume": 834395.61437}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.3016, "activity_10": 0.301436, "activity_20": 0.302086, "activity_30": 0.307286}, "fair_value": 0.302135, "trend_signal": 0, "relative_strength": -3.354253, "market_dynamics": -0.119231, "volatility": 6.088092, "volume_expansion": -45.897176, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.308, "volume": 3485767.92, "quote_volume": 1068573.90691}, "trend_line": 0.314533, "activity_lines": {"activity_5": 0.3034, "activity_10": 0.302873, "activity_20": 0.30239, "activity_30": 0.306892}, "fair_value": 0.302045, "trend_signal": 0, "relative_strength": 0.875183, "market_dynamics": -0.042788, "volatility": 4.743043, "volume_expansion": -33.026569, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.308, "high": 0.309, "low": 0.3, "close": 0.306, "volume": 2401401.78, "quote_volume": 729505.05564}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.3046, "activity_10": 0.303655, "activity_20": 0.302576, "activity_30": 0.306342}, "fair_value": 0.301769, "trend_signal": 0, "relative_strength": 0.581834, "market_dynamics": -0.089721, "volatility": 4.743387, "volume_expansion": -49.555721, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.306, "high": 0.318, "low": 0.305, "close": 0.313, "volume": 2781786.91, "quote_volume": 864687.99714}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.3074, "activity_10": 0.305491, "activity_20": 0.303533, "activity_30": 0.306271}, "fair_value": 0.301571, "trend_signal": 0, "relative_strength": 1.857167, "market_dynamics": -0.009859, "volatility": 4.545417, "volume_expansion": -39.655797, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.313, "high": 0.325, "low": 0.311, "close": 0.318, "volume": 4088436.41, "quote_volume": 1301418.09808}, "trend_line": 0.3127, "activity_lines": {"activity_5": 0.3114, "activity_10": 0.308073, "activity_20": 0.304952, "activity_30": 0.306546}, "fair_value": 0.301603, "trend_signal": 0, "relative_strength": 2.502734, "market_dynamics": 0.338774, "volatility": 3.267124, "volume_expansion": -10.227936, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.318, "high": 0.342, "low": 0.313, "close": 0.329, "volume": 5467863.12, "quote_volume": 1798782.13326}, "trend_line": 0.312133, "activity_lines": {"activity_5": 0.3184, "activity_10": 0.312182, "activity_20": 0.307305, "activity_30": 0.307598}, "fair_value": 0.302, "trend_signal": 0, "relative_strength": 6.375124, "market_dynamics": 0.768779, "volatility": 3.075372, "volume_expansion": 18.248951, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.329, "high": 0.344, "low": 0.326, "close": 0.34, "volume": 4342109.14, "quote_volume": 1460138.78027}, "trend_line": 0.3122, "activity_lines": {"activity_5": 0.3268, "activity_10": 0.317873, "activity_20": 0.310586, "activity_30": 0.309396}, "fair_value": 0.302462, "trend_signal": 0, "relative_strength": 7.57888, "market_dynamics": 1.197956, "volatility": 3.137477, "volume_expansion": -6.828227, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.324, "close": 0.338, "volume": 3321825.64, "quote_volume": 1108823.28604}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.3324, "activity_10": 0.322636, "activity_20": 0.313429, "activity_30": 0.31106}, "fair_value": 0.303019, "trend_signal": 0, "relative_strength": 5.651058, "market_dynamics": 1.430648, "volatility": 3.095796, "volume_expansion": -19.366171, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.338, "high": 0.346, "low": 0.329, "close": 0.345, "volume": 3029533.34, "quote_volume": 1027132.86131}, "trend_line": 0.310767, "activity_lines": {"activity_5": 0.3382, "activity_10": 0.327891, "activity_20": 0.316905, "activity_30": 0.313222}, "fair_value": 0.303449, "trend_signal": 1, "relative_strength": 7.357858, "market_dynamics": 1.50418, "volatility": 2.810275, "volume_expansion": -24.213625, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.345, "high": 0.353, "low": 0.334, "close": 0.349, "volume": 3490456.43, "quote_volume": 1205723.87227}, "trend_line": 0.3118, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.333164, "activity_20": 0.32069, "activity_30": 0.315688}, "fair_value": 0.303942, "trend_signal": 1, "relative_strength": 8.55093, "market_dynamics": 1.473963, "volatility": 2.631965, "volume_expansion": -9.272292, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.35, "high": 0.352, "low": 0.327, "close": 0.333, "volume": 2753782.36, "quote_volume": 927657.14658}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.3408, "activity_10": 0.334782, "activity_20": 0.322771, "activity_30": 0.317056}, "fair_value": 0.304218, "trend_signal": 1, "relative_strength": 4.025354, "market_dynamics": 1.248739, "volatility": 2.99662, "volume_expansion": -25.378839, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.333, "high": 0.338, "low": 0.308, "close": 0.32, "volume": 3143523.97, "quote_volume": 1000366.19843}, "trend_line": 0.3124, "activity_lines": {"activity_5": 0.3338, "activity_10": 0.333345, "activity_20": 0.323343, "activity_30": 0.31754}, "fair_value": 0.304295, "trend_signal": 1, "relative_strength": 0.056784, "market_dynamics": 1.024173, "volatility": 2.923704, "volume_expansion": -14.265893, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.319, "high": 0.347, "low": 0.31, "close": 0.335, "volume": 8534607.52, "quote_volume": 2838290.2315}, "trend_line": 0.312633, "activity_lines": {"activity_5": 0.333133, "activity_10": 0.334418, "activity_20": 0.32521, "activity_30": 0.318998}, "fair_value": 0.304571, "trend_signal": 1, "relative_strength": 3.643592, "market_dynamics": 0.924855, "volatility": 3.005659, "volume_expansion": 116.313882, "expectation": {"probability": 44.878, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.334, "high": 0.35, "low": 0.325, "close": 0.347, "volume": 2797652.98, "quote_volume": 939415.03546}, "trend_line": 0.313867, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.337145, "activity_20": 0.328024, "activity_30": 0.321215}, "fair_value": 0.304962, "trend_signal": 1, "relative_strength": 7.759678, "market_dynamics": 0.759597, "volatility": 3.096096, "volume_expansion": -27.518977, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.347, "high": 0.354, "low": 0.341, "close": 0.348, "volume": 3044045.14, "quote_volume": 1056995.14891}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.3404, "activity_10": 0.339436, "activity_20": 0.330729, "activity_30": 0.323417}, "fair_value": 0.305455, "trend_signal": 1, "relative_strength": 7.442176, "market_dynamics": 0.878147, "volatility": 2.762897, "volume_expansion": -19.986324, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.348, "high": 0.353, "low": 0.326, "close": 0.329, "volume": 3233640.51, "quote_volume": 1089413.07155}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.337867, "activity_10": 0.337727, "activity_20": 0.331357, "activity_30": 0.324277}, "fair_value": 0.305827, "trend_signal": 1, "relative_strength": 2.880869, "market_dynamics": 0.796082, "volatility": 3.099408, "volume_expansion": -14.979981, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.329, "high": 0.336, "low": 0.324, "close": 0.333, "volume": 1983514.72, "quote_volume": 653651.08875}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.336933, "activity_10": 0.336745, "activity_20": 0.332257, "activity_30": 0.325342}, "fair_value": 0.306359, "trend_signal": 1, "relative_strength": 4.015011, "market_dynamics": 0.484792, "volatility": 3.086309, "volume_expansion": -44.163027, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.333, "high": 0.343, "low": 0.323, "close": 0.324, "volume": 3136892.8, "quote_volume": 1036751.04351}, "trend_line": 0.317767, "activity_lines": {"activity_5": 0.332133, "activity_10": 0.334255, "activity_20": 0.332186, "activity_30": 0.325729}, "fair_value": 0.306724, "trend_signal": 1, "relative_strength": 1.507528, "market_dynamics": 0.129588, "volatility": 3.164239, "volume_expansion": -9.814524, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.324, "high": 0.325, "low": 0.284, "close": 0.29, "volume": 6353363.19, "quote_volume": 1896909.15114}, "trend_line": 0.316433, "activity_lines": {"activity_5": 0.316733, "activity_10": 0.325836, "activity_20": 0.328738, "activity_30": 0.323938}, "fair_value": 0.306724, "trend_signal": 1, "relative_strength": -7.072105, "market_dynamics": -0.3945, "volatility": 4.178975, "volume_expansion": 75.021232, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.29, "high": 0.301, "low": 0.28, "close": 0.293, "volume": 2631672.87, "quote_volume": 770680.61954}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.306133, "activity_10": 0.318964, "activity_20": 0.325652, "activity_30": 0.322426}, "fair_value": 0.306686, "trend_signal": 0, "relative_strength": -5.64804, "market_dynamics": -0.74913, "volatility": 4.05703, "volume_expansion": -27.72923, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.293, "high": 0.304, "low": 0.283, "close": 0.297, "volume": 2588813.47, "quote_volume": 767389.76046}, "trend_line": 0.316533, "activity_lines": {"activity_5": 0.300533, "activity_10": 0.313836, "activity_20": 0.323019, "activity_30": 0.321211}, "fair_value": 0.306596, "trend_signal": 0, "relative_strength": -5.53511, "market_dynamics": -1.020726, "volatility": 3.945277, "volume_expansion": -28.693324, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.296, "high": 0.298, "low": 0.269, "close": 0.272, "volume": 4057568.34, "quote_volume": 1148203.34495}, "trend_line": 0.315867, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.304818, "activity_20": 0.317995, "activity_30": 0.318338}, "fair_value": 0.306141, "trend_signal": 0, "relative_strength": -9.9776, "market_dynamics": -1.199156, "volatility": 4.393608, "volume_expansion": 10.889047, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.272, "high": 0.285, "low": 0.268, "close": 0.283, "volume": 3279577.99, "quote_volume": 909899.13354}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.298673, "activity_20": 0.31419, "activity_30": 0.316217}, "fair_value": 0.305468, "trend_signal": 0, "relative_strength": -6.951207, "market_dynamics": -1.262239, "volatility": 4.533392, "volume_expansion": -11.435364, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.283, "high": 0.285, "low": 0.276, "close": 0.283, "volume": 2035703.69, "quote_volume": 571205.05443}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.293473, "activity_20": 0.310495, "activity_30": 0.31412}, "fair_value": 0.304897, "trend_signal": 0, "relative_strength": -6.954993, "market_dynamics": -1.255317, "volatility": 4.498179, "volume_expansion": -44.46661, "expectation": {"probability": 56.895, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.283, "high": 0.292, "low": 0.27, "close": 0.291, "volume": 3047716.62, "quote_volume": 850611.91252}, "trend_line": 0.314767, "activity_lines": {"activity_5": 0.285133, "activity_10": 0.290891, "activity_20": 0.307705, "activity_30": 0.312585}, "fair_value": 0.304436, "trend_signal": 0, "relative_strength": -6.402615, "market_dynamics": -1.167332, "volatility": 4.526132, "volume_expansion": -15.661998, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.291, "high": 0.291, "low": 0.279, "close": 0.285, "volume": 2690669.71, "quote_volume": 768994.5507}, "trend_line": 0.314067, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.288255, "activity_20": 0.304471, "activity_30": 0.310665}, "fair_value": 0.30384, "trend_signal": 0, "relative_strength": -9.877532, "market_dynamics": -1.078455, "volatility": 4.461829, "volume_expansion": -22.566946, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.284, "high": 0.286, "low": 0.27, "close": 0.283, "volume": 3898937.83, "quote_volume": 1086091.57965}, "trend_line": 0.3132, "activity_lines": {"activity_5": 0.285133, "activity_10": 0.286055, "activity_20": 0.301257, "activity_30": 0.30866}, "fair_value": 0.303519, "trend_signal": 0, "relative_strength": -9.981132, "market_dynamics": -0.966616, "volatility": 4.203627, "volume_expansion": 12.925134, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.282, "high": 0.296, "low": 0.277, "close": 0.296, "volume": 3711684.82, "quote_volume": 1069228.23939}, "trend_line": 0.313233, "activity_lines": {"activity_5": 0.2888, "activity_10": 0.287127, "activity_20": 0.299552, "activity_30": 0.307551}, "fair_value": 0.30325, "trend_signal": 0, "relative_strength": -9.198919, "market_dynamics": -0.766627, "volatility": 4.291361, "volume_expansion": 6.898195, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.295, "high": 0.308, "low": 0.294, "close": 0.302, "volume": 4166823.76, "quote_volume": 1259175.00542}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.2936, "activity_10": 0.2898, "activity_20": 0.298619, "activity_30": 0.306826}, "fair_value": 0.303122, "trend_signal": 0, "relative_strength": -8.626369, "market_dynamics": -0.581589, "volatility": 4.352544, "volume_expansion": 18.072697, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.302, "high": 0.312, "low": 0.294, "close": 0.302, "volume": 2762575.82, "quote_volume": 831925.38474}, "trend_line": 0.3129, "activity_lines": {"activity_5": 0.297133, "activity_10": 0.292255, "activity_20": 0.29789, "activity_30": 0.30611}, "fair_value": 0.302994, "trend_signal": 0, "relative_strength": -9.570912, "market_dynamics": -0.3912, "volatility": 4.16804, "volume_expansion": -20.902896, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.301, "high": 0.303, "low": 0.284, "close": 0.29, "volume": 2694395.79, "quote_volume": 783358.9297}, "trend_line": 0.312733, "activity_lines": {"activity_5": 0.295933, "activity_10": 0.292364, "activity_20": 0.296243, "activity_30": 0.304632}, "fair_value": 0.302756, "trend_signal": 0, "relative_strength": -12.904906, "market_dynamics": -0.299302, "volatility": 4.227572, "volume_expansion": -22.789361, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.289, "high": 0.301, "low": 0.283, "close": 0.284, "volume": 2347449.03, "quote_volume": 687046.9156}, "trend_line": 0.311933, "activity_lines": {"activity_5": 0.2924, "activity_10": 0.291509, "activity_20": 0.294229, "activity_30": 0.302778}, "fair_value": 0.302538, "trend_signal": 0, "relative_strength": -15.228013, "market_dynamics": -0.264532, "volatility": 4.211281, "volume_expansion": -31.955343, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.283, "high": 0.298, "low": 0.281, "close": 0.292, "volume": 3965518.56, "quote_volume": 1148031.06415}, "trend_line": 0.311467, "activity_lines": {"activity_5": 0.291467, "activity_10": 0.291891, "activity_20": 0.293148, "activity_30": 0.301492}, "fair_value": 0.302571, "trend_signal": 0, "relative_strength": -13.468354, "market_dynamics": -0.069972, "volatility": 3.3374, "volume_expansion": 23.098813, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.292, "high": 0.294, "low": 0.267, "close": 0.27, "volume": 4991177.01, "quote_volume": 1391280.09548}, "trend_line": 0.310033, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.288109, "activity_20": 0.290176, "activity_30": 0.298817}, "fair_value": 0.302429, "trend_signal": 0, "relative_strength": -17.486227, "market_dynamics": -5.9e-05, "volatility": 3.856375, "volume_expansion": 49.836281, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.269, "high": 0.283, "low": 0.267, "close": 0.278, "volume": 2496203.32, "quote_volume": 685409.62426}, "trend_line": 0.3087, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.286018, "activity_20": 0.288333, "activity_30": 0.296751}, "fair_value": 0.302417, "trend_signal": 0, "relative_strength": -16.078149, "market_dynamics": 0.028149, "volatility": 3.932946, "volume_expansion": -24.442077, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.252, "close": 0.262, "volume": 3491269.6, "quote_volume": 915144.09863}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.281255, "activity_20": 0.2853, "activity_30": 0.293738}, "fair_value": 0.30184, "trend_signal": 0, "relative_strength": -19.54384, "market_dynamics": 0.051705, "volatility": 3.5897, "volume_expansion": 5.267274, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.262, "high": 0.269, "low": 0.047, "close": 0.165, "volume": 16391549.62, "quote_volume": 3026590.49807}, "trend_line": 0.300633, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.259273, "activity_20": 0.273348, "activity_30": 0.284611}, "fair_value": 0.300974, "trend_signal": 0, "relative_strength": -44.885706, "market_dynamics": -0.379059, "volatility": 9.991819, "volume_expansion": 306.035129, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.164, "high": 0.175, "low": 0.15, "close": 0.157, "volume": 14071608.22, "quote_volume": 2293748.71993}, "trend_line": 0.2946, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.237982, "activity_20": 0.261433, "activity_30": 0.275344}, "fair_value": 0.299846, "trend_signal": 0, "relative_strength": -46.063273, "market_dynamics": -0.708618, "volatility": 9.961132, "volume_expansion": 206.991412, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.157, "high": 0.176, "low": 0.152, "close": 0.169, "volume": 9050972.37, "quote_volume": 1480604.78775}, "trend_line": 0.288733, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.2214, "activity_20": 0.251457, "activity_30": 0.267241}, "fair_value": 0.298571, "trend_signal": 0, "relative_strength": -43.670904, "market_dynamics": -0.942643, "volatility": 10.251991, "volume_expansion": 91.81501, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.169, "high": 0.19, "low": 0.165, "close": 0.176, "volume": 12434331.79, "quote_volume": 2136705.68908}, "trend_line": 0.282967, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.208509, "activity_20": 0.242724, "activity_30": 0.259968}, "fair_value": 0.297115, "trend_signal": 0, "relative_strength": -40.87589, "market_dynamics": -1.086818, "volatility": 10.421578, "volume_expansion": 138.72111, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.156, "close": 0.169, "volume": 7643657.46, "quote_volume": 1261030.9072}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.169, "activity_10": 0.196636, "activity_20": 0.233881, "activity_30": 0.252615}, "fair_value": 0.295737, "trend_signal": 0, "relative_strength": -41.560776, "market_dynamics": -1.086126, "volatility": 10.410982, "volume_expansion": 39.956057, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.168, "high": 0.176, "low": 0.158, "close": 0.161, "volume": 5337883.89, "quote_volume": 888310.83466}, "trend_line": 0.2722, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.185509, "activity_20": 0.224886, "activity_30": 0.245099}, "fair_value": 0.294218, "trend_signal": 0, "relative_strength": -42.633953, "market_dynamics": -1.123613, "volatility": 10.204716, "volume_expansion": -3.395203, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.153, "close": 0.155, "volume": 5984521.57, "quote_volume": 960727.53867}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.175527, "activity_20": 0.215848, "activity_30": 0.237538}, "fair_value": 0.292423, "trend_signal": 0, "relative_strength": -42.995835, "market_dynamics": -1.151576, "volatility": 10.085205, "volume_expansion": 5.719914, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.143, "close": 0.149, "volume": 5929914.23, "quote_volume": 883577.30697}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.166945, "activity_20": 0.206848, "activity_30": 0.229976}, "fair_value": 0.290776, "trend_signal": 0, "relative_strength": -43.773188, "market_dynamics": -1.252929, "volatility": 10.024482, "volume_expansion": 1.271828, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.149, "high": 0.154, "low": 0.146, "close": 0.15, "volume": 4117134.57, "quote_volume": 617675.73845}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.160745, "activity_20": 0.198581, "activity_30": 0.222905}, "fair_value": 0.28941, "trend_signal": 0, "relative_strength": -43.248833, "market_dynamics": -1.289164, "volatility": 10.105727, "volume_expansion": -30.323328, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.146, "close": 0.154, "volume": 4784038.15, "quote_volume": 728102.51626}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.1576, "activity_20": 0.191367, "activity_30": 0.216518}, "fair_value": 0.288212, "trend_signal": 0, "relative_strength": -41.936246, "market_dynamics": -1.208411, "volatility": 10.241379, "volume_expansion": -20.446119, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.15, "close": 0.153, "volume": 4296006.97, "quote_volume": 669405.9585}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.156236, "activity_20": 0.184681, "activity_30": 0.210443}, "fair_value": 0.287122, "trend_signal": 0, "relative_strength": -42.708063, "market_dynamics": -1.133901, "volatility": 10.124196, "volume_expansion": -28.796674, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.142, "close": 0.143, "volume": 5084769.52, "quote_volume": 762600.63396}, "trend_line": 0.235133, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.153273, "activity_20": 0.177662, "activity_30": 0.20411}, "fair_value": 0.285763, "trend_signal": 0, "relative_strength": -44.691165, "market_dynamics": -1.031327, "volatility": 10.101553, "volume_expansion": -16.671674, "expectation": {"probability": 50.5347, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.142, "high": 0.147, "low": 0.134, "close": 0.14, "volume": 6028289.54, "quote_volume": 853513.56127}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.150018, "activity_20": 0.171086, "activity_30": 0.197972}, "fair_value": 0.284526, "trend_signal": 0, "relative_strength": -44.79324, "market_dynamics": -0.926686, "volatility": 9.942796, "volume_expansion": -2.693614, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.136, "close": 0.138, "volume": 7387195.04, "quote_volume": 1033313.16459}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.146927, "activity_20": 0.16509, "activity_30": 0.192028}, "fair_value": 0.283263, "trend_signal": 0, "relative_strength": -46.187995, "market_dynamics": -0.821507, "volatility": 9.95532, "volume_expansion": 14.950852, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.137, "close": 0.142, "volume": 5374864.34, "quote_volume": 753864.5045}, "trend_line": 0.2198, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.145255, "activity_20": 0.160257, "activity_30": 0.186675}, "fair_value": 0.281987, "trend_signal": 0, "relative_strength": -44.415281, "market_dynamics": -0.498232, "volatility": 3.946365, "volume_expansion": -18.07131, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.137, "close": 0.141, "volume": 4431797.84, "quote_volume": 620128.12102}, "trend_line": 0.215433, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143891, "activity_20": 0.156033, "activity_30": 0.181591}, "fair_value": 0.280455, "trend_signal": 0, "relative_strength": -44.429901, "market_dynamics": -0.230636, "volatility": 3.798426, "volume_expansion": -33.502769, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.138, "close": 0.144, "volume": 4162077.79, "quote_volume": 592543.89009}, "trend_line": 0.2108, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.143436, "activity_20": 0.152776, "activity_30": 0.176983}, "fair_value": 0.279212, "trend_signal": 0, "relative_strength": -44.024221, "market_dynamics": -0.012281, "volatility": 3.142801, "volume_expansion": -37.641759, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.136, "close": 0.137, "volume": 5830670.03, "quote_volume": 831963.51315}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.141909, "activity_20": 0.149557, "activity_30": 0.172222}, "fair_value": 0.277936, "trend_signal": 0, "relative_strength": -45.799818, "market_dynamics": 0.148704, "volatility": 2.920269, "volume_expansion": -13.188059, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.128, "close": 0.133, "volume": 6140671.95, "quote_volume": 832681.54493}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.139873, "activity_20": 0.14659, "activity_30": 0.167516}, "fair_value": 0.276635, "trend_signal": 0, "relative_strength": -46.070098, "market_dynamics": 0.119963, "volatility": 2.874483, "volume_expansion": -10.987484, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.132, "high": 0.167, "low": 0.127, "close": 0.148, "volume": 30703603.69, "quote_volume": 4633823.00624}, "trend_line": 0.1961, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.140873, "activity_20": 0.145743, "activity_30": 0.164118}, "fair_value": 0.275365, "trend_signal": 0, "relative_strength": -37.610369, "market_dynamics": 0.329165, "volatility": 4.26899, "volume_expansion": 271.746828, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.149, "high": 0.17, "low": 0.116, "close": 0.13, "volume": 83110809.11, "quote_volume": 11975265.73464}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.138709, "activity_20": 0.143724, "activity_30": 0.159854}, "fair_value": 0.273878, "trend_signal": 0, "relative_strength": -43.51406, "market_dynamics": 0.489865, "volatility": 5.178721, "volume_expansion": 616.766558, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.163, "low": 0.128, "close": 0.147, "volume": 34056330.41, "quote_volume": 5004612.17006}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.140055, "activity_20": 0.14349, "activity_30": 0.157015}, "fair_value": 0.272558, "trend_signal": 0, "relative_strength": -35.943843, "market_dynamics": 0.738893, "volatility": 6.260494, "volume_expansion": 170.406865, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.147, "high": 0.157, "low": 0.141, "close": 0.143, "volume": 14175979.3, "quote_volume": 2098359.77852}, "trend_line": 0.180733, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.1406, "activity_20": 0.142924, "activity_30": 0.154239}, "fair_value": 0.271346, "trend_signal": 0, "relative_strength": -36.989236, "market_dynamics": 0.86919, "volatility": 6.299116, "volume_expansion": 10.312661, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.133, "close": 0.14, "volume": 13122245.69, "quote_volume": 1810220.32086}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.140545, "activity_20": 0.142195, "activity_30": 0.151611}, "fair_value": 0.270462, "trend_signal": 0, "relative_strength": -37.591415, "market_dynamics": 0.751803, "volatility": 6.266632, "volume_expansion": 1.840282, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.122, "close": 0.128, "volume": 10468159.88, "quote_volume": 1371792.22009}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.138273, "activity_20": 0.140495, "activity_30": 0.148557}, "fair_value": 0.269474, "trend_signal": 0, "relative_strength": -39.811062, "market_dynamics": 0.623949, "volatility": 6.60445, "volume_expansion": -19.638568, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.128, "high": 0.144, "low": 0.123, "close": 0.133, "volume": 15115728.07, "quote_volume": 1993452.8907}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137164, "activity_20": 0.139467, "activity_30": 0.146174}, "fair_value": 0.268474, "trend_signal": 0, "relative_strength": -33.231964, "market_dynamics": 0.498125, "volatility": 6.532177, "volume_expansion": 11.842096, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.123, "close": 0.132, "volume": 9913003.95, "quote_volume": 1289592.37795}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.136018, "activity_20": 0.138476, "activity_30": 0.144052}, "fair_value": 0.267429, "trend_signal": 0, "relative_strength": -34.21402, "market_dynamics": 0.454484, "volatility": 6.514971, "volume_expansion": -27.703862, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.132, "high": 0.149, "low": 0.129, "close": 0.133, "volume": 16209476.12, "quote_volume": 2217763.845}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.135273, "activity_20": 0.13769, "activity_30": 0.142338}, "fair_value": 0.266404, "trend_signal": 0, "relative_strength": -31.051417, "market_dynamics": 0.503871, "volatility": 6.510073, "volume_expansion": 13.945476, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.133, "high": 0.249, "low": 0.133, "close": 0.197, "volume": 66488661.06, "quote_volume": 12485031.3382}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.146236, "activity_20": 0.143076, "activity_30": 0.145047}, "fair_value": 0.265827, "trend_signal": 0, "relative_strength": 1.140317, "market_dynamics": 1.070161, "volatility": 14.038807, "volume_expansion": 283.347681, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.197, "high": 0.203, "low": 0.167, "close": 0.173, "volume": 18473829.14, "quote_volume": 3355293.21244}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.151673, "activity_20": 0.145952, "activity_30": 0.146383}, "fair_value": 0.265276, "trend_signal": 0, "relative_strength": -9.095026, "market_dynamics": 1.440834, "volatility": 14.566789, "volume_expansion": 2.468955, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.158, "close": 0.17, "volume": 6644798.22, "quote_volume": 1104668.57913}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.156109, "activity_20": 0.148452, "activity_30": 0.147716}, "fair_value": 0.264686, "trend_signal": 0, "relative_strength": -11.492598, "market_dynamics": 1.744762, "volatility": 14.605035, "volume_expansion": -63.38177, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.164, "close": 0.169, "volume": 6495491.48, "quote_volume": 1106028.91839}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.159636, "activity_20": 0.150776, "activity_30": 0.148974}, "fair_value": 0.264038, "trend_signal": 0, "relative_strength": -11.927103, "market_dynamics": 1.984127, "volatility": 14.501046, "volume_expansion": -64.343173, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.155, "close": 0.158, "volume": 4894898.52, "quote_volume": 801533.5548}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.160764, "activity_20": 0.151929, "activity_30": 0.149497}, "fair_value": 0.263372, "trend_signal": 0, "relative_strength": -14.07277, "market_dynamics": 1.728791, "volatility": 14.623796, "volume_expansion": -73.045735, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.158, "high": 0.171, "low": 0.151, "close": 0.157, "volume": 4117743.93, "quote_volume": 664243.71475}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.161436, "activity_20": 0.1529, "activity_30": 0.149978}, "fair_value": 0.262577, "trend_signal": 1, "relative_strength": -12.238068, "market_dynamics": 1.510238, "volatility": 14.41177, "volume_expansion": -77.119249, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.157, "high": 0.169, "low": 0.141, "close": 0.146, "volume": 5726588.97, "quote_volume": 883896.72227}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.156, "activity_10": 0.1598, "activity_20": 0.152733, "activity_30": 0.149791}, "fair_value": 0.261609, "trend_signal": 1, "relative_strength": -15.758861, "market_dynamics": 1.298868, "volatility": 14.126643, "volume_expansion": -68.210568, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.132, "close": 0.14, "volume": 5758056.85, "quote_volume": 807706.12382}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.156745, "activity_20": 0.151976, "activity_30": 0.149267}, "fair_value": 0.260686, "trend_signal": 1, "relative_strength": -13.783835, "market_dynamics": 0.9509, "volatility": 13.823592, "volume_expansion": -68.153118, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.139, "high": 0.146, "low": 0.138, "close": 0.143, "volume": 2534991.16, "quote_volume": 362326.3275}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.154109, "activity_20": 0.15151, "activity_30": 0.148981}, "fair_value": 0.259955, "trend_signal": 0, "relative_strength": -11.747044, "market_dynamics": 0.644775, "volatility": 13.801388, "volume_expansion": -85.916001, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.135, "close": 0.141, "volume": 3090556.34, "quote_volume": 433842.34597}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.150909, "activity_20": 0.150857, "activity_30": 0.148591}, "fair_value": 0.259263, "trend_signal": 0, "relative_strength": -10.736664, "market_dynamics": 0.359718, "volatility": 13.79219, "volume_expansion": -82.697669, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.136, "close": 0.138, "volume": 2968397.23, "quote_volume": 417714.04681}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.147018, "activity_20": 0.1499, "activity_30": 0.148026}, "fair_value": 0.258571, "trend_signal": 0, "relative_strength": -9.571704, "market_dynamics": 0.110261, "volatility": 13.577034, "volume_expansion": -83.232679, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.136, "close": 0.143, "volume": 2762969.86, "quote_volume": 388017.00864}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.145109, "activity_20": 0.149395, "activity_30": 0.147809}, "fair_value": 0.257891, "trend_signal": 0, "relative_strength": -5.906556, "market_dynamics": -0.008572, "volatility": 13.573314, "volume_expansion": -83.055955, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.133, "close": 0.145, "volume": 4608138.41, "quote_volume": 647205.3966}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.144109, "activity_20": 0.149105, "activity_30": 0.147744}, "fair_value": 0.257212, "trend_signal": 0, "relative_strength": -1.959953, "market_dynamics": -0.088978, "volatility": 13.561871, "volume_expansion": -62.781472, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.144, "high": 0.159, "low": 0.14, "close": 0.15, "volume": 9918209.58, "quote_volume": 1484009.80908}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.144473, "activity_20": 0.149219, "activity_30": 0.148019}, "fair_value": 0.25666, "trend_signal": 0, "relative_strength": 8.15852, "market_dynamics": -0.086827, "volatility": 13.570312, "volume_expansion": -11.241651, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.128, "close": 0.135, "volume": 12301350.32, "quote_volume": 1767517.97231}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.142455, "activity_20": 0.14789, "activity_30": 0.147312}, "fair_value": 0.255974, "trend_signal": 0, "relative_strength": 0.144235, "market_dynamics": -0.190694, "volatility": 4.687764, "volume_expansion": 11.016357, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.125, "close": 0.133, "volume": 5805826.01, "quote_volume": 760161.95307}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.140491, "activity_20": 0.14641, "activity_30": 0.146486}, "fair_value": 0.255308, "trend_signal": 0, "relative_strength": 0.242059, "market_dynamics": -0.3429, "volatility": 3.852529, "volume_expansion": -45.815113, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.13, "close": 0.131, "volume": 4303750.58, "quote_volume": 574462.25486}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.1386, "activity_20": 0.144771, "activity_30": 0.145542}, "fair_value": 0.254699, "trend_signal": 0, "relative_strength": -2.4477, "market_dynamics": -0.525276, "volatility": 3.853198, "volume_expansion": -58.644121, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.128, "close": 0.136, "volume": 3650246.09, "quote_volume": 484124.85862}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.137891, "activity_20": 0.143595, "activity_30": 0.144944}, "fair_value": 0.254218, "trend_signal": 0, "relative_strength": 0.755435, "market_dynamics": -0.68845, "volatility": 4.108069, "volume_expansion": -62.878913, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.13, "close": 0.134, "volume": 3848590.39, "quote_volume": 512119.50434}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.136891, "activity_20": 0.142214, "activity_30": 0.144228}, "fair_value": 0.253763, "trend_signal": 0, "relative_strength": 1.396571, "market_dynamics": -0.708931, "volatility": 3.862741, "volume_expansion": -59.616595, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.128, "close": 0.134, "volume": 3492416.15, "quote_volume": 460518.0519}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.136055, "activity_20": 0.140824, "activity_30": 0.143533}, "fair_value": 0.253128, "trend_signal": 0, "relative_strength": -1.062853, "market_dynamics": -0.680395, "volatility": 3.871554, "volume_expansion": -60.734113, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.132, "close": 0.132, "volume": 2587342.14, "quote_volume": 349101.32282}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.134982, "activity_20": 0.139238, "activity_30": 0.142716}, "fair_value": 0.252487, "trend_signal": 0, "relative_strength": -2.320587, "market_dynamics": -0.61878, "volatility": 3.508826, "volume_expansion": -54.601737, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.129, "close": 0.131, "volume": 2918087.87, "quote_volume": 384540.76752}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.133836, "activity_20": 0.137867, "activity_30": 0.141837}, "fair_value": 0.251885, "trend_signal": 0, "relative_strength": -1.584999, "market_dynamics": -0.586535, "volatility": 3.376731, "volume_expansion": -40.706414, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.127, "close": 0.128, "volume": 2023470.66, "quote_volume": 262061.39593}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.132364, "activity_20": 0.13641, "activity_30": 0.1408}, "fair_value": 0.25134, "trend_signal": 0, "relative_strength": -2.665421, "market_dynamics": -0.636817, "volatility": 3.329594, "volume_expansion": -56.858912, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.124, "close": 0.124, "volume": 1730163.34, "quote_volume": 221152.28124}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.130473, "activity_20": 0.134771, "activity_30": 0.13951}, "fair_value": 0.250724, "trend_signal": 0, "relative_strength": -4.252202, "market_dynamics": -0.716869, "volatility": 3.383564, "volume_expansion": -61.138174, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.114, "close": 0.117, "volume": 3323516.15, "quote_volume": 390513.43344}, "trend_line": 0.142367, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.127782, "activity_20": 0.132681, "activity_30": 0.137817}, "fair_value": 0.250013, "trend_signal": 0, "relative_strength": -5.25559, "market_dynamics": -0.84346, "volatility": 3.592903, "volume_expansion": -24.00822, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.117, "high": 0.127, "low": 0.115, "close": 0.124, "volume": 2293408.84, "quote_volume": 278795.20838}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.126691, "activity_20": 0.131452, "activity_30": 0.136632}, "fair_value": 0.249269, "trend_signal": 0, "relative_strength": -5.001381, "market_dynamics": -0.979596, "volatility": 3.856473, "volume_expansion": -46.444509, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.123, "close": 0.125, "volume": 2857056.94, "quote_volume": 358428.35798}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.125945, "activity_20": 0.130476, "activity_30": 0.135546}, "fair_value": 0.248571, "trend_signal": 0, "relative_strength": -6.274496, "market_dynamics": -0.976001, "volatility": 3.833805, "volume_expansion": -30.969408, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.12, "close": 0.122, "volume": 3870643.13, "quote_volume": 481517.08897}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124764, "activity_20": 0.129314, "activity_30": 0.134273}, "fair_value": 0.247949, "trend_signal": 0, "relative_strength": -6.925983, "market_dynamics": -0.952817, "volatility": 3.642443, "volume_expansion": -4.297572, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.115, "close": 0.118, "volume": 2685222.33, "quote_volume": 320513.72164}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.123109, "activity_20": 0.127857, "activity_30": 0.132766}, "fair_value": 0.24716, "trend_signal": 0, "relative_strength": -6.989319, "market_dynamics": -0.970509, "volatility": 2.829029, "volume_expansion": -33.730418, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.117, "close": 0.122, "volume": 2222300.89, "quote_volume": 268628.71352}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.122473, "activity_20": 0.1269, "activity_30": 0.131546}, "fair_value": 0.246429, "trend_signal": 0, "relative_strength": -3.623171, "market_dynamics": -0.856853, "volatility": 3.030598, "volume_expansion": -44.561053, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.116, "close": 0.12, "volume": 2790191.1, "quote_volume": 337152.39573}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.121691, "activity_20": 0.125843, "activity_30": 0.130222}, "fair_value": 0.245827, "trend_signal": 0, "relative_strength": -6.284517, "market_dynamics": -0.751411, "volatility": 3.033785, "volume_expansion": -30.239032, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.118, "close": 0.12, "volume": 3815417.17, "quote_volume": 463867.70659}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.121127, "activity_20": 0.124871, "activity_30": 0.129062}, "fair_value": 0.245231, "trend_signal": 0, "relative_strength": -6.435188, "market_dynamics": -0.595622, "volatility": 2.788077, "volume_expansion": -5.844882, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.118, "close": 0.126, "volume": 2741395.27, "quote_volume": 336611.78994}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.121855, "activity_20": 0.124581, "activity_30": 0.128404}, "fair_value": 0.244667, "trend_signal": 0, "relative_strength": -3.872009, "market_dynamics": -0.075372, "volatility": 3.1588, "volume_expansion": -30.754141, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.118, "close": 0.12, "volume": 3496219.53, "quote_volume": 425204.18614}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.121527, "activity_20": 0.12381, "activity_30": 0.127454}, "fair_value": 0.244045, "trend_signal": 0, "relative_strength": -7.647102, "market_dynamics": 0.187375, "volatility": 3.349215, "volume_expansion": -3.892738, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.112, "close": 0.117, "volume": 2646922.5, "quote_volume": 305453.20541}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.120727, "activity_20": 0.122895, "activity_30": 0.126415}, "fair_value": 0.243385, "trend_signal": 0, "relative_strength": -10.294616, "market_dynamics": 0.295455, "volatility": 3.375559, "volume_expansion": -16.106791, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.116, "high": 0.119, "low": 0.11, "close": 0.114, "volume": 4006038.03, "quote_volume": 461386.40358}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119382, "activity_20": 0.121781, "activity_30": 0.125271}, "fair_value": 0.242609, "trend_signal": 0, "relative_strength": -10.350644, "market_dynamics": 0.371927, "volatility": 3.405814, "volume_expansion": 30.697594, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.113, "close": 0.114, "volume": 1568362.57, "quote_volume": 180017.01407}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.118218, "activity_20": 0.120757, "activity_30": 0.124219}, "fair_value": 0.241635, "trend_signal": 0, "relative_strength": -10.275616, "market_dynamics": 0.082396, "volatility": 3.391545, "volume_expansion": -46.442117, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.107, "close": 0.11, "volume": 2397983.31, "quote_volume": 266739.01849}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.116527, "activity_20": 0.119433, "activity_30": 0.122978}, "fair_value": 0.240474, "trend_signal": 0, "relative_strength": -11.386053, "market_dynamics": -0.140498, "volatility": 3.411984, "volume_expansion": -16.322295, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.101, "close": 0.105, "volume": 4370979.94, "quote_volume": 465205.36369}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.114145, "activity_20": 0.117757, "activity_30": 0.12148}, "fair_value": 0.239282, "trend_signal": 0, "relative_strength": -13.635066, "market_dynamics": -0.201327, "volatility": 3.310552, "volume_expansion": 51.147865, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.103, "close": 0.106, "volume": 3611068.74, "quote_volume": 381215.75109}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.112182, "activity_20": 0.116314, "activity_30": 0.120127}, "fair_value": 0.237994, "trend_signal": 0, "relative_strength": -14.16657, "market_dynamics": -0.471887, "volatility": 2.797201, "volume_expansion": 24.614597, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.098, "close": 0.101, "volume": 4212114.37, "quote_volume": 432438.50667}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.1096, "activity_20": 0.114529, "activity_30": 0.118527}, "fair_value": 0.236718, "trend_signal": 0, "relative_strength": -16.580854, "market_dynamics": -0.691042, "volatility": 2.891935, "volume_expansion": 41.392232, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.093, "close": 0.095, "volume": 4960205.31, "quote_volume": 487392.12329}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.106273, "activity_20": 0.112319, "activity_30": 0.116619}, "fair_value": 0.235327, "trend_signal": 0, "relative_strength": -20.772204, "market_dynamics": -0.890834, "volatility": 3.108921, "volume_expansion": 60.986354, "expectation": {"probability": 42.217, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.094, "high": 0.102, "low": 0.093, "close": 0.1, "volume": 5156846.81, "quote_volume": 505625.44427}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104309, "activity_20": 0.110757, "activity_30": 0.115138}, "fair_value": 0.233929, "trend_signal": 0, "relative_strength": -19.033689, "market_dynamics": -1.032954, "volatility": 3.550451, "volume_expansion": 59.269947, "expectation": {"probability": 41.854, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.099, "close": 0.101, "volume": 4343677.7, "quote_volume": 435260.24129}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.103, "activity_20": 0.109424, "activity_30": 0.113817}, "fair_value": 0.232583, "trend_signal": 0, "relative_strength": -18.204376, "market_dynamics": -0.996996, "volatility": 3.383411, "volume_expansion": 28.950731, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.094, "close": 0.096, "volume": 4907862.83, "quote_volume": 474461.6259}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101127, "activity_20": 0.107724, "activity_30": 0.11228}, "fair_value": 0.231186, "trend_signal": 0, "relative_strength": -22.389655, "market_dynamics": -0.940138, "volatility": 3.513293, "volume_expansion": 42.351966, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.095, "close": 0.101, "volume": 8833538.38, "quote_volume": 871598.908}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.100545, "activity_20": 0.1066, "activity_30": 0.111148}, "fair_value": 0.229776, "trend_signal": 0, "relative_strength": -18.08491, "market_dynamics": -0.663518, "volatility": 3.908071, "volume_expansion": 134.019469, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.102, "high": 0.138, "low": 0.101, "close": 0.111, "volume": 96060477.93, "quote_volume": 11557043.54031}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.102018, "activity_20": 0.106538, "activity_30": 0.110731}, "fair_value": 0.228269, "trend_signal": 0, "relative_strength": -8.76886, "market_dynamics": -0.236319, "volatility": 4.601115, "volume_expansion": 1038.849079, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.105, "close": 0.111, "volume": 19709978.08, "quote_volume": 2164091.90382}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103545, "activity_20": 0.106543, "activity_30": 0.110357}, "fair_value": 0.22666, "trend_signal": 0, "relative_strength": -8.959281, "market_dynamics": 0.225521, "volatility": 4.469598, "volume_expansion": 113.615688, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.111, "high": 0.116, "low": 0.104, "close": 0.105, "volume": 10922018.08, "quote_volume": 1197801.21356}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.103964, "activity_20": 0.106029, "activity_30": 0.109649}, "fair_value": 0.225019, "trend_signal": 0, "relative_strength": -13.445248, "market_dynamics": 0.607569, "volatility": 4.624398, "volume_expansion": 13.31446, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.104, "close": 0.107, "volume": 6922553.38, "quote_volume": 737443.72267}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.104745, "activity_20": 0.105767, "activity_30": 0.109133}, "fair_value": 0.223571, "trend_signal": 0, "relative_strength": -11.837783, "market_dynamics": 0.844063, "volatility": 4.636497, "volume_expansion": -29.888911, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.104, "close": 0.11, "volume": 5544898.98, "quote_volume": 595611.32125}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.106055, "activity_20": 0.105862, "activity_30": 0.108869}, "fair_value": 0.222224, "trend_signal": 0, "relative_strength": -9.865752, "market_dynamics": 0.847629, "volatility": 4.707112, "volume_expansion": -44.614305, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.107, "close": 0.109, "volume": 10536472.37, "quote_volume": 1170061.66029}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.107018, "activity_20": 0.10591, "activity_30": 0.108587}, "fair_value": 0.220654, "trend_signal": 0, "relative_strength": -10.671687, "market_dynamics": 0.849704, "volatility": 4.621258, "volume_expansion": 1.826451, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.108, "high": 0.129, "low": 0.107, "close": 0.123, "volume": 46070236.72, "quote_volume": 5467173.07271}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110273, "activity_20": 0.107343, "activity_30": 0.109256}, "fair_value": 0.219077, "trend_signal": 0, "relative_strength": 2.332646, "market_dynamics": 1.144973, "volatility": 5.479106, "volume_expansion": 268.151838, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.114, "close": 0.124, "volume": 29889592.65, "quote_volume": 3632407.9903}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.113291, "activity_20": 0.108886, "activity_30": 0.11}, "fair_value": 0.2175, "trend_signal": 0, "relative_strength": 2.121852, "market_dynamics": 1.331017, "volatility": 5.479824, "volume_expansion": 116.065313, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.118, "close": 0.12, "volume": 11153792.32, "quote_volume": 1371620.96049}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.115164, "activity_20": 0.110029, "activity_30": 0.110486}, "fair_value": 0.216071, "trend_signal": 0, "relative_strength": 0.128387, "market_dynamics": 1.387115, "volatility": 5.375875, "volume_expansion": -21.77682, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.119, "close": 0.125, "volume": 8403038.47, "quote_volume": 1030215.85602}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.117509, "activity_20": 0.111633, "activity_30": 0.111288}, "fair_value": 0.214679, "trend_signal": 0, "relative_strength": 3.173877, "market_dynamics": 1.468417, "volatility": 5.010684, "volume_expansion": -41.963096, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.122, "close": 0.126, "volume": 7253966.96, "quote_volume": 902519.72393}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.1196, "activity_20": 0.113281, "activity_30": 0.112153}, "fair_value": 0.213385, "trend_signal": 0, "relative_strength": 2.856222, "market_dynamics": 1.34157, "volatility": 4.940848, "volume_expansion": -50.864086, "expectation": {"probability": 40.7315, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.121, "close": 0.128, "volume": 5520511.99, "quote_volume": 689202.7775}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.121782, "activity_20": 0.115062, "activity_30": 0.113144}, "fair_value": 0.212218, "trend_signal": 1, "relative_strength": 3.953167, "market_dynamics": 1.279905, "volatility": 4.936521, "volume_expansion": -62.997245, "expectation": {"probability": 43.0, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.124, "close": 0.126, "volume": 8313097.85, "quote_volume": 1053885.40722}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.126, "activity_10": 0.123291, "activity_20": 0.116567, "activity_30": 0.113994}, "fair_value": 0.211167, "trend_signal": 1, "relative_strength": 1.447017, "market_dynamics": 1.319648, "volatility": 4.674574, "volume_expansion": -45.005727, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.121, "close": 0.124, "volume": 8429484.21, "quote_volume": 1050096.97235}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.124055, "activity_20": 0.117781, "activity_30": 0.114697}, "fair_value": 0.210167, "trend_signal": 1, "relative_strength": -2.421885, "market_dynamics": 1.294484, "volatility": 4.675916, "volume_expansion": -45.110605, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.124, "high": 0.142, "low": 0.123, "close": 0.136, "volume": 33407342.42, "quote_volume": 4464173.23414}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.126691, "activity_20": 0.120052, "activity_30": 0.11617}, "fair_value": 0.209199, "trend_signal": 1, "relative_strength": 7.217518, "market_dynamics": 1.482688, "volatility": 4.647771, "volume_expansion": 98.652452, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.129, "close": 0.131, "volume": 9277711.52, "quote_volume": 1239357.23171}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.127945, "activity_20": 0.121681, "activity_30": 0.117286}, "fair_value": 0.208096, "trend_signal": 1, "relative_strength": 6.063785, "market_dynamics": 1.471265, "volatility": 4.829089, "volume_expansion": -45.530497, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.126, "close": 0.131, "volume": 8072007.29, "quote_volume": 1052512.26093}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.1288, "activity_20": 0.123138, "activity_30": 0.118378}, "fair_value": 0.207115, "trend_signal": 1, "relative_strength": 6.459972, "market_dynamics": 1.496285, "volatility": 4.4809, "volume_expansion": -53.011298, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.128, "close": 0.13, "volume": 5649637.11, "quote_volume": 740815.69274}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.129327, "activity_20": 0.124352, "activity_30": 0.119396}, "fair_value": 0.206058, "trend_signal": 1, "relative_strength": 6.339494, "market_dynamics": 1.484092, "volatility": 4.52417, "volume_expansion": -67.236916, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.129, "close": 0.13, "volume": 4067969.24, "quote_volume": 531612.96334}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.129745, "activity_20": 0.125429, "activity_30": 0.120391}, "fair_value": 0.204846, "trend_signal": 1, "relative_strength": 6.72421, "market_dynamics": 1.180364, "volatility": 4.523979, "volume_expansion": -76.351651, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.13, "high": 0.141, "low": 0.125, "close": 0.127, "volume": 17364752.99, "quote_volume": 2320012.50315}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.129436, "activity_20": 0.126057, "activity_30": 0.121166}, "fair_value": 0.203583, "trend_signal": 1, "relative_strength": 4.178411, "market_dynamics": 0.978387, "volatility": 4.58661, "volume_expansion": -1.496011, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.127, "high": 0.147, "low": 0.126, "close": 0.144, "volume": 34729656.13, "quote_volume": 4839052.44257}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.132182, "activity_20": 0.128181, "activity_30": 0.123009}, "fair_value": 0.202269, "trend_signal": 1, "relative_strength": 17.77241, "market_dynamics": 0.968396, "volatility": 4.685924, "volume_expansion": 138.496147, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.135, "close": 0.138, "volume": 13214724.4, "quote_volume": 1834963.35374}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.133509, "activity_20": 0.129576, "activity_30": 0.1244}, "fair_value": 0.200936, "trend_signal": 1, "relative_strength": 8.18564, "market_dynamics": 0.855943, "volatility": 4.889137, "volume_expansion": -7.181544, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.129, "close": 0.132, "volume": 11202615.71, "quote_volume": 1509176.84441}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.133564, "activity_20": 0.130271, "activity_30": 0.125344}, "fair_value": 0.199615, "trend_signal": 1, "relative_strength": 2.056648, "market_dynamics": 0.678671, "volatility": 4.964409, "volume_expansion": -21.39179, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.118, "close": 0.123, "volume": 10539824.66, "quote_volume": 1336871.56667}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.131873, "activity_20": 0.129981, "activity_30": 0.125649}, "fair_value": 0.198103, "trend_signal": 1, "relative_strength": -3.207995, "market_dynamics": 0.40308, "volatility": 5.231271, "volume_expansion": -26.969402, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.117, "close": 0.124, "volume": 6047546.06, "quote_volume": 732355.01395}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.130382, "activity_20": 0.12971, "activity_30": 0.125983}, "fair_value": 0.196545, "trend_signal": 1, "relative_strength": -2.031597, "market_dynamics": -0.143488, "volatility": 5.231411, "volume_expansion": -58.16931, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.121, "close": 0.123, "volume": 8892494.52, "quote_volume": 1111413.90713}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.128927, "activity_20": 0.129276, "activity_30": 0.126202}, "fair_value": 0.195295, "trend_signal": 1, "relative_strength": -2.142525, "market_dynamics": -0.527402, "volatility": 5.21638, "volume_expansion": -38.139169, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.12, "close": 0.121, "volume": 25066120.34, "quote_volume": 3205138.62574}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.127255, "activity_20": 0.128586, "activity_30": 0.126232}, "fair_value": 0.194071, "trend_signal": 1, "relative_strength": -1.999234, "market_dynamics": -0.693199, "volatility": 5.21763, "volume_expansion": 88.116377, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.096, "close": 0.115, "volume": 13771011.65, "quote_volume": 1537115.32773}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.124673, "activity_20": 0.127333, "activity_30": 0.12583}, "fair_value": 0.192737, "trend_signal": 0, "relative_strength": -5.535514, "market_dynamics": -0.796102, "volatility": 5.35402, "volume_expansion": 10.002075, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.106, "volume": 6475237.61, "quote_volume": 710212.43}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.120727, "activity_20": 0.125267, "activity_30": 0.124817}, "fair_value": 0.191314, "trend_signal": 0, "relative_strength": -8.507111, "market_dynamics": -0.973936, "volatility": 4.87734, "volume_expansion": -47.291245, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.107, "high": 0.112, "low": 0.106, "close": 0.11, "volume": 6156543.95, "quote_volume": 672496.22207}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.117945, "activity_20": 0.123648, "activity_30": 0.124041}, "fair_value": 0.190032, "trend_signal": 0, "relative_strength": -5.947779, "market_dynamics": -1.114947, "volatility": 5.031195, "volume_expansion": -49.422987, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.105, "close": 0.106, "volume": 3363524.65, "quote_volume": 364816.20568}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.114745, "activity_20": 0.121719, "activity_30": 0.122987}, "fair_value": 0.188827, "trend_signal": 0, "relative_strength": -9.243935, "market_dynamics": -1.355179, "volatility": 5.060565, "volume_expansion": -71.919359, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.105, "close": 0.108, "volume": 3178575.7, "quote_volume": 340371.77022}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.1126, "activity_20": 0.120076, "activity_30": 0.122073}, "fair_value": 0.187571, "trend_signal": 0, "relative_strength": -7.364259, "market_dynamics": -1.450183, "volatility": 5.129099, "volume_expansion": -73.201439, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.106, "close": 0.106, "volume": 4810472.57, "quote_volume": 518277.8006}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.110636, "activity_20": 0.118338, "activity_30": 0.121037}, "fair_value": 0.186404, "trend_signal": 0, "relative_strength": -8.494973, "market_dynamics": -1.434962, "volatility": 5.120623, "volume_expansion": -58.835109, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.093, "close": 0.098, "volume": 9930598.78, "quote_volume": 1012073.88492}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107691, "activity_20": 0.115933, "activity_30": 0.119482}, "fair_value": 0.18491, "trend_signal": 0, "relative_strength": -12.65579, "market_dynamics": -1.442394, "volatility": 5.364747, "volume_expansion": -15.562727, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.097, "close": 0.101, "volume": 4564183.81, "quote_volume": 456216.2627}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.105745, "activity_20": 0.113938, "activity_30": 0.11814}, "fair_value": 0.183442, "trend_signal": 0, "relative_strength": -11.456654, "market_dynamics": -1.452324, "volatility": 3.688875, "volume_expansion": -55.7681, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.099, "close": 0.101, "volume": 4106730.19, "quote_volume": 412962.7287}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.104218, "activity_20": 0.11211, "activity_30": 0.116817}, "fair_value": 0.182096, "trend_signal": 0, "relative_strength": -12.043912, "market_dynamics": -1.492086, "volatility": 3.70498, "volume_expansion": -59.17849, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.097, "close": 0.098, "volume": 3300270.12, "quote_volume": 326583.05756}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.102545, "activity_20": 0.110138, "activity_30": 0.115318}, "fair_value": 0.180955, "trend_signal": 0, "relative_strength": -14.409905, "market_dynamics": -1.553717, "volatility": 3.662949, "volume_expansion": -66.39792, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.088, "close": 0.0911, "volume": 7631364.91, "quote_volume": 706684.05374}, "trend_line": 0.119303, "activity_lines": {"activity_5": 0.0967, "activity_10": 0.100036, "activity_20": 0.107667, "activity_30": 0.113428}, "fair_value": 0.179667, "trend_signal": 0, "relative_strength": -15.752583, "market_dynamics": -1.570358, "volatility": 3.684097, "volume_expansion": -23.076431, "expectation": {"probability": 41.747, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0911, "high": 0.0913, "low": 0.0847, "close": 0.0888, "volume": 5853748.86, "quote_volume": 514139.398367}, "trend_line": 0.118263, "activity_lines": {"activity_5": 0.093693, "activity_10": 0.097544, "activity_20": 0.105161, "activity_30": 0.11146}, "fair_value": 0.178352, "trend_signal": 0, "relative_strength": -17.118422, "market_dynamics": -1.573817, "volatility": 3.597965, "volume_expansion": -41.52099, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0888, "high": 0.0896, "low": 0.072, "close": 0.0808, "volume": 11795347.26, "quote_volume": 964164.116789}, "trend_line": 0.11679, "activity_lines": {"activity_5": 0.088633, "activity_10": 0.093909, "activity_20": 0.10209, "activity_30": 0.109043}, "fair_value": 0.176921, "trend_signal": 0, "relative_strength": -18.958276, "market_dynamics": -1.509806, "volatility": 3.958402, "volume_expansion": 21.207536, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.081, "high": 0.0829, "low": 0.0768, "close": 0.0787, "volume": 5982379.18, "quote_volume": 478568.84806}, "trend_line": 0.115213, "activity_lines": {"activity_5": 0.08422, "activity_10": 0.090424, "activity_20": 0.09904, "activity_30": 0.106586}, "fair_value": 0.175554, "trend_signal": 0, "relative_strength": -18.94824, "market_dynamics": -1.470354, "volatility": 3.944355, "volume_expansion": -27.872442, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0786, "high": 0.0801, "low": 0.0761, "close": 0.0792, "volume": 7502294.14, "quote_volume": 589483.108275}, "trend_line": 0.113587, "activity_lines": {"activity_5": 0.08146, "activity_10": 0.087525, "activity_20": 0.096347, "activity_30": 0.104262}, "fair_value": 0.1741, "trend_signal": 0, "relative_strength": -19.953642, "market_dynamics": -1.411552, "volatility": 4.00312, "volume_expansion": -6.321375, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0791, "high": 0.0799, "low": 0.0735, "close": 0.0768, "volume": 10099982.25, "quote_volume": 788683.52508}, "trend_line": 0.111947, "activity_lines": {"activity_5": 0.079153, "activity_10": 0.084715, "activity_20": 0.093706, "activity_30": 0.101889}, "fair_value": 0.172612, "trend_signal": 0, "relative_strength": -19.028964, "market_dynamics": -1.28712, "volatility": 3.732722, "volume_expansion": 26.989291, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.077, "high": 0.0787, "low": 0.0726, "close": 0.0751, "volume": 8131649.35, "quote_volume": 612753.580673}, "trend_line": 0.110317, "activity_lines": {"activity_5": 0.077233, "activity_10": 0.082125, "activity_20": 0.091166, "activity_30": 0.099512}, "fair_value": 0.171202, "trend_signal": 0, "relative_strength": -17.723384, "market_dynamics": -1.300707, "volatility": 3.346385, "volume_expansion": 3.812657, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0751, "high": 0.0755, "low": 0.063, "close": 0.0635, "volume": 12320607.22, "quote_volume": 843611.383338}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.07236, "activity_10": 0.077844, "activity_20": 0.08775, "activity_30": 0.096491}, "fair_value": 0.169647, "trend_signal": 0, "relative_strength": -18.833399, "market_dynamics": -1.231368, "volatility": 4.705769, "volume_expansion": 51.235132, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0636, "high": 0.0707, "low": 0.058, "close": 0.0694, "volume": 8488950.71, "quote_volume": 548173.776809}, "trend_line": 0.105847, "activity_lines": {"activity_5": 0.070607, "activity_10": 0.075316, "activity_20": 0.085183, "activity_30": 0.094007}, "fair_value": 0.168118, "trend_signal": 0, "relative_strength": -20.658621, "market_dynamics": -1.205421, "volatility": 5.608243, "volume_expansion": 4.46037, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0692, "high": 0.0697, "low": 0.0664, "close": 0.0683, "volume": 2509041.07, "quote_volume": 171405.967464}, "trend_line": 0.103757, "activity_lines": {"activity_5": 0.069107, "activity_10": 0.073164, "activity_20": 0.082767, "activity_30": 0.091585}, "fair_value": 0.166665, "trend_signal": 0, "relative_strength": -20.232001, "market_dynamics": -1.278122, "volatility": 5.612381, "volume_expansion": -64.149518, "expectation": {"probability": 38.194, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0683, "high": 0.0683, "low": 0.0644, "close": 0.0648, "volume": 4109864.54, "quote_volume": 274542.511556}, "trend_line": 0.101583, "activity_lines": {"activity_5": 0.067167, "activity_10": 0.070915, "activity_20": 0.080268, "activity_30": 0.089072}, "fair_value": 0.165106, "trend_signal": 0, "relative_strength": -25.219292, "market_dynamics": -1.241836, "volatility": 5.503551, "volume_expansion": -36.922394, "expectation": {"probability": 37.4009, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0645, "high": 0.0664, "low": 0.0625, "close": 0.0649, "volume": 6843726.29, "quote_volume": 441452.96216}, "trend_line": 0.099413, "activity_lines": {"activity_5": 0.06606, "activity_10": 0.069162, "activity_20": 0.078018, "activity_30": 0.086705}, "fair_value": 0.16356, "trend_signal": 0, "relative_strength": -24.652337, "market_dynamics": -1.242563, "volatility": 5.332416, "volume_expansion": 4.740341, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0649, "high": 0.0651, "low": 0.0618, "close": 0.0628, "volume": 7435374.86, "quote_volume": 468583.344488}, "trend_line": 0.097273, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.067462, "activity_20": 0.075764, "activity_30": 0.084343}, "fair_value": 0.161956, "trend_signal": 0, "relative_strength": -25.447613, "market_dynamics": -1.265012, "volatility": 5.268787, "volume_expansion": 12.692465, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0629, "high": 0.0648, "low": 0.0594, "close": 0.064, "volume": 7127747.03, "quote_volume": 436730.84237}, "trend_line": 0.094607, "activity_lines": {"activity_5": 0.064253, "activity_10": 0.066307, "activity_20": 0.073849, "activity_30": 0.082196}, "fair_value": 0.160328, "trend_signal": 0, "relative_strength": -21.87299, "market_dynamics": -1.193628, "volatility": 5.430972, "volume_expansion": 5.033809, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0641, "high": 0.0673, "low": 0.0629, "close": 0.0651, "volume": 6185745.78, "quote_volume": 403884.385843}, "trend_line": 0.092177, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.06562, "activity_20": 0.072238, "activity_30": 0.080292}, "fair_value": 0.158637, "trend_signal": 0, "relative_strength": -19.358599, "market_dynamics": -0.994657, "volatility": 5.415996, "volume_expansion": -10.823293, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0651, "high": 0.0698, "low": 0.0633, "close": 0.0681, "volume": 9859899.04, "quote_volume": 652509.031972}, "trend_line": 0.090047, "activity_lines": {"activity_5": 0.06556, "activity_10": 0.065735, "activity_20": 0.071118, "activity_30": 0.078739}, "fair_value": 0.156894, "trend_signal": 0, "relative_strength": -18.445379, "market_dynamics": -0.554631, "volatility": 5.691708, "volume_expansion": 37.153053, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0682, "high": 0.0702, "low": 0.0668, "close": 0.0691, "volume": 5952457.83, "quote_volume": 409217.32548}, "trend_line": 0.08825, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.066189, "activity_20": 0.070273, "activity_30": 0.077388}, "fair_value": 0.15517, "trend_signal": 0, "relative_strength": -18.036892, "market_dynamics": -0.122867, "volatility": 5.361901, "volume_expansion": -14.844067, "expectation": {"probability": 37.4079, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0689, "high": 0.0692, "low": 0.0649, "close": 0.0668, "volume": 7873863.98, "quote_volume": 528979.8814}, "trend_line": 0.086343, "activity_lines": {"activity_5": 0.06726, "activity_10": 0.066335, "activity_20": 0.069347, "activity_30": 0.076004}, "fair_value": 0.153387, "trend_signal": 0, "relative_strength": -19.32522, "market_dynamics": 0.297417, "volatility": 5.381081, "volume_expansion": 10.038523, "expectation": {"probability": 38.94, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0666, "high": 0.0683, "low": 0.0648, "close": 0.0674, "volume": 3016458.26, "quote_volume": 199978.128697}, "trend_line": 0.08449, "activity_lines": {"activity_5": 0.06752, "activity_10": 0.066529, "activity_20": 0.06864, "activity_30": 0.074782}, "fair_value": 0.151581, "trend_signal": 0, "relative_strength": -18.349757, "market_dynamics": 0.495069, "volatility": 5.387254, "volume_expansion": -57.520887, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0674, "high": 0.0734, "low": 0.0663, "close": 0.0668, "volume": 14974145.89, "quote_volume": 1042934.403546}, "trend_line": 0.082683, "activity_lines": {"activity_5": 0.067353, "activity_10": 0.066651, "activity_20": 0.068037, "activity_30": 0.07364}, "fair_value": 0.149875, "trend_signal": 0, "relative_strength": -17.062604, "market_dynamics": 0.61532, "volatility": 5.357581, "volume_expansion": 94.855788, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0667, "high": 0.069, "low": 0.0642, "close": 0.0644, "volume": 4566132.31, "quote_volume": 303552.255711}, "trend_line": 0.080997, "activity_lines": {"activity_5": 0.066273, "activity_10": 0.066364, "activity_20": 0.067354, "activity_30": 0.072461}, "fair_value": 0.148237, "trend_signal": 0, "relative_strength": -18.432792, "market_dynamics": 0.581714, "volatility": 5.39447, "volume_expansion": -39.372635, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0644, "high": 0.0651, "low": 0.0613, "close": 0.0638, "volume": 5031862.26, "quote_volume": 317428.055546}, "trend_line": 0.07959, "activity_lines": {"activity_5": 0.06524, "activity_10": 0.065975, "activity_20": 0.06674, "activity_30": 0.071351}, "fair_value": 0.146498, "trend_signal": 0, "relative_strength": -19.248884, "market_dynamics": 0.571231, "volatility": 3.604712, "volume_expansion": -32.822305, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0638, "high": 0.0656, "low": 0.0625, "close": 0.0647, "volume": 4751581.13, "quote_volume": 305739.52374}, "trend_line": 0.07808, "activity_lines": {"activity_5": 0.06486, "activity_10": 0.065769, "activity_20": 0.066332, "activity_30": 0.070391}, "fair_value": 0.144688, "trend_signal": 0, "relative_strength": -18.736661, "market_dynamics": 0.589939, "volatility": 2.600456, "volume_expansion": -33.434353, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0647, "high": 0.0663, "low": 0.0623, "close": 0.0624, "volume": 4692962.36, "quote_volume": 303611.391079}, "trend_line": 0.076627, "activity_lines": {"activity_5": 0.063853, "activity_10": 0.065111, "activity_20": 0.065781, "activity_30": 0.069379}, "fair_value": 0.142858, "trend_signal": 0, "relative_strength": -20.989017, "market_dynamics": 0.392956, "volatility": 2.708273, "volume_expansion": -33.656349, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0624, "high": 0.0628, "low": 0.0596, "close": 0.06, "volume": 4735861.59, "quote_volume": 289733.107827}, "trend_line": 0.075027, "activity_lines": {"activity_5": 0.06238, "activity_10": 0.064045, "activity_20": 0.065079, "activity_30": 0.068306}, "fair_value": 0.141133, "trend_signal": 0, "relative_strength": -22.991563, "market_dynamics": 0.328624, "volatility": 2.572558, "volume_expansion": -31.714616, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0601, "high": 0.0601, "low": 0.0565, "close": 0.0577, "volume": 5201951.87, "quote_volume": 301744.525251}, "trend_line": 0.073417, "activity_lines": {"activity_5": 0.060593, "activity_10": 0.062655, "activity_20": 0.06425, "activity_30": 0.067189}, "fair_value": 0.139369, "trend_signal": 0, "relative_strength": -21.859527, "market_dynamics": 0.136478, "volatility": 2.700265, "volume_expansion": -22.248615, "expectation": {"probability": 38.173, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0578, "high": 0.0589, "low": 0.056, "close": 0.0577, "volume": 5234569.52, "quote_volume": 302638.574137}, "trend_line": 0.072073, "activity_lines": {"activity_5": 0.059253, "activity_10": 0.061453, "activity_20": 0.063511, "activity_30": 0.066175}, "fair_value": 0.137662, "trend_signal": 0, "relative_strength": -20.444855, "market_dynamics": -0.014898, "volatility": 2.619139, "volume_expansion": -20.029678, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0578, "high": 0.0632, "low": 0.0577, "close": 0.0615, "volume": 5648628.98, "quote_volume": 343073.527707}, "trend_line": 0.070757, "activity_lines": {"activity_5": 0.059587, "activity_10": 0.061149, "activity_20": 0.063217, "activity_30": 0.065492}, "fair_value": 0.136197, "trend_signal": 0, "relative_strength": -19.461156, "market_dynamics": 0.050114, "volatility": 3.156811, "volume_expansion": -9.06968, "expectation": {"probability": 36.6101, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0616, "high": 0.0619, "low": 0.0586, "close": 0.0606, "volume": 4889985.88, "quote_volume": 295604.236487}, "trend_line": 0.06941, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.060778, "activity_20": 0.062847, "activity_30": 0.064837}, "fair_value": 0.134707, "trend_signal": 0, "relative_strength": -19.464936, "market_dynamics": 0.085227, "volatility": 3.12234, "volume_expansion": -18.933845, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0605, "high": 0.0619, "low": 0.0589, "close": 0.0602, "volume": 4852217.52, "quote_volume": 291714.782538}, "trend_line": 0.06815, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.060458, "activity_20": 0.062481, "activity_30": 0.064243}, "fair_value": 0.133189, "trend_signal": 0, "relative_strength": -17.271459, "market_dynamics": 0.179608, "volatility": 2.78816, "volume_expansion": -21.092555, "expectation": {"probability": 36.882, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0602, "high": 0.0614, "low": 0.0549, "close": 0.0607, "volume": 5486655.44, "quote_volume": 316937.749253}, "trend_line": 0.067137, "activity_lines": {"activity_5": 0.060453, "activity_10": 0.060349, "activity_20": 0.062201, "activity_30": 0.063762}, "fair_value": 0.131835, "trend_signal": 0, "relative_strength": -17.195475, "market_dynamics": 0.379077, "volatility": 2.755107, "volume_expansion": -11.76303, "expectation": {"probability": 35.8967, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.061, "high": 0.0626, "low": 0.0567, "close": 0.0578, "volume": 4882827.64, "quote_volume": 293975.487366}, "trend_line": 0.066103, "activity_lines": {"activity_5": 0.059673, "activity_10": 0.05978, "activity_20": 0.061664, "activity_30": 0.06316}, "fair_value": 0.130391, "trend_signal": 0, "relative_strength": -18.920236, "market_dynamics": 0.329293, "volatility": 2.869832, "volume_expansion": -20.21584, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0579, "high": 0.0638, "low": 0.0575, "close": 0.0611, "volume": 9878330.2, "quote_volume": 597200.340733}, "trend_line": 0.065447, "activity_lines": {"activity_5": 0.059987, "activity_10": 0.05992, "activity_20": 0.061476, "activity_30": 0.062837}, "fair_value": 0.128969, "trend_signal": 0, "relative_strength": -17.29144, "market_dynamics": 0.619071, "volatility": 3.326747, "volume_expansion": 58.250927, "expectation": {"probability": 35.9384, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0611, "high": 0.0632, "low": 0.06, "close": 0.0623, "volume": 4609957.08, "quote_volume": 283584.264405}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.060727, "activity_10": 0.060344, "activity_20": 0.06141, "activity_30": 0.062634}, "fair_value": 0.127503, "trend_signal": 0, "relative_strength": -14.25361, "market_dynamics": 0.898221, "volatility": 3.392215, "volume_expansion": -24.628394, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0623, "high": 0.0647, "low": 0.061, "close": 0.063, "volume": 5327948.68, "quote_volume": 335622.998763}, "trend_line": 0.06436, "activity_lines": {"activity_5": 0.061587, "activity_10": 0.060896, "activity_20": 0.061418, "activity_30": 0.062512}, "fair_value": 0.126079, "trend_signal": 0, "relative_strength": -17.668557, "market_dynamics": 1.163033, "volatility": 3.295182, "volume_expansion": -12.274251, "expectation": {"probability": 36.8949, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0631, "high": 0.0639, "low": 0.0617, "close": 0.0627, "volume": 4315297.13, "quote_volume": 270289.247141}, "trend_line": 0.06389, "activity_lines": {"activity_5": 0.06216, "activity_10": 0.06134, "activity_20": 0.061408, "activity_30": 0.062405}, "fair_value": 0.124667, "trend_signal": 0, "relative_strength": -14.931415, "market_dynamics": 1.495559, "volatility": 3.289083, "volume_expansion": -25.549352, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0627, "high": 0.0644, "low": 0.061, "close": 0.0623, "volume": 4607321.13, "quote_volume": 288895.269055}, "trend_line": 0.063463, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.06162, "activity_20": 0.061386, "activity_30": 0.062302}, "fair_value": 0.123169, "trend_signal": 0, "relative_strength": -11.15465, "market_dynamics": 1.536727, "volatility": 3.265415, "volume_expansion": -19.577953, "expectation": {"probability": 37.6634, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0623, "high": 0.0623, "low": 0.0574, "close": 0.0597, "volume": 5361966.85, "quote_volume": 323530.059277}, "trend_line": 0.063337, "activity_lines": {"activity_5": 0.061607, "activity_10": 0.061344, "activity_20": 0.061148, "activity_30": 0.062059}, "fair_value": 0.121616, "trend_signal": 0, "relative_strength": -13.015096, "market_dynamics": 1.5808, "volatility": 3.314097, "volume_expansion": -4.307548, "expectation": {"probability": 36.9764, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0597, "high": 0.064, "low": 0.0587, "close": 0.0609, "volume": 7960569.19, "quote_volume": 488813.840933}, "trend_line": 0.063053, "activity_lines": {"activity_5": 0.06124, "activity_10": 0.061318, "activity_20": 0.061059, "activity_30": 0.061902}, "fair_value": 0.120071, "trend_signal": 0, "relative_strength": -8.90533, "market_dynamics": 1.667302, "volatility": 3.202908, "volume_expansion": 36.065578, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0609, "high": 0.0633, "low": 0.0607, "close": 0.0623, "volume": 4009544.51, "quote_volume": 249117.634928}, "trend_line": 0.062853, "activity_lines": {"activity_5": 0.061433, "activity_10": 0.061542, "activity_20": 0.061133, "activity_30": 0.061853}, "fair_value": 0.118611, "trend_signal": 0, "relative_strength": -9.497204, "market_dynamics": 1.687045, "volatility": 3.042514, "volume_expansion": -24.381155, "expectation": {"probability": 36.9177, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0623, "high": 0.077, "low": 0.0617, "close": 0.0664, "volume": 36410678.15, "quote_volume": 2539547.914842}, "trend_line": 0.062907, "activity_lines": {"activity_5": 0.06304, "activity_10": 0.062473, "activity_20": 0.06162, "activity_30": 0.062082}, "fair_value": 0.117216, "trend_signal": 0, "relative_strength": -5.008648, "market_dynamics": 1.900239, "volatility": 3.401453, "volume_expansion": 428.1092, "expectation": {"probability": 36.6562, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0665, "high": 0.0699, "low": 0.0639, "close": 0.0661, "volume": 24112095.67, "quote_volume": 1598167.229042}, "trend_line": 0.062947, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.063245, "activity_20": 0.062069, "activity_30": 0.062288}, "fair_value": 0.115768, "trend_signal": 0, "relative_strength": -5.12646, "market_dynamics": 2.09633, "volatility": 3.050374, "volume_expansion": 207.217298, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.066, "high": 0.0678, "low": 0.0635, "close": 0.0651, "volume": 10619437.46, "quote_volume": 692504.085809}, "trend_line": 0.063023, "activity_lines": {"activity_5": 0.064973, "activity_10": 0.063685, "activity_20": 0.062411, "activity_30": 0.062427}, "fair_value": 0.114454, "trend_signal": 0, "relative_strength": -6.44717, "market_dynamics": 2.069903, "volatility": 3.052746, "volume_expansion": 30.428829, "expectation": {"probability": 36.7977, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0651, "high": 0.0684, "low": 0.064, "close": 0.0646, "volume": 9323511.26, "quote_volume": 617011.869752}, "trend_line": 0.063043, "activity_lines": {"activity_5": 0.06512, "activity_10": 0.063962, "activity_20": 0.062704, "activity_30": 0.062529}, "fair_value": 0.113087, "trend_signal": 0, "relative_strength": -7.153167, "market_dynamics": 2.096349, "volatility": 3.055951, "volume_expansion": 11.345878, "expectation": {"probability": 36.1228, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0646, "high": 0.0683, "low": 0.0638, "close": 0.0663, "volume": 7874420.42, "quote_volume": 523354.925946}, "trend_line": 0.063083, "activity_lines": {"activity_5": 0.065587, "activity_10": 0.064505, "activity_20": 0.063148, "activity_30": 0.062739}, "fair_value": 0.111832, "trend_signal": 0, "relative_strength": -4.528131, "market_dynamics": 1.968745, "volatility": 3.102548, "volume_expansion": -7.689858, "expectation": {"probability": 36.065, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0665, "high": 0.0682, "low": 0.0658, "close": 0.0672, "volume": 3370249.52, "quote_volume": 225983.385175}, "trend_line": 0.063053, "activity_lines": {"activity_5": 0.066087, "activity_10": 0.065153, "activity_20": 0.063648, "activity_30": 0.063005}, "fair_value": 0.111205, "trend_signal": 0, "relative_strength": -4.873806, "market_dynamics": 1.917493, "volatility": 2.709056, "volume_expansion": -60.062506, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0673, "high": 0.0701, "low": 0.0667, "close": 0.0693, "volume": 6539938.56, "quote_volume": 445690.54262}, "trend_line": 0.06306, "activity_lines": {"activity_5": 0.067233, "activity_10": 0.0661, "activity_20": 0.064303, "activity_30": 0.063408}, "fair_value": 0.110643, "trend_signal": 1, "relative_strength": -4.079822, "market_dynamics": 1.973924, "volatility": 2.46718, "volume_expansion": -23.096452, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0693, "high": 0.0733, "low": 0.0674, "close": 0.0699, "volume": 7381594.11, "quote_volume": 519060.71423}, "trend_line": 0.063163, "activity_lines": {"activity_5": 0.068367, "activity_10": 0.067029, "activity_20": 0.06496, "activity_30": 0.063849}, "fair_value": 0.110008, "trend_signal": 1, "relative_strength": -1.496978, "market_dynamics": 2.063368, "volatility": 2.450577, "volume_expansion": -14.074864, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0699, "high": 0.0712, "low": 0.0673, "close": 0.0685, "volume": 4276265.12, "quote_volume": 295178.645369}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.068713, "activity_10": 0.067518, "activity_20": 0.065443, "activity_30": 0.064193}, "fair_value": 0.109319, "trend_signal": 1, "relative_strength": 0.478594, "market_dynamics": 2.031507, "volatility": 2.556128, "volume_expansion": -50.043873, "expectation": {"probability": 34.1054, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0685, "high": 0.0685, "low": 0.0658, "close": 0.0669, "volume": 4173412.9, "quote_volume": 279157.964065}, "trend_line": 0.063203, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.067578, "activity_20": 0.065736, "activity_30": 0.064432}, "fair_value": 0.108664, "trend_signal": 1, "relative_strength": 0.355375, "market_dynamics": 1.866112, "volatility": 2.656599, "volume_expansion": -51.051332, "expectation": {"probability": 33.5428, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0671, "high": 0.0698, "low": 0.0669, "close": 0.068, "volume": 4383936.31, "quote_volume": 298459.109813}, "trend_line": 0.063323, "activity_lines": {"activity_5": 0.068147, "activity_10": 0.067755, "activity_20": 0.066102, "activity_30": 0.064741}, "fair_value": 0.108068, "trend_signal": 1, "relative_strength": 1.507847, "market_dynamics": 1.715831, "volatility": 2.651843, "volume_expansion": -48.247499, "expectation": {"probability": 31.8477, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.068, "high": 0.0759, "low": 0.0677, "close": 0.0698, "volume": 11645047.78, "quote_volume": 834360.648963}, "trend_line": 0.063523, "activity_lines": {"activity_5": 0.068573, "activity_10": 0.068229, "activity_20": 0.066605, "activity_30": 0.065159}, "fair_value": 0.107522, "trend_signal": 1, "relative_strength": 6.785553, "market_dynamics": 1.710324, "volatility": 2.325135, "volume_expansion": 32.193747, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0698, "high": 0.0737, "low": 0.0685, "close": 0.0731, "volume": 8249534.61, "quote_volume": 587982.071432}, "trend_line": 0.063803, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069236, "activity_20": 0.067365, "activity_30": 0.065777}, "fair_value": 0.107035, "trend_signal": 1, "relative_strength": 13.577229, "market_dynamics": 1.783109, "volatility": 2.496066, "volume_expansion": -5.478021, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0733, "high": 0.0757, "low": 0.0704, "close": 0.0739, "volume": 7533898.55, "quote_volume": 551238.038367}, "trend_line": 0.064187, "activity_lines": {"activity_5": 0.071613, "activity_10": 0.070244, "activity_20": 0.068144, "activity_30": 0.066428}, "fair_value": 0.106547, "trend_signal": 1, "relative_strength": 9.911389, "market_dynamics": 1.937733, "volatility": 2.482371, "volume_expansion": -15.099842, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0739, "high": 0.0753, "low": 0.0723, "close": 0.0746, "volume": 4349210.16, "quote_volume": 320077.967713}, "trend_line": 0.064673, "activity_lines": {"activity_5": 0.073033, "activity_10": 0.071209, "activity_20": 0.068935, "activity_30": 0.0671}, "fair_value": 0.106038, "trend_signal": 1, "relative_strength": 11.432015, "market_dynamics": 2.008275, "volatility": 1.995667, "volume_expansion": -50.716587, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0746, "high": 0.0749, "low": 0.0708, "close": 0.0732, "volume": 4120498.56, "quote_volume": 300235.960857}, "trend_line": 0.06519, "activity_lines": {"activity_5": 0.073473, "activity_10": 0.071769, "activity_20": 0.069537, "activity_30": 0.06765}, "fair_value": 0.105527, "trend_signal": 1, "relative_strength": 8.137639, "market_dynamics": 1.86044, "volatility": 2.093642, "volume_expansion": -53.25666, "expectation": {"probability": 39.0549, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0732, "high": 0.0734, "low": 0.0701, "close": 0.072, "volume": 4045915.78, "quote_volume": 289840.52159}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.072002, "activity_20": 0.069974, "activity_30": 0.06809}, "fair_value": 0.105072, "trend_signal": 1, "relative_strength": 10.163752, "market_dynamics": 1.652384, "volatility": 2.10365, "volume_expansion": -53.956116, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0719, "high": 0.0769, "low": 0.0704, "close": 0.0752, "volume": 8302427.41, "quote_volume": 612189.744497}, "trend_line": 0.066123, "activity_lines": {"activity_5": 0.07378, "activity_10": 0.072767, "activity_20": 0.07067, "activity_30": 0.068705}, "fair_value": 0.104656, "trend_signal": 1, "relative_strength": 18.954629, "market_dynamics": 1.660734, "volatility": 2.25863, "volume_expansion": -7.070452, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0752, "high": 0.0803, "low": 0.0735, "close": 0.0761, "volume": 17589177.25, "quote_volume": 1364279.352166}, "trend_line": 0.06664, "activity_lines": {"activity_5": 0.074553, "activity_10": 0.0736, "activity_20": 0.071379, "activity_30": 0.069348}, "fair_value": 0.10426, "trend_signal": 1, "relative_strength": 20.141798, "market_dynamics": 1.713594, "volatility": 2.219774, "volume_expansion": 86.81008, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0762, "high": 0.0771, "low": 0.0639, "close": 0.0642, "volume": 17189355.76, "quote_volume": 1194163.125899}, "trend_line": 0.066773, "activity_lines": {"activity_5": 0.071213, "activity_10": 0.072131, "activity_20": 0.070881, "activity_30": 0.069191}, "fair_value": 0.103761, "trend_signal": 1, "relative_strength": 1.992628, "market_dynamics": 1.225448, "volatility": 4.821831, "volume_expansion": 70.621908, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0643, "high": 0.0663, "low": 0.0596, "close": 0.0601, "volume": 19331648.01, "quote_volume": 1228960.391198}, "trend_line": 0.066753, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.069965, "activity_20": 0.069984, "activity_30": 0.06876}, "fair_value": 0.103242, "trend_signal": 1, "relative_strength": -5.485806, "market_dynamics": 0.705079, "volatility": 4.973176, "volume_expansion": 109.657642, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0602, "high": 0.0657, "low": 0.0599, "close": 0.0651, "volume": 10723809.75, "quote_volume": 678907.46135}, "trend_line": 0.066997, "activity_lines": {"activity_5": 0.065727, "activity_10": 0.068853, "activity_20": 0.069593, "activity_30": 0.068654}, "fair_value": 0.102737, "trend_signal": 0, "relative_strength": 0.213187, "market_dynamics": -0.007356, "volatility": 5.502328, "volume_expansion": 25.407596, "expectation": {"probability": 39.703, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0651, "high": 0.0691, "low": 0.0642, "close": 0.0684, "volume": 9346933.85, "quote_volume": 623341.81544}, "trend_line": 0.06724, "activity_lines": {"activity_5": 0.065813, "activity_10": 0.068425, "activity_20": 0.069521, "activity_30": 0.068744}, "fair_value": 0.102297, "trend_signal": 0, "relative_strength": 5.380322, "market_dynamics": -0.651861, "volatility": 5.649763, "volume_expansion": 10.125368, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0682, "high": 0.0742, "low": 0.0662, "close": 0.0735, "volume": 14435824.19, "quote_volume": 1014736.585109}, "trend_line": 0.067613, "activity_lines": {"activity_5": 0.068053, "activity_10": 0.069011, "activity_20": 0.069919, "activity_30": 0.069148}, "fair_value": 0.101915, "trend_signal": 1, "relative_strength": 14.887123, "market_dynamics": -0.519925, "volatility": 5.898356, "volume_expansion": 65.110012, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0734, "high": 0.0771, "low": 0.0701, "close": 0.0749, "volume": 10724108.85, "quote_volume": 792674.259255}, "trend_line": 0.06801, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.069858, "activity_20": 0.070408, "activity_30": 0.069618}, "fair_value": 0.101447, "trend_signal": 1, "relative_strength": 16.483335, "market_dynamics": -0.296319, "volatility": 5.901219, "volume_expansion": 20.690346, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0748, "high": 0.0768, "low": 0.0719, "close": 0.0743, "volume": 4182544.92, "quote_volume": 308658.10039}, "trend_line": 0.068397, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.070591, "activity_20": 0.070799, "activity_30": 0.070024}, "fair_value": 0.10109, "trend_signal": 1, "relative_strength": 14.628874, "market_dynamics": -0.155135, "volatility": 5.894124, "volume_expansion": -53.143336, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0743, "high": 0.0746, "low": 0.0723, "close": 0.0734, "volume": 1905091.86, "quote_volume": 139768.137654}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.07362, "activity_10": 0.07114, "activity_20": 0.07107, "activity_30": 0.070347}, "fair_value": 0.100618, "trend_signal": 1, "relative_strength": 10.218286, "market_dynamics": -0.103062, "volatility": 5.796848, "volume_expansion": -78.08857, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0734, "high": 0.0805, "low": 0.0722, "close": 0.0735, "volume": 8324519.41, "quote_volume": 633500.882643}, "trend_line": 0.069227, "activity_lines": {"activity_5": 0.07382, "activity_10": 0.071682, "activity_20": 0.071332, "activity_30": 0.070652}, "fair_value": 0.100172, "trend_signal": 1, "relative_strength": 10.485063, "market_dynamics": -0.154568, "volatility": 5.791606, "volume_expansion": -4.771848, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0736, "high": 0.0848, "low": 0.0732, "close": 0.0796, "volume": 14679228.64, "quote_volume": 1154683.324249}, "trend_line": 0.06985, "activity_lines": {"activity_5": 0.075713, "activity_10": 0.073364, "activity_20": 0.072157, "activity_30": 0.071322}, "fair_value": 0.099785, "trend_signal": 1, "relative_strength": 14.280026, "market_dynamics": 0.017512, "volatility": 6.162673, "volume_expansion": 58.492072, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0795, "high": 0.0805, "low": 0.0761, "close": 0.0765, "volume": 4918175.05, "quote_volume": 383381.120595}, "trend_line": 0.070323, "activity_lines": {"activity_5": 0.076167, "activity_10": 0.074418, "activity_20": 0.072634, "activity_30": 0.071751}, "fair_value": 0.099455, "trend_signal": 1, "relative_strength": 10.916293, "market_dynamics": 0.123547, "volatility": 6.243437, "volume_expansion": -47.110962, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0765, "high": 0.081, "low": 0.0763, "close": 0.0776, "volume": 3664240.34, "quote_volume": 289259.3627}, "trend_line": 0.070697, "activity_lines": {"activity_5": 0.07688, "activity_10": 0.075449, "activity_20": 0.07317, "activity_30": 0.07222}, "fair_value": 0.0991, "trend_signal": 1, "relative_strength": 11.15975, "market_dynamics": 0.293341, "volatility": 6.217721, "volume_expansion": -60.44244, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0777, "high": 0.081, "low": 0.0776, "close": 0.0792, "volume": 2814901.41, "quote_volume": 223502.472022}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.077907, "activity_10": 0.076453, "activity_20": 0.073813, "activity_30": 0.072769}, "fair_value": 0.098762, "trend_signal": 1, "relative_strength": 11.413769, "market_dynamics": 0.434902, "volatility": 6.146141, "volume_expansion": -68.090634, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0791, "high": 0.0792, "low": 0.0771, "close": 0.0776, "volume": 2308816.43, "quote_volume": 179711.938016}, "trend_line": 0.07155, "activity_lines": {"activity_5": 0.078013, "activity_10": 0.076909, "activity_20": 0.074259, "activity_30": 0.073186}, "fair_value": 0.098406, "trend_signal": 1, "relative_strength": 8.84209, "market_dynamics": 0.346247, "volatility": 6.178387, "volume_expansion": -72.915573, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0776, "high": 0.0822, "low": 0.0761, "close": 0.0793, "volume": 9330155.7, "quote_volume": 739770.799665}, "trend_line": 0.07204, "activity_lines": {"activity_5": 0.078413, "activity_10": 0.077507, "activity_20": 0.074845, "activity_30": 0.073686}, "fair_value": 0.097652, "trend_signal": 1, "relative_strength": 14.465559, "market_dynamics": 0.578667, "volatility": 4.308861, "volume_expansion": 8.309719, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0793, "high": 0.0874, "low": 0.0787, "close": 0.0867, "volume": 12714878.51, "quote_volume": 1063719.512614}, "trend_line": 0.07272, "activity_lines": {"activity_5": 0.0813, "activity_10": 0.079345, "activity_20": 0.07611, "activity_30": 0.074632}, "fair_value": 0.097099, "trend_signal": 1, "relative_strength": 18.466064, "market_dynamics": 0.954584, "volatility": 4.122366, "volume_expansion": 40.766344, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0866, "high": 0.088, "low": 0.0832, "close": 0.0864, "volume": 5663330.64, "quote_volume": 486120.579834}, "trend_line": 0.07336, "activity_lines": {"activity_5": 0.083407, "activity_10": 0.080915, "activity_20": 0.07729, "activity_30": 0.075514}, "fair_value": 0.096563, "trend_signal": 1, "relative_strength": 17.941445, "market_dynamics": 1.20335, "volatility": 3.88077, "volume_expansion": -37.832234, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0864, "high": 0.0882, "low": 0.0838, "close": 0.0858, "volume": 4693568.05, "quote_volume": 403527.773341}, "trend_line": 0.07391, "activity_lines": {"activity_5": 0.084727, "activity_10": 0.082155, "activity_20": 0.078349, "activity_30": 0.076317}, "fair_value": 0.096029, "trend_signal": 1, "relative_strength": 15.476188, "market_dynamics": 1.445715, "volatility": 3.851182, "volume_expansion": -48.660055, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0855, "high": 0.101, "low": 0.0855, "close": 0.0997, "volume": 12334204.5, "quote_volume": 1181999.384259}, "trend_line": 0.074903, "activity_lines": {"activity_5": 0.09024, "activity_10": 0.085696, "activity_20": 0.080666, "activity_30": 0.077981}, "fair_value": 0.095656, "trend_signal": 1, "relative_strength": 32.455587, "market_dynamics": 1.681174, "volatility": 5.204719, "volume_expansion": 32.005208, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0997, "high": 0.1116, "low": 0.0955, "close": 0.1088, "volume": 22503993.46, "quote_volume": 2355301.202656}, "trend_line": 0.076247, "activity_lines": {"activity_5": 0.097313, "activity_10": 0.090416, "activity_20": 0.083733, "activity_30": 0.080168}, "fair_value": 0.095347, "trend_signal": 1, "relative_strength": 39.579418, "market_dynamics": 1.762895, "volatility": 5.487454, "volume_expansion": 134.674093, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1086, "high": 0.139, "low": 0.1074, "close": 0.1116, "volume": 33699370.64, "quote_volume": 3964862.191313}, "trend_line": 0.077737, "activity_lines": {"activity_5": 0.103353, "activity_10": 0.095115, "activity_20": 0.086911, "activity_30": 0.082448}, "fair_value": 0.095126, "trend_signal": 1, "relative_strength": 44.219642, "market_dynamics": 1.932448, "volatility": 5.395384, "volume_expansion": 223.566747, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1117, "high": 0.1164, "low": 0.1093, "close": 0.1111, "volume": 7946941.9, "quote_volume": 895967.245252}, "trend_line": 0.079173, "activity_lines": {"activity_5": 0.107567, "activity_10": 0.099084, "activity_20": 0.089816, "activity_30": 0.084601}, "fair_value": 0.094941, "trend_signal": 1, "relative_strength": 45.586787, "market_dynamics": 2.020756, "volatility": 5.355401, "volume_expansion": -19.285412, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.111, "high": 0.1146, "low": 0.1096, "close": 0.1123, "volume": 3833899.38, "quote_volume": 428852.686516}, "trend_line": 0.08059, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.102662, "activity_20": 0.092592, "activity_30": 0.086738}, "fair_value": 0.094744, "trend_signal": 1, "relative_strength": 41.708608, "market_dynamics": 1.891529, "volatility": 5.323009, "volume_expansion": -59.648416, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1123, "high": 0.1152, "low": 0.104, "close": 0.1126, "volume": 6202107.71, "quote_volume": 680242.977729}, "trend_line": 0.081907, "activity_lines": {"activity_5": 0.111833, "activity_10": 0.105693, "activity_20": 0.095172, "activity_30": 0.088803}, "fair_value": 0.094562, "trend_signal": 1, "relative_strength": 39.703216, "market_dynamics": 1.722166, "volatility": 5.17402, "volume_expansion": -33.624668, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1126, "high": 0.125, "low": 0.1126, "close": 0.1157, "volume": 9490830.23, "quote_volume": 1136396.252}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.113307, "activity_10": 0.108651, "activity_20": 0.097837, "activity_30": 0.090983}, "fair_value": 0.094419, "trend_signal": 1, "relative_strength": 38.648756, "market_dynamics": 1.615207, "volatility": 4.847912, "volume_expansion": 4.332152, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1156, "high": 0.1363, "low": 0.1144, "close": 0.1354, "volume": 11193342.38, "quote_volume": 1397033.248412}, "trend_line": 0.085327, "activity_lines": {"activity_5": 0.120887, "activity_10": 0.114529, "activity_20": 0.102177, "activity_30": 0.094345}, "fair_value": 0.094371, "trend_signal": 1, "relative_strength": 59.66834, "market_dynamics": 1.673786, "volatility": 5.99172, "volume_expansion": 22.731231, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1354, "high": 0.1388, "low": 0.1291, "close": 0.1329, "volume": 11470308.95, "quote_volume": 1538754.871157}, "trend_line": 0.087317, "activity_lines": {"activity_5": 0.126047, "activity_10": 0.119067, "activity_20": 0.10599, "activity_30": 0.097414}, "fair_value": 0.094293, "trend_signal": 1, "relative_strength": 56.150846, "market_dynamics": 1.725308, "volatility": 6.174115, "volume_expansion": 20.936199, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.133, "high": 0.1629, "low": 0.1311, "close": 0.1383, "volume": 26762981.55, "quote_volume": 3914107.08961}, "trend_line": 0.089527, "activity_lines": {"activity_5": 0.131553, "activity_10": 0.123742, "activity_20": 0.11004, "activity_30": 0.100703}, "fair_value": 0.094218, "trend_signal": 1, "relative_strength": 59.548869, "market_dynamics": 1.88288, "volatility": 5.949144, "volume_expansion": 149.480374, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1384, "high": 0.1493, "low": 0.1323, "close": 0.1474, "volume": 7473698.18, "quote_volume": 1048014.633328}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.13836, "activity_10": 0.129116, "activity_20": 0.114646, "activity_30": 0.104437}, "fair_value": 0.094297, "trend_signal": 1, "relative_strength": 65.003073, "market_dynamics": 1.883968, "volatility": 5.941311, "volume_expansion": -30.053963, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1471, "high": 0.1887, "low": 0.1445, "close": 0.1566, "volume": 76475329.29, "quote_volume": 12801418.002064}, "trend_line": 0.094617, "activity_lines": {"activity_5": 0.145913, "activity_10": 0.135296, "activity_20": 0.119777, "activity_30": 0.108609}, "fair_value": 0.094449, "trend_signal": 1, "relative_strength": 74.929995, "market_dynamics": 1.945751, "volatility": 5.820975, "volume_expansion": 455.184731, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1565, "high": 0.1916, "low": 0.1512, "close": 0.1889, "volume": 27072189.07, "quote_volume": 4702026.692642}, "trend_line": 0.098773, "activity_lines": {"activity_5": 0.161507, "activity_10": 0.14648, "activity_20": 0.127618, "activity_30": 0.114692}, "fair_value": 0.09482, "trend_signal": 1, "relative_strength": 108.358403, "market_dynamics": 2.050165, "volatility": 6.973306, "volume_expansion": 81.906749, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.189, "high": 0.2167, "low": 0.1672, "close": 0.174, "volume": 53151629.02, "quote_volume": 10200796.085681}, "trend_line": 0.10257, "activity_lines": {"activity_5": 0.168567, "activity_10": 0.153549, "activity_20": 0.133504, "activity_30": 0.119545}, "fair_value": 0.095063, "trend_signal": 1, "relative_strength": 89.143509, "market_dynamics": 1.998706, "volatility": 7.674979, "volume_expansion": 206.229005, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1743, "high": 0.181, "low": 0.141, "close": 0.1421, "volume": 25347913.81, "quote_volume": 4010988.511197}, "trend_line": 0.105137, "activity_lines": {"activity_5": 0.162253, "activity_10": 0.153675, "activity_20": 0.135893, "activity_30": 0.122095}, "fair_value": 0.095115, "trend_signal": 1, "relative_strength": 51.045703, "market_dynamics": 1.746835, "volatility": 9.218941, "volume_expansion": 37.138252, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1421, "high": 0.188, "low": 0.1417, "close": 0.1721, "volume": 31863280.32, "quote_volume": 5459434.770039}, "trend_line": 0.108593, "activity_lines": {"activity_5": 0.165687, "activity_10": 0.158713, "activity_20": 0.14084, "activity_30": 0.126416}, "fair_value": 0.09536, "trend_signal": 1, "relative_strength": 75.109761, "market_dynamics": 1.540913, "volatility": 10.248289, "volume_expansion": 59.626095, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1718, "high": 0.1773, "low": 0.1194, "close": 0.1609, "volume": 20612170.38, "quote_volume": 3356095.761295}, "trend_line": 0.111507, "activity_lines": {"activity_5": 0.16374, "activity_10": 0.160633, "activity_20": 0.14427, "activity_30": 0.12979}, "fair_value": 0.095545, "trend_signal": 1, "relative_strength": 60.062923, "market_dynamics": 1.194936, "volatility": 10.589849, "volume_expansion": 0.423243, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1607, "high": 0.17, "low": 0.148, "close": 0.1512, "volume": 9809578.49, "quote_volume": 1569168.872273}, "trend_line": 0.11405, "activity_lines": {"activity_5": 0.158273, "activity_10": 0.159967, "activity_20": 0.146387, "activity_30": 0.132351}, "fair_value": 0.095674, "trend_signal": 1, "relative_strength": 48.402362, "market_dynamics": 0.714214, "volatility": 10.821948, "volume_expansion": -51.86672, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1513, "high": 0.1593, "low": 0.1464, "close": 0.147, "volume": 6987617.28, "quote_volume": 1075478.023058}, "trend_line": 0.116473, "activity_lines": {"activity_5": 0.15392, "activity_10": 0.158251, "activity_20": 0.147798, "activity_30": 0.134477}, "fair_value": 0.095796, "trend_signal": 1, "relative_strength": 40.014191, "market_dynamics": 0.416145, "volatility": 10.910887, "volume_expansion": -65.824452, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1469, "high": 0.1496, "low": 0.135, "close": 0.1361, "volume": 8377673.48, "quote_volume": 1188726.870856}, "trend_line": 0.118563, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.154296, "activity_20": 0.147881, "activity_30": 0.135743}, "fair_value": 0.095874, "trend_signal": 1, "relative_strength": 26.567828, "market_dynamics": -0.141864, "volatility": 11.199763, "volume_expansion": -59.391713, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1362, "high": 0.1366, "low": 0.1193, "close": 0.1199, "volume": 11649669.72, "quote_volume": 1465274.372515}, "trend_line": 0.12011, "activity_lines": {"activity_5": 0.136547, "activity_10": 0.147436, "activity_20": 0.146183, "activity_30": 0.135829}, "fair_value": 0.095892, "trend_signal": 1, "relative_strength": 9.887859, "market_dynamics": -0.626443, "volatility": 11.749296, "volume_expansion": -43.437844, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1199, "high": 0.1213, "low": 0.1097, "close": 0.1126, "volume": 12859919.99, "quote_volume": 1477521.73687}, "trend_line": 0.12121, "activity_lines": {"activity_5": 0.126407, "activity_10": 0.139749, "activity_20": 0.143693, "activity_30": 0.135345}, "fair_value": 0.095819, "trend_signal": 1, "relative_strength": 4.3343, "market_dynamics": -0.939385, "volatility": 10.968775, "volume_expansion": -36.064902, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1128, "high": 0.1171, "low": 0.1113, "close": 0.1151, "volume": 9434791.52, "quote_volume": 1074218.953972}, "trend_line": 0.122497, "activity_lines": {"activity_5": 0.12032, "activity_10": 0.133316, "activity_20": 0.141423, "activity_30": 0.134951}, "fair_value": 0.095756, "trend_signal": 0, "relative_strength": 5.664435, "market_dynamics": -1.126665, "volatility": 10.98909, "volume_expansion": -50.082564, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.115, "high": 0.1252, "low": 0.1137, "close": 0.1246, "volume": 13233996.89, "quote_volume": 1583305.453927}, "trend_line": 0.124063, "activity_lines": {"activity_5": 0.119807, "activity_10": 0.129953, "activity_20": 0.140041, "activity_30": 0.135086}, "fair_value": 0.095772, "trend_signal": 0, "relative_strength": 12.767008, "market_dynamics": -1.165032, "volatility": 11.163244, "volume_expansion": -30.947583, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1245, "high": 0.1355, "low": 0.1192, "close": 0.126, "volume": 29472341.02, "quote_volume": 3755955.030462}, "trend_line": 0.125623, "activity_lines": {"activity_5": 0.121253, "activity_10": 0.127742, "activity_20": 0.138728, "activity_30": 0.135211}, "fair_value": 0.095824, "trend_signal": 0, "relative_strength": 11.011624, "market_dynamics": -1.083221, "volatility": 11.016239, "volume_expansion": 44.13969, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.126, "high": 0.1267, "low": 0.1193, "close": 0.1238, "volume": 8090454.14, "quote_volume": 989781.526472}, "trend_line": 0.127163, "activity_lines": {"activity_5": 0.12264, "activity_10": 0.125424, "activity_20": 0.13714, "activity_30": 0.135094}, "fair_value": 0.095835, "trend_signal": 0, "relative_strength": 8.858946, "market_dynamics": -1.054356, "volatility": 10.856651, "volume_expansion": -60.614075, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1237, "high": 0.1273, "low": 0.1193, "close": 0.1219, "volume": 5633756.6, "quote_volume": 696530.616756}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.123638, "activity_20": 0.135319, "activity_30": 0.134754}, "fair_value": 0.095847, "trend_signal": 0, "relative_strength": 8.09165, "market_dynamics": -1.052161, "volatility": 9.037175, "volume_expansion": -72.313831, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.122, "high": 0.1282, "low": 0.1154, "close": 0.1174, "volume": 7269740.74, "quote_volume": 885121.240462}, "trend_line": 0.129607, "activity_lines": {"activity_5": 0.121507, "activity_10": 0.121744, "activity_20": 0.133039, "activity_30": 0.134033}, "fair_value": 0.095831, "trend_signal": 0, "relative_strength": 5.083121, "market_dynamics": -1.111749, "volatility": 8.928397, "volume_expansion": -63.926272, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1174, "high": 0.1192, "low": 0.1125, "close": 0.1144, "volume": 8828329.39, "quote_volume": 1012787.924932}, "trend_line": 0.13054, "activity_lines": {"activity_5": 0.118727, "activity_10": 0.119918, "activity_20": 0.130559, "activity_30": 0.133052}, "fair_value": 0.095756, "trend_signal": 0, "relative_strength": -0.346722, "market_dynamics": -1.205325, "volatility": 7.763287, "volume_expansion": -55.903228, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1147, "high": 0.1147, "low": 0.1017, "close": 0.1101, "volume": 6609556.75, "quote_volume": 720297.172097}, "trend_line": 0.13135, "activity_lines": {"activity_5": 0.115193, "activity_10": 0.117904, "activity_20": 0.127757, "activity_30": 0.131733}, "fair_value": 0.095693, "trend_signal": 0, "relative_strength": -2.140505, "market_dynamics": -1.258955, "volatility": 4.672719, "volume_expansion": -65.236063, "expectation": {"probability": 40.259, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1103, "high": 0.1124, "low": 0.0989, "close": 0.1024, "volume": 5840471.26, "quote_volume": 607757.948407}, "trend_line": 0.13144, "activity_lines": {"activity_5": 0.110153, "activity_10": 0.114962, "activity_20": 0.124357, "activity_30": 0.129865}, "fair_value": 0.095599, "trend_signal": 0, "relative_strength": -8.213132, "market_dynamics": -1.344569, "volatility": 4.700146, "volume_expansion": -69.148672, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1023, "high": 0.1025, "low": 0.0934, "close": 0.0972, "volume": 5728295.49, "quote_volume": 569080.473183}, "trend_line": 0.131053, "activity_lines": {"activity_5": 0.104807, "activity_10": 0.111393, "activity_20": 0.120675, "activity_30": 0.127656}, "fair_value": 0.095492, "trend_signal": 0, "relative_strength": -12.344037, "market_dynamics": -1.437977, "volatility": 4.663555, "volume_expansion": -62.787977, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0973, "high": 0.0996, "low": 0.0941, "close": 0.0978, "volume": 5616213.85, "quote_volume": 546842.01584}, "trend_line": 0.130593, "activity_lines": {"activity_5": 0.101307, "activity_10": 0.108213, "activity_20": 0.117334, "activity_30": 0.125511}, "fair_value": 0.095388, "trend_signal": 0, "relative_strength": -11.444678, "market_dynamics": -1.547494, "volatility": 4.755957, "volume_expansion": -60.783012, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0978, "high": 0.1023, "low": 0.0952, "close": 0.099, "volume": 6138651.14, "quote_volume": 608929.955137}, "trend_line": 0.13019, "activity_lines": {"activity_5": 0.099513, "activity_10": 0.105565, "activity_20": 0.11454, "activity_30": 0.123472}, "fair_value": 0.095317, "trend_signal": 0, "relative_strength": -10.333407, "market_dynamics": -1.602018, "volatility": 4.670953, "volume_expansion": -48.717312, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0989, "high": 0.1059, "low": 0.0982, "close": 0.1008, "volume": 8597921.32, "quote_volume": 880168.299777}, "trend_line": 0.129807, "activity_lines": {"activity_5": 0.099347, "activity_10": 0.103711, "activity_20": 0.112276, "activity_30": 0.121576}, "fair_value": 0.09529, "trend_signal": 0, "relative_strength": -9.942557, "market_dynamics": -1.468529, "volatility": 3.893674, "volume_expansion": -22.768917, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1009, "high": 0.103, "low": 0.099, "close": 0.1009, "volume": 3708847.51, "quote_volume": 375367.010821}, "trend_line": 0.129417, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.102333, "activity_20": 0.110217, "activity_30": 0.119711}, "fair_value": 0.095258, "trend_signal": 0, "relative_strength": -10.404559, "market_dynamics": -1.341521, "volatility": 3.652437, "volume_expansion": -61.86275, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1008, "high": 0.1034, "low": 0.0964, "close": 0.097, "volume": 3444094.82, "quote_volume": 347035.500501}, "trend_line": 0.128793, "activity_lines": {"activity_5": 0.09912, "activity_10": 0.100662, "activity_20": 0.108126, "activity_30": 0.11762}, "fair_value": 0.095232, "trend_signal": 0, "relative_strength": -11.886715, "market_dynamics": -1.258418, "volatility": 3.639434, "volume_expansion": -61.156516, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.097, "high": 0.1084, "low": 0.0957, "close": 0.1079, "volume": 4203514.73, "quote_volume": 423860.345622}, "trend_line": 0.127877, "activity_lines": {"activity_5": 0.102053, "activity_10": 0.101425, "activity_20": 0.107378, "activity_30": 0.116272}, "fair_value": 0.095315, "trend_signal": 0, "relative_strength": -4.042298, "market_dynamics": -1.02198, "volatility": 4.224127, "volume_expansion": -51.043893, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1083, "high": 0.1165, "low": 0.106, "close": 0.1066, "volume": 18965755.37, "quote_volume": 2126476.119236}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.10388, "activity_10": 0.102125, "activity_20": 0.106711, "activity_30": 0.114899}, "fair_value": 0.095357, "trend_signal": 0, "relative_strength": -5.934829, "market_dynamics": -0.740192, "volatility": 4.18543, "volume_expansion": 106.481686, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1066, "high": 0.1092, "low": 0.103, "close": 0.1033, "volume": 6380468.55, "quote_volume": 675707.712867}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.1041, "activity_10": 0.102367, "activity_20": 0.105923, "activity_30": 0.11337}, "fair_value": 0.095372, "trend_signal": 0, "relative_strength": -9.407457, "market_dynamics": -0.519511, "volatility": 4.214593, "volume_expansion": -29.771821, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1033, "high": 0.1096, "low": 0.0986, "close": 0.1039, "volume": 7879263.26, "quote_volume": 830442.689827}, "trend_line": 0.124383, "activity_lines": {"activity_5": 0.104353, "activity_10": 0.102842, "activity_20": 0.105349, "activity_30": 0.111955}, "fair_value": 0.095422, "trend_signal": 0, "relative_strength": -7.529596, "market_dynamics": -0.188622, "volatility": 4.237692, "volume_expansion": -11.437301, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.104, "high": 0.1044, "low": 0.0962, "close": 0.0968, "volume": 2709744.18, "quote_volume": 272707.545134}, "trend_line": 0.12239, "activity_lines": {"activity_5": 0.10204, "activity_10": 0.101998, "activity_20": 0.104174, "activity_30": 0.110176}, "fair_value": 0.095396, "trend_signal": 0, "relative_strength": -12.404862, "market_dynamics": -0.141644, "volatility": 4.449677, "volume_expansion": -67.700037, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0968, "high": 0.1007, "low": 0.0947, "close": 0.1003, "volume": 3101705.91, "quote_volume": 301376.042174}, "trend_line": 0.119437, "activity_lines": {"activity_5": 0.100907, "activity_10": 0.101798, "activity_20": 0.103408, "activity_30": 0.108751}, "fair_value": 0.095327, "trend_signal": 0, "relative_strength": -8.561608, "market_dynamics": -0.188735, "volatility": 4.603686, "volume_expansion": -61.577629, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1003, "high": 0.1013, "low": 0.0968, "close": 0.0989, "volume": 3250479.2, "quote_volume": 322528.538951}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.099813, "activity_10": 0.101298, "activity_20": 0.102579, "activity_30": 0.107426}, "fair_value": 0.095249, "trend_signal": 0, "relative_strength": -9.924075, "market_dynamics": -0.134537, "volatility": 4.536074, "volume_expansion": -57.080773, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.099, "high": 0.1123, "low": 0.0984, "close": 0.1083, "volume": 10325523.57, "quote_volume": 1101455.949228}, "trend_line": 0.115807, "activity_lines": {"activity_5": 0.102367, "activity_10": 0.102509, "activity_20": 0.102767, "activity_30": 0.106869}, "fair_value": 0.095271, "trend_signal": 0, "relative_strength": -2.417194, "market_dynamics": 0.111374, "volatility": 4.868988, "volume_expansion": 56.06569, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1083, "high": 0.112, "low": 0.101, "close": 0.1029, "volume": 4163936.15, "quote_volume": 438979.904199}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.102787, "activity_10": 0.102602, "activity_20": 0.102526, "activity_30": 0.106036}, "fair_value": 0.095244, "trend_signal": 0, "relative_strength": -7.323464, "market_dynamics": 0.350825, "volatility": 4.861492, "volume_expansion": -35.139297, "expectation": {"probability": 44.5795, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1066, "high": 0.1123, "low": 0.0947, "close": 0.1029, "volume": 37811120.82, "summary": "LUMIA closed the week at 0.1029 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0973, "high": 0.1165, "low": 0.0941, "close": 0.1066, "volume": 50674998.74, "summary": "LUMIA closed the week at 0.1066 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.126, "high": 0.1282, "low": 0.0934, "close": 0.0972, "volume": 48000604.37, "summary": "LUMIA closed the week at 0.0972 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1513, "high": 0.1593, "low": 0.1097, "close": 0.126, "volume": 92016009.9, "summary": "LUMIA closed the week at 0.1260 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1471, "high": 0.2167, "low": 0.1194, "close": 0.1512, "volume": 244332090.38, "summary": "LUMIA closed the week at 0.1512 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.111, "high": 0.1629, "low": 0.104, "close": 0.1474, "volume": 76427168.38, "summary": "LUMIA closed the week at 0.1474 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0793, "high": 0.139, "low": 0.0787, "close": 0.1111, "volume": 99556287.7, "summary": "LUMIA closed the week at 0.1111 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0734, "high": 0.0848, "low": 0.0722, "close": 0.0793, "volume": 46040036.98, "summary": "LUMIA closed the week at 0.0793 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0643, "high": 0.0771, "low": 0.0596, "close": 0.0734, "volume": 70649961.43, "summary": "LUMIA closed the week at 0.0734 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0733, "high": 0.0803, "low": 0.0639, "close": 0.0642, "volume": 63130483.47, "summary": "LUMIA closed the week at 0.0642 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0673, "high": 0.0759, "low": 0.0658, "close": 0.0731, "volume": 46649729.39, "summary": "LUMIA closed the week at 0.0731 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0609, "high": 0.077, "low": 0.0607, "close": 0.0672, "volume": 95719936.99, "summary": "LUMIA closed the week at 0.0672 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/lumia/", "disclaimer": "Educational and research use only. Not financial advice."}