{"asset": {"symbol": "LUMIA", "name": "LUMIA", "quote": "USDT"}, "latest_snapshot": {"symbol": "LUMIA", "captured_at": "2026-07-21T07:31:50.757921+00:00", "price": 0.0707, "price_change_percent": 0.426, "high_24h": 0.0718, "low_24h": 0.0682, "volume_24h": 17684936.61, "quote_volume_24h": 1238210.281798, "page_url": "https://sharemaestro.com/crypto/lumia/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.0707, "start": 0.0698, "high": 0.0713, "low": 0.0685, "window_change": 0.0009, "window_change_percent": 1.2893982808022924, "last_updated": "2026-07-21T07:31:50.757921+00:00", "history": [{"captured_at": "2026-07-20T07:36:42.739435+00:00", "price": 0.0698, "price_change_percent": -2.921, "quote_volume_24h": 3263145.501999}, {"captured_at": "2026-07-20T07:41:42.737764+00:00", "price": 0.07, "price_change_percent": -1.961, "quote_volume_24h": 3269494.36327}, {"captured_at": "2026-07-20T07:46:42.707912+00:00", "price": 0.0704, "price_change_percent": -2.086, "quote_volume_24h": 3243967.348403}, {"captured_at": "2026-07-20T07:51:42.863227+00:00", "price": 0.0704, "price_change_percent": -2.358, "quote_volume_24h": 3247433.550998}, {"captured_at": "2026-07-20T07:56:43.169829+00:00", "price": 0.0701, "price_change_percent": -3.576, "quote_volume_24h": 3231686.187286}, {"captured_at": "2026-07-20T08:02:12.564579+00:00", "price": 0.0702, "price_change_percent": -3.439, "quote_volume_24h": 3213091.330497}, {"captured_at": "2026-07-20T08:06:42.703454+00:00", "price": 0.0702, "price_change_percent": -4.098, "quote_volume_24h": 3165740.758755}, {"captured_at": "2026-07-20T08:11:42.786846+00:00", "price": 0.0701, "price_change_percent": -5.526, "quote_volume_24h": 3132556.575763}, {"captured_at": "2026-07-20T08:16:42.746920+00:00", "price": 0.0701, "price_change_percent": -4.496, "quote_volume_24h": 3075937.689044}, {"captured_at": "2026-07-20T08:21:43.216379+00:00", "price": 0.0702, "price_change_percent": -3.172, "quote_volume_24h": 3035238.779884}, {"captured_at": "2026-07-20T08:26:42.886170+00:00", "price": 0.0702, "price_change_percent": -4.098, "quote_volume_24h": 3028151.125538}, {"captured_at": "2026-07-20T08:31:42.739329+00:00", "price": 0.0706, "price_change_percent": -2.889, "quote_volume_24h": 2999730.766787}, {"captured_at": "2026-07-20T08:36:42.767239+00:00", "price": 0.0704, "price_change_percent": -3.03, "quote_volume_24h": 3022166.323691}, {"captured_at": "2026-07-20T08:41:42.829869+00:00", "price": 0.0704, "price_change_percent": -2.897, "quote_volume_24h": 3015713.877749}, {"captured_at": "2026-07-20T08:46:42.767775+00:00", "price": 0.0706, "price_change_percent": -2.755, "quote_volume_24h": 2989540.328584}, {"captured_at": "2026-07-20T08:51:43.015227+00:00", "price": 0.0704, "price_change_percent": -4.087, "quote_volume_24h": 2957568.285554}, {"captured_at": "2026-07-20T08:56:42.977512+00:00", "price": 0.0701, "price_change_percent": -6.658, "quote_volume_24h": 2852897.466613}, {"captured_at": "2026-07-20T09:01:42.821638+00:00", "price": 0.0696, "price_change_percent": -7.2, "quote_volume_24h": 2837848.619913}, {"captured_at": "2026-07-20T09:07:16.619094+00:00", "price": 0.0706, "price_change_percent": -4.723, "quote_volume_24h": 2819345.755822}, {"captured_at": "2026-07-20T09:11:42.844928+00:00", "price": 0.071, "price_change_percent": -4.953, "quote_volume_24h": 2821729.196095}, {"captured_at": "2026-07-20T09:16:42.826189+00:00", "price": 0.0711, "price_change_percent": -4.564, "quote_volume_24h": 2812705.415702}, {"captured_at": "2026-07-20T09:21:43.256867+00:00", "price": 0.0711, "price_change_percent": -4.947, "quote_volume_24h": 2809817.999887}, {"captured_at": "2026-07-20T09:26:44.828164+00:00", "price": 0.0704, "price_change_percent": -6.133, "quote_volume_24h": 2819384.980541}, {"captured_at": "2026-07-20T09:31:42.816138+00:00", "price": 0.0703, "price_change_percent": -6.516, "quote_volume_24h": 2790336.253608}, {"captured_at": "2026-07-20T09:36:42.860520+00:00", "price": 0.0701, "price_change_percent": -7.029, "quote_volume_24h": 2788892.959656}, {"captured_at": "2026-07-20T09:41:42.801406+00:00", "price": 0.0701, "price_change_percent": -6.658, "quote_volume_24h": 2785307.393109}, {"captured_at": "2026-07-20T09:46:42.859675+00:00", "price": 0.0701, "price_change_percent": -6.283, "quote_volume_24h": 2774361.193461}, {"captured_at": "2026-07-20T09:51:42.786156+00:00", "price": 0.0702, "price_change_percent": -5.391, "quote_volume_24h": 2770534.640634}, {"captured_at": "2026-07-20T09:56:42.832200+00:00", "price": 0.0701, "price_change_percent": -5.78, "quote_volume_24h": 2758520.713212}, {"captured_at": "2026-07-20T10:01:42.776687+00:00", "price": 0.0702, "price_change_percent": -5.007, "quote_volume_24h": 2745547.462365}, {"captured_at": "2026-07-20T10:06:42.836477+00:00", "price": 0.0704, "price_change_percent": -4.218, "quote_volume_24h": 2718132.681184}, {"captured_at": "2026-07-20T10:12:13.707699+00:00", "price": 0.0705, "price_change_percent": -4.987, "quote_volume_24h": 2710960.583329}, {"captured_at": "2026-07-20T10:16:42.878395+00:00", "price": 0.0706, "price_change_percent": -4.595, "quote_volume_24h": 2707101.922362}, {"captured_at": "2026-07-20T10:21:42.826717+00:00", "price": 0.0706, "price_change_percent": -4.98, "quote_volume_24h": 2704431.951178}, {"captured_at": "2026-07-20T10:26:42.853940+00:00", "price": 0.0706, "price_change_percent": -4.076, "quote_volume_24h": 2700830.742423}, {"captured_at": "2026-07-20T10:31:42.809818+00:00", "price": 0.0708, "price_change_percent": -2.747, "quote_volume_24h": 2714912.576724}, {"captured_at": "2026-07-20T10:36:43.215166+00:00", "price": 0.071, "price_change_percent": -2.204, "quote_volume_24h": 2701160.566713}, {"captured_at": "2026-07-20T10:41:42.870761+00:00", "price": 0.0708, "price_change_percent": -3.411, "quote_volume_24h": 2674962.812551}, {"captured_at": "2026-07-20T10:46:42.934228+00:00", "price": 0.0707, "price_change_percent": -3.151, "quote_volume_24h": 2663915.696744}, {"captured_at": "2026-07-20T10:51:42.829346+00:00", "price": 0.0709, "price_change_percent": -2.072, "quote_volume_24h": 2657636.60028}, {"captured_at": "2026-07-20T10:56:42.823323+00:00", "price": 0.0708, "price_change_percent": -1.53, "quote_volume_24h": 2627113.371313}, {"captured_at": "2026-07-20T11:01:42.823898+00:00", "price": 0.0708, "price_change_percent": -1.255, "quote_volume_24h": 2616486.49222}, {"captured_at": "2026-07-20T11:06:42.788556+00:00", "price": 0.0708, "price_change_percent": -0.84, "quote_volume_24h": 2614397.162367}, {"captured_at": "2026-07-20T11:11:42.838874+00:00", "price": 0.0707, "price_change_percent": -0.702, "quote_volume_24h": 2600639.818315}, {"captured_at": "2026-07-20T11:17:15.316674+00:00", "price": 0.0706, "price_change_percent": -0.141, "quote_volume_24h": 2590502.99726}, {"captured_at": "2026-07-20T11:21:42.833295+00:00", "price": 0.0707, "price_change_percent": -0.842, "quote_volume_24h": 2580730.054517}, {"captured_at": "2026-07-20T11:32:55.481512+00:00", "price": 0.0711, "price_change_percent": 0.851, "quote_volume_24h": 2503296.396987}, {"captured_at": "2026-07-20T11:36:42.985045+00:00", "price": 0.0712, "price_change_percent": 0.423, "quote_volume_24h": 2491205.522289}, {"captured_at": "2026-07-20T11:41:43.018258+00:00", "price": 0.0711, "price_change_percent": -0.559, "quote_volume_24h": 2481403.494674}, {"captured_at": "2026-07-20T11:46:43.271094+00:00", "price": 0.0708, "price_change_percent": -1.117, "quote_volume_24h": 2470397.472919}, {"captured_at": "2026-07-20T11:51:43.074380+00:00", "price": 0.071, "price_change_percent": -1.252, "quote_volume_24h": 2462085.519303}, {"captured_at": "2026-07-20T11:56:43.055154+00:00", "price": 0.0707, "price_change_percent": -1.669, "quote_volume_24h": 2456543.615463}, {"captured_at": "2026-07-20T12:01:43.118250+00:00", "price": 0.0707, "price_change_percent": -1.806, "quote_volume_24h": 2476389.749624}, {"captured_at": "2026-07-20T12:06:43.545449+00:00", "price": 0.0709, "price_change_percent": -1.936, "quote_volume_24h": 2476106.573571}, {"captured_at": "2026-07-20T12:11:43.155213+00:00", "price": 0.0708, "price_change_percent": -2.613, "quote_volume_24h": 2466608.70839}, {"captured_at": "2026-07-20T12:16:43.178022+00:00", "price": 0.0709, "price_change_percent": -2.476, "quote_volume_24h": 2459206.91719}, {"captured_at": "2026-07-20T12:22:13.820551+00:00", "price": 0.0711, "price_change_percent": -2.736, "quote_volume_24h": 2451756.937126}, {"captured_at": "2026-07-20T12:26:43.205146+00:00", "price": 0.0708, "price_change_percent": -3.411, "quote_volume_24h": 2422471.164951}, {"captured_at": "2026-07-20T12:31:43.260364+00:00", "price": 0.0708, "price_change_percent": -3.673, "quote_volume_24h": 2413771.806407}, {"captured_at": "2026-07-20T12:36:43.268572+00:00", "price": 0.0708, "price_change_percent": -3.411, "quote_volume_24h": 2405361.698896}, {"captured_at": "2026-07-20T12:41:43.320645+00:00", "price": 0.0707, "price_change_percent": -3.547, "quote_volume_24h": 2402427.127349}, {"captured_at": "2026-07-20T12:46:43.603303+00:00", "price": 0.0706, "price_change_percent": -3.815, "quote_volume_24h": 2404861.878432}, {"captured_at": "2026-07-20T12:51:43.365065+00:00", "price": 0.0705, "price_change_percent": -3.557, "quote_volume_24h": 2402028.563677}, {"captured_at": "2026-07-20T12:56:43.420724+00:00", "price": 0.0705, "price_change_percent": -2.759, "quote_volume_24h": 2394032.516602}, {"captured_at": "2026-07-20T13:01:43.501524+00:00", "price": 0.0704, "price_change_percent": -3.562, "quote_volume_24h": 2384108.801719}, {"captured_at": "2026-07-20T13:06:43.695889+00:00", "price": 0.0711, "price_change_percent": -2.469, "quote_volume_24h": 2381454.686764}, {"captured_at": "2026-07-20T13:11:43.542174+00:00", "price": 0.071, "price_change_percent": -1.934, "quote_volume_24h": 2379501.304874}, {"captured_at": "2026-07-20T13:16:43.547850+00:00", "price": 0.0707, "price_change_percent": -1.942, "quote_volume_24h": 2368958.285739}, {"captured_at": "2026-07-20T13:21:43.627071+00:00", "price": 0.0703, "price_change_percent": -3.168, "quote_volume_24h": 2363311.890313}, {"captured_at": "2026-07-20T13:27:15.616976+00:00", "price": 0.0703, "price_change_percent": -3.83, "quote_volume_24h": 2364537.14755}, {"captured_at": "2026-07-20T13:31:43.650892+00:00", "price": 0.0704, "price_change_percent": -3.297, "quote_volume_24h": 2368463.856688}, {"captured_at": "2026-07-20T13:36:43.977095+00:00", "price": 0.0704, "price_change_percent": -3.03, "quote_volume_24h": 2375433.449294}, {"captured_at": "2026-07-20T13:41:43.869833+00:00", "price": 0.0703, "price_change_percent": -3.434, "quote_volume_24h": 2373155.792238}, {"captured_at": "2026-07-20T13:46:43.809935+00:00", "price": 0.0702, "price_change_percent": -2.905, "quote_volume_24h": 2372654.877918}, {"captured_at": "2026-07-20T13:51:43.894731+00:00", "price": 0.0702, "price_change_percent": -2.77, "quote_volume_24h": 2365080.247134}, {"captured_at": "2026-07-20T13:56:43.892664+00:00", "price": 0.0702, "price_change_percent": -2.635, "quote_volume_24h": 2363216.114741}, {"captured_at": "2026-07-20T14:01:44.380412+00:00", "price": 0.0703, "price_change_percent": -3.168, "quote_volume_24h": 2351071.398171}, {"captured_at": "2026-07-20T14:06:44.384307+00:00", "price": 0.0699, "price_change_percent": -3.586, "quote_volume_24h": 2354737.527233}, {"captured_at": "2026-07-20T14:11:44.301535+00:00", "price": 0.0699, "price_change_percent": -4.247, "quote_volume_24h": 2346952.498773}, {"captured_at": "2026-07-20T14:16:44.392946+00:00", "price": 0.0699, "price_change_percent": -4.247, "quote_volume_24h": 2352486.740324}, {"captured_at": "2026-07-20T14:21:44.060409+00:00", "price": 0.0699, "price_change_percent": -4.247, "quote_volume_24h": 2345325.874642}, {"captured_at": "2026-07-20T14:26:44.646549+00:00", "price": 0.0699, "price_change_percent": -4.247, "quote_volume_24h": 2342358.280586}, {"captured_at": "2026-07-20T14:32:15.352887+00:00", "price": 0.0701, "price_change_percent": -3.31, "quote_volume_24h": 2330911.600068}, {"captured_at": "2026-07-20T14:36:45.538133+00:00", "price": 0.0701, "price_change_percent": -3.043, "quote_volume_24h": 2326615.885614}, {"captured_at": "2026-07-20T14:41:45.343869+00:00", "price": 0.0703, "price_change_percent": -3.168, "quote_volume_24h": 2324165.467103}, {"captured_at": "2026-07-20T14:46:44.703617+00:00", "price": 0.0704, "price_change_percent": -2.897, "quote_volume_24h": 2320976.296338}, {"captured_at": "2026-07-20T14:51:44.741997+00:00", "price": 0.0705, "price_change_percent": -2.624, "quote_volume_24h": 2326403.884543}, {"captured_at": "2026-07-20T14:56:44.295038+00:00", "price": 0.0703, "price_change_percent": -3.434, "quote_volume_24h": 2325755.052609}, {"captured_at": "2026-07-20T15:01:44.316466+00:00", "price": 0.0703, "price_change_percent": -3.168, "quote_volume_24h": 2324274.539793}, {"captured_at": "2026-07-20T15:06:44.344307+00:00", "price": 0.0701, "price_change_percent": -3.043, "quote_volume_24h": 2321287.805485}, {"captured_at": "2026-07-20T15:11:44.332310+00:00", "price": 0.0703, "price_change_percent": -2.766, "quote_volume_24h": 2318501.15635}, {"captured_at": "2026-07-20T15:16:44.596386+00:00", "price": 0.0703, "price_change_percent": -2.225, "quote_volume_24h": 2312130.588803}, {"captured_at": "2026-07-20T15:21:44.514230+00:00", "price": 0.0707, "price_change_percent": -1.806, "quote_volume_24h": 2311384.888436}, {"captured_at": "2026-07-20T15:26:44.666552+00:00", "price": 0.0704, "price_change_percent": -2.358, "quote_volume_24h": 2310384.617227}, {"captured_at": "2026-07-20T15:31:46.331221+00:00", "price": 0.0702, "price_change_percent": -2.228, "quote_volume_24h": 2310717.242803}, {"captured_at": "2026-07-20T15:43:00.078323+00:00", "price": 0.0698, "price_change_percent": -1.966, "quote_volume_24h": 2303724.480884}, {"captured_at": "2026-07-20T15:47:15.872992+00:00", "price": 0.07, "price_change_percent": -1.685, "quote_volume_24h": 2309829.663956}, {"captured_at": "2026-07-20T15:51:45.382063+00:00", "price": 0.0701, "price_change_percent": -2.232, "quote_volume_24h": 2299809.109102}, {"captured_at": "2026-07-20T15:56:44.798768+00:00", "price": 0.0701, "price_change_percent": -1.958, "quote_volume_24h": 2284602.02329}, {"captured_at": "2026-07-20T16:01:44.730122+00:00", "price": 0.0701, "price_change_percent": -1.958, "quote_volume_24h": 2260773.053414}, {"captured_at": "2026-07-20T16:06:45.114074+00:00", "price": 0.0699, "price_change_percent": -1.688, "quote_volume_24h": 2260548.79478}, {"captured_at": "2026-07-20T16:11:44.787367+00:00", "price": 0.07, "price_change_percent": -1.547, "quote_volume_24h": 2260307.609562}, {"captured_at": "2026-07-20T16:16:44.815376+00:00", "price": 0.0701, "price_change_percent": -1.268, "quote_volume_24h": 2249203.586039}, {"captured_at": "2026-07-20T16:21:44.777737+00:00", "price": 0.0699, "price_change_percent": -1.964, "quote_volume_24h": 2246231.590283}, {"captured_at": "2026-07-20T16:26:45.060076+00:00", "price": 0.0697, "price_change_percent": -2.654, "quote_volume_24h": 2244545.508141}, {"captured_at": "2026-07-20T16:31:44.927581+00:00", "price": 0.0699, "price_change_percent": -2.51, "quote_volume_24h": 2245820.695499}, {"captured_at": "2026-07-20T16:36:44.969767+00:00", "price": 0.0698, "price_change_percent": -2.921, "quote_volume_24h": 2242766.610343}, {"captured_at": "2026-07-20T16:41:45.019550+00:00", "price": 0.0696, "price_change_percent": -3.199, "quote_volume_24h": 2240609.962318}, {"captured_at": "2026-07-20T16:46:45.014916+00:00", "price": 0.0699, "price_change_percent": -1.964, "quote_volume_24h": 2195361.04881}, {"captured_at": "2026-07-20T16:52:15.043187+00:00", "price": 0.0699, "price_change_percent": -1.826, "quote_volume_24h": 2186386.002622}, {"captured_at": "2026-07-20T16:56:45.106612+00:00", "price": 0.0697, "price_change_percent": -1.969, "quote_volume_24h": 2186020.466556}, {"captured_at": "2026-07-20T17:01:45.150914+00:00", "price": 0.0698, "price_change_percent": -1.966, "quote_volume_24h": 2185549.25332}, {"captured_at": "2026-07-20T17:06:45.139065+00:00", "price": 0.0696, "price_change_percent": -2.657, "quote_volume_24h": 2181268.469605}, {"captured_at": "2026-07-20T17:11:46.018784+00:00", "price": 0.0698, "price_change_percent": -3.056, "quote_volume_24h": 2170609.627629}, {"captured_at": "2026-07-20T17:16:45.316822+00:00", "price": 0.0697, "price_change_percent": -3.06, "quote_volume_24h": 2174345.776702}, {"captured_at": "2026-07-20T17:21:46.049806+00:00", "price": 0.0698, "price_change_percent": -2.786, "quote_volume_24h": 2172815.078205}, {"captured_at": "2026-07-20T17:26:46.021059+00:00", "price": 0.07, "price_change_percent": -2.913, "quote_volume_24h": 2169529.456567}, {"captured_at": "2026-07-20T17:31:46.132402+00:00", "price": 0.0701, "price_change_percent": -2.909, "quote_volume_24h": 2166648.287651}, {"captured_at": "2026-07-20T17:36:46.552705+00:00", "price": 0.0698, "price_change_percent": -3.724, "quote_volume_24h": 2162982.218452}, {"captured_at": "2026-07-20T17:41:45.444066+00:00", "price": 0.0701, "price_change_percent": -3.31, "quote_volume_24h": 2166462.148328}, {"captured_at": "2026-07-20T17:46:45.503168+00:00", "price": 0.0699, "price_change_percent": -3.32, "quote_volume_24h": 2165126.377162}, {"captured_at": "2026-07-20T17:51:45.958158+00:00", "price": 0.07, "price_change_percent": -3.448, "quote_volume_24h": 2164056.188817}, {"captured_at": "2026-07-20T17:57:17.330650+00:00", "price": 0.0698, "price_change_percent": -4.384, "quote_volume_24h": 2152480.870342}, {"captured_at": "2026-07-20T18:01:45.626745+00:00", "price": 0.0698, "price_change_percent": -4.514, "quote_volume_24h": 2149751.319103}, {"captured_at": "2026-07-20T18:06:45.709294+00:00", "price": 0.0699, "price_change_percent": -4.508, "quote_volume_24h": 2151660.449328}, {"captured_at": "2026-07-20T18:11:45.694324+00:00", "price": 0.0698, "price_change_percent": -4.384, "quote_volume_24h": 2143363.665529}, {"captured_at": "2026-07-20T18:16:45.929545+00:00", "price": 0.0698, "price_change_percent": -4.514, "quote_volume_24h": 2150969.413611}, {"captured_at": "2026-07-20T18:21:45.700669+00:00", "price": 0.0697, "price_change_percent": -4.651, "quote_volume_24h": 2151971.366271}, {"captured_at": "2026-07-20T18:26:45.741357+00:00", "price": 0.0697, "price_change_percent": -4.651, "quote_volume_24h": 2146526.37444}, {"captured_at": "2026-07-20T18:31:45.787445+00:00", "price": 0.0696, "price_change_percent": -4.788, "quote_volume_24h": 2141058.03167}, {"captured_at": "2026-07-20T18:36:46.305855+00:00", "price": 0.0694, "price_change_percent": -6.72, "quote_volume_24h": 2133493.138335}, {"captured_at": "2026-07-20T18:41:46.369576+00:00", "price": 0.0695, "price_change_percent": -6.334, "quote_volume_24h": 2104046.431278}, {"captured_at": "2026-07-20T18:46:46.525352+00:00", "price": 0.0695, "price_change_percent": -6.711, "quote_volume_24h": 2097325.194856}, {"captured_at": "2026-07-20T18:51:46.728904+00:00", "price": 0.0694, "price_change_percent": -7.343, "quote_volume_24h": 2088988.389994}, {"captured_at": "2026-07-20T18:56:46.574239+00:00", "price": 0.0693, "price_change_percent": -7.968, "quote_volume_24h": 2090113.207852}, {"captured_at": "2026-07-20T19:02:17.165799+00:00", "price": 0.0688, "price_change_percent": -8.144, "quote_volume_24h": 2090084.050782}, {"captured_at": "2026-07-20T19:06:46.158154+00:00", "price": 0.0692, "price_change_percent": -8.827, "quote_volume_24h": 2059206.562915}, {"captured_at": "2026-07-20T19:11:46.018276+00:00", "price": 0.0699, "price_change_percent": -7.048, "quote_volume_24h": 2069467.76283}, {"captured_at": "2026-07-20T19:16:46.019952+00:00", "price": 0.0699, "price_change_percent": -6.924, "quote_volume_24h": 2058576.123495}, {"captured_at": "2026-07-20T19:21:46.064113+00:00", "price": 0.0697, "price_change_percent": -7.926, "quote_volume_24h": 2056687.868635}, {"captured_at": "2026-07-20T19:26:46.094587+00:00", "price": 0.0699, "price_change_percent": -5.922, "quote_volume_24h": 2018124.311634}, {"captured_at": "2026-07-20T19:31:46.192764+00:00", "price": 0.07, "price_change_percent": -5.914, "quote_volume_24h": 2000873.505631}, {"captured_at": "2026-07-20T19:36:46.467874+00:00", "price": 0.07, "price_change_percent": -5.533, "quote_volume_24h": 2001851.470023}, {"captured_at": "2026-07-20T19:41:46.268266+00:00", "price": 0.0699, "price_change_percent": -5.668, "quote_volume_24h": 1996973.797562}, {"captured_at": "2026-07-20T19:52:54.744283+00:00", "price": 0.0701, "price_change_percent": -5.78, "quote_volume_24h": 1984830.708245}, {"captured_at": "2026-07-20T19:56:46.341693+00:00", "price": 0.0699, "price_change_percent": -5.285, "quote_volume_24h": 1979016.721386}, {"captured_at": "2026-07-20T20:01:46.777462+00:00", "price": 0.0691, "price_change_percent": -5.73, "quote_volume_24h": 1985646.629178}, {"captured_at": "2026-07-20T20:07:18.011982+00:00", "price": 0.0689, "price_change_percent": -6.64, "quote_volume_24h": 1987556.929848}, {"captured_at": "2026-07-20T20:11:46.427379+00:00", "price": 0.0689, "price_change_percent": -7.018, "quote_volume_24h": 1986293.67558}, {"captured_at": "2026-07-20T20:16:46.489967+00:00", "price": 0.0685, "price_change_percent": -8.054, "quote_volume_24h": 1995638.096124}, {"captured_at": "2026-07-20T20:21:46.494405+00:00", "price": 0.0692, "price_change_percent": -7.487, "quote_volume_24h": 2011039.109355}, {"captured_at": "2026-07-20T20:26:46.624256+00:00", "price": 0.0692, "price_change_percent": -8.466, "quote_volume_24h": 1976739.001564}, {"captured_at": "2026-07-20T20:31:46.575499+00:00", "price": 0.0694, "price_change_percent": -8.201, "quote_volume_24h": 1970873.668229}, {"captured_at": "2026-07-20T20:36:46.630106+00:00", "price": 0.0694, "price_change_percent": -6.72, "quote_volume_24h": 1938027.361038}, {"captured_at": "2026-07-20T20:41:46.605293+00:00", "price": 0.069, "price_change_percent": -7.133, "quote_volume_24h": 1941613.554314}, {"captured_at": "2026-07-20T20:46:46.651058+00:00", "price": 0.0687, "price_change_percent": -7.412, "quote_volume_24h": 1940195.953759}, {"captured_at": "2026-07-20T20:51:46.696641+00:00", "price": 0.0686, "price_change_percent": -6.793, "quote_volume_24h": 1931275.256967}, {"captured_at": "2026-07-20T20:56:46.939477+00:00", "price": 0.0686, "price_change_percent": -6.156, "quote_volume_24h": 1910178.857356}, {"captured_at": "2026-07-20T21:01:46.736566+00:00", "price": 0.0687, "price_change_percent": -6.276, "quote_volume_24h": 1914000.713316}, {"captured_at": "2026-07-20T21:06:46.775807+00:00", "price": 0.0685, "price_change_percent": -6.164, "quote_volume_24h": 1906534.134367}, {"captured_at": "2026-07-20T21:12:17.571132+00:00", "price": 0.0687, "price_change_percent": -5.761, "quote_volume_24h": 1887557.604627}, {"captured_at": "2026-07-20T21:16:46.799099+00:00", "price": 0.0691, "price_change_percent": -5.213, "quote_volume_24h": 1886468.978641}, {"captured_at": "2026-07-20T21:21:47.050494+00:00", "price": 0.0691, "price_change_percent": -4.426, "quote_volume_24h": 1893904.748371}, {"captured_at": "2026-07-20T21:26:46.846571+00:00", "price": 0.0692, "price_change_percent": -4.288, "quote_volume_24h": 1899511.090671}, {"captured_at": "2026-07-20T21:31:48.566283+00:00", "price": 0.0693, "price_change_percent": -4.545, "quote_volume_24h": 1897126.176573}, {"captured_at": "2026-07-20T21:36:46.898803+00:00", "price": 0.0695, "price_change_percent": -4.138, "quote_volume_24h": 1898665.705494}, {"captured_at": "2026-07-20T21:41:47.035209+00:00", "price": 0.0693, "price_change_percent": -3.883, "quote_volume_24h": 1898200.953889}, {"captured_at": "2026-07-20T21:46:47.045160+00:00", "price": 0.0693, "price_change_percent": -4.282, "quote_volume_24h": 1896413.047984}, {"captured_at": "2026-07-20T21:51:47.095705+00:00", "price": 0.0693, "price_change_percent": -4.414, "quote_volume_24h": 1894945.642156}, {"captured_at": "2026-07-20T21:56:47.046952+00:00", "price": 0.0691, "price_change_percent": -4.558, "quote_volume_24h": 1893877.211036}, {"captured_at": "2026-07-20T22:01:47.100827+00:00", "price": 0.0691, "price_change_percent": -4.426, "quote_volume_24h": 1895614.399509}, {"captured_at": "2026-07-20T22:06:47.353781+00:00", "price": 0.0691, "price_change_percent": -4.294, "quote_volume_24h": 1896005.092019}, {"captured_at": "2026-07-20T22:11:47.147346+00:00", "price": 0.0691, "price_change_percent": -4.161, "quote_volume_24h": 1897313.209668}, {"captured_at": "2026-07-20T22:17:20.883045+00:00", "price": 0.0691, "price_change_percent": -4.161, "quote_volume_24h": 1895326.076343}, {"captured_at": "2026-07-20T22:21:47.557392+00:00", "price": 0.0691, "price_change_percent": -4.161, "quote_volume_24h": 1896006.390844}, {"captured_at": "2026-07-20T22:26:47.586284+00:00", "price": 0.0691, "price_change_percent": -4.161, "quote_volume_24h": 1893243.820317}, {"captured_at": "2026-07-20T22:31:47.585652+00:00", "price": 0.0689, "price_change_percent": -4.306, "quote_volume_24h": 1893650.317535}, {"captured_at": "2026-07-20T22:36:47.822321+00:00", "price": 0.069, "price_change_percent": -4.167, "quote_volume_24h": 1882424.078806}, {"captured_at": "2026-07-20T22:41:47.892714+00:00", "price": 0.069, "price_change_percent": -4.564, "quote_volume_24h": 1879077.526432}, {"captured_at": "2026-07-20T22:46:47.832188+00:00", "price": 0.0688, "price_change_percent": -4.709, "quote_volume_24h": 1878582.353557}, {"captured_at": "2026-07-20T22:51:48.260594+00:00", "price": 0.069, "price_change_percent": -4.564, "quote_volume_24h": 1877454.435597}, {"captured_at": "2026-07-20T22:56:48.330437+00:00", "price": 0.0691, "price_change_percent": -4.69, "quote_volume_24h": 1874911.296905}, {"captured_at": "2026-07-20T23:01:47.898991+00:00", "price": 0.0695, "price_change_percent": -4.533, "quote_volume_24h": 1878191.6981}, {"captured_at": "2026-07-20T23:06:47.938582+00:00", "price": 0.0696, "price_change_percent": -4.788, "quote_volume_24h": 1875179.933382}, {"captured_at": "2026-07-20T23:11:47.937687+00:00", "price": 0.0696, "price_change_percent": -4.918, "quote_volume_24h": 1874302.359116}, {"captured_at": "2026-07-20T23:16:48.195841+00:00", "price": 0.0694, "price_change_percent": -5.321, "quote_volume_24h": 1871345.812986}, {"captured_at": "2026-07-20T23:22:19.990771+00:00", "price": 0.0694, "price_change_percent": -4.801, "quote_volume_24h": 1857748.454889}, {"captured_at": "2026-07-20T23:26:48.451920+00:00", "price": 0.0696, "price_change_percent": -4.527, "quote_volume_24h": 1843267.443629}, {"captured_at": "2026-07-20T23:31:48.443689+00:00", "price": 0.0697, "price_change_percent": -4.781, "quote_volume_24h": 1839827.284948}, {"captured_at": "2026-07-20T23:36:48.296844+00:00", "price": 0.0697, "price_change_percent": -4.521, "quote_volume_24h": 1838022.065462}, {"captured_at": "2026-07-20T23:41:48.745606+00:00", "price": 0.0697, "price_change_percent": -4.39, "quote_volume_24h": 1842374.63906}, {"captured_at": "2026-07-20T23:46:48.186544+00:00", "price": 0.0696, "price_change_percent": -4.396, "quote_volume_24h": 1844386.058184}, {"captured_at": "2026-07-20T23:51:48.425307+00:00", "price": 0.0698, "price_change_percent": -4.384, "quote_volume_24h": 1844610.889192}, {"captured_at": "2026-07-21T00:03:40.200916+00:00", "price": 0.0698, "price_change_percent": -5.034, "quote_volume_24h": 1832960.218441}, {"captured_at": "2026-07-21T00:04:12.827460+00:00", "price": 0.0699, "price_change_percent": -4.898, "quote_volume_24h": 1832771.124559}, {"captured_at": "2026-07-21T00:06:48.280468+00:00", "price": 0.0698, "price_change_percent": -5.676, "quote_volume_24h": 1815849.08579}, {"captured_at": "2026-07-21T00:11:47.815227+00:00", "price": 0.0696, "price_change_percent": -5.177, "quote_volume_24h": 1809439.915425}, {"captured_at": "2026-07-21T00:16:47.858505+00:00", "price": 0.0698, "price_change_percent": -5.42, "quote_volume_24h": 1806737.196543}, {"captured_at": "2026-07-21T00:21:48.121502+00:00", "price": 0.0698, "price_change_percent": -5.803, "quote_volume_24h": 1803497.354251}, {"captured_at": "2026-07-21T00:27:23.991443+00:00", "price": 0.0699, "price_change_percent": -7.171, "quote_volume_24h": 1746302.364745}, {"captured_at": "2026-07-21T00:31:47.965786+00:00", "price": 0.0701, "price_change_percent": -6.409, "quote_volume_24h": 1745031.958573}, {"captured_at": "2026-07-21T00:36:47.995494+00:00", "price": 0.07, "price_change_percent": -6.791, "quote_volume_24h": 1744161.741236}, {"captured_at": "2026-07-21T00:41:48.042168+00:00", "price": 0.0701, "price_change_percent": -6.658, "quote_volume_24h": 1720452.112519}, {"captured_at": "2026-07-21T00:46:48.273331+00:00", "price": 0.0703, "price_change_percent": -5.764, "quote_volume_24h": 1718150.440113}, {"captured_at": "2026-07-21T00:51:48.073203+00:00", "price": 0.071, "price_change_percent": -4.698, "quote_volume_24h": 1727404.880068}, {"captured_at": "2026-07-21T00:56:48.331429+00:00", "price": 0.0706, "price_change_percent": -5.615, "quote_volume_24h": 1731555.058584}, {"captured_at": "2026-07-21T01:01:48.168106+00:00", "price": 0.0705, "price_change_percent": -5.369, "quote_volume_24h": 1722867.48439}, {"captured_at": "2026-07-21T01:06:48.199938+00:00", "price": 0.0708, "price_change_percent": -4.966, "quote_volume_24h": 1723500.576077}, {"captured_at": "2026-07-21T01:11:48.430691+00:00", "price": 0.071, "price_change_percent": -4.57, "quote_volume_24h": 1721709.613172}, {"captured_at": "2026-07-21T01:16:48.440444+00:00", "price": 0.0713, "price_change_percent": -4.679, "quote_volume_24h": 1717666.869707}, {"captured_at": "2026-07-21T01:21:48.667045+00:00", "price": 0.0711, "price_change_percent": -4.947, "quote_volume_24h": 1720106.248528}, {"captured_at": "2026-07-21T01:26:49.071478+00:00", "price": 0.0709, "price_change_percent": -4.06, "quote_volume_24h": 1702602.586538}, {"captured_at": "2026-07-21T01:32:19.203649+00:00", "price": 0.0707, "price_change_percent": -5.228, "quote_volume_24h": 1703945.397239}, {"captured_at": "2026-07-21T01:36:49.375936+00:00", "price": 0.0707, "price_change_percent": -3.547, "quote_volume_24h": 1683740.92994}, {"captured_at": "2026-07-21T01:41:49.128397+00:00", "price": 0.0703, "price_change_percent": -3.567, "quote_volume_24h": 1620978.778069}, {"captured_at": "2026-07-21T01:46:49.317610+00:00", "price": 0.0701, "price_change_percent": -3.841, "quote_volume_24h": 1623016.469837}, {"captured_at": "2026-07-21T01:51:49.303868+00:00", "price": 0.0699, "price_change_percent": -4.768, "quote_volume_24h": 1621288.806254}, {"captured_at": "2026-07-21T01:56:50.525581+00:00", "price": 0.0697, "price_change_percent": -5.041, "quote_volume_24h": 1620750.203339}, {"captured_at": "2026-07-21T02:01:49.438208+00:00", "price": 0.0697, "price_change_percent": -5.427, "quote_volume_24h": 1615992.025325}, {"captured_at": "2026-07-21T02:06:48.976488+00:00", "price": 0.0699, "price_change_percent": -5.027, "quote_volume_24h": 1613088.86902}, {"captured_at": "2026-07-21T02:11:48.996285+00:00", "price": 0.0696, "price_change_percent": -4.918, "quote_volume_24h": 1613144.810126}, {"captured_at": "2026-07-21T02:16:49.021709+00:00", "price": 0.0697, "price_change_percent": -4.781, "quote_volume_24h": 1618308.011078}, {"captured_at": "2026-07-21T02:21:49.276314+00:00", "price": 0.0693, "price_change_percent": -4.938, "quote_volume_24h": 1617334.563084}, {"captured_at": "2026-07-21T02:26:49.107068+00:00", "price": 0.0695, "price_change_percent": -5.055, "quote_volume_24h": 1616034.636134}, {"captured_at": "2026-07-21T02:31:49.100653+00:00", "price": 0.0695, "price_change_percent": -5.055, "quote_volume_24h": 1615344.860096}, {"captured_at": "2026-07-21T02:37:20.168252+00:00", "price": 0.0692, "price_change_percent": -6.106, "quote_volume_24h": 1602776.099633}, {"captured_at": "2026-07-21T02:41:49.440901+00:00", "price": 0.0693, "price_change_percent": -5.97, "quote_volume_24h": 1603483.737985}, {"captured_at": "2026-07-21T02:46:49.199045+00:00", "price": 0.0692, "price_change_percent": -6.486, "quote_volume_24h": 1599706.793079}, {"captured_at": "2026-07-21T02:51:49.373084+00:00", "price": 0.0693, "price_change_percent": -6.729, "quote_volume_24h": 1597914.619791}, {"captured_at": "2026-07-21T02:56:49.233371+00:00", "price": 0.0695, "price_change_percent": -7.21, "quote_volume_24h": 1593166.935154}, {"captured_at": "2026-07-21T03:01:49.257921+00:00", "price": 0.0694, "price_change_percent": -7.219, "quote_volume_24h": 1585706.318318}, {"captured_at": "2026-07-21T03:06:49.273334+00:00", "price": 0.0697, "price_change_percent": -7.19, "quote_volume_24h": 1579279.289021}, {"captured_at": "2026-07-21T03:11:49.672205+00:00", "price": 0.0695, "price_change_percent": -7.825, "quote_volume_24h": 1574982.142871}, {"captured_at": "2026-07-21T03:16:49.624485+00:00", "price": 0.0697, "price_change_percent": -7.682, "quote_volume_24h": 1554840.086845}, {"captured_at": "2026-07-21T03:21:49.439310+00:00", "price": 0.0701, "price_change_percent": -7.029, "quote_volume_24h": 1553058.434791}, {"captured_at": "2026-07-21T03:26:49.538505+00:00", "price": 0.0701, "price_change_percent": -6.283, "quote_volume_24h": 1555202.16267}, {"captured_at": "2026-07-21T03:31:51.377807+00:00", "price": 0.0701, "price_change_percent": -6.533, "quote_volume_24h": 1544018.085448}, {"captured_at": "2026-07-21T03:36:49.591332+00:00", "price": 0.0702, "price_change_percent": -6.024, "quote_volume_24h": 1542440.658521}, {"captured_at": "2026-07-21T03:42:20.270482+00:00", "price": 0.0697, "price_change_percent": -6.443, "quote_volume_24h": 1532678.216012}, {"captured_at": "2026-07-21T03:46:49.712021+00:00", "price": 0.0698, "price_change_percent": -6.56, "quote_volume_24h": 1526387.146362}, {"captured_at": "2026-07-21T03:51:49.666210+00:00", "price": 0.0698, "price_change_percent": -5.292, "quote_volume_24h": 1519140.766793}, {"captured_at": "2026-07-21T03:56:49.675776+00:00", "price": 0.0698, "price_change_percent": -5.676, "quote_volume_24h": 1515978.293994}, {"captured_at": "2026-07-21T04:01:49.720777+00:00", "price": 0.0698, "price_change_percent": -5.034, "quote_volume_24h": 1508904.090808}, {"captured_at": "2026-07-21T04:13:20.029745+00:00", "price": 0.0699, "price_change_percent": -3.984, "quote_volume_24h": 1465093.173519}, {"captured_at": "2026-07-21T04:16:49.821089+00:00", "price": 0.07, "price_change_percent": -3.846, "quote_volume_24h": 1464574.795392}, {"captured_at": "2026-07-21T04:21:49.837512+00:00", "price": 0.0699, "price_change_percent": -3.719, "quote_volume_24h": 1462677.249164}, {"captured_at": "2026-07-21T04:26:49.841112+00:00", "price": 0.0697, "price_change_percent": -3.994, "quote_volume_24h": 1472940.991943}, {"captured_at": "2026-07-21T04:31:49.920762+00:00", "price": 0.0697, "price_change_percent": -3.862, "quote_volume_24h": 1464243.054094}, {"captured_at": "2026-07-21T04:36:50.403298+00:00", "price": 0.0694, "price_change_percent": -4.67, "quote_volume_24h": 1463432.524559}, {"captured_at": "2026-07-21T04:41:50.199473+00:00", "price": 0.0696, "price_change_percent": -3.601, "quote_volume_24h": 1451518.926435}, {"captured_at": "2026-07-21T04:47:20.827369+00:00", "price": 0.0697, "price_change_percent": -3.596, "quote_volume_24h": 1449905.101098}, {"captured_at": "2026-07-21T04:51:50.029262+00:00", "price": 0.0697, "price_change_percent": -4.39, "quote_volume_24h": 1444398.594968}, {"captured_at": "2026-07-21T04:56:50.043342+00:00", "price": 0.0698, "price_change_percent": -4.384, "quote_volume_24h": 1441524.173317}, {"captured_at": "2026-07-21T05:01:50.086187+00:00", "price": 0.0699, "price_change_percent": -4.247, "quote_volume_24h": 1445030.803448}, {"captured_at": "2026-07-21T05:06:50.315066+00:00", "price": 0.0699, "price_change_percent": -4.378, "quote_volume_24h": 1431256.182191}, {"captured_at": "2026-07-21T05:11:50.371029+00:00", "price": 0.0698, "price_change_percent": -3.724, "quote_volume_24h": 1411769.768911}, {"captured_at": "2026-07-21T05:16:50.431948+00:00", "price": 0.0697, "price_change_percent": -3.729, "quote_volume_24h": 1402989.291182}, {"captured_at": "2026-07-21T05:21:50.168090+00:00", "price": 0.0697, "price_change_percent": -3.994, "quote_volume_24h": 1402939.884625}, {"captured_at": "2026-07-21T05:26:51.083565+00:00", "price": 0.0697, "price_change_percent": -3.862, "quote_volume_24h": 1399973.08419}, {"captured_at": "2026-07-21T05:31:50.488593+00:00", "price": 0.0698, "price_change_percent": -4.252, "quote_volume_24h": 1401501.989009}, {"captured_at": "2026-07-21T05:36:50.510273+00:00", "price": 0.0699, "price_change_percent": -4.508, "quote_volume_24h": 1401626.599137}, {"captured_at": "2026-07-21T05:41:50.323697+00:00", "price": 0.0698, "price_change_percent": -4.252, "quote_volume_24h": 1397677.0401}, {"captured_at": "2026-07-21T05:46:50.439910+00:00", "price": 0.0701, "price_change_percent": -3.709, "quote_volume_24h": 1401965.749358}, {"captured_at": "2026-07-21T05:52:20.583258+00:00", "price": 0.0699, "price_change_percent": -4.247, "quote_volume_24h": 1404869.287506}, {"captured_at": "2026-07-21T05:56:50.919582+00:00", "price": 0.0699, "price_change_percent": -4.247, "quote_volume_24h": 1406552.857263}, {"captured_at": "2026-07-21T06:01:51.208427+00:00", "price": 0.0699, "price_change_percent": -4.378, "quote_volume_24h": 1408152.252186}, {"captured_at": "2026-07-21T06:06:50.568406+00:00", "price": 0.07, "price_change_percent": -4.11, "quote_volume_24h": 1401503.231908}, {"captured_at": "2026-07-21T06:11:50.618332+00:00", "price": 0.07, "price_change_percent": -3.181, "quote_volume_24h": 1394854.996983}, {"captured_at": "2026-07-21T06:16:50.567065+00:00", "price": 0.07, "price_change_percent": -2.778, "quote_volume_24h": 1384042.3995}, {"captured_at": "2026-07-21T06:21:51.348181+00:00", "price": 0.0703, "price_change_percent": -2.361, "quote_volume_24h": 1382686.126176}, {"captured_at": "2026-07-21T06:26:50.406281+00:00", "price": 0.0705, "price_change_percent": -1.536, "quote_volume_24h": 1353361.099879}, {"captured_at": "2026-07-21T06:31:50.389604+00:00", "price": 0.0705, "price_change_percent": -2.219, "quote_volume_24h": 1344554.760657}, {"captured_at": "2026-07-21T06:36:50.635658+00:00", "price": 0.0707, "price_change_percent": -1.942, "quote_volume_24h": 1340941.311422}, {"captured_at": "2026-07-21T06:41:50.642900+00:00", "price": 0.0706, "price_change_percent": -2.08, "quote_volume_24h": 1340689.66383}, {"captured_at": "2026-07-21T06:46:50.908516+00:00", "price": 0.071, "price_change_percent": -1.389, "quote_volume_24h": 1342014.450746}, {"captured_at": "2026-07-21T06:51:50.721674+00:00", "price": 0.0709, "price_change_percent": -1.253, "quote_volume_24h": 1338987.817714}, {"captured_at": "2026-07-21T06:57:22.907888+00:00", "price": 0.0709, "price_change_percent": -1.391, "quote_volume_24h": 1338677.110657}, {"captured_at": "2026-07-21T07:01:50.763869+00:00", "price": 0.0706, "price_change_percent": -1.397, "quote_volume_24h": 1330822.443942}, {"captured_at": "2026-07-21T07:06:50.715467+00:00", "price": 0.071, "price_change_percent": -0.838, "quote_volume_24h": 1330035.539707}, {"captured_at": "2026-07-21T07:11:50.734152+00:00", "price": 0.0706, "price_change_percent": -0.423, "quote_volume_24h": 1301188.325453}, {"captured_at": "2026-07-21T07:16:50.778421+00:00", "price": 0.0708, "price_change_percent": 0.141, "quote_volume_24h": 1299106.50779}, {"captured_at": "2026-07-21T07:21:50.737600+00:00", "price": 0.0707, "price_change_percent": 0.856, "quote_volume_24h": 1283721.745274}, {"captured_at": "2026-07-21T07:26:50.936009+00:00", "price": 0.0707, "price_change_percent": 1.0, "quote_volume_24h": 1240416.461555}, {"captured_at": "2026-07-21T07:31:50.757921+00:00", "price": 0.0707, "price_change_percent": 0.426, "quote_volume_24h": 1238210.281798}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0698, "high": 0.0718, "low": 0.0691, "close": 0.07, "volume": 2001652.5, "quote_volume": 140300.148069}, "trend_line": 0.109393, "activity_lines": {"activity_5": 0.07166, "activity_10": 0.074845, "activity_20": 0.090337, "activity_30": 0.099065}, "fair_value": 0.095532, "trend_signal": 0, "relative_strength": -35.080602, "market_dynamics": -1.33188, "volatility": 11.408255, "volume_expansion": -91.954245, "expectation": {"probability": 45.518, "direction": "undecided"}}, "summary": "LUMIA closed the latest daily bar at 0.070000. Across the latest 12 available daily bars, price changed -43.82%. Trend Signal is 0, Relative Strength is -35.08, and Market Dynamics is -1.33. The progressive pricing window shows 1.29% over 24 hours. Live pricing is 0.070700 with a 0.43% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.070000"}, {"label": "Live price", "value": "0.070700"}, {"label": "24h change", "value": "0.43%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-35.08"}, {"label": "Market Dynamics", "value": "-1.33"}, {"label": "Expectation", "value": "undecided 45.52%"}, {"label": "Progressive pricing", "value": "1.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.363, "high": 0.367, "low": 0.334, "close": 0.361, "volume": 6004588.17, "quote_volume": 2095630.067}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.335218, "activity_20": 0.308681, "activity_30": 0.288039}, "fair_value": 0.339654, "trend_signal": 1, "relative_strength": 26.014764, "market_dynamics": 1.71957, "volatility": 4.359426, "volume_expansion": -55.443487, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.36, "high": 0.366, "low": 0.321, "close": 0.333, "volume": 12383292.07, "quote_volume": 4331171.89242}, "trend_line": 0.2678, "activity_lines": {"activity_5": 0.3472, "activity_10": 0.336636, "activity_20": 0.313495, "activity_30": 0.29246}, "fair_value": 0.338397, "trend_signal": 1, "relative_strength": 17.349143, "market_dynamics": 1.645821, "volatility": 5.155862, "volume_expansion": -10.749291, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.332, "high": 0.343, "low": 0.298, "close": 0.32, "volume": 7452342.79, "quote_volume": 2378558.27774}, "trend_line": 0.270733, "activity_lines": {"activity_5": 0.339, "activity_10": 0.335218, "activity_20": 0.31661, "activity_30": 0.295828}, "fair_value": 0.337333, "trend_signal": 1, "relative_strength": 13.238771, "market_dynamics": 1.266214, "volatility": 4.497028, "volume_expansion": -46.856648, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.309, "close": 0.354, "volume": 11472087.57, "quote_volume": 3878610.04691}, "trend_line": 0.275033, "activity_lines": {"activity_5": 0.3422, "activity_10": 0.339618, "activity_20": 0.322457, "activity_30": 0.3012}, "fair_value": 0.336577, "trend_signal": 1, "relative_strength": 25.812002, "market_dynamics": 0.96045, "volatility": 4.660405, "volume_expansion": -20.638415, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.354, "high": 0.386, "low": 0.35, "close": 0.369, "volume": 13596026.74, "quote_volume": 5057263.21393}, "trend_line": 0.280233, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.345982, "activity_20": 0.329062, "activity_30": 0.307262}, "fair_value": 0.335814, "trend_signal": 1, "relative_strength": 30.39637, "market_dynamics": 0.704465, "volatility": 4.689573, "volume_expansion": -9.252974, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.369, "high": 0.389, "low": 0.361, "close": 0.37, "volume": 7329624.83, "quote_volume": 2730974.2397}, "trend_line": 0.285233, "activity_lines": {"activity_5": 0.3574, "activity_10": 0.3516, "activity_20": 0.335024, "activity_30": 0.313054}, "fair_value": 0.335173, "trend_signal": 1, "relative_strength": 28.548843, "market_dynamics": 0.543267, "volatility": 4.588817, "volume_expansion": -51.653298, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.369, "high": 0.385, "low": 0.339, "close": 0.343, "volume": 7281870.36, "quote_volume": 2641981.96091}, "trend_line": 0.289067, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.351236, "activity_20": 0.337686, "activity_30": 0.316781}, "fair_value": 0.334051, "trend_signal": 1, "relative_strength": 20.157413, "market_dynamics": 0.444689, "volatility": 5.039596, "volume_expansion": -52.560532, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.342, "high": 0.361, "low": 0.331, "close": 0.342, "volume": 4765753.71, "quote_volume": 1649668.07562}, "trend_line": 0.292467, "activity_lines": {"activity_5": 0.352267, "activity_10": 0.350164, "activity_20": 0.339667, "activity_30": 0.320196}, "fair_value": 0.333038, "trend_signal": 1, "relative_strength": 19.595539, "market_dynamics": 0.176709, "volatility": 4.983334, "volume_expansion": -69.058927, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.342, "high": 0.346, "low": 0.306, "close": 0.328, "volume": 4960172.79, "quote_volume": 1626201.8003}, "trend_line": 0.2956, "activity_lines": {"activity_5": 0.343067, "activity_10": 0.346164, "activity_20": 0.339805, "activity_30": 0.322488}, "fair_value": 0.332609, "trend_signal": 1, "relative_strength": 14.529787, "market_dynamics": -0.223901, "volatility": 5.123781, "volume_expansion": -67.521424, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.328, "high": 0.345, "low": 0.306, "close": 0.31, "volume": 4762999.73, "quote_volume": 1565585.82593}, "trend_line": 0.298633, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.339218, "activity_20": 0.337933, "activity_30": 0.323417}, "fair_value": 0.332, "trend_signal": 1, "relative_strength": 10.073261, "market_dynamics": -0.6012, "volatility": 5.307358, "volume_expansion": -58.571978, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.317, "low": 0.28, "close": 0.29, "volume": 8600074.94, "quote_volume": 2567408.10031}, "trend_line": 0.300267, "activity_lines": {"activity_5": 0.3134, "activity_10": 0.329582, "activity_20": 0.334067, "activity_30": 0.32286}, "fair_value": 0.331224, "trend_signal": 1, "relative_strength": 5.324421, "market_dynamics": -0.815924, "volatility": 5.560364, "volume_expansion": -9.825353, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.29, "high": 0.297, "low": 0.27, "close": 0.28, "volume": 3801981.41, "quote_volume": 1076246.41658}, "trend_line": 0.301733, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.319418, "activity_20": 0.329252, "activity_30": 0.321553}, "fair_value": 0.330372, "trend_signal": 0, "relative_strength": 2.473938, "market_dynamics": -1.04688, "volatility": 5.559899, "volume_expansion": -55.05205, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.28, "high": 0.294, "low": 0.276, "close": 0.287, "volume": 2366740.57, "quote_volume": 675256.46746}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.311491, "activity_20": 0.325233, "activity_30": 0.320602}, "fair_value": 0.329346, "trend_signal": 0, "relative_strength": 3.44059, "market_dynamics": -1.204663, "volatility": 5.124965, "volume_expansion": -70.55384, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.287, "high": 0.306, "low": 0.286, "close": 0.303, "volume": 3589396.35, "quote_volume": 1061834.7909}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.307073, "activity_20": 0.3228, "activity_30": 0.320527}, "fair_value": 0.328551, "trend_signal": 0, "relative_strength": 8.159274, "market_dynamics": -1.261299, "volatility": 5.207271, "volume_expansion": -53.907598, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.303, "high": 0.304, "low": 0.275, "close": 0.284, "volume": 4827143.47, "quote_volume": 1401142.98321}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.289533, "activity_10": 0.300127, "activity_20": 0.3186, "activity_30": 0.319032}, "fair_value": 0.327359, "trend_signal": 0, "relative_strength": 2.074138, "market_dynamics": -1.336685, "volatility": 5.363691, "volume_expansion": -34.675189, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.283, "high": 0.3, "low": 0.273, "close": 0.295, "volume": 3045671.63, "quote_volume": 873482.60206}, "trend_line": 0.3121, "activity_lines": {"activity_5": 0.2916, "activity_10": 0.296727, "activity_20": 0.31561, "activity_30": 0.318097}, "fair_value": 0.326699, "trend_signal": 0, "relative_strength": 5.060629, "market_dynamics": -1.304401, "volatility": 5.238296, "volume_expansion": -57.514995, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.296, "high": 0.338, "low": 0.292, "close": 0.319, "volume": 16218612.61, "quote_volume": 5110162.443}, "trend_line": 0.3154, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.299055, "activity_20": 0.314981, "activity_30": 0.318542}, "fair_value": 0.325968, "trend_signal": 0, "relative_strength": 10.890793, "market_dynamics": -0.957976, "volatility": 5.620309, "volume_expansion": 112.581919, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.319, "high": 0.328, "low": 0.31, "close": 0.324, "volume": 6069172.94, "quote_volume": 1937240.56961}, "trend_line": 0.318367, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.302727, "activity_20": 0.314805, "activity_30": 0.319097}, "fair_value": 0.325115, "trend_signal": 0, "relative_strength": 12.93761, "market_dynamics": -0.767002, "volatility": 4.842993, "volume_expansion": -21.830264, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.325, "high": 0.361, "low": 0.324, "close": 0.349, "volume": 9065603.34, "quote_volume": 3150195.86233}, "trend_line": 0.321133, "activity_lines": {"activity_5": 0.3248, "activity_10": 0.311273, "activity_20": 0.316995, "activity_30": 0.321073}, "fair_value": 0.324513, "trend_signal": 0, "relative_strength": 21.22026, "market_dynamics": -0.37742, "volatility": 5.15926, "volume_expansion": 20.945497, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.349, "high": 0.356, "low": 0.332, "close": 0.346, "volume": 4364719.91, "quote_volume": 1493880.07892}, "trend_line": 0.322967, "activity_lines": {"activity_5": 0.3354, "activity_10": 0.318891, "activity_20": 0.318886, "activity_30": 0.322677}, "fair_value": 0.323923, "trend_signal": 0, "relative_strength": 16.747987, "market_dynamics": -0.050874, "volatility": 5.159095, "volume_expansion": -38.50683, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.346, "high": 0.377, "low": 0.321, "close": 0.338, "volume": 18156150.53, "quote_volume": 6460133.87867}, "trend_line": 0.324533, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.3244, "activity_20": 0.32009, "activity_30": 0.323647}, "fair_value": 0.323365, "trend_signal": 0, "relative_strength": 14.050182, "market_dynamics": 0.107777, "volatility": 4.828412, "volume_expansion": 135.626717, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.338, "high": 0.365, "low": 0.322, "close": 0.359, "volume": 8341765.62, "quote_volume": 2847596.48586}, "trend_line": 0.326267, "activity_lines": {"activity_5": 0.347133, "activity_10": 0.332855, "activity_20": 0.323405, "activity_30": 0.325871}, "fair_value": 0.322987, "trend_signal": 0, "relative_strength": 18.83206, "market_dynamics": 0.397771, "volatility": 5.083187, "volume_expansion": 11.173208, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.359, "high": 0.373, "low": 0.352, "close": 0.367, "volume": 6338740.03, "quote_volume": 2300615.20718}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.341327, "activity_20": 0.327357, "activity_30": 0.328499}, "fair_value": 0.322699, "trend_signal": 0, "relative_strength": 17.5048, "market_dynamics": 0.526843, "volatility": 4.935911, "volume_expansion": -14.890142, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.367, "high": 0.369, "low": 0.309, "close": 0.318, "volume": 8108260.12, "quote_volume": 2718833.69093}, "trend_line": 0.3287, "activity_lines": {"activity_5": 0.3438, "activity_10": 0.339436, "activity_20": 0.326419, "activity_30": 0.327822}, "fair_value": 0.322006, "trend_signal": 0, "relative_strength": 5.747084, "market_dynamics": 0.584306, "volatility": 5.972523, "volume_expansion": 11.384481, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.317, "high": 0.324, "low": 0.301, "close": 0.312, "volume": 3409996.28, "quote_volume": 1069948.01234}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.3326, "activity_10": 0.336182, "activity_20": 0.325081, "activity_30": 0.326744}, "fair_value": 0.321135, "trend_signal": 0, "relative_strength": 4.222434, "market_dynamics": 0.419919, "volatility": 5.710312, "volume_expansion": -49.632435, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.311, "high": 0.328, "low": 0.311, "close": 0.323, "volume": 3129862.01, "quote_volume": 1001740.71056}, "trend_line": 0.3289, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.334418, "activity_20": 0.325062, "activity_30": 0.326389}, "fair_value": 0.320372, "trend_signal": 0, "relative_strength": 7.331032, "market_dynamics": 0.265424, "volatility": 5.631095, "volume_expansion": -52.290394, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.323, "high": 0.35, "low": 0.319, "close": 0.328, "volume": 11285378.9, "quote_volume": 3810369.94334}, "trend_line": 0.329367, "activity_lines": {"activity_5": 0.324733, "activity_10": 0.333055, "activity_20": 0.325743, "activity_30": 0.326331}, "fair_value": 0.319564, "trend_signal": 0, "relative_strength": 8.318193, "market_dynamics": 0.192725, "volatility": 5.620598, "volume_expansion": 66.933354, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.328, "high": 0.329, "low": 0.307, "close": 0.31, "volume": 5794542.39, "quote_volume": 1828771.76118}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.3182, "activity_10": 0.328255, "activity_20": 0.324781, "activity_30": 0.325082}, "fair_value": 0.318519, "trend_signal": 0, "relative_strength": 2.9417, "market_dynamics": 0.056778, "volatility": 5.715798, "volume_expansion": -14.934372, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.31, "high": 0.317, "low": 0.292, "close": 0.294, "volume": 5200930.05, "quote_volume": 1570570.41691}, "trend_line": 0.327267, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.3208, "activity_20": 0.322448, "activity_30": 0.322824}, "fair_value": 0.317647, "trend_signal": 0, "relative_strength": 0.172994, "market_dynamics": -0.088045, "volatility": 5.630783, "volume_expansion": -23.783469, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.294, "high": 0.309, "low": 0.289, "close": 0.304, "volume": 4072154.66, "quote_volume": 1220236.97915}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.316164, "activity_20": 0.321229, "activity_30": 0.321323}, "fair_value": 0.316641, "trend_signal": 0, "relative_strength": 1.97681, "market_dynamics": -0.280326, "volatility": 5.611333, "volume_expansion": -40.02139, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.304, "high": 0.307, "low": 0.286, "close": 0.288, "volume": 3616107.15, "quote_volume": 1064694.08544}, "trend_line": 0.3229, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.309382, "activity_20": 0.318514, "activity_30": 0.318914}, "fair_value": 0.31559, "trend_signal": 0, "relative_strength": -2.140627, "market_dynamics": -0.710054, "volatility": 5.342605, "volume_expansion": -44.70908, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.288, "high": 0.344, "low": 0.288, "close": 0.331, "volume": 14135508.25, "quote_volume": 4448688.78405}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.3078, "activity_10": 0.311327, "activity_20": 0.319905, "activity_30": 0.319437}, "fair_value": 0.314699, "trend_signal": 0, "relative_strength": 7.603878, "market_dynamics": -0.646417, "volatility": 6.669886, "volume_expansion": 100.309808, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.33, "high": 0.334, "low": 0.32, "close": 0.33, "volume": 5473100.44, "quote_volume": 1791569.50901}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.3136, "activity_20": 0.320957, "activity_30": 0.319899}, "fair_value": 0.313872, "trend_signal": 0, "relative_strength": 8.161156, "market_dynamics": -0.637709, "volatility": 6.351535, "volume_expansion": -24.112679, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.331, "high": 0.332, "low": 0.305, "close": 0.311, "volume": 6496183.04, "quote_volume": 2068011.54904}, "trend_line": 0.321733, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.313091, "activity_20": 0.319995, "activity_30": 0.319114}, "fair_value": 0.312885, "trend_signal": 0, "relative_strength": 3.239411, "market_dynamics": -0.64866, "volatility": 6.511209, "volume_expansion": -11.706415, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.312, "high": 0.318, "low": 0.272, "close": 0.276, "volume": 5890333.89, "quote_volume": 1728725.82835}, "trend_line": 0.318633, "activity_lines": {"activity_5": 0.304267, "activity_10": 0.306345, "activity_20": 0.315662, "activity_30": 0.316163}, "fair_value": 0.311526, "trend_signal": 0, "relative_strength": -5.923125, "market_dynamics": -0.633286, "volatility": 7.067697, "volume_expansion": -20.515176, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.275, "high": 0.296, "low": 0.273, "close": 0.292, "volume": 3618598.06, "quote_volume": 1025727.47827}, "trend_line": 0.316033, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.303164, "activity_20": 0.31289, "activity_30": 0.314445}, "fair_value": 0.310192, "trend_signal": 0, "relative_strength": -2.393642, "market_dynamics": -0.927832, "volatility": 7.037339, "volume_expansion": -51.358261, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.291, "high": 0.302, "low": 0.288, "close": 0.294, "volume": 2957066.52, "quote_volume": 870776.56543}, "trend_line": 0.3144, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.300909, "activity_20": 0.310324, "activity_30": 0.313024}, "fair_value": 0.308865, "trend_signal": 0, "relative_strength": -1.764277, "market_dynamics": -1.10076, "volatility": 6.994464, "volume_expansion": -56.361047, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.294, "high": 0.311, "low": 0.291, "close": 0.304, "volume": 4510288.94, "quote_volume": 1367072.05762}, "trend_line": 0.313133, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.301091, "activity_20": 0.308829, "activity_30": 0.312353}, "fair_value": 0.307667, "trend_signal": 0, "relative_strength": -0.097698, "market_dynamics": -1.06549, "volatility": 6.225718, "volume_expansion": -32.664813, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.304, "high": 0.305, "low": 0.284, "close": 0.292, "volume": 4152764.13, "quote_volume": 1219629.4122}, "trend_line": 0.311933, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.2992, "activity_20": 0.306286, "activity_30": 0.310989}, "fair_value": 0.306417, "trend_signal": 0, "relative_strength": -0.807738, "market_dynamics": -0.983929, "volatility": 6.289535, "volume_expansion": -35.642228, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.292, "high": 0.309, "low": 0.287, "close": 0.306, "volume": 3254017.57, "quote_volume": 984025.60497}, "trend_line": 0.3118, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.299891, "activity_20": 0.305348, "activity_30": 0.310606}, "fair_value": 0.305391, "trend_signal": 0, "relative_strength": 3.018633, "market_dynamics": -0.836919, "volatility": 6.352513, "volume_expansion": -49.132826, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.306, "high": 0.325, "low": 0.304, "close": 0.309, "volume": 7004615.72, "quote_volume": 2210094.49776}, "trend_line": 0.312433, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.301091, "activity_20": 0.304886, "activity_30": 0.310426}, "fair_value": 0.304647, "trend_signal": 0, "relative_strength": 4.164195, "market_dynamics": -0.531279, "volatility": 6.343116, "volume_expansion": 19.9521, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.308, "high": 0.315, "low": 0.287, "close": 0.295, "volume": 4618169.91, "quote_volume": 1394521.10609}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.301133, "activity_10": 0.299364, "activity_20": 0.303229, "activity_30": 0.309301}, "fair_value": 0.303917, "trend_signal": 0, "relative_strength": -1.61246, "market_dynamics": -0.474178, "volatility": 6.290998, "volume_expansion": -18.310639, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.295, "high": 0.309, "low": 0.294, "close": 0.306, "volume": 3317672.23, "quote_volume": 1000576.19271}, "trend_line": 0.313567, "activity_lines": {"activity_5": 0.302733, "activity_10": 0.300291, "activity_20": 0.302924, "activity_30": 0.308854}, "fair_value": 0.303256, "trend_signal": 0, "relative_strength": 0.027976, "market_dynamics": -0.238155, "volatility": 6.202074, "volume_expansion": -39.703655, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.306, "high": 0.312, "low": 0.299, "close": 0.308, "volume": 2404589.39, "quote_volume": 735637.1527}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.304867, "activity_10": 0.302018, "activity_20": 0.3031, "activity_30": 0.308495}, "fair_value": 0.302635, "trend_signal": 0, "relative_strength": 0.136466, "market_dynamics": -0.075235, "volatility": 6.14965, "volume_expansion": -53.90941, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.309, "high": 0.311, "low": 0.291, "close": 0.295, "volume": 2806263.35, "quote_volume": 834395.61437}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.3016, "activity_10": 0.301436, "activity_20": 0.302086, "activity_30": 0.307286}, "fair_value": 0.302135, "trend_signal": 0, "relative_strength": -3.354253, "market_dynamics": -0.11912, "volatility": 6.088092, "volume_expansion": -45.897176, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.308, "volume": 3485767.92, "quote_volume": 1068573.90691}, "trend_line": 0.314533, "activity_lines": {"activity_5": 0.3034, "activity_10": 0.302873, "activity_20": 0.30239, "activity_30": 0.306892}, "fair_value": 0.302045, "trend_signal": 0, "relative_strength": 0.875183, "market_dynamics": -0.042677, "volatility": 4.743043, "volume_expansion": -33.026569, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.308, "high": 0.309, "low": 0.3, "close": 0.306, "volume": 2401401.78, "quote_volume": 729505.05564}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.3046, "activity_10": 0.303655, "activity_20": 0.302576, "activity_30": 0.306342}, "fair_value": 0.301769, "trend_signal": 0, "relative_strength": 0.581834, "market_dynamics": -0.089499, "volatility": 4.743387, "volume_expansion": -49.555721, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.306, "high": 0.318, "low": 0.305, "close": 0.313, "volume": 2781786.91, "quote_volume": 864687.99714}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.3074, "activity_10": 0.305491, "activity_20": 0.303533, "activity_30": 0.306271}, "fair_value": 0.301571, "trend_signal": 0, "relative_strength": 1.857167, "market_dynamics": -0.009748, "volatility": 4.545417, "volume_expansion": -39.655797, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.313, "high": 0.325, "low": 0.311, "close": 0.318, "volume": 4088436.41, "quote_volume": 1301418.09808}, "trend_line": 0.3127, "activity_lines": {"activity_5": 0.3114, "activity_10": 0.308073, "activity_20": 0.304952, "activity_30": 0.306546}, "fair_value": 0.301603, "trend_signal": 0, "relative_strength": 2.502734, "market_dynamics": 0.335246, "volatility": 3.267124, "volume_expansion": -10.227936, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.318, "high": 0.342, "low": 0.313, "close": 0.329, "volume": 5467863.12, "quote_volume": 1798782.13326}, "trend_line": 0.312133, "activity_lines": {"activity_5": 0.3184, "activity_10": 0.312182, "activity_20": 0.307305, "activity_30": 0.307598}, "fair_value": 0.302, "trend_signal": 0, "relative_strength": 6.375124, "market_dynamics": 0.758359, "volatility": 3.075372, "volume_expansion": 18.248951, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.329, "high": 0.344, "low": 0.326, "close": 0.34, "volume": 4342109.14, "quote_volume": 1460138.78027}, "trend_line": 0.3122, "activity_lines": {"activity_5": 0.3268, "activity_10": 0.317873, "activity_20": 0.310586, "activity_30": 0.309396}, "fair_value": 0.302462, "trend_signal": 0, "relative_strength": 7.57888, "market_dynamics": 1.178838, "volatility": 3.137477, "volume_expansion": -6.828227, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.324, "close": 0.338, "volume": 3321825.64, "quote_volume": 1108823.28604}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.3324, "activity_10": 0.322636, "activity_20": 0.313429, "activity_30": 0.31106}, "fair_value": 0.303019, "trend_signal": 0, "relative_strength": 5.651058, "market_dynamics": 1.411447, "volatility": 3.095796, "volume_expansion": -19.366171, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.338, "high": 0.346, "low": 0.329, "close": 0.345, "volume": 3029533.34, "quote_volume": 1027132.86131}, "trend_line": 0.310767, "activity_lines": {"activity_5": 0.3382, "activity_10": 0.327891, "activity_20": 0.316905, "activity_30": 0.313222}, "fair_value": 0.303449, "trend_signal": 1, "relative_strength": 7.357858, "market_dynamics": 1.480032, "volatility": 2.810275, "volume_expansion": -24.213625, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.345, "high": 0.353, "low": 0.334, "close": 0.349, "volume": 3490456.43, "quote_volume": 1205723.87227}, "trend_line": 0.3118, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.333164, "activity_20": 0.32069, "activity_30": 0.315688}, "fair_value": 0.303942, "trend_signal": 1, "relative_strength": 8.55093, "market_dynamics": 1.45176, "volatility": 2.631965, "volume_expansion": -9.272292, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.35, "high": 0.352, "low": 0.327, "close": 0.333, "volume": 2753782.36, "quote_volume": 927657.14658}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.3408, "activity_10": 0.334782, "activity_20": 0.322771, "activity_30": 0.317056}, "fair_value": 0.304218, "trend_signal": 1, "relative_strength": 4.025354, "market_dynamics": 1.235122, "volatility": 2.99662, "volume_expansion": -25.378839, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.333, "high": 0.338, "low": 0.308, "close": 0.32, "volume": 3143523.97, "quote_volume": 1000366.19843}, "trend_line": 0.3124, "activity_lines": {"activity_5": 0.3338, "activity_10": 0.333345, "activity_20": 0.323343, "activity_30": 0.31754}, "fair_value": 0.304295, "trend_signal": 1, "relative_strength": 0.056784, "market_dynamics": 1.010639, "volatility": 2.923704, "volume_expansion": -14.265893, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.319, "high": 0.347, "low": 0.31, "close": 0.335, "volume": 8534607.52, "quote_volume": 2838290.2315}, "trend_line": 0.312633, "activity_lines": {"activity_5": 0.333133, "activity_10": 0.334418, "activity_20": 0.32521, "activity_30": 0.318998}, "fair_value": 0.304571, "trend_signal": 1, "relative_strength": 3.643592, "market_dynamics": 0.922138, "volatility": 3.005659, "volume_expansion": 116.313882, "expectation": {"probability": 44.878, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.334, "high": 0.35, "low": 0.325, "close": 0.347, "volume": 2797652.98, "quote_volume": 939415.03546}, "trend_line": 0.313867, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.337145, "activity_20": 0.328024, "activity_30": 0.321215}, "fair_value": 0.304962, "trend_signal": 1, "relative_strength": 7.759678, "market_dynamics": 0.761827, "volatility": 3.096096, "volume_expansion": -27.518977, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.347, "high": 0.354, "low": 0.341, "close": 0.348, "volume": 3044045.14, "quote_volume": 1056995.14891}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.3404, "activity_10": 0.339436, "activity_20": 0.330729, "activity_30": 0.323417}, "fair_value": 0.305455, "trend_signal": 1, "relative_strength": 7.442176, "market_dynamics": 0.880377, "volatility": 2.762897, "volume_expansion": -19.986324, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.348, "high": 0.353, "low": 0.326, "close": 0.329, "volume": 3233640.51, "quote_volume": 1089413.07155}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.337867, "activity_10": 0.337727, "activity_20": 0.331357, "activity_30": 0.324277}, "fair_value": 0.305827, "trend_signal": 1, "relative_strength": 2.880869, "market_dynamics": 0.798312, "volatility": 3.099408, "volume_expansion": -14.979981, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.329, "high": 0.336, "low": 0.324, "close": 0.333, "volume": 1983514.72, "quote_volume": 653651.08875}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.336933, "activity_10": 0.336745, "activity_20": 0.332257, "activity_30": 0.325342}, "fair_value": 0.306359, "trend_signal": 1, "relative_strength": 4.015011, "market_dynamics": 0.484903, "volatility": 3.086309, "volume_expansion": -44.163027, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.333, "high": 0.343, "low": 0.323, "close": 0.324, "volume": 3136892.8, "quote_volume": 1036751.04351}, "trend_line": 0.317767, "activity_lines": {"activity_5": 0.332133, "activity_10": 0.334255, "activity_20": 0.332186, "activity_30": 0.325729}, "fair_value": 0.306724, "trend_signal": 1, "relative_strength": 1.507528, "market_dynamics": 0.129699, "volatility": 3.164239, "volume_expansion": -9.814524, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.324, "high": 0.325, "low": 0.284, "close": 0.29, "volume": 6353363.19, "quote_volume": 1896909.15114}, "trend_line": 0.316433, "activity_lines": {"activity_5": 0.316733, "activity_10": 0.325836, "activity_20": 0.328738, "activity_30": 0.323938}, "fair_value": 0.306724, "trend_signal": 1, "relative_strength": -7.072105, "market_dynamics": -0.392981, "volatility": 4.178975, "volume_expansion": 75.021232, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.29, "high": 0.301, "low": 0.28, "close": 0.293, "volume": 2631672.87, "quote_volume": 770680.61954}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.306133, "activity_10": 0.318964, "activity_20": 0.325652, "activity_30": 0.322426}, "fair_value": 0.306686, "trend_signal": 0, "relative_strength": -5.64804, "market_dynamics": -0.74761, "volatility": 4.05703, "volume_expansion": -27.72923, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.293, "high": 0.304, "low": 0.283, "close": 0.297, "volume": 2588813.47, "quote_volume": 767389.76046}, "trend_line": 0.316533, "activity_lines": {"activity_5": 0.300533, "activity_10": 0.313836, "activity_20": 0.323019, "activity_30": 0.321211}, "fair_value": 0.306596, "trend_signal": 0, "relative_strength": -5.53511, "market_dynamics": -1.019317, "volatility": 3.945277, "volume_expansion": -28.693324, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.296, "high": 0.298, "low": 0.269, "close": 0.272, "volume": 4057568.34, "quote_volume": 1148203.34495}, "trend_line": 0.315867, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.304818, "activity_20": 0.317995, "activity_30": 0.318338}, "fair_value": 0.306141, "trend_signal": 0, "relative_strength": -9.9776, "market_dynamics": -1.198055, "volatility": 4.393608, "volume_expansion": 10.889047, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.272, "high": 0.285, "low": 0.268, "close": 0.283, "volume": 3279577.99, "quote_volume": 909899.13354}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.298673, "activity_20": 0.31419, "activity_30": 0.316217}, "fair_value": 0.305468, "trend_signal": 0, "relative_strength": -6.951207, "market_dynamics": -1.262546, "volatility": 4.533392, "volume_expansion": -11.435364, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.283, "high": 0.285, "low": 0.276, "close": 0.283, "volume": 2035703.69, "quote_volume": 571205.05443}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.293473, "activity_20": 0.310495, "activity_30": 0.31412}, "fair_value": 0.304897, "trend_signal": 0, "relative_strength": -6.954993, "market_dynamics": -1.255624, "volatility": 4.498179, "volume_expansion": -44.46661, "expectation": {"probability": 56.895, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.283, "high": 0.292, "low": 0.27, "close": 0.291, "volume": 3047716.62, "quote_volume": 850611.91252}, "trend_line": 0.314767, "activity_lines": {"activity_5": 0.285133, "activity_10": 0.290891, "activity_20": 0.307705, "activity_30": 0.312585}, "fair_value": 0.304436, "trend_signal": 0, "relative_strength": -6.402615, "market_dynamics": -1.167639, "volatility": 4.526132, "volume_expansion": -15.661998, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.291, "high": 0.291, "low": 0.279, "close": 0.285, "volume": 2690669.71, "quote_volume": 768994.5507}, "trend_line": 0.314067, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.288255, "activity_20": 0.304471, "activity_30": 0.310665}, "fair_value": 0.30384, "trend_signal": 0, "relative_strength": -9.877532, "market_dynamics": -1.078455, "volatility": 4.461829, "volume_expansion": -22.566946, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.284, "high": 0.286, "low": 0.27, "close": 0.283, "volume": 3898937.83, "quote_volume": 1086091.57965}, "trend_line": 0.3132, "activity_lines": {"activity_5": 0.285133, "activity_10": 0.286055, "activity_20": 0.301257, "activity_30": 0.30866}, "fair_value": 0.303519, "trend_signal": 0, "relative_strength": -9.981132, "market_dynamics": -0.966616, "volatility": 4.203627, "volume_expansion": 12.925134, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.282, "high": 0.296, "low": 0.277, "close": 0.296, "volume": 3711684.82, "quote_volume": 1069228.23939}, "trend_line": 0.313233, "activity_lines": {"activity_5": 0.2888, "activity_10": 0.287127, "activity_20": 0.299552, "activity_30": 0.307551}, "fair_value": 0.30325, "trend_signal": 0, "relative_strength": -9.198919, "market_dynamics": -0.766627, "volatility": 4.291361, "volume_expansion": 6.898195, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.295, "high": 0.308, "low": 0.294, "close": 0.302, "volume": 4166823.76, "quote_volume": 1259175.00542}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.2936, "activity_10": 0.2898, "activity_20": 0.298619, "activity_30": 0.306826}, "fair_value": 0.303122, "trend_signal": 0, "relative_strength": -8.626369, "market_dynamics": -0.581589, "volatility": 4.352544, "volume_expansion": 18.072697, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.302, "high": 0.312, "low": 0.294, "close": 0.302, "volume": 2762575.82, "quote_volume": 831925.38474}, "trend_line": 0.3129, "activity_lines": {"activity_5": 0.297133, "activity_10": 0.292255, "activity_20": 0.29789, "activity_30": 0.30611}, "fair_value": 0.302994, "trend_signal": 0, "relative_strength": -9.570912, "market_dynamics": -0.3912, "volatility": 4.16804, "volume_expansion": -20.902896, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.301, "high": 0.303, "low": 0.284, "close": 0.29, "volume": 2694395.79, "quote_volume": 783358.9297}, "trend_line": 0.312733, "activity_lines": {"activity_5": 0.295933, "activity_10": 0.292364, "activity_20": 0.296243, "activity_30": 0.304632}, "fair_value": 0.302756, "trend_signal": 0, "relative_strength": -12.904906, "market_dynamics": -0.299302, "volatility": 4.227572, "volume_expansion": -22.789361, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.289, "high": 0.301, "low": 0.283, "close": 0.284, "volume": 2347449.03, "quote_volume": 687046.9156}, "trend_line": 0.311933, "activity_lines": {"activity_5": 0.2924, "activity_10": 0.291509, "activity_20": 0.294229, "activity_30": 0.302778}, "fair_value": 0.302538, "trend_signal": 0, "relative_strength": -15.228013, "market_dynamics": -0.264532, "volatility": 4.211281, "volume_expansion": -31.955343, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.283, "high": 0.298, "low": 0.281, "close": 0.292, "volume": 3965518.56, "quote_volume": 1148031.06415}, "trend_line": 0.311467, "activity_lines": {"activity_5": 0.291467, "activity_10": 0.291891, "activity_20": 0.293148, "activity_30": 0.301492}, "fair_value": 0.302571, "trend_signal": 0, "relative_strength": -13.468354, "market_dynamics": -0.069972, "volatility": 3.3374, "volume_expansion": 23.098813, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.292, "high": 0.294, "low": 0.267, "close": 0.27, "volume": 4991177.01, "quote_volume": 1391280.09548}, "trend_line": 0.310033, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.288109, "activity_20": 0.290176, "activity_30": 0.298817}, "fair_value": 0.302429, "trend_signal": 0, "relative_strength": -17.486227, "market_dynamics": 0.002171, "volatility": 3.856375, "volume_expansion": 49.836281, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.269, "high": 0.283, "low": 0.267, "close": 0.278, "volume": 2496203.32, "quote_volume": 685409.62426}, "trend_line": 0.3087, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.286018, "activity_20": 0.288333, "activity_30": 0.296751}, "fair_value": 0.302417, "trend_signal": 0, "relative_strength": -16.078149, "market_dynamics": 0.030379, "volatility": 3.932946, "volume_expansion": -24.442077, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.252, "close": 0.262, "volume": 3491269.6, "quote_volume": 915144.09863}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.281255, "activity_20": 0.2853, "activity_30": 0.293738}, "fair_value": 0.30184, "trend_signal": 0, "relative_strength": -19.54384, "market_dynamics": 0.053935, "volatility": 3.5897, "volume_expansion": 5.267274, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.262, "high": 0.269, "low": 0.047, "close": 0.165, "volume": 16391549.62, "quote_volume": 3026590.49807}, "trend_line": 0.300633, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.259273, "activity_20": 0.273348, "activity_30": 0.284611}, "fair_value": 0.300974, "trend_signal": 0, "relative_strength": -44.885706, "market_dynamics": -0.376167, "volatility": 9.991819, "volume_expansion": 306.035129, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.164, "high": 0.175, "low": 0.15, "close": 0.157, "volume": 14071608.22, "quote_volume": 2293748.71993}, "trend_line": 0.2946, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.237982, "activity_20": 0.261433, "activity_30": 0.275344}, "fair_value": 0.299846, "trend_signal": 0, "relative_strength": -46.063273, "market_dynamics": -0.707295, "volatility": 9.961132, "volume_expansion": 206.991412, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.157, "high": 0.176, "low": 0.152, "close": 0.169, "volume": 9050972.37, "quote_volume": 1480604.78775}, "trend_line": 0.288733, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.2214, "activity_20": 0.251457, "activity_30": 0.267241}, "fair_value": 0.298571, "trend_signal": 0, "relative_strength": -43.670904, "market_dynamics": -0.944675, "volatility": 10.251991, "volume_expansion": 91.81501, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.169, "high": 0.19, "low": 0.165, "close": 0.176, "volume": 12434331.79, "quote_volume": 2136705.68908}, "trend_line": 0.282967, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.208509, "activity_20": 0.242724, "activity_30": 0.259968}, "fair_value": 0.297115, "trend_signal": 0, "relative_strength": -40.87589, "market_dynamics": -1.089857, "volatility": 10.421578, "volume_expansion": 138.72111, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.156, "close": 0.169, "volume": 7643657.46, "quote_volume": 1261030.9072}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.169, "activity_10": 0.196636, "activity_20": 0.233881, "activity_30": 0.252615}, "fair_value": 0.295737, "trend_signal": 0, "relative_strength": -41.560776, "market_dynamics": -1.093064, "volatility": 10.410982, "volume_expansion": 39.956057, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.168, "high": 0.176, "low": 0.158, "close": 0.161, "volume": 5337883.89, "quote_volume": 888310.83466}, "trend_line": 0.2722, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.185509, "activity_20": 0.224886, "activity_30": 0.245099}, "fair_value": 0.294218, "trend_signal": 0, "relative_strength": -42.633953, "market_dynamics": -1.13445, "volatility": 10.204716, "volume_expansion": -3.395203, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.153, "close": 0.155, "volume": 5984521.57, "quote_volume": 960727.53867}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.175527, "activity_20": 0.215848, "activity_30": 0.237538}, "fair_value": 0.292423, "trend_signal": 0, "relative_strength": -42.995835, "market_dynamics": -1.162296, "volatility": 10.085205, "volume_expansion": 5.719914, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.143, "close": 0.149, "volume": 5929914.23, "quote_volume": 883577.30697}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.166945, "activity_20": 0.206848, "activity_30": 0.229976}, "fair_value": 0.290776, "trend_signal": 0, "relative_strength": -43.773188, "market_dynamics": -1.264942, "volatility": 10.024482, "volume_expansion": 1.271828, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.149, "high": 0.154, "low": 0.146, "close": 0.15, "volume": 4117134.57, "quote_volume": 617675.73845}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.160745, "activity_20": 0.198581, "activity_30": 0.222905}, "fair_value": 0.28941, "trend_signal": 0, "relative_strength": -43.248833, "market_dynamics": -1.29794, "volatility": 10.105727, "volume_expansion": -30.323328, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.146, "close": 0.154, "volume": 4784038.15, "quote_volume": 728102.51626}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.1576, "activity_20": 0.191367, "activity_30": 0.216518}, "fair_value": 0.288212, "trend_signal": 0, "relative_strength": -41.936246, "market_dynamics": -1.213949, "volatility": 10.241379, "volume_expansion": -20.446119, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.15, "close": 0.153, "volume": 4296006.97, "quote_volume": 669405.9585}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.156236, "activity_20": 0.184681, "activity_30": 0.210443}, "fair_value": 0.287122, "trend_signal": 0, "relative_strength": -42.708063, "market_dynamics": -1.136202, "volatility": 10.124196, "volume_expansion": -28.796674, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.142, "close": 0.143, "volume": 5084769.52, "quote_volume": 762600.63396}, "trend_line": 0.235133, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.153273, "activity_20": 0.177662, "activity_30": 0.20411}, "fair_value": 0.285763, "trend_signal": 0, "relative_strength": -44.691165, "market_dynamics": -1.031327, "volatility": 10.101553, "volume_expansion": -16.671674, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.142, "high": 0.147, "low": 0.134, "close": 0.14, "volume": 6028289.54, "quote_volume": 853513.56127}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.150018, "activity_20": 0.171086, "activity_30": 0.197972}, "fair_value": 0.284526, "trend_signal": 0, "relative_strength": -44.79324, "market_dynamics": -0.926686, "volatility": 9.942796, "volume_expansion": -2.693614, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.136, "close": 0.138, "volume": 7387195.04, "quote_volume": 1033313.16459}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.146927, "activity_20": 0.16509, "activity_30": 0.192028}, "fair_value": 0.283263, "trend_signal": 0, "relative_strength": -46.187995, "market_dynamics": -0.821507, "volatility": 9.95532, "volume_expansion": 14.950852, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.137, "close": 0.142, "volume": 5374864.34, "quote_volume": 753864.5045}, "trend_line": 0.2198, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.145255, "activity_20": 0.160257, "activity_30": 0.186675}, "fair_value": 0.281987, "trend_signal": 0, "relative_strength": -44.415281, "market_dynamics": -0.501871, "volatility": 3.946365, "volume_expansion": -18.07131, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.137, "close": 0.141, "volume": 4431797.84, "quote_volume": 620128.12102}, "trend_line": 0.215433, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143891, "activity_20": 0.156033, "activity_30": 0.181591}, "fair_value": 0.280455, "trend_signal": 0, "relative_strength": -44.429901, "market_dynamics": -0.234275, "volatility": 3.798426, "volume_expansion": -33.502769, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.138, "close": 0.144, "volume": 4162077.79, "quote_volume": 592543.89009}, "trend_line": 0.2108, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.143436, "activity_20": 0.152776, "activity_30": 0.176983}, "fair_value": 0.279212, "trend_signal": 0, "relative_strength": -44.024221, "market_dynamics": -0.01592, "volatility": 3.142801, "volume_expansion": -37.641759, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.136, "close": 0.137, "volume": 5830670.03, "quote_volume": 831963.51315}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.141909, "activity_20": 0.149557, "activity_30": 0.172222}, "fair_value": 0.277936, "trend_signal": 0, "relative_strength": -45.799818, "market_dynamics": 0.145065, "volatility": 2.920269, "volume_expansion": -13.188059, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.128, "close": 0.133, "volume": 6140671.95, "quote_volume": 832681.54493}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.139873, "activity_20": 0.14659, "activity_30": 0.167516}, "fair_value": 0.276635, "trend_signal": 0, "relative_strength": -46.070098, "market_dynamics": 0.119963, "volatility": 2.874483, "volume_expansion": -10.987484, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.132, "high": 0.167, "low": 0.127, "close": 0.148, "volume": 30703603.69, "quote_volume": 4633823.00624}, "trend_line": 0.1961, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.140873, "activity_20": 0.145743, "activity_30": 0.164118}, "fair_value": 0.275365, "trend_signal": 0, "relative_strength": -37.610369, "market_dynamics": 0.331395, "volatility": 4.26899, "volume_expansion": 271.746828, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.149, "high": 0.17, "low": 0.116, "close": 0.13, "volume": 83110809.11, "quote_volume": 11975265.73464}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.138709, "activity_20": 0.143724, "activity_30": 0.159854}, "fair_value": 0.273878, "trend_signal": 0, "relative_strength": -43.51406, "market_dynamics": 0.494325, "volatility": 5.178721, "volume_expansion": 616.766558, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.163, "low": 0.128, "close": 0.147, "volume": 34056330.41, "quote_volume": 5004612.17006}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.140055, "activity_20": 0.14349, "activity_30": 0.157015}, "fair_value": 0.272558, "trend_signal": 0, "relative_strength": -35.943843, "market_dynamics": 0.743354, "volatility": 6.260494, "volume_expansion": 170.406865, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.147, "high": 0.157, "low": 0.141, "close": 0.143, "volume": 14175979.3, "quote_volume": 2098359.77852}, "trend_line": 0.180733, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.1406, "activity_20": 0.142924, "activity_30": 0.154239}, "fair_value": 0.271346, "trend_signal": 0, "relative_strength": -36.989236, "market_dynamics": 0.87365, "volatility": 6.299116, "volume_expansion": 10.312661, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.133, "close": 0.14, "volume": 13122245.69, "quote_volume": 1810220.32086}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.140545, "activity_20": 0.142195, "activity_30": 0.151611}, "fair_value": 0.270462, "trend_signal": 0, "relative_strength": -37.591415, "market_dynamics": 0.754033, "volatility": 6.266632, "volume_expansion": 1.840282, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.122, "close": 0.128, "volume": 10468159.88, "quote_volume": 1371792.22009}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.138273, "activity_20": 0.140495, "activity_30": 0.148557}, "fair_value": 0.269474, "trend_signal": 0, "relative_strength": -39.811062, "market_dynamics": 0.623949, "volatility": 6.60445, "volume_expansion": -19.638568, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.128, "high": 0.144, "low": 0.123, "close": 0.133, "volume": 15115728.07, "quote_volume": 1993452.8907}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137164, "activity_20": 0.139467, "activity_30": 0.146174}, "fair_value": 0.268474, "trend_signal": 0, "relative_strength": -33.231964, "market_dynamics": 0.498125, "volatility": 6.532177, "volume_expansion": 11.842096, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.123, "close": 0.132, "volume": 9913003.95, "quote_volume": 1289592.37795}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.136018, "activity_20": 0.138476, "activity_30": 0.144052}, "fair_value": 0.267429, "trend_signal": 0, "relative_strength": -34.21402, "market_dynamics": 0.454484, "volatility": 6.514971, "volume_expansion": -27.703862, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.132, "high": 0.149, "low": 0.129, "close": 0.133, "volume": 16209476.12, "quote_volume": 2217763.845}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.135273, "activity_20": 0.13769, "activity_30": 0.142338}, "fair_value": 0.266404, "trend_signal": 0, "relative_strength": -31.051417, "market_dynamics": 0.503871, "volatility": 6.510073, "volume_expansion": 13.945476, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.133, "high": 0.249, "low": 0.133, "close": 0.197, "volume": 66488661.06, "quote_volume": 12485031.3382}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.146236, "activity_20": 0.143076, "activity_30": 0.145047}, "fair_value": 0.265827, "trend_signal": 0, "relative_strength": 1.140317, "market_dynamics": 1.054253, "volatility": 14.038807, "volume_expansion": 283.347681, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.197, "high": 0.203, "low": 0.167, "close": 0.173, "volume": 18473829.14, "quote_volume": 3355293.21244}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.151673, "activity_20": 0.145952, "activity_30": 0.146383}, "fair_value": 0.265276, "trend_signal": 0, "relative_strength": -9.095026, "market_dynamics": 1.413649, "volatility": 14.566789, "volume_expansion": 2.468955, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.158, "close": 0.17, "volume": 6644798.22, "quote_volume": 1104668.57913}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.156109, "activity_20": 0.148452, "activity_30": 0.147716}, "fair_value": 0.264686, "trend_signal": 0, "relative_strength": -11.492598, "market_dynamics": 1.710042, "volatility": 14.605035, "volume_expansion": -63.38177, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.164, "close": 0.169, "volume": 6495491.48, "quote_volume": 1106028.91839}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.159636, "activity_20": 0.150776, "activity_30": 0.148974}, "fair_value": 0.264038, "trend_signal": 0, "relative_strength": -11.927103, "market_dynamics": 1.941872, "volatility": 14.501046, "volume_expansion": -64.343173, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.155, "close": 0.158, "volume": 4894898.52, "quote_volume": 801533.5548}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.160764, "activity_20": 0.151929, "activity_30": 0.149497}, "fair_value": 0.263372, "trend_signal": 0, "relative_strength": -14.07277, "market_dynamics": 1.694909, "volatility": 14.623796, "volume_expansion": -73.045735, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.158, "high": 0.171, "low": 0.151, "close": 0.157, "volume": 4117743.93, "quote_volume": 664243.71475}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.161436, "activity_20": 0.1529, "activity_30": 0.149978}, "fair_value": 0.262577, "trend_signal": 1, "relative_strength": -12.238068, "market_dynamics": 1.485362, "volatility": 14.41177, "volume_expansion": -77.119249, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.157, "high": 0.169, "low": 0.141, "close": 0.146, "volume": 5726588.97, "quote_volume": 883896.72227}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.156, "activity_10": 0.1598, "activity_20": 0.152733, "activity_30": 0.149791}, "fair_value": 0.261609, "trend_signal": 1, "relative_strength": -15.758861, "market_dynamics": 1.281527, "volatility": 14.126643, "volume_expansion": -68.210568, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.132, "close": 0.14, "volume": 5758056.85, "quote_volume": 807706.12382}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.156745, "activity_20": 0.151976, "activity_30": 0.149267}, "fair_value": 0.260686, "trend_signal": 1, "relative_strength": -13.783835, "market_dynamics": 0.941094, "volatility": 13.823592, "volume_expansion": -68.153118, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.139, "high": 0.146, "low": 0.138, "close": 0.143, "volume": 2534991.16, "quote_volume": 362326.3275}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.154109, "activity_20": 0.15151, "activity_30": 0.148981}, "fair_value": 0.259955, "trend_signal": 0, "relative_strength": -11.747044, "market_dynamics": 0.642504, "volatility": 13.801388, "volume_expansion": -85.916001, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.135, "close": 0.141, "volume": 3090556.34, "quote_volume": 433842.34597}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.150909, "activity_20": 0.150857, "activity_30": 0.148591}, "fair_value": 0.259263, "trend_signal": 0, "relative_strength": -10.736664, "market_dynamics": 0.359718, "volatility": 13.79219, "volume_expansion": -82.697669, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.136, "close": 0.138, "volume": 2968397.23, "quote_volume": 417714.04681}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.147018, "activity_20": 0.1499, "activity_30": 0.148026}, "fair_value": 0.258571, "trend_signal": 0, "relative_strength": -9.571704, "market_dynamics": 0.110261, "volatility": 13.577034, "volume_expansion": -83.232679, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.136, "close": 0.143, "volume": 2762969.86, "quote_volume": 388017.00864}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.145109, "activity_20": 0.149395, "activity_30": 0.147809}, "fair_value": 0.257891, "trend_signal": 0, "relative_strength": -5.906556, "market_dynamics": -0.008572, "volatility": 13.573314, "volume_expansion": -83.055955, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.133, "close": 0.145, "volume": 4608138.41, "quote_volume": 647205.3966}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.144109, "activity_20": 0.149105, "activity_30": 0.147744}, "fair_value": 0.257212, "trend_signal": 0, "relative_strength": -1.959953, "market_dynamics": -0.088978, "volatility": 13.561871, "volume_expansion": -62.781472, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.144, "high": 0.159, "low": 0.14, "close": 0.15, "volume": 9918209.58, "quote_volume": 1484009.80908}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.144473, "activity_20": 0.149219, "activity_30": 0.148019}, "fair_value": 0.25666, "trend_signal": 0, "relative_strength": 8.15852, "market_dynamics": -0.086827, "volatility": 13.570312, "volume_expansion": -11.241651, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.128, "close": 0.135, "volume": 12301350.32, "quote_volume": 1767517.97231}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.142455, "activity_20": 0.14789, "activity_30": 0.147312}, "fair_value": 0.255974, "trend_signal": 0, "relative_strength": 0.144235, "market_dynamics": -0.191515, "volatility": 4.687764, "volume_expansion": 11.016357, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.125, "close": 0.133, "volume": 5805826.01, "quote_volume": 760161.95307}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.140491, "activity_20": 0.14641, "activity_30": 0.146486}, "fair_value": 0.255308, "trend_signal": 0, "relative_strength": 0.242059, "market_dynamics": -0.344543, "volatility": 3.852529, "volume_expansion": -45.815113, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.13, "close": 0.131, "volume": 4303750.58, "quote_volume": 574462.25486}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.1386, "activity_20": 0.144771, "activity_30": 0.145542}, "fair_value": 0.254699, "trend_signal": 0, "relative_strength": -2.4477, "market_dynamics": -0.526919, "volatility": 3.853198, "volume_expansion": -58.644121, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.128, "close": 0.136, "volume": 3650246.09, "quote_volume": 484124.85862}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.137891, "activity_20": 0.143595, "activity_30": 0.144944}, "fair_value": 0.254218, "trend_signal": 0, "relative_strength": 0.755435, "market_dynamics": -0.690094, "volatility": 4.108069, "volume_expansion": -62.878913, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.13, "close": 0.134, "volume": 3848590.39, "quote_volume": 512119.50434}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.136891, "activity_20": 0.142214, "activity_30": 0.144228}, "fair_value": 0.253763, "trend_signal": 0, "relative_strength": 1.396571, "market_dynamics": -0.709752, "volatility": 3.862741, "volume_expansion": -59.616595, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.128, "close": 0.134, "volume": 3492416.15, "quote_volume": 460518.0519}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.136055, "activity_20": 0.140824, "activity_30": 0.143533}, "fair_value": 0.253128, "trend_signal": 0, "relative_strength": -1.062853, "market_dynamics": -0.680395, "volatility": 3.871554, "volume_expansion": -60.734113, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.132, "close": 0.132, "volume": 2587342.14, "quote_volume": 349101.32282}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.134982, "activity_20": 0.139238, "activity_30": 0.142716}, "fair_value": 0.252487, "trend_signal": 0, "relative_strength": -2.320587, "market_dynamics": -0.61878, "volatility": 3.508826, "volume_expansion": -54.601737, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.129, "close": 0.131, "volume": 2918087.87, "quote_volume": 384540.76752}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.133836, "activity_20": 0.137867, "activity_30": 0.141837}, "fair_value": 0.251885, "trend_signal": 0, "relative_strength": -1.584999, "market_dynamics": -0.586535, "volatility": 3.376731, "volume_expansion": -40.706414, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.127, "close": 0.128, "volume": 2023470.66, "quote_volume": 262061.39593}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.132364, "activity_20": 0.13641, "activity_30": 0.1408}, "fair_value": 0.25134, "trend_signal": 0, "relative_strength": -2.665421, "market_dynamics": -0.635148, "volatility": 3.329594, "volume_expansion": -56.858912, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.124, "close": 0.124, "volume": 1730163.34, "quote_volume": 221152.28124}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.130473, "activity_20": 0.134771, "activity_30": 0.13951}, "fair_value": 0.250724, "trend_signal": 0, "relative_strength": -4.252202, "market_dynamics": -0.713532, "volatility": 3.383564, "volume_expansion": -61.138174, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.114, "close": 0.117, "volume": 3323516.15, "quote_volume": 390513.43344}, "trend_line": 0.142367, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.127782, "activity_20": 0.132681, "activity_30": 0.137817}, "fair_value": 0.250013, "trend_signal": 0, "relative_strength": -5.25559, "market_dynamics": -0.838571, "volatility": 3.592903, "volume_expansion": -24.00822, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.117, "high": 0.127, "low": 0.115, "close": 0.124, "volume": 2293408.84, "quote_volume": 278795.20838}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.126691, "activity_20": 0.131452, "activity_30": 0.136632}, "fair_value": 0.249269, "trend_signal": 0, "relative_strength": -5.001381, "market_dynamics": -0.974707, "volatility": 3.856473, "volume_expansion": -46.444509, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.123, "close": 0.125, "volume": 2857056.94, "quote_volume": 358428.35798}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.125945, "activity_20": 0.130476, "activity_30": 0.135546}, "fair_value": 0.248571, "trend_signal": 0, "relative_strength": -6.274496, "market_dynamics": -0.972781, "volatility": 3.833805, "volume_expansion": -30.969408, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.12, "close": 0.122, "volume": 3870643.13, "quote_volume": 481517.08897}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124764, "activity_20": 0.129314, "activity_30": 0.134273}, "fair_value": 0.247949, "trend_signal": 0, "relative_strength": -6.925983, "market_dynamics": -0.951265, "volatility": 3.642443, "volume_expansion": -4.297572, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.115, "close": 0.118, "volume": 2685222.33, "quote_volume": 320513.72164}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.123109, "activity_20": 0.127857, "activity_30": 0.132766}, "fair_value": 0.24716, "trend_signal": 0, "relative_strength": -6.989319, "market_dynamics": -0.96884, "volatility": 2.829029, "volume_expansion": -33.730418, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.117, "close": 0.122, "volume": 2222300.89, "quote_volume": 268628.71352}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.122473, "activity_20": 0.1269, "activity_30": 0.131546}, "fair_value": 0.246429, "trend_signal": 0, "relative_strength": -3.623171, "market_dynamics": -0.855074, "volatility": 3.030598, "volume_expansion": -44.561053, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.116, "close": 0.12, "volume": 2790191.1, "quote_volume": 337152.39573}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.121691, "activity_20": 0.125843, "activity_30": 0.130222}, "fair_value": 0.245827, "trend_signal": 0, "relative_strength": -6.284517, "market_dynamics": -0.749632, "volatility": 3.033785, "volume_expansion": -30.239032, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.118, "close": 0.12, "volume": 3815417.17, "quote_volume": 463867.70659}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.121127, "activity_20": 0.124871, "activity_30": 0.129062}, "fair_value": 0.245231, "trend_signal": 0, "relative_strength": -6.435188, "market_dynamics": -0.593843, "volatility": 2.788077, "volume_expansion": -5.844882, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.118, "close": 0.126, "volume": 2741395.27, "quote_volume": 336611.78994}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.121855, "activity_20": 0.124581, "activity_30": 0.128404}, "fair_value": 0.244667, "trend_signal": 0, "relative_strength": -3.872009, "market_dynamics": -0.075261, "volatility": 3.1588, "volume_expansion": -30.754141, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.118, "close": 0.12, "volume": 3496219.53, "quote_volume": 425204.18614}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.121527, "activity_20": 0.12381, "activity_30": 0.127454}, "fair_value": 0.244045, "trend_signal": 0, "relative_strength": -7.647102, "market_dynamics": 0.187375, "volatility": 3.349215, "volume_expansion": -3.892738, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.112, "close": 0.117, "volume": 2646922.5, "quote_volume": 305453.20541}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.120727, "activity_20": 0.122895, "activity_30": 0.126415}, "fair_value": 0.243385, "trend_signal": 0, "relative_strength": -10.294616, "market_dynamics": 0.295455, "volatility": 3.375559, "volume_expansion": -16.106791, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.116, "high": 0.119, "low": 0.11, "close": 0.114, "volume": 4006038.03, "quote_volume": 461386.40358}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119382, "activity_20": 0.121781, "activity_30": 0.125271}, "fair_value": 0.242609, "trend_signal": 0, "relative_strength": -10.350644, "market_dynamics": 0.371927, "volatility": 3.405814, "volume_expansion": 30.697594, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.113, "close": 0.114, "volume": 1568362.57, "quote_volume": 180017.01407}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.118218, "activity_20": 0.120757, "activity_30": 0.124219}, "fair_value": 0.241635, "trend_signal": 0, "relative_strength": -10.275616, "market_dynamics": 0.082507, "volatility": 3.391545, "volume_expansion": -46.442117, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.107, "close": 0.11, "volume": 2397983.31, "quote_volume": 266739.01849}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.116527, "activity_20": 0.119433, "activity_30": 0.122978}, "fair_value": 0.240474, "trend_signal": 0, "relative_strength": -11.386053, "market_dynamics": -0.138718, "volatility": 3.411984, "volume_expansion": -16.322295, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.101, "close": 0.105, "volume": 4370979.94, "quote_volume": 465205.36369}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.114145, "activity_20": 0.117757, "activity_30": 0.12148}, "fair_value": 0.239282, "trend_signal": 0, "relative_strength": -13.635066, "market_dynamics": -0.195649, "volatility": 3.310552, "volume_expansion": 51.147865, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.103, "close": 0.106, "volume": 3611068.74, "quote_volume": 381215.75109}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.112182, "activity_20": 0.116314, "activity_30": 0.120127}, "fair_value": 0.237994, "trend_signal": 0, "relative_strength": -14.16657, "market_dynamics": -0.46454, "volatility": 2.797201, "volume_expansion": 24.614597, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.098, "close": 0.101, "volume": 4212114.37, "quote_volume": 432438.50667}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.1096, "activity_20": 0.114529, "activity_30": 0.118527}, "fair_value": 0.236718, "trend_signal": 0, "relative_strength": -16.580854, "market_dynamics": -0.680846, "volatility": 2.891935, "volume_expansion": 41.392232, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.093, "close": 0.095, "volume": 4960205.31, "quote_volume": 487392.12329}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.106273, "activity_20": 0.112319, "activity_30": 0.116619}, "fair_value": 0.235327, "trend_signal": 0, "relative_strength": -20.772204, "market_dynamics": -0.882583, "volatility": 3.108921, "volume_expansion": 60.986354, "expectation": {"probability": 42.1195, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.094, "high": 0.102, "low": 0.093, "close": 0.1, "volume": 5156846.81, "quote_volume": 505625.44427}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104309, "activity_20": 0.110757, "activity_30": 0.115138}, "fair_value": 0.233929, "trend_signal": 0, "relative_strength": -19.033689, "market_dynamics": -1.024704, "volatility": 3.550451, "volume_expansion": 59.269947, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.099, "close": 0.101, "volume": 4343677.7, "quote_volume": 435260.24129}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.103, "activity_20": 0.109424, "activity_30": 0.113817}, "fair_value": 0.232583, "trend_signal": 0, "relative_strength": -18.204376, "market_dynamics": -0.990414, "volatility": 3.383411, "volume_expansion": 28.950731, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.094, "close": 0.096, "volume": 4907862.83, "quote_volume": 474461.6259}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101127, "activity_20": 0.107724, "activity_30": 0.11228}, "fair_value": 0.231186, "trend_signal": 0, "relative_strength": -22.389655, "market_dynamics": -0.932617, "volatility": 3.513293, "volume_expansion": 42.351966, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.095, "close": 0.101, "volume": 8833538.38, "quote_volume": 871598.908}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.100545, "activity_20": 0.1066, "activity_30": 0.111148}, "fair_value": 0.229776, "trend_signal": 0, "relative_strength": -18.08491, "market_dynamics": -0.65349, "volatility": 3.908071, "volume_expansion": 134.019469, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.102, "high": 0.138, "low": 0.101, "close": 0.111, "volume": 96060477.93, "quote_volume": 11557043.54031}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.102018, "activity_20": 0.106538, "activity_30": 0.110731}, "fair_value": 0.228269, "trend_signal": 0, "relative_strength": -8.76886, "market_dynamics": -0.22796, "volatility": 4.601115, "volume_expansion": 1038.849079, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.105, "close": 0.111, "volume": 19709978.08, "quote_volume": 2164091.90382}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103545, "activity_20": 0.106543, "activity_30": 0.110357}, "fair_value": 0.22666, "trend_signal": 0, "relative_strength": -8.959281, "market_dynamics": 0.23388, "volatility": 4.469598, "volume_expansion": 113.615688, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.111, "high": 0.116, "low": 0.104, "close": 0.105, "volume": 10922018.08, "quote_volume": 1197801.21356}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.103964, "activity_20": 0.106029, "activity_30": 0.109649}, "fair_value": 0.225019, "trend_signal": 0, "relative_strength": -13.445248, "market_dynamics": 0.61203, "volatility": 4.624398, "volume_expansion": 13.31446, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.104, "close": 0.107, "volume": 6922553.38, "quote_volume": 737443.72267}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.104745, "activity_20": 0.105767, "activity_30": 0.109133}, "fair_value": 0.223571, "trend_signal": 0, "relative_strength": -11.837783, "market_dynamics": 0.846293, "volatility": 4.636497, "volume_expansion": -29.888911, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.104, "close": 0.11, "volume": 5544898.98, "quote_volume": 595611.32125}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.106055, "activity_20": 0.105862, "activity_30": 0.108869}, "fair_value": 0.222224, "trend_signal": 0, "relative_strength": -9.865752, "market_dynamics": 0.847629, "volatility": 4.707112, "volume_expansion": -44.614305, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.107, "close": 0.109, "volume": 10536472.37, "quote_volume": 1170061.66029}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.107018, "activity_20": 0.10591, "activity_30": 0.108587}, "fair_value": 0.220654, "trend_signal": 0, "relative_strength": -10.671687, "market_dynamics": 0.849704, "volatility": 4.621258, "volume_expansion": 1.826451, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.108, "high": 0.129, "low": 0.107, "close": 0.123, "volume": 46070236.72, "quote_volume": 5467173.07271}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110273, "activity_20": 0.107343, "activity_30": 0.109256}, "fair_value": 0.219077, "trend_signal": 0, "relative_strength": 2.332646, "market_dynamics": 1.141334, "volatility": 5.479106, "volume_expansion": 268.151838, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.114, "close": 0.124, "volume": 29889592.65, "quote_volume": 3632407.9903}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.113291, "activity_20": 0.108886, "activity_30": 0.11}, "fair_value": 0.2175, "trend_signal": 0, "relative_strength": 2.121852, "market_dynamics": 1.323739, "volatility": 5.479824, "volume_expansion": 116.065313, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.118, "close": 0.12, "volume": 11153792.32, "quote_volume": 1371620.96049}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.115164, "activity_20": 0.110029, "activity_30": 0.110486}, "fair_value": 0.216071, "trend_signal": 0, "relative_strength": 0.128387, "market_dynamics": 1.379837, "volatility": 5.375875, "volume_expansion": -21.77682, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.119, "close": 0.125, "volume": 8403038.47, "quote_volume": 1030215.85602}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.117509, "activity_20": 0.111633, "activity_30": 0.111288}, "fair_value": 0.214679, "trend_signal": 0, "relative_strength": 3.173877, "market_dynamics": 1.4575, "volatility": 5.010684, "volume_expansion": -41.963096, "expectation": {"probability": 40.08, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.122, "close": 0.126, "volume": 7253966.96, "quote_volume": 902519.72393}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.1196, "activity_20": 0.113281, "activity_30": 0.112153}, "fair_value": 0.213385, "trend_signal": 0, "relative_strength": 2.856222, "market_dynamics": 1.330653, "volatility": 4.940848, "volume_expansion": -50.864086, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.121, "close": 0.128, "volume": 5520511.99, "quote_volume": 689202.7775}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.121782, "activity_20": 0.115062, "activity_30": 0.113144}, "fair_value": 0.212218, "trend_signal": 1, "relative_strength": 3.953167, "market_dynamics": 1.271421, "volatility": 4.936521, "volume_expansion": -62.997245, "expectation": {"probability": 43.0, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.124, "close": 0.126, "volume": 8313097.85, "quote_volume": 1053885.40722}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.126, "activity_10": 0.123291, "activity_20": 0.116567, "activity_30": 0.113994}, "fair_value": 0.211167, "trend_signal": 1, "relative_strength": 1.447017, "market_dynamics": 1.307524, "volatility": 4.674574, "volume_expansion": -45.005727, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.121, "close": 0.124, "volume": 8429484.21, "quote_volume": 1050096.97235}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.124055, "activity_20": 0.117781, "activity_30": 0.114697}, "fair_value": 0.210167, "trend_signal": 1, "relative_strength": -2.421885, "market_dynamics": 1.286, "volatility": 4.675916, "volume_expansion": -45.110605, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.124, "high": 0.142, "low": 0.123, "close": 0.136, "volume": 33407342.42, "quote_volume": 4464173.23414}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.126691, "activity_20": 0.120052, "activity_30": 0.11617}, "fair_value": 0.209199, "trend_signal": 1, "relative_strength": 7.217518, "market_dynamics": 1.47147, "volatility": 4.647771, "volume_expansion": 98.652452, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.129, "close": 0.131, "volume": 9277711.52, "quote_volume": 1239357.23171}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.127945, "activity_20": 0.121681, "activity_30": 0.117286}, "fair_value": 0.208096, "trend_signal": 1, "relative_strength": 6.063785, "market_dynamics": 1.461254, "volatility": 4.829089, "volume_expansion": -45.530497, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.126, "close": 0.131, "volume": 8072007.29, "quote_volume": 1052512.26093}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.1288, "activity_20": 0.123138, "activity_30": 0.118378}, "fair_value": 0.207115, "trend_signal": 1, "relative_strength": 6.459972, "market_dynamics": 1.489913, "volatility": 4.4809, "volume_expansion": -53.011298, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.128, "close": 0.13, "volume": 5649637.11, "quote_volume": 740815.69274}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.129327, "activity_20": 0.124352, "activity_30": 0.119396}, "fair_value": 0.206058, "trend_signal": 1, "relative_strength": 6.339494, "market_dynamics": 1.47772, "volatility": 4.52417, "volume_expansion": -67.236916, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.129, "close": 0.13, "volume": 4067969.24, "quote_volume": 531612.96334}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.129745, "activity_20": 0.125429, "activity_30": 0.120391}, "fair_value": 0.204846, "trend_signal": 1, "relative_strength": 6.72421, "market_dynamics": 1.180364, "volatility": 4.523979, "volume_expansion": -76.351651, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.13, "high": 0.141, "low": 0.125, "close": 0.127, "volume": 17364752.99, "quote_volume": 2320012.50315}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.129436, "activity_20": 0.126057, "activity_30": 0.121166}, "fair_value": 0.203583, "trend_signal": 1, "relative_strength": 4.178411, "market_dynamics": 0.978387, "volatility": 4.58661, "volume_expansion": -1.496011, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.127, "high": 0.147, "low": 0.126, "close": 0.144, "volume": 34729656.13, "quote_volume": 4839052.44257}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.132182, "activity_20": 0.128181, "activity_30": 0.123009}, "fair_value": 0.202269, "trend_signal": 1, "relative_strength": 17.77241, "market_dynamics": 0.965679, "volatility": 4.685924, "volume_expansion": 138.496147, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.135, "close": 0.138, "volume": 13214724.4, "quote_volume": 1834963.35374}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.133509, "activity_20": 0.129576, "activity_30": 0.1244}, "fair_value": 0.200936, "trend_signal": 1, "relative_strength": 8.18564, "market_dynamics": 0.853226, "volatility": 4.889137, "volume_expansion": -7.181544, "expectation": {"probability": 41.433, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.129, "close": 0.132, "volume": 11202615.71, "quote_volume": 1509176.84441}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.133564, "activity_20": 0.130271, "activity_30": 0.125344}, "fair_value": 0.199615, "trend_signal": 1, "relative_strength": 2.056648, "market_dynamics": 0.675954, "volatility": 4.964409, "volume_expansion": -21.39179, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.118, "close": 0.123, "volume": 10539824.66, "quote_volume": 1336871.56667}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.131873, "activity_20": 0.129981, "activity_30": 0.125649}, "fair_value": 0.198103, "trend_signal": 1, "relative_strength": -3.207995, "market_dynamics": 0.400363, "volatility": 5.231271, "volume_expansion": -26.969402, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.117, "close": 0.124, "volume": 6047546.06, "quote_volume": 732355.01395}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.130382, "activity_20": 0.12971, "activity_30": 0.125983}, "fair_value": 0.196545, "trend_signal": 1, "relative_strength": -2.031597, "market_dynamics": -0.143488, "volatility": 5.231411, "volume_expansion": -58.16931, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.121, "close": 0.123, "volume": 8892494.52, "quote_volume": 1111413.90713}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.128927, "activity_20": 0.129276, "activity_30": 0.126202}, "fair_value": 0.195295, "trend_signal": 1, "relative_strength": -2.142525, "market_dynamics": -0.527402, "volatility": 5.21638, "volume_expansion": -38.139169, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.12, "close": 0.121, "volume": 25066120.34, "quote_volume": 3205138.62574}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.127255, "activity_20": 0.128586, "activity_30": 0.126232}, "fair_value": 0.194071, "trend_signal": 1, "relative_strength": -1.999234, "market_dynamics": -0.693199, "volatility": 5.21763, "volume_expansion": 88.116377, "expectation": {"probability": 43.039, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.096, "close": 0.115, "volume": 13771011.65, "quote_volume": 1537115.32773}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.124673, "activity_20": 0.127333, "activity_30": 0.12583}, "fair_value": 0.192737, "trend_signal": 0, "relative_strength": -5.535514, "market_dynamics": -0.796102, "volatility": 5.35402, "volume_expansion": 10.002075, "expectation": {"probability": 43.0, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.106, "volume": 6475237.61, "quote_volume": 710212.43}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.120727, "activity_20": 0.125267, "activity_30": 0.124817}, "fair_value": 0.191314, "trend_signal": 0, "relative_strength": -8.507111, "market_dynamics": -0.974875, "volatility": 4.87734, "volume_expansion": -47.291245, "expectation": {"probability": 42.656, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.107, "high": 0.112, "low": 0.106, "close": 0.11, "volume": 6156543.95, "quote_volume": 672496.22207}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.117945, "activity_20": 0.123648, "activity_30": 0.124041}, "fair_value": 0.190032, "trend_signal": 0, "relative_strength": -5.947779, "market_dynamics": -1.116707, "volatility": 5.031195, "volume_expansion": -49.422987, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.105, "close": 0.106, "volume": 3363524.65, "quote_volume": 364816.20568}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.114745, "activity_20": 0.121719, "activity_30": 0.122987}, "fair_value": 0.188827, "trend_signal": 0, "relative_strength": -9.243935, "market_dynamics": -1.357767, "volatility": 5.060565, "volume_expansion": -71.919359, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.105, "close": 0.108, "volume": 3178575.7, "quote_volume": 340371.77022}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.1126, "activity_20": 0.120076, "activity_30": 0.122073}, "fair_value": 0.187571, "trend_signal": 0, "relative_strength": -7.364259, "market_dynamics": -1.452777, "volatility": 5.129099, "volume_expansion": -73.201439, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.106, "close": 0.106, "volume": 4810472.57, "quote_volume": 518277.8006}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.110636, "activity_20": 0.118338, "activity_30": 0.121037}, "fair_value": 0.186404, "trend_signal": 0, "relative_strength": -8.494973, "market_dynamics": -1.437269, "volatility": 5.120623, "volume_expansion": -58.835109, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.093, "close": 0.098, "volume": 9930598.78, "quote_volume": 1012073.88492}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107691, "activity_20": 0.115933, "activity_30": 0.119482}, "fair_value": 0.18491, "trend_signal": 0, "relative_strength": -12.65579, "market_dynamics": -1.444819, "volatility": 5.364747, "volume_expansion": -15.562727, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.097, "close": 0.101, "volume": 4564183.81, "quote_volume": 456216.2627}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.105745, "activity_20": 0.113938, "activity_30": 0.11814}, "fair_value": 0.183442, "trend_signal": 0, "relative_strength": -11.456654, "market_dynamics": -1.454859, "volatility": 3.688875, "volume_expansion": -55.7681, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.099, "close": 0.101, "volume": 4106730.19, "quote_volume": 412962.7287}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.104218, "activity_20": 0.11211, "activity_30": 0.116817}, "fair_value": 0.182096, "trend_signal": 0, "relative_strength": -12.043912, "market_dynamics": -1.495554, "volatility": 3.70498, "volume_expansion": -59.17849, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.097, "close": 0.098, "volume": 3300270.12, "quote_volume": 326583.05756}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.102545, "activity_20": 0.110138, "activity_30": 0.115318}, "fair_value": 0.180955, "trend_signal": 0, "relative_strength": -14.409905, "market_dynamics": -1.559041, "volatility": 3.662949, "volume_expansion": -66.39792, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.088, "close": 0.0911, "volume": 7631364.91, "quote_volume": 706684.05374}, "trend_line": 0.119303, "activity_lines": {"activity_5": 0.0967, "activity_10": 0.100036, "activity_20": 0.107667, "activity_30": 0.113428}, "fair_value": 0.179667, "trend_signal": 0, "relative_strength": -15.752583, "market_dynamics": -1.57725, "volatility": 3.684097, "volume_expansion": -23.076431, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0911, "high": 0.0913, "low": 0.0847, "close": 0.0888, "volume": 5853748.86, "quote_volume": 514139.398367}, "trend_line": 0.118263, "activity_lines": {"activity_5": 0.093693, "activity_10": 0.097544, "activity_20": 0.105161, "activity_30": 0.11146}, "fair_value": 0.178352, "trend_signal": 0, "relative_strength": -17.118422, "market_dynamics": -1.582278, "volatility": 3.597965, "volume_expansion": -41.52099, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0888, "high": 0.0896, "low": 0.072, "close": 0.0808, "volume": 11795347.26, "quote_volume": 964164.116789}, "trend_line": 0.11679, "activity_lines": {"activity_5": 0.088633, "activity_10": 0.093909, "activity_20": 0.10209, "activity_30": 0.109043}, "fair_value": 0.176921, "trend_signal": 0, "relative_strength": -18.958276, "market_dynamics": -1.519836, "volatility": 3.958402, "volume_expansion": 21.207536, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.081, "high": 0.0829, "low": 0.0768, "close": 0.0787, "volume": 5982379.18, "quote_volume": 478568.84806}, "trend_line": 0.115213, "activity_lines": {"activity_5": 0.08422, "activity_10": 0.090424, "activity_20": 0.09904, "activity_30": 0.106586}, "fair_value": 0.175554, "trend_signal": 0, "relative_strength": -18.94824, "market_dynamics": -1.480384, "volatility": 3.944355, "volume_expansion": -27.872442, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0786, "high": 0.0801, "low": 0.0761, "close": 0.0792, "volume": 7502294.14, "quote_volume": 589483.108275}, "trend_line": 0.113587, "activity_lines": {"activity_5": 0.08146, "activity_10": 0.087525, "activity_20": 0.096347, "activity_30": 0.104262}, "fair_value": 0.1741, "trend_signal": 0, "relative_strength": -19.953642, "market_dynamics": -1.42076, "volatility": 4.00312, "volume_expansion": -6.321375, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0791, "high": 0.0799, "low": 0.0735, "close": 0.0768, "volume": 10099982.25, "quote_volume": 788683.52508}, "trend_line": 0.111947, "activity_lines": {"activity_5": 0.079153, "activity_10": 0.084715, "activity_20": 0.093706, "activity_30": 0.101889}, "fair_value": 0.172612, "trend_signal": 0, "relative_strength": -19.028964, "market_dynamics": -1.295507, "volatility": 3.732722, "volume_expansion": 26.989291, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.077, "high": 0.0787, "low": 0.0726, "close": 0.0751, "volume": 8131649.35, "quote_volume": 612753.580673}, "trend_line": 0.110317, "activity_lines": {"activity_5": 0.077233, "activity_10": 0.082125, "activity_20": 0.091166, "activity_30": 0.099512}, "fair_value": 0.171202, "trend_signal": 0, "relative_strength": -17.723384, "market_dynamics": -1.308272, "volatility": 3.346385, "volume_expansion": 3.812657, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0751, "high": 0.0755, "low": 0.063, "close": 0.0635, "volume": 12320607.22, "quote_volume": 843611.383338}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.07236, "activity_10": 0.077844, "activity_20": 0.08775, "activity_30": 0.096491}, "fair_value": 0.169647, "trend_signal": 0, "relative_strength": -18.833399, "market_dynamics": -1.238933, "volatility": 4.705769, "volume_expansion": 51.235132, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0636, "high": 0.0707, "low": 0.058, "close": 0.0694, "volume": 8488950.71, "quote_volume": 548173.776809}, "trend_line": 0.105847, "activity_lines": {"activity_5": 0.070607, "activity_10": 0.075316, "activity_20": 0.085183, "activity_30": 0.094007}, "fair_value": 0.168118, "trend_signal": 0, "relative_strength": -20.658621, "market_dynamics": -1.212986, "volatility": 5.608243, "volume_expansion": 4.46037, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0692, "high": 0.0697, "low": 0.0664, "close": 0.0683, "volume": 2509041.07, "quote_volume": 171405.967464}, "trend_line": 0.103757, "activity_lines": {"activity_5": 0.069107, "activity_10": 0.073164, "activity_20": 0.082767, "activity_30": 0.091585}, "fair_value": 0.166665, "trend_signal": 0, "relative_strength": -20.232001, "market_dynamics": -1.285576, "volatility": 5.612381, "volume_expansion": -64.149518, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0683, "high": 0.0683, "low": 0.0644, "close": 0.0648, "volume": 4109864.54, "quote_volume": 274542.511556}, "trend_line": 0.101583, "activity_lines": {"activity_5": 0.067167, "activity_10": 0.070915, "activity_20": 0.080268, "activity_30": 0.089072}, "fair_value": 0.165106, "trend_signal": 0, "relative_strength": -25.219292, "market_dynamics": -1.24929, "volatility": 5.503551, "volume_expansion": -36.922394, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0645, "high": 0.0664, "low": 0.0625, "close": 0.0649, "volume": 6843726.29, "quote_volume": 441452.96216}, "trend_line": 0.099413, "activity_lines": {"activity_5": 0.06606, "activity_10": 0.069162, "activity_20": 0.078018, "activity_30": 0.086705}, "fair_value": 0.16356, "trend_signal": 0, "relative_strength": -24.652337, "market_dynamics": -1.249195, "volatility": 5.332416, "volume_expansion": 4.740341, "expectation": {"probability": 36.1844, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0649, "high": 0.0651, "low": 0.0618, "close": 0.0628, "volume": 7435374.86, "quote_volume": 468583.344488}, "trend_line": 0.097273, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.067462, "activity_20": 0.075764, "activity_30": 0.084343}, "fair_value": 0.161956, "trend_signal": 0, "relative_strength": -25.447613, "market_dynamics": -1.271644, "volatility": 5.268787, "volume_expansion": 12.692465, "expectation": {"probability": 37.318, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0629, "high": 0.0648, "low": 0.0594, "close": 0.064, "volume": 7127747.03, "quote_volume": 436730.84237}, "trend_line": 0.094607, "activity_lines": {"activity_5": 0.064253, "activity_10": 0.066307, "activity_20": 0.073849, "activity_30": 0.082196}, "fair_value": 0.160328, "trend_signal": 0, "relative_strength": -21.87299, "market_dynamics": -1.197017, "volatility": 5.430972, "volume_expansion": 5.033809, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0641, "high": 0.0673, "low": 0.0629, "close": 0.0651, "volume": 6185745.78, "quote_volume": 403884.385843}, "trend_line": 0.092177, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.06562, "activity_20": 0.072238, "activity_30": 0.080292}, "fair_value": 0.158637, "trend_signal": 0, "relative_strength": -19.358599, "market_dynamics": -0.99636, "volatility": 5.415996, "volume_expansion": -10.823293, "expectation": {"probability": 36.0928, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0651, "high": 0.0698, "low": 0.0633, "close": 0.0681, "volume": 9859899.04, "quote_volume": 652509.031972}, "trend_line": 0.090047, "activity_lines": {"activity_5": 0.06556, "activity_10": 0.065735, "activity_20": 0.071118, "activity_30": 0.078739}, "fair_value": 0.156894, "trend_signal": 0, "relative_strength": -18.445379, "market_dynamics": -0.554648, "volatility": 5.691708, "volume_expansion": 37.153053, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0682, "high": 0.0702, "low": 0.0668, "close": 0.0691, "volume": 5952457.83, "quote_volume": 409217.32548}, "trend_line": 0.08825, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.066189, "activity_20": 0.070273, "activity_30": 0.077388}, "fair_value": 0.15517, "trend_signal": 0, "relative_strength": -18.036892, "market_dynamics": -0.124837, "volatility": 5.361901, "volume_expansion": -14.844067, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0689, "high": 0.0692, "low": 0.0649, "close": 0.0668, "volume": 7873863.98, "quote_volume": 528979.8814}, "trend_line": 0.086343, "activity_lines": {"activity_5": 0.06726, "activity_10": 0.066335, "activity_20": 0.069347, "activity_30": 0.076004}, "fair_value": 0.153387, "trend_signal": 0, "relative_strength": -19.32522, "market_dynamics": 0.293778, "volatility": 5.381081, "volume_expansion": 10.038523, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0666, "high": 0.0683, "low": 0.0648, "close": 0.0674, "volume": 3016458.26, "quote_volume": 199978.128697}, "trend_line": 0.08449, "activity_lines": {"activity_5": 0.06752, "activity_10": 0.066529, "activity_20": 0.06864, "activity_30": 0.074782}, "fair_value": 0.151581, "trend_signal": 0, "relative_strength": -18.349757, "market_dynamics": 0.491541, "volatility": 5.387254, "volume_expansion": -57.520887, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0674, "high": 0.0734, "low": 0.0663, "close": 0.0668, "volume": 14974145.89, "quote_volume": 1042934.403546}, "trend_line": 0.082683, "activity_lines": {"activity_5": 0.067353, "activity_10": 0.066651, "activity_20": 0.068037, "activity_30": 0.07364}, "fair_value": 0.149875, "trend_signal": 0, "relative_strength": -17.062604, "market_dynamics": 0.614022, "volatility": 5.357581, "volume_expansion": 94.855788, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0667, "high": 0.069, "low": 0.0642, "close": 0.0644, "volume": 4566132.31, "quote_volume": 303552.255711}, "trend_line": 0.080997, "activity_lines": {"activity_5": 0.066273, "activity_10": 0.066364, "activity_20": 0.067354, "activity_30": 0.072461}, "fair_value": 0.148237, "trend_signal": 0, "relative_strength": -18.432792, "market_dynamics": 0.584055, "volatility": 5.39447, "volume_expansion": -39.372635, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0644, "high": 0.0651, "low": 0.0613, "close": 0.0638, "volume": 5031862.26, "quote_volume": 317428.055546}, "trend_line": 0.07959, "activity_lines": {"activity_5": 0.06524, "activity_10": 0.065975, "activity_20": 0.06674, "activity_30": 0.071351}, "fair_value": 0.146498, "trend_signal": 0, "relative_strength": -19.248884, "market_dynamics": 0.569933, "volatility": 3.604712, "volume_expansion": -32.822305, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0638, "high": 0.0656, "low": 0.0625, "close": 0.0647, "volume": 4751581.13, "quote_volume": 305739.52374}, "trend_line": 0.07808, "activity_lines": {"activity_5": 0.06486, "activity_10": 0.065769, "activity_20": 0.066332, "activity_30": 0.070391}, "fair_value": 0.144688, "trend_signal": 0, "relative_strength": -18.736661, "market_dynamics": 0.588531, "volatility": 2.600456, "volume_expansion": -33.434353, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0647, "high": 0.0663, "low": 0.0623, "close": 0.0624, "volume": 4692962.36, "quote_volume": 303611.391079}, "trend_line": 0.076627, "activity_lines": {"activity_5": 0.063853, "activity_10": 0.065111, "activity_20": 0.065781, "activity_30": 0.069379}, "fair_value": 0.142858, "trend_signal": 0, "relative_strength": -20.989017, "market_dynamics": 0.389317, "volatility": 2.708273, "volume_expansion": -33.656349, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0624, "high": 0.0628, "low": 0.0596, "close": 0.06, "volume": 4735861.59, "quote_volume": 289733.107827}, "trend_line": 0.075027, "activity_lines": {"activity_5": 0.06238, "activity_10": 0.064045, "activity_20": 0.065079, "activity_30": 0.068306}, "fair_value": 0.141133, "trend_signal": 0, "relative_strength": -22.991563, "market_dynamics": 0.324985, "volatility": 2.572558, "volume_expansion": -31.714616, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0601, "high": 0.0601, "low": 0.0565, "close": 0.0577, "volume": 5201951.87, "quote_volume": 301744.525251}, "trend_line": 0.073417, "activity_lines": {"activity_5": 0.060593, "activity_10": 0.062655, "activity_20": 0.06425, "activity_30": 0.067189}, "fair_value": 0.139369, "trend_signal": 0, "relative_strength": -21.859527, "market_dynamics": 0.136478, "volatility": 2.700265, "volume_expansion": -22.248615, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0578, "high": 0.0589, "low": 0.056, "close": 0.0577, "volume": 5234569.52, "quote_volume": 302638.574137}, "trend_line": 0.072073, "activity_lines": {"activity_5": 0.059253, "activity_10": 0.061453, "activity_20": 0.063511, "activity_30": 0.066175}, "fair_value": 0.137662, "trend_signal": 0, "relative_strength": -20.444855, "market_dynamics": -0.014898, "volatility": 2.619139, "volume_expansion": -20.029678, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0578, "high": 0.0632, "low": 0.0577, "close": 0.0615, "volume": 5648628.98, "quote_volume": 343073.527707}, "trend_line": 0.070757, "activity_lines": {"activity_5": 0.059587, "activity_10": 0.061149, "activity_20": 0.063217, "activity_30": 0.065492}, "fair_value": 0.136197, "trend_signal": 0, "relative_strength": -19.461156, "market_dynamics": 0.050114, "volatility": 3.156811, "volume_expansion": -9.06968, "expectation": {"probability": 36.7043, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0616, "high": 0.0619, "low": 0.0586, "close": 0.0606, "volume": 4889985.88, "quote_volume": 295604.236487}, "trend_line": 0.06941, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.060778, "activity_20": 0.062847, "activity_30": 0.064837}, "fair_value": 0.134707, "trend_signal": 0, "relative_strength": -19.464936, "market_dynamics": 0.085227, "volatility": 3.12234, "volume_expansion": -18.933845, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0605, "high": 0.0619, "low": 0.0589, "close": 0.0602, "volume": 4852217.52, "quote_volume": 291714.782538}, "trend_line": 0.06815, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.060458, "activity_20": 0.062481, "activity_30": 0.064243}, "fair_value": 0.133189, "trend_signal": 0, "relative_strength": -17.271459, "market_dynamics": 0.179608, "volatility": 2.78816, "volume_expansion": -21.092555, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0602, "high": 0.0614, "low": 0.0549, "close": 0.0607, "volume": 5486655.44, "quote_volume": 316937.749253}, "trend_line": 0.067137, "activity_lines": {"activity_5": 0.060453, "activity_10": 0.060349, "activity_20": 0.062201, "activity_30": 0.063762}, "fair_value": 0.131835, "trend_signal": 0, "relative_strength": -17.195475, "market_dynamics": 0.379077, "volatility": 2.755107, "volume_expansion": -11.76303, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.061, "high": 0.0626, "low": 0.0567, "close": 0.0578, "volume": 4882827.64, "quote_volume": 293975.487366}, "trend_line": 0.066103, "activity_lines": {"activity_5": 0.059673, "activity_10": 0.05978, "activity_20": 0.061664, "activity_30": 0.06316}, "fair_value": 0.130391, "trend_signal": 0, "relative_strength": -18.920236, "market_dynamics": 0.329293, "volatility": 2.869832, "volume_expansion": -20.21584, "expectation": {"probability": 36.9553, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0579, "high": 0.0638, "low": 0.0575, "close": 0.0611, "volume": 9878330.2, "quote_volume": 597200.340733}, "trend_line": 0.065447, "activity_lines": {"activity_5": 0.059987, "activity_10": 0.05992, "activity_20": 0.061476, "activity_30": 0.062837}, "fair_value": 0.128969, "trend_signal": 0, "relative_strength": -17.29144, "market_dynamics": 0.621164, "volatility": 3.326747, "volume_expansion": 58.250927, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0611, "high": 0.0632, "low": 0.06, "close": 0.0623, "volume": 4609957.08, "quote_volume": 283584.264405}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.060727, "activity_10": 0.060344, "activity_20": 0.06141, "activity_30": 0.062634}, "fair_value": 0.127503, "trend_signal": 0, "relative_strength": -14.25361, "market_dynamics": 0.892778, "volatility": 3.392215, "volume_expansion": -24.628394, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0623, "high": 0.0647, "low": 0.061, "close": 0.063, "volume": 5327948.68, "quote_volume": 335622.998763}, "trend_line": 0.06436, "activity_lines": {"activity_5": 0.061587, "activity_10": 0.060896, "activity_20": 0.061418, "activity_30": 0.062512}, "fair_value": 0.126079, "trend_signal": 0, "relative_strength": -17.668557, "market_dynamics": 1.150055, "volatility": 3.295182, "volume_expansion": -12.274251, "expectation": {"probability": 36.9879, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0631, "high": 0.0639, "low": 0.0617, "close": 0.0627, "volume": 4315297.13, "quote_volume": 270289.247141}, "trend_line": 0.06389, "activity_lines": {"activity_5": 0.06216, "activity_10": 0.06134, "activity_20": 0.061408, "activity_30": 0.062405}, "fair_value": 0.124667, "trend_signal": 0, "relative_strength": -14.931415, "market_dynamics": 1.475047, "volatility": 3.289083, "volume_expansion": -25.549352, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0627, "high": 0.0644, "low": 0.061, "close": 0.0623, "volume": 4607321.13, "quote_volume": 288895.269055}, "trend_line": 0.063463, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.06162, "activity_20": 0.061386, "activity_30": 0.062302}, "fair_value": 0.123169, "trend_signal": 0, "relative_strength": -11.15465, "market_dynamics": 1.504089, "volatility": 3.265415, "volume_expansion": -19.577953, "expectation": {"probability": 37.75, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0623, "high": 0.0623, "low": 0.0574, "close": 0.0597, "volume": 5361966.85, "quote_volume": 323530.059277}, "trend_line": 0.063337, "activity_lines": {"activity_5": 0.061607, "activity_10": 0.061344, "activity_20": 0.061148, "activity_30": 0.062059}, "fair_value": 0.121616, "trend_signal": 0, "relative_strength": -13.015096, "market_dynamics": 1.54432, "volatility": 3.314097, "volume_expansion": -4.307548, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0597, "high": 0.064, "low": 0.0587, "close": 0.0609, "volume": 7960569.19, "quote_volume": 488813.840933}, "trend_line": 0.063053, "activity_lines": {"activity_5": 0.06124, "activity_10": 0.061318, "activity_20": 0.061059, "activity_30": 0.061902}, "fair_value": 0.120071, "trend_signal": 0, "relative_strength": -8.90533, "market_dynamics": 1.629211, "volatility": 3.202908, "volume_expansion": 36.065578, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0609, "high": 0.0633, "low": 0.0607, "close": 0.0623, "volume": 4009544.51, "quote_volume": 249117.634928}, "trend_line": 0.062853, "activity_lines": {"activity_5": 0.061433, "activity_10": 0.061542, "activity_20": 0.061133, "activity_30": 0.061853}, "fair_value": 0.118611, "trend_signal": 0, "relative_strength": -9.497204, "market_dynamics": 1.641584, "volatility": 3.042514, "volume_expansion": -24.381155, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0623, "high": 0.077, "low": 0.0617, "close": 0.0664, "volume": 36410678.15, "quote_volume": 2539547.914842}, "trend_line": 0.062907, "activity_lines": {"activity_5": 0.06304, "activity_10": 0.062473, "activity_20": 0.06162, "activity_30": 0.062082}, "fair_value": 0.117216, "trend_signal": 0, "relative_strength": -5.008648, "market_dynamics": 1.852025, "volatility": 3.401453, "volume_expansion": 428.1092, "expectation": {"probability": 36.7668, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0665, "high": 0.0699, "low": 0.0639, "close": 0.0661, "volume": 24112095.67, "quote_volume": 1598167.229042}, "trend_line": 0.062947, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.063245, "activity_20": 0.062069, "activity_30": 0.062288}, "fair_value": 0.115768, "trend_signal": 0, "relative_strength": -5.12646, "market_dynamics": 2.050347, "volatility": 3.050374, "volume_expansion": 207.217298, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.066, "high": 0.0678, "low": 0.0635, "close": 0.0651, "volume": 10619437.46, "quote_volume": 692504.085809}, "trend_line": 0.063023, "activity_lines": {"activity_5": 0.064973, "activity_10": 0.063685, "activity_20": 0.062411, "activity_30": 0.062427}, "fair_value": 0.114454, "trend_signal": 0, "relative_strength": -6.44717, "market_dynamics": 2.02169, "volatility": 3.052746, "volume_expansion": 30.428829, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0651, "high": 0.0684, "low": 0.064, "close": 0.0646, "volume": 9323511.26, "quote_volume": 617011.869752}, "trend_line": 0.063043, "activity_lines": {"activity_5": 0.06512, "activity_10": 0.063962, "activity_20": 0.062704, "activity_30": 0.062529}, "fair_value": 0.113087, "trend_signal": 0, "relative_strength": -7.153167, "market_dynamics": 2.051664, "volatility": 3.055951, "volume_expansion": 11.345878, "expectation": {"probability": 36.1228, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0646, "high": 0.0683, "low": 0.0638, "close": 0.0663, "volume": 7874420.42, "quote_volume": 523354.925946}, "trend_line": 0.063083, "activity_lines": {"activity_5": 0.065587, "activity_10": 0.064505, "activity_20": 0.063148, "activity_30": 0.062739}, "fair_value": 0.111832, "trend_signal": 0, "relative_strength": -4.528131, "market_dynamics": 1.925468, "volatility": 3.102548, "volume_expansion": -7.689858, "expectation": {"probability": 36.065, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0665, "high": 0.0682, "low": 0.0658, "close": 0.0672, "volume": 3370249.52, "quote_volume": 225983.385175}, "trend_line": 0.063053, "activity_lines": {"activity_5": 0.066087, "activity_10": 0.065153, "activity_20": 0.063648, "activity_30": 0.063005}, "fair_value": 0.111205, "trend_signal": 0, "relative_strength": -4.873806, "market_dynamics": 1.8634, "volatility": 2.709056, "volume_expansion": -60.062506, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0673, "high": 0.0701, "low": 0.0667, "close": 0.0693, "volume": 6539938.56, "quote_volume": 445690.54262}, "trend_line": 0.06306, "activity_lines": {"activity_5": 0.067233, "activity_10": 0.0661, "activity_20": 0.064303, "activity_30": 0.063408}, "fair_value": 0.110643, "trend_signal": 1, "relative_strength": -4.079822, "market_dynamics": 1.911245, "volatility": 2.46718, "volume_expansion": -23.096452, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0693, "high": 0.0733, "low": 0.0674, "close": 0.0699, "volume": 7381594.11, "quote_volume": 519060.71423}, "trend_line": 0.063163, "activity_lines": {"activity_5": 0.068367, "activity_10": 0.067029, "activity_20": 0.06496, "activity_30": 0.063849}, "fair_value": 0.110008, "trend_signal": 1, "relative_strength": -1.496978, "market_dynamics": 1.992102, "volatility": 2.450577, "volume_expansion": -14.074864, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0699, "high": 0.0712, "low": 0.0673, "close": 0.0685, "volume": 4276265.12, "quote_volume": 295178.645369}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.068713, "activity_10": 0.067518, "activity_20": 0.065443, "activity_30": 0.064193}, "fair_value": 0.109319, "trend_signal": 1, "relative_strength": 0.478594, "market_dynamics": 1.960241, "volatility": 2.556128, "volume_expansion": -50.043873, "expectation": {"probability": 34.1054, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0685, "high": 0.0685, "low": 0.0658, "close": 0.0669, "volume": 4173412.9, "quote_volume": 279157.964065}, "trend_line": 0.063203, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.067578, "activity_20": 0.065736, "activity_30": 0.064432}, "fair_value": 0.108664, "trend_signal": 1, "relative_strength": 0.355375, "market_dynamics": 1.803433, "volatility": 2.656599, "volume_expansion": -51.051332, "expectation": {"probability": 33.5428, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0671, "high": 0.0698, "low": 0.0669, "close": 0.068, "volume": 4383936.31, "quote_volume": 298459.109813}, "trend_line": 0.063323, "activity_lines": {"activity_5": 0.068147, "activity_10": 0.067755, "activity_20": 0.066102, "activity_30": 0.064741}, "fair_value": 0.108068, "trend_signal": 1, "relative_strength": 1.507847, "market_dynamics": 1.661738, "volatility": 2.651843, "volume_expansion": -48.247499, "expectation": {"probability": 31.8477, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.068, "high": 0.0759, "low": 0.0677, "close": 0.0698, "volume": 11645047.78, "quote_volume": 834360.648963}, "trend_line": 0.063523, "activity_lines": {"activity_5": 0.068573, "activity_10": 0.068229, "activity_20": 0.066605, "activity_30": 0.065159}, "fair_value": 0.107522, "trend_signal": 1, "relative_strength": 6.785553, "market_dynamics": 1.65987, "volatility": 2.325135, "volume_expansion": 32.193747, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0698, "high": 0.0737, "low": 0.0685, "close": 0.0731, "volume": 8249534.61, "quote_volume": 587982.071432}, "trend_line": 0.063803, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069236, "activity_20": 0.067365, "activity_30": 0.065777}, "fair_value": 0.107035, "trend_signal": 1, "relative_strength": 13.577229, "market_dynamics": 1.727707, "volatility": 2.496066, "volume_expansion": -5.478021, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0733, "high": 0.0757, "low": 0.0704, "close": 0.0739, "volume": 7533898.55, "quote_volume": 551238.038367}, "trend_line": 0.064187, "activity_lines": {"activity_5": 0.071613, "activity_10": 0.070244, "activity_20": 0.068144, "activity_30": 0.066428}, "fair_value": 0.106547, "trend_signal": 1, "relative_strength": 9.911389, "market_dynamics": 1.877384, "volatility": 2.482371, "volume_expansion": -15.099842, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0739, "high": 0.0753, "low": 0.0723, "close": 0.0746, "volume": 4349210.16, "quote_volume": 320077.967713}, "trend_line": 0.064673, "activity_lines": {"activity_5": 0.073033, "activity_10": 0.071209, "activity_20": 0.068935, "activity_30": 0.0671}, "fair_value": 0.106038, "trend_signal": 1, "relative_strength": 11.432015, "market_dynamics": 1.942979, "volatility": 1.995667, "volume_expansion": -50.716587, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0746, "high": 0.0749, "low": 0.0708, "close": 0.0732, "volume": 4120498.56, "quote_volume": 300235.960857}, "trend_line": 0.06519, "activity_lines": {"activity_5": 0.073473, "activity_10": 0.071769, "activity_20": 0.069537, "activity_30": 0.06765}, "fair_value": 0.105527, "trend_signal": 1, "relative_strength": 8.137639, "market_dynamics": 1.799097, "volatility": 2.093642, "volume_expansion": -53.25666, "expectation": {"probability": 39.0549, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0732, "high": 0.0734, "low": 0.0701, "close": 0.072, "volume": 4045915.78, "quote_volume": 289840.52159}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.072002, "activity_20": 0.069974, "activity_30": 0.06809}, "fair_value": 0.105072, "trend_signal": 1, "relative_strength": 10.163752, "market_dynamics": 1.59994, "volatility": 2.10365, "volume_expansion": -53.956116, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0719, "high": 0.0769, "low": 0.0704, "close": 0.0752, "volume": 8302427.41, "quote_volume": 612189.744497}, "trend_line": 0.066123, "activity_lines": {"activity_5": 0.07378, "activity_10": 0.072767, "activity_20": 0.07067, "activity_30": 0.068705}, "fair_value": 0.104656, "trend_signal": 1, "relative_strength": 18.954629, "market_dynamics": 1.615826, "volatility": 2.25863, "volume_expansion": -7.070452, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0752, "high": 0.0803, "low": 0.0735, "close": 0.0761, "volume": 17589177.25, "quote_volume": 1364279.352166}, "trend_line": 0.06664, "activity_lines": {"activity_5": 0.074553, "activity_10": 0.0736, "activity_20": 0.071379, "activity_30": 0.069348}, "fair_value": 0.10426, "trend_signal": 1, "relative_strength": 20.141798, "market_dynamics": 1.678451, "volatility": 2.219774, "volume_expansion": 86.81008, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0762, "high": 0.0771, "low": 0.0639, "close": 0.0642, "volume": 17189355.76, "quote_volume": 1194163.125899}, "trend_line": 0.066773, "activity_lines": {"activity_5": 0.071213, "activity_10": 0.072131, "activity_20": 0.070881, "activity_30": 0.069191}, "fair_value": 0.103761, "trend_signal": 1, "relative_strength": 1.992628, "market_dynamics": 1.204085, "volatility": 4.821831, "volume_expansion": 70.621908, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0643, "high": 0.0663, "low": 0.0596, "close": 0.0601, "volume": 19331648.01, "quote_volume": 1228960.391198}, "trend_line": 0.066753, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.069965, "activity_20": 0.069984, "activity_30": 0.06876}, "fair_value": 0.103242, "trend_signal": 1, "relative_strength": -5.485806, "market_dynamics": 0.692549, "volatility": 4.973176, "volume_expansion": 109.657642, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0602, "high": 0.0657, "low": 0.0599, "close": 0.0651, "volume": 10723809.75, "quote_volume": 678907.46135}, "trend_line": 0.066997, "activity_lines": {"activity_5": 0.065727, "activity_10": 0.068853, "activity_20": 0.069593, "activity_30": 0.068654}, "fair_value": 0.102737, "trend_signal": 0, "relative_strength": 0.213187, "market_dynamics": -0.011098, "volatility": 5.502328, "volume_expansion": 25.407596, "expectation": {"probability": 39.703, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0651, "high": 0.0691, "low": 0.0642, "close": 0.0684, "volume": 9346933.85, "quote_volume": 623341.81544}, "trend_line": 0.06724, "activity_lines": {"activity_5": 0.065813, "activity_10": 0.068425, "activity_20": 0.069521, "activity_30": 0.068744}, "fair_value": 0.102297, "trend_signal": 0, "relative_strength": 5.380322, "market_dynamics": -0.649044, "volatility": 5.649763, "volume_expansion": 10.125368, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0682, "high": 0.0742, "low": 0.0662, "close": 0.0735, "volume": 14435824.19, "quote_volume": 1014736.585109}, "trend_line": 0.067613, "activity_lines": {"activity_5": 0.068053, "activity_10": 0.069011, "activity_20": 0.069919, "activity_30": 0.069148}, "fair_value": 0.101915, "trend_signal": 1, "relative_strength": 14.887123, "market_dynamics": -0.518517, "volatility": 5.898356, "volume_expansion": 65.110012, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0734, "high": 0.0771, "low": 0.0701, "close": 0.0749, "volume": 10724108.85, "quote_volume": 792674.259255}, "trend_line": 0.06801, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.069858, "activity_20": 0.070408, "activity_30": 0.069618}, "fair_value": 0.101447, "trend_signal": 1, "relative_strength": 16.483335, "market_dynamics": -0.296319, "volatility": 5.901219, "volume_expansion": 20.690346, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0748, "high": 0.0768, "low": 0.0719, "close": 0.0743, "volume": 4182544.92, "quote_volume": 308658.10039}, "trend_line": 0.068397, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.070591, "activity_20": 0.070799, "activity_30": 0.070024}, "fair_value": 0.10109, "trend_signal": 1, "relative_strength": 14.628874, "market_dynamics": -0.155024, "volatility": 5.894124, "volume_expansion": -53.143336, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0743, "high": 0.0746, "low": 0.0723, "close": 0.0734, "volume": 1905091.86, "quote_volume": 139768.137654}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.07362, "activity_10": 0.07114, "activity_20": 0.07107, "activity_30": 0.070347}, "fair_value": 0.100618, "trend_signal": 1, "relative_strength": 10.218286, "market_dynamics": -0.10284, "volatility": 5.796848, "volume_expansion": -78.08857, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0734, "high": 0.0805, "low": 0.0722, "close": 0.0735, "volume": 8324519.41, "quote_volume": 633500.882643}, "trend_line": 0.069227, "activity_lines": {"activity_5": 0.07382, "activity_10": 0.071682, "activity_20": 0.071332, "activity_30": 0.070652}, "fair_value": 0.100172, "trend_signal": 1, "relative_strength": 10.485063, "market_dynamics": -0.154346, "volatility": 5.791606, "volume_expansion": -4.771848, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0736, "high": 0.0848, "low": 0.0732, "close": 0.0796, "volume": 14679228.64, "quote_volume": 1154683.324249}, "trend_line": 0.06985, "activity_lines": {"activity_5": 0.075713, "activity_10": 0.073364, "activity_20": 0.072157, "activity_30": 0.071322}, "fair_value": 0.099785, "trend_signal": 1, "relative_strength": 14.280026, "market_dynamics": 0.017734, "volatility": 6.162673, "volume_expansion": 58.492072, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0795, "high": 0.0805, "low": 0.0761, "close": 0.0765, "volume": 4918175.05, "quote_volume": 383381.120595}, "trend_line": 0.070323, "activity_lines": {"activity_5": 0.076167, "activity_10": 0.074418, "activity_20": 0.072634, "activity_30": 0.071751}, "fair_value": 0.099455, "trend_signal": 1, "relative_strength": 10.916293, "market_dynamics": 0.123658, "volatility": 6.243437, "volume_expansion": -47.110962, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0765, "high": 0.081, "low": 0.0763, "close": 0.0776, "volume": 3664240.34, "quote_volume": 289259.3627}, "trend_line": 0.070697, "activity_lines": {"activity_5": 0.07688, "activity_10": 0.075449, "activity_20": 0.07317, "activity_30": 0.07222}, "fair_value": 0.0991, "trend_signal": 1, "relative_strength": 11.15975, "market_dynamics": 0.293452, "volatility": 6.217721, "volume_expansion": -60.44244, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0777, "high": 0.081, "low": 0.0776, "close": 0.0792, "volume": 2814901.41, "quote_volume": 223502.472022}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.077907, "activity_10": 0.076453, "activity_20": 0.073813, "activity_30": 0.072769}, "fair_value": 0.098762, "trend_signal": 1, "relative_strength": 11.413769, "market_dynamics": 0.435124, "volatility": 6.146141, "volume_expansion": -68.090634, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0791, "high": 0.0792, "low": 0.0771, "close": 0.0776, "volume": 2308816.43, "quote_volume": 179711.938016}, "trend_line": 0.07155, "activity_lines": {"activity_5": 0.078013, "activity_10": 0.076909, "activity_20": 0.074259, "activity_30": 0.073186}, "fair_value": 0.098406, "trend_signal": 1, "relative_strength": 8.84209, "market_dynamics": 0.34658, "volatility": 6.178387, "volume_expansion": -72.915573, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0776, "high": 0.0822, "low": 0.0761, "close": 0.0793, "volume": 9330155.7, "quote_volume": 739770.799665}, "trend_line": 0.07204, "activity_lines": {"activity_5": 0.078413, "activity_10": 0.077507, "activity_20": 0.074845, "activity_30": 0.073686}, "fair_value": 0.097652, "trend_signal": 1, "relative_strength": 14.465559, "market_dynamics": 0.579, "volatility": 4.308861, "volume_expansion": 8.309719, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0793, "high": 0.0874, "low": 0.0787, "close": 0.0867, "volume": 12714878.51, "quote_volume": 1063719.512614}, "trend_line": 0.07272, "activity_lines": {"activity_5": 0.0813, "activity_10": 0.079345, "activity_20": 0.07611, "activity_30": 0.074632}, "fair_value": 0.097099, "trend_signal": 1, "relative_strength": 18.466064, "market_dynamics": 0.94622, "volatility": 4.122366, "volume_expansion": 40.766344, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0866, "high": 0.088, "low": 0.0832, "close": 0.0864, "volume": 5663330.64, "quote_volume": 486120.579834}, "trend_line": 0.07336, "activity_lines": {"activity_5": 0.083407, "activity_10": 0.080915, "activity_20": 0.07729, "activity_30": 0.075514}, "fair_value": 0.096563, "trend_signal": 1, "relative_strength": 17.941445, "market_dynamics": 1.189927, "volatility": 3.88077, "volume_expansion": -37.832234, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0864, "high": 0.0882, "low": 0.0838, "close": 0.0858, "volume": 4693568.05, "quote_volume": 403527.773341}, "trend_line": 0.07391, "activity_lines": {"activity_5": 0.084727, "activity_10": 0.082155, "activity_20": 0.078349, "activity_30": 0.076317}, "fair_value": 0.096029, "trend_signal": 1, "relative_strength": 15.476188, "market_dynamics": 1.427234, "volatility": 3.851182, "volume_expansion": -48.660055, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0855, "high": 0.101, "low": 0.0855, "close": 0.0997, "volume": 12334204.5, "quote_volume": 1181999.384259}, "trend_line": 0.074903, "activity_lines": {"activity_5": 0.09024, "activity_10": 0.085696, "activity_20": 0.080666, "activity_30": 0.077981}, "fair_value": 0.095656, "trend_signal": 1, "relative_strength": 32.455587, "market_dynamics": 1.653904, "volatility": 5.204719, "volume_expansion": 32.005208, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0997, "high": 0.1116, "low": 0.0955, "close": 0.1088, "volume": 22503993.46, "quote_volume": 2355301.202656}, "trend_line": 0.076247, "activity_lines": {"activity_5": 0.097313, "activity_10": 0.090416, "activity_20": 0.083733, "activity_30": 0.080168}, "fair_value": 0.095347, "trend_signal": 1, "relative_strength": 39.579418, "market_dynamics": 1.737653, "volatility": 5.487454, "volume_expansion": 134.674093, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1086, "high": 0.139, "low": 0.1074, "close": 0.1116, "volume": 33699370.64, "quote_volume": 3964862.191313}, "trend_line": 0.077737, "activity_lines": {"activity_5": 0.103353, "activity_10": 0.095115, "activity_20": 0.086911, "activity_30": 0.082448}, "fair_value": 0.095126, "trend_signal": 1, "relative_strength": 44.219642, "market_dynamics": 1.905595, "volatility": 5.395384, "volume_expansion": 223.566747, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1117, "high": 0.1164, "low": 0.1093, "close": 0.1111, "volume": 7946941.9, "quote_volume": 895967.245252}, "trend_line": 0.079173, "activity_lines": {"activity_5": 0.107567, "activity_10": 0.099084, "activity_20": 0.089816, "activity_30": 0.084601}, "fair_value": 0.094941, "trend_signal": 1, "relative_strength": 45.586787, "market_dynamics": 1.993903, "volatility": 5.355401, "volume_expansion": -19.285412, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.111, "high": 0.1146, "low": 0.1096, "close": 0.1123, "volume": 3833899.38, "quote_volume": 428852.686516}, "trend_line": 0.08059, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.102662, "activity_20": 0.092592, "activity_30": 0.086738}, "fair_value": 0.094744, "trend_signal": 1, "relative_strength": 41.708608, "market_dynamics": 1.868517, "volatility": 5.323009, "volume_expansion": -59.648416, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1123, "high": 0.1152, "low": 0.104, "close": 0.1126, "volume": 6202107.71, "quote_volume": 680242.977729}, "trend_line": 0.081907, "activity_lines": {"activity_5": 0.111833, "activity_10": 0.105693, "activity_20": 0.095172, "activity_30": 0.088803}, "fair_value": 0.094562, "trend_signal": 1, "relative_strength": 39.703216, "market_dynamics": 1.700765, "volatility": 5.17402, "volume_expansion": -33.624668, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1126, "high": 0.125, "low": 0.1126, "close": 0.1157, "volume": 9490830.23, "quote_volume": 1136396.252}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.113307, "activity_10": 0.108651, "activity_20": 0.097837, "activity_30": 0.090983}, "fair_value": 0.094419, "trend_signal": 1, "relative_strength": 38.648756, "market_dynamics": 1.595418, "volatility": 4.847912, "volume_expansion": 4.332152, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1156, "high": 0.1363, "low": 0.1144, "close": 0.1354, "volume": 11193342.38, "quote_volume": 1397033.248412}, "trend_line": 0.085327, "activity_lines": {"activity_5": 0.120887, "activity_10": 0.114529, "activity_20": 0.102177, "activity_30": 0.094345}, "fair_value": 0.094371, "trend_signal": 1, "relative_strength": 59.66834, "market_dynamics": 1.646516, "volatility": 5.99172, "volume_expansion": 22.731231, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1354, "high": 0.1388, "low": 0.1291, "close": 0.1329, "volume": 11470308.95, "quote_volume": 1538754.871157}, "trend_line": 0.087317, "activity_lines": {"activity_5": 0.126047, "activity_10": 0.119067, "activity_20": 0.10599, "activity_30": 0.097414}, "fair_value": 0.094293, "trend_signal": 1, "relative_strength": 56.150846, "market_dynamics": 1.698038, "volatility": 6.174115, "volume_expansion": 20.936199, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.133, "high": 0.1629, "low": 0.1311, "close": 0.1383, "volume": 26762981.55, "quote_volume": 3914107.08961}, "trend_line": 0.089527, "activity_lines": {"activity_5": 0.131553, "activity_10": 0.123742, "activity_20": 0.11004, "activity_30": 0.100703}, "fair_value": 0.094218, "trend_signal": 1, "relative_strength": 59.548869, "market_dynamics": 1.853998, "volatility": 5.949144, "volume_expansion": 149.480374, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1384, "high": 0.1493, "low": 0.1323, "close": 0.1474, "volume": 7473698.18, "quote_volume": 1048014.633328}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.13836, "activity_10": 0.129116, "activity_20": 0.114646, "activity_30": 0.104437}, "fair_value": 0.094297, "trend_signal": 1, "relative_strength": 65.003073, "market_dynamics": 1.855087, "volatility": 5.941311, "volume_expansion": -30.053963, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1471, "high": 0.1887, "low": 0.1445, "close": 0.1566, "volume": 76475329.29, "quote_volume": 12801418.002064}, "trend_line": 0.094617, "activity_lines": {"activity_5": 0.145913, "activity_10": 0.135296, "activity_20": 0.119777, "activity_30": 0.108609}, "fair_value": 0.094449, "trend_signal": 1, "relative_strength": 74.929995, "market_dynamics": 1.922739, "volatility": 5.820975, "volume_expansion": 455.184731, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1565, "high": 0.1916, "low": 0.1512, "close": 0.1889, "volume": 27072189.07, "quote_volume": 4702026.692642}, "trend_line": 0.098773, "activity_lines": {"activity_5": 0.161507, "activity_10": 0.14648, "activity_20": 0.127618, "activity_30": 0.114692}, "fair_value": 0.09482, "trend_signal": 1, "relative_strength": 108.358403, "market_dynamics": 2.015776, "volatility": 6.973306, "volume_expansion": 81.906749, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.189, "high": 0.2167, "low": 0.1672, "close": 0.174, "volume": 53151629.02, "quote_volume": 10200796.085681}, "trend_line": 0.10257, "activity_lines": {"activity_5": 0.168567, "activity_10": 0.153549, "activity_20": 0.133504, "activity_30": 0.119545}, "fair_value": 0.095063, "trend_signal": 1, "relative_strength": 89.143509, "market_dynamics": 1.956782, "volatility": 7.674979, "volume_expansion": 206.229005, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1743, "high": 0.181, "low": 0.141, "close": 0.1421, "volume": 25347913.81, "quote_volume": 4010988.511197}, "trend_line": 0.105137, "activity_lines": {"activity_5": 0.162253, "activity_10": 0.153675, "activity_20": 0.135893, "activity_30": 0.122095}, "fair_value": 0.095115, "trend_signal": 1, "relative_strength": 51.045703, "market_dynamics": 1.709037, "volatility": 9.218941, "volume_expansion": 37.138252, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1421, "high": 0.188, "low": 0.1417, "close": 0.1721, "volume": 31863280.32, "quote_volume": 5459434.770039}, "trend_line": 0.108593, "activity_lines": {"activity_5": 0.165687, "activity_10": 0.158713, "activity_20": 0.14084, "activity_30": 0.126416}, "fair_value": 0.09536, "trend_signal": 1, "relative_strength": 75.109761, "market_dynamics": 1.504727, "volatility": 10.248289, "volume_expansion": 59.626095, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1718, "high": 0.1773, "low": 0.1194, "close": 0.1609, "volume": 20612170.38, "quote_volume": 3356095.761295}, "trend_line": 0.111507, "activity_lines": {"activity_5": 0.16374, "activity_10": 0.160633, "activity_20": 0.14427, "activity_30": 0.12979}, "fair_value": 0.095545, "trend_signal": 1, "relative_strength": 60.062923, "market_dynamics": 1.175073, "volatility": 10.589849, "volume_expansion": 0.423243, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1607, "high": 0.17, "low": 0.148, "close": 0.1512, "volume": 9809578.49, "quote_volume": 1569168.872273}, "trend_line": 0.11405, "activity_lines": {"activity_5": 0.158273, "activity_10": 0.159967, "activity_20": 0.146387, "activity_30": 0.132351}, "fair_value": 0.095674, "trend_signal": 1, "relative_strength": 48.402362, "market_dynamics": 0.708445, "volatility": 10.821948, "volume_expansion": -51.86672, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1513, "high": 0.1593, "low": 0.1464, "close": 0.147, "volume": 6987617.28, "quote_volume": 1075478.023058}, "trend_line": 0.116473, "activity_lines": {"activity_5": 0.15392, "activity_10": 0.158251, "activity_20": 0.147798, "activity_30": 0.134477}, "fair_value": 0.095796, "trend_signal": 1, "relative_strength": 40.014191, "market_dynamics": 0.411197, "volatility": 10.910887, "volume_expansion": -65.824452, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1469, "high": 0.1496, "low": 0.135, "close": 0.1361, "volume": 8377673.48, "quote_volume": 1188726.870856}, "trend_line": 0.118563, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.154296, "activity_20": 0.147881, "activity_30": 0.135743}, "fair_value": 0.095874, "trend_signal": 1, "relative_strength": 26.567828, "market_dynamics": -0.141864, "volatility": 11.199763, "volume_expansion": -59.391713, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1362, "high": 0.1366, "low": 0.1193, "close": 0.1199, "volume": 11649669.72, "quote_volume": 1465274.372515}, "trend_line": 0.12011, "activity_lines": {"activity_5": 0.136547, "activity_10": 0.147436, "activity_20": 0.146183, "activity_30": 0.135829}, "fair_value": 0.095892, "trend_signal": 1, "relative_strength": 9.887859, "market_dynamics": -0.626443, "volatility": 11.749296, "volume_expansion": -43.437844, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1199, "high": 0.1213, "low": 0.1097, "close": 0.1126, "volume": 12859919.99, "quote_volume": 1477521.73687}, "trend_line": 0.12121, "activity_lines": {"activity_5": 0.126407, "activity_10": 0.139749, "activity_20": 0.143693, "activity_30": 0.135345}, "fair_value": 0.095819, "trend_signal": 1, "relative_strength": 4.3343, "market_dynamics": -0.940207, "volatility": 10.968775, "volume_expansion": -36.064902, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1128, "high": 0.1171, "low": 0.1113, "close": 0.1151, "volume": 9434791.52, "quote_volume": 1074218.953972}, "trend_line": 0.122497, "activity_lines": {"activity_5": 0.12032, "activity_10": 0.133316, "activity_20": 0.141423, "activity_30": 0.134951}, "fair_value": 0.095756, "trend_signal": 0, "relative_strength": 5.664435, "market_dynamics": -1.127487, "volatility": 10.98909, "volume_expansion": -50.082564, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.115, "high": 0.1252, "low": 0.1137, "close": 0.1246, "volume": 13233996.89, "quote_volume": 1583305.453927}, "trend_line": 0.124063, "activity_lines": {"activity_5": 0.119807, "activity_10": 0.129953, "activity_20": 0.140041, "activity_30": 0.135086}, "fair_value": 0.095772, "trend_signal": 0, "relative_strength": 12.767008, "market_dynamics": -1.165854, "volatility": 11.163244, "volume_expansion": -30.947583, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1245, "high": 0.1355, "low": 0.1192, "close": 0.126, "volume": 29472341.02, "quote_volume": 3755955.030462}, "trend_line": 0.125623, "activity_lines": {"activity_5": 0.121253, "activity_10": 0.127742, "activity_20": 0.138728, "activity_30": 0.135211}, "fair_value": 0.095824, "trend_signal": 0, "relative_strength": 11.011624, "market_dynamics": -1.084043, "volatility": 11.016239, "volume_expansion": 44.13969, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.126, "high": 0.1267, "low": 0.1193, "close": 0.1238, "volume": 8090454.14, "quote_volume": 989781.526472}, "trend_line": 0.127163, "activity_lines": {"activity_5": 0.12264, "activity_10": 0.125424, "activity_20": 0.13714, "activity_30": 0.135094}, "fair_value": 0.095835, "trend_signal": 0, "relative_strength": 8.858946, "market_dynamics": -1.055178, "volatility": 10.856651, "volume_expansion": -60.614075, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1237, "high": 0.1273, "low": 0.1193, "close": 0.1219, "volume": 5633756.6, "quote_volume": 696530.616756}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.123638, "activity_20": 0.135319, "activity_30": 0.134754}, "fair_value": 0.095847, "trend_signal": 0, "relative_strength": 8.09165, "market_dynamics": -1.053921, "volatility": 9.037175, "volume_expansion": -72.313831, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.122, "high": 0.1282, "low": 0.1154, "close": 0.1174, "volume": 7269740.74, "quote_volume": 885121.240462}, "trend_line": 0.129607, "activity_lines": {"activity_5": 0.121507, "activity_10": 0.121744, "activity_20": 0.133039, "activity_30": 0.134033}, "fair_value": 0.095831, "trend_signal": 0, "relative_strength": 5.083121, "market_dynamics": -1.114447, "volatility": 8.928397, "volume_expansion": -63.926272, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1174, "high": 0.1192, "low": 0.1125, "close": 0.1144, "volume": 8828329.39, "quote_volume": 1012787.924932}, "trend_line": 0.13054, "activity_lines": {"activity_5": 0.118727, "activity_10": 0.119918, "activity_20": 0.130559, "activity_30": 0.133052}, "fair_value": 0.095756, "trend_signal": 0, "relative_strength": -0.346722, "market_dynamics": -1.208845, "volatility": 7.763287, "volume_expansion": -55.903228, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1147, "high": 0.1147, "low": 0.1017, "close": 0.1101, "volume": 6609556.75, "quote_volume": 720297.172097}, "trend_line": 0.13135, "activity_lines": {"activity_5": 0.115193, "activity_10": 0.117904, "activity_20": 0.127757, "activity_30": 0.131733}, "fair_value": 0.095693, "trend_signal": 0, "relative_strength": -2.140505, "market_dynamics": -1.262592, "volatility": 4.672719, "volume_expansion": -65.236063, "expectation": {"probability": 40.259, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1103, "high": 0.1124, "low": 0.0989, "close": 0.1024, "volume": 5840471.26, "quote_volume": 607757.948407}, "trend_line": 0.13144, "activity_lines": {"activity_5": 0.110153, "activity_10": 0.114962, "activity_20": 0.124357, "activity_30": 0.129865}, "fair_value": 0.095599, "trend_signal": 0, "relative_strength": -8.213132, "market_dynamics": -1.348207, "volatility": 4.700146, "volume_expansion": -69.148672, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1023, "high": 0.1025, "low": 0.0934, "close": 0.0972, "volume": 5728295.49, "quote_volume": 569080.473183}, "trend_line": 0.131053, "activity_lines": {"activity_5": 0.104807, "activity_10": 0.111393, "activity_20": 0.120675, "activity_30": 0.127656}, "fair_value": 0.095492, "trend_signal": 0, "relative_strength": -12.344037, "market_dynamics": -1.443183, "volatility": 4.663555, "volume_expansion": -62.787977, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0973, "high": 0.0996, "low": 0.0941, "close": 0.0978, "volume": 5616213.85, "quote_volume": 546842.01584}, "trend_line": 0.130593, "activity_lines": {"activity_5": 0.101307, "activity_10": 0.108213, "activity_20": 0.117334, "activity_30": 0.125511}, "fair_value": 0.095388, "trend_signal": 0, "relative_strength": -11.444678, "market_dynamics": -1.554386, "volatility": 4.755957, "volume_expansion": -60.783012, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0978, "high": 0.1023, "low": 0.0952, "close": 0.099, "volume": 6138651.14, "quote_volume": 608929.955137}, "trend_line": 0.13019, "activity_lines": {"activity_5": 0.099513, "activity_10": 0.105565, "activity_20": 0.11454, "activity_30": 0.123472}, "fair_value": 0.095317, "trend_signal": 0, "relative_strength": -10.333407, "market_dynamics": -1.611326, "volatility": 4.670953, "volume_expansion": -48.717312, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0989, "high": 0.1059, "low": 0.0982, "close": 0.1008, "volume": 8597921.32, "quote_volume": 880168.299777}, "trend_line": 0.129807, "activity_lines": {"activity_5": 0.099347, "activity_10": 0.103711, "activity_20": 0.112276, "activity_30": 0.121576}, "fair_value": 0.09529, "trend_signal": 0, "relative_strength": -9.942557, "market_dynamics": -1.480253, "volatility": 3.893674, "volume_expansion": -22.768917, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1009, "high": 0.103, "low": 0.099, "close": 0.1009, "volume": 3708847.51, "quote_volume": 375367.010821}, "trend_line": 0.129417, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.102333, "activity_20": 0.110217, "activity_30": 0.119711}, "fair_value": 0.095258, "trend_signal": 0, "relative_strength": -10.404559, "market_dynamics": -1.35398, "volatility": 3.652437, "volume_expansion": -61.86275, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1008, "high": 0.1034, "low": 0.0964, "close": 0.097, "volume": 3444094.82, "quote_volume": 347035.500501}, "trend_line": 0.128793, "activity_lines": {"activity_5": 0.09912, "activity_10": 0.100662, "activity_20": 0.108126, "activity_30": 0.11762}, "fair_value": 0.095232, "trend_signal": 0, "relative_strength": -11.886715, "market_dynamics": -1.269944, "volatility": 3.639434, "volume_expansion": -61.156516, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.097, "high": 0.1084, "low": 0.0957, "close": 0.1079, "volume": 4203514.73, "quote_volume": 423860.345622}, "trend_line": 0.127877, "activity_lines": {"activity_5": 0.102053, "activity_10": 0.101425, "activity_20": 0.107378, "activity_30": 0.116272}, "fair_value": 0.095315, "trend_signal": 0, "relative_strength": -4.042298, "market_dynamics": -1.030153, "volatility": 4.224127, "volume_expansion": -51.043893, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1083, "high": 0.1165, "low": 0.106, "close": 0.1066, "volume": 18965755.37, "quote_volume": 2126476.119236}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.10388, "activity_10": 0.102125, "activity_20": 0.106711, "activity_30": 0.114899}, "fair_value": 0.095357, "trend_signal": 0, "relative_strength": -5.934829, "market_dynamics": -0.74278, "volatility": 4.18543, "volume_expansion": 106.481686, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1066, "high": 0.1092, "low": 0.103, "close": 0.1033, "volume": 6380468.55, "quote_volume": 675707.712867}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.1041, "activity_10": 0.102367, "activity_20": 0.105923, "activity_30": 0.11337}, "fair_value": 0.095372, "trend_signal": 0, "relative_strength": -9.407457, "market_dynamics": -0.518855, "volatility": 4.214593, "volume_expansion": -29.771821, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1033, "high": 0.1096, "low": 0.0986, "close": 0.1039, "volume": 7879263.26, "quote_volume": 830442.689827}, "trend_line": 0.124383, "activity_lines": {"activity_5": 0.104353, "activity_10": 0.102842, "activity_20": 0.105349, "activity_30": 0.111955}, "fair_value": 0.095422, "trend_signal": 0, "relative_strength": -7.529596, "market_dynamics": -0.186392, "volatility": 4.237692, "volume_expansion": -11.437301, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.104, "high": 0.1044, "low": 0.0962, "close": 0.0968, "volume": 2709744.18, "quote_volume": 272707.545134}, "trend_line": 0.12239, "activity_lines": {"activity_5": 0.10204, "activity_10": 0.101998, "activity_20": 0.104174, "activity_30": 0.110176}, "fair_value": 0.095396, "trend_signal": 0, "relative_strength": -12.404862, "market_dynamics": -0.139414, "volatility": 4.449677, "volume_expansion": -67.700037, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0968, "high": 0.1007, "low": 0.0947, "close": 0.1003, "volume": 3101705.91, "quote_volume": 301376.042174}, "trend_line": 0.119437, "activity_lines": {"activity_5": 0.100907, "activity_10": 0.101798, "activity_20": 0.103408, "activity_30": 0.108751}, "fair_value": 0.095327, "trend_signal": 0, "relative_strength": -8.561608, "market_dynamics": -0.188735, "volatility": 4.603686, "volume_expansion": -61.577629, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1003, "high": 0.1013, "low": 0.0968, "close": 0.0989, "volume": 3250479.2, "quote_volume": 322528.538951}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.099813, "activity_10": 0.101298, "activity_20": 0.102579, "activity_30": 0.107426}, "fair_value": 0.095249, "trend_signal": 0, "relative_strength": -9.924075, "market_dynamics": -0.134537, "volatility": 4.536074, "volume_expansion": -57.080773, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.099, "high": 0.1123, "low": 0.0984, "close": 0.1083, "volume": 10325523.57, "quote_volume": 1101455.949228}, "trend_line": 0.115807, "activity_lines": {"activity_5": 0.102367, "activity_10": 0.102509, "activity_20": 0.102767, "activity_30": 0.106869}, "fair_value": 0.095271, "trend_signal": 0, "relative_strength": -2.417194, "market_dynamics": 0.107735, "volatility": 4.868988, "volume_expansion": 56.06569, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1083, "high": 0.112, "low": 0.101, "close": 0.1053, "volume": 4730379.55, "quote_volume": 497971.922062}, "trend_line": 0.11358, "activity_lines": {"activity_5": 0.103587, "activity_10": 0.103038, "activity_20": 0.102754, "activity_30": 0.106191}, "fair_value": 0.09526, "trend_signal": 0, "relative_strength": -5.27229, "market_dynamics": 0.375172, "volatility": 4.713365, "volume_expansion": -26.639578, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1053, "high": 0.1063, "low": 0.1003, "close": 0.1024, "volume": 2955089.89, "quote_volume": 303820.995798}, "trend_line": 0.11163, "activity_lines": {"activity_5": 0.103747, "activity_10": 0.10296, "activity_20": 0.102553, "activity_30": 0.105469}, "fair_value": 0.095211, "trend_signal": 0, "relative_strength": -5.378903, "market_dynamics": 0.498135, "volatility": 4.795871, "volume_expansion": -53.199316, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1027, "high": 0.1029, "low": 0.0951, "close": 0.0973, "volume": 4093980.8, "quote_volume": 408466.240817}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.101856, "activity_20": 0.10196, "activity_30": 0.104545}, "fair_value": 0.095136, "trend_signal": 0, "relative_strength": -4.311486, "market_dynamics": 0.520095, "volatility": 4.985824, "volume_expansion": -33.489761, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0973, "high": 0.1054, "low": 0.0966, "close": 0.0975, "volume": 6215374.3, "quote_volume": 630726.840937}, "trend_line": 0.108183, "activity_lines": {"activity_5": 0.100187, "activity_10": 0.100982, "activity_20": 0.10148, "activity_30": 0.103749}, "fair_value": 0.094972, "trend_signal": 0, "relative_strength": -0.701418, "market_dynamics": 0.301914, "volatility": 4.960981, "volume_expansion": 3.163736, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0976, "high": 0.099, "low": 0.0883, "close": 0.0924, "volume": 7745637.63, "quote_volume": 714545.409136}, "trend_line": 0.106727, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.099345, "activity_20": 0.100596, "activity_30": 0.102731}, "fair_value": 0.09477, "trend_signal": 0, "relative_strength": -5.849986, "market_dynamics": 0.082719, "volatility": 5.131271, "volume_expansion": 27.362455, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0924, "high": 0.0924, "low": 0.0796, "close": 0.0818, "volume": 7408498.44, "quote_volume": 628857.076149}, "trend_line": 0.105457, "activity_lines": {"activity_5": 0.091207, "activity_10": 0.09598, "activity_20": 0.098787, "activity_30": 0.101123}, "fair_value": 0.094525, "trend_signal": 0, "relative_strength": -12.977941, "market_dynamics": -0.201711, "volatility": 5.815975, "volume_expansion": 20.268379, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0819, "high": 0.0837, "low": 0.0762, "close": 0.083, "volume": 8270319.26, "quote_volume": 665068.527931}, "trend_line": 0.10447, "activity_lines": {"activity_5": 0.087447, "activity_10": 0.093235, "activity_20": 0.09719, "activity_30": 0.099674}, "fair_value": 0.094256, "trend_signal": 0, "relative_strength": -11.690735, "market_dynamics": -0.480792, "volatility": 4.797698, "volume_expansion": 31.544823, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0828, "high": 0.0848, "low": 0.0798, "close": 0.0834, "volume": 4606027.41, "quote_volume": 380554.088211}, "trend_line": 0.103413, "activity_lines": {"activity_5": 0.085113, "activity_10": 0.090813, "activity_20": 0.095698, "activity_30": 0.098315}, "fair_value": 0.093983, "trend_signal": 0, "relative_strength": -14.683855, "market_dynamics": -0.812574, "volatility": 4.830697, "volume_expansion": -26.144789, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0835, "high": 0.0839, "low": 0.0806, "close": 0.0811, "volume": 3139823.93, "quote_volume": 258617.287998}, "trend_line": 0.101963, "activity_lines": {"activity_5": 0.08294, "activity_10": 0.08828, "activity_20": 0.094056, "activity_30": 0.096875}, "fair_value": 0.093682, "trend_signal": 0, "relative_strength": -16.582084, "market_dynamics": -1.094606, "volatility": 4.824102, "volume_expansion": -48.414347, "expectation": {"probability": 42.931, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0811, "high": 0.0813, "low": 0.078, "close": 0.0789, "volume": 3113364.11, "quote_volume": 248891.216628}, "trend_line": 0.100393, "activity_lines": {"activity_5": 0.081127, "activity_10": 0.085671, "activity_20": 0.09229, "activity_30": 0.095387}, "fair_value": 0.09338, "trend_signal": 0, "relative_strength": -16.85866, "market_dynamics": -1.255929, "volatility": 4.792431, "volume_expansion": -46.435775, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0792, "high": 0.0805, "low": 0.0757, "close": 0.0777, "volume": 2023339.42, "quote_volume": 158112.517105}, "trend_line": 0.098857, "activity_lines": {"activity_5": 0.079813, "activity_10": 0.083378, "activity_20": 0.090514, "activity_30": 0.093923}, "fair_value": 0.093083, "trend_signal": 0, "relative_strength": -17.581944, "market_dynamics": -1.325594, "volatility": 4.58723, "volume_expansion": -64.677072, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0778, "high": 0.12, "low": 0.0769, "close": 0.1082, "volume": 58394278.03, "quote_volume": 5863429.626922}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.08894, "activity_10": 0.087133, "activity_20": 0.091753, "activity_30": 0.094526}, "fair_value": 0.092905, "trend_signal": 0, "relative_strength": 10.649766, "market_dynamics": -0.763166, "volatility": 11.448944, "volume_expansion": 588.966947, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1082, "high": 0.1146, "low": 0.0908, "close": 0.0962, "volume": 49634160.16, "quote_volume": 4995175.538404}, "trend_line": 0.097693, "activity_lines": {"activity_5": 0.092387, "activity_10": 0.0886, "activity_20": 0.091796, "activity_30": 0.094384}, "fair_value": 0.092682, "trend_signal": 0, "relative_strength": -1.59757, "market_dynamics": -0.249945, "volatility": 11.864264, "volume_expansion": 361.8351, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0962, "high": 0.0972, "low": 0.0876, "close": 0.0912, "volume": 7318862.76, "quote_volume": 663163.608354}, "trend_line": 0.09692, "activity_lines": {"activity_5": 0.093313, "activity_10": 0.089178, "activity_20": 0.091418, "activity_30": 0.093965}, "fair_value": 0.092427, "trend_signal": 0, "relative_strength": -7.907787, "market_dynamics": 0.107951, "volatility": 11.660983, "volume_expansion": -27.998079, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0911, "high": 0.0919, "low": 0.0857, "close": 0.0904, "volume": 4922424.74, "quote_volume": 439253.011221}, "trend_line": 0.096263, "activity_lines": {"activity_5": 0.0933, "activity_10": 0.089725, "activity_20": 0.091038, "activity_30": 0.093544}, "fair_value": 0.092173, "trend_signal": 0, "relative_strength": -10.104837, "market_dynamics": 0.472423, "volatility": 11.646565, "volume_expansion": -51.224071, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0903, "high": 0.0965, "low": 0.0893, "close": 0.0902, "volume": 3133955.25, "quote_volume": 291302.009325}, "trend_line": 0.095857, "activity_lines": {"activity_5": 0.092453, "activity_10": 0.090273, "activity_20": 0.0907, "activity_30": 0.093153}, "fair_value": 0.091918, "trend_signal": 0, "relative_strength": -10.691026, "market_dynamics": 0.271937, "volatility": 11.630013, "volume_expansion": -68.198203, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0903, "high": 0.1101, "low": 0.0879, "close": 0.0958, "volume": 19534963.8, "quote_volume": 1938536.337849}, "trend_line": 0.09581, "activity_lines": {"activity_5": 0.09264, "activity_10": 0.091685, "activity_20": 0.09096, "activity_30": 0.093149}, "fair_value": 0.091718, "trend_signal": 0, "relative_strength": -3.809846, "market_dynamics": 0.320723, "volatility": 11.667523, "volume_expansion": 82.639578, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0959, "high": 0.1059, "low": 0.0945, "close": 0.1, "volume": 19384199.52, "quote_volume": 1945039.494496}, "trend_line": 0.095883, "activity_lines": {"activity_5": 0.095053, "activity_10": 0.093629, "activity_20": 0.091625, "activity_30": 0.09342}, "fair_value": 0.091436, "trend_signal": 0, "relative_strength": 2.642952, "market_dynamics": 0.569892, "volatility": 11.710389, "volume_expansion": 68.411313, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1, "high": 0.1079, "low": 0.0998, "close": 0.103, "volume": 10286327.73, "quote_volume": 1065626.007269}, "trend_line": 0.096017, "activity_lines": {"activity_5": 0.098213, "activity_10": 0.095816, "activity_20": 0.092578, "activity_30": 0.093879}, "fair_value": 0.091212, "trend_signal": 0, "relative_strength": 8.865266, "market_dynamics": 0.799948, "volatility": 11.600698, "volume_expansion": -13.282093, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1029, "high": 0.1346, "low": 0.1006, "close": 0.1317, "volume": 37661248.62, "quote_volume": 4499478.566732}, "trend_line": 0.097047, "activity_lines": {"activity_5": 0.110153, "activity_10": 0.102824, "activity_20": 0.096244, "activity_30": 0.096181}, "fair_value": 0.09121, "trend_signal": 0, "relative_strength": 38.628858, "market_dynamics": 1.227501, "volatility": 12.850476, "volume_expansion": 184.695374, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1317, "high": 0.1318, "low": 0.1143, "close": 0.1184, "volume": 21131404.83, "quote_volume": 2594277.59626}, "trend_line": 0.09763, "activity_lines": {"activity_5": 0.114907, "activity_10": 0.106453, "activity_20": 0.098532, "activity_30": 0.097559}, "fair_value": 0.09118, "trend_signal": 0, "relative_strength": 23.892063, "market_dynamics": 1.349407, "volatility": 13.35894, "volume_expansion": 50.41576, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1183, "high": 0.1196, "low": 0.1062, "close": 0.1114, "volume": 6305756.99, "quote_volume": 710238.419622}, "trend_line": 0.09811, "activity_lines": {"activity_5": 0.115447, "activity_10": 0.108069, "activity_20": 0.100091, "activity_30": 0.098447}, "fair_value": 0.091099, "trend_signal": 1, "relative_strength": 18.538775, "market_dynamics": 1.300579, "volatility": 13.556577, "volume_expansion": -55.643856, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1114, "high": 0.1447, "low": 0.1104, "close": 0.1369, "volume": 42921228.83, "quote_volume": 5742259.443557}, "trend_line": 0.099077, "activity_lines": {"activity_5": 0.123447, "activity_10": 0.114264, "activity_20": 0.104036, "activity_30": 0.10095}, "fair_value": 0.091188, "trend_signal": 1, "relative_strength": 44.176698, "market_dynamics": 1.490136, "volatility": 14.378984, "volume_expansion": 165.641776, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1369, "high": 0.1411, "low": 0.1173, "close": 0.1284, "volume": 25135231.93, "quote_volume": 3220448.040979}, "trend_line": 0.099803, "activity_lines": {"activity_5": 0.126153, "activity_10": 0.118173, "activity_20": 0.106982, "activity_30": 0.102842}, "fair_value": 0.091236, "trend_signal": 1, "relative_strength": 37.992265, "market_dynamics": 1.343473, "volatility": 14.535278, "volume_expansion": 46.959128, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1284, "high": 0.1299, "low": 0.1131, "close": 0.1225, "volume": 8982408.8, "quote_volume": 1094712.122113}, "trend_line": 0.100443, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.120333, "activity_20": 0.10922, "activity_30": 0.104306}, "fair_value": 0.091284, "trend_signal": 1, "relative_strength": 35.079988, "market_dynamics": 1.240222, "volatility": 14.646799, "volume_expansion": -47.671401, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1223, "high": 0.1511, "low": 0.1212, "close": 0.1358, "volume": 40819158.7, "quote_volume": 5626322.639324}, "trend_line": 0.101507, "activity_lines": {"activity_5": 0.129293, "activity_10": 0.124327, "activity_20": 0.112581, "activity_30": 0.106587}, "fair_value": 0.091475, "trend_signal": 1, "relative_strength": 52.113365, "market_dynamics": 1.418712, "volatility": 11.224347, "volume_expansion": 116.709083, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1358, "high": 0.1404, "low": 0.1183, "close": 0.1242, "volume": 12386594.26, "quote_volume": 1604546.088083}, "trend_line": 0.10242, "activity_lines": {"activity_5": 0.12836, "activity_10": 0.125384, "activity_20": 0.11458, "activity_30": 0.108051}, "fair_value": 0.091566, "trend_signal": 1, "relative_strength": 37.735817, "market_dynamics": 1.163536, "volatility": 11.025996, "volume_expansion": -34.950296, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1241, "high": 0.1262, "low": 0.1179, "close": 0.1195, "volume": 5861887.84, "quote_volume": 714489.217458}, "trend_line": 0.10306, "activity_lines": {"activity_5": 0.125007, "activity_10": 0.125069, "activity_20": 0.115935, "activity_30": 0.109153}, "fair_value": 0.091653, "trend_signal": 1, "relative_strength": 31.79831, "market_dynamics": 0.928756, "volatility": 10.962292, "volume_expansion": -69.316767, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1194, "high": 0.1207, "low": 0.1096, "close": 0.114, "volume": 4879608.66, "quote_volume": 553571.843773}, "trend_line": 0.103563, "activity_lines": {"activity_5": 0.12098, "activity_10": 0.1234, "activity_20": 0.116595, "activity_30": 0.109859}, "fair_value": 0.091691, "trend_signal": 1, "relative_strength": 25.875071, "market_dynamics": 0.700571, "volatility": 11.085499, "volume_expansion": -74.574142, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.114, "high": 0.1278, "low": 0.1124, "close": 0.1185, "volume": 8032946.11, "quote_volume": 974137.263095}, "trend_line": 0.103903, "activity_lines": {"activity_5": 0.119413, "activity_10": 0.122349, "activity_20": 0.117526, "activity_30": 0.110822}, "fair_value": 0.091771, "trend_signal": 1, "relative_strength": 28.496905, "market_dynamics": 0.312786, "volatility": 11.071598, "volume_expansion": -58.672945, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1189, "high": 0.119, "low": 0.1118, "close": 0.1139, "volume": 4054376.65, "quote_volume": 470724.484278}, "trend_line": 0.10419, "activity_lines": {"activity_5": 0.11658, "activity_10": 0.120702, "activity_20": 0.117831, "activity_30": 0.111467}, "fair_value": 0.091873, "trend_signal": 1, "relative_strength": 26.321952, "market_dynamics": 0.016397, "volatility": 11.136862, "volume_expansion": -79.24988, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1139, "high": 0.1195, "low": 0.1083, "close": 0.115, "volume": 7736442.78, "quote_volume": 870693.365623}, "trend_line": 0.10461, "activity_lines": {"activity_5": 0.115573, "activity_10": 0.119336, "activity_20": 0.118068, "activity_30": 0.112165}, "fair_value": 0.091963, "trend_signal": 1, "relative_strength": 23.974569, "market_dynamics": -0.198696, "volatility": 11.115166, "volume_expansion": -54.507996, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1149, "high": 0.122, "low": 0.1146, "close": 0.1158, "volume": 4322177.18, "quote_volume": 513911.39427}, "trend_line": 0.105227, "activity_lines": {"activity_5": 0.115447, "activity_10": 0.118051, "activity_20": 0.118349, "activity_30": 0.112887}, "fair_value": 0.092058, "trend_signal": 1, "relative_strength": 21.169336, "market_dynamics": -0.347554, "volatility": 11.109746, "volume_expansion": -70.678339, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1158, "high": 0.1319, "low": 0.1145, "close": 0.1242, "volume": 5255426.19, "quote_volume": 657461.300812}, "trend_line": 0.106117, "activity_lines": {"activity_5": 0.118367, "activity_10": 0.118676, "activity_20": 0.119337, "activity_30": 0.114111}, "fair_value": 0.092226, "trend_signal": 1, "relative_strength": 27.09344, "market_dynamics": -0.483575, "volatility": 8.583769, "volume_expansion": -64.095875, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1239, "high": 0.1274, "low": 0.1207, "close": 0.1271, "volume": 2417762.85, "quote_volume": 300030.214908}, "trend_line": 0.107273, "activity_lines": {"activity_5": 0.121573, "activity_10": 0.119905, "activity_20": 0.120443, "activity_30": 0.115465}, "fair_value": 0.092456, "trend_signal": 1, "relative_strength": 28.065878, "market_dynamics": -0.461121, "volatility": 8.131789, "volume_expansion": -83.33974, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1269, "high": 0.1355, "low": 0.1262, "close": 0.1313, "volume": 6355928.85, "quote_volume": 835201.273978}, "trend_line": 0.108923, "activity_lines": {"activity_5": 0.125607, "activity_10": 0.121815, "activity_20": 0.121775, "activity_30": 0.117015}, "fair_value": 0.092729, "trend_signal": 1, "relative_strength": 30.207259, "market_dynamics": -0.348189, "volatility": 7.931077, "volume_expansion": -56.683577, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1312, "high": 0.1464, "low": 0.1295, "close": 0.1338, "volume": 7452234.0, "quote_volume": 1038456.212634}, "trend_line": 0.110617, "activity_lines": {"activity_5": 0.129313, "activity_10": 0.12426, "activity_20": 0.12315, "activity_30": 0.11862}, "fair_value": 0.093069, "trend_signal": 1, "relative_strength": 30.766965, "market_dynamics": -0.242353, "volatility": 5.282621, "volume_expansion": -47.031262, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1338, "high": 0.15, "low": 0.1304, "close": 0.1378, "volume": 7484704.77, "quote_volume": 1056340.148092}, "trend_line": 0.11243, "activity_lines": {"activity_5": 0.1331, "activity_10": 0.127258, "activity_20": 0.124724, "activity_30": 0.120373}, "fair_value": 0.093447, "trend_signal": 1, "relative_strength": 34.715756, "market_dynamics": -0.017605, "volatility": 5.03906, "volume_expansion": -44.451348, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1378, "high": 0.1382, "low": 0.1227, "close": 0.1254, "volume": 3305656.15, "quote_volume": 424261.724542}, "trend_line": 0.113907, "activity_lines": {"activity_5": 0.131287, "activity_10": 0.127669, "activity_20": 0.124937, "activity_30": 0.12121}, "fair_value": 0.093744, "trend_signal": 1, "relative_strength": 23.590602, "market_dynamics": -0.015513, "volatility": 5.47416, "volume_expansion": -74.814258, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1253, "high": 0.1306, "low": 0.1201, "close": 0.1212, "volume": 2498623.12, "quote_volume": 313481.643781}, "trend_line": 0.115317, "activity_lines": {"activity_5": 0.127993, "activity_10": 0.127109, "activity_20": 0.124644, "activity_30": 0.121681}, "fair_value": 0.094028, "trend_signal": 1, "relative_strength": 16.783745, "market_dynamics": -0.217149, "volatility": 4.686399, "volume_expansion": -78.01858, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1215, "high": 0.1299, "low": 0.1213, "close": 0.1246, "volume": 2073892.46, "quote_volume": 261685.435171}, "trend_line": 0.11688, "activity_lines": {"activity_5": 0.126227, "activity_10": 0.127118, "activity_20": 0.124724, "activity_30": 0.12228}, "fair_value": 0.094346, "trend_signal": 1, "relative_strength": 17.417403, "market_dynamics": -0.273297, "volatility": 4.217358, "volume_expansion": -80.08573, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1244, "high": 0.1254, "low": 0.1177, "close": 0.1185, "volume": 1866655.13, "quote_volume": 227283.652904}, "trend_line": 0.117223, "activity_lines": {"activity_5": 0.122873, "activity_10": 0.125824, "activity_20": 0.124194, "activity_30": 0.122384}, "fair_value": 0.094698, "trend_signal": 1, "relative_strength": 11.546233, "market_dynamics": -0.559484, "volatility": 4.299635, "volume_expansion": -81.68536, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1185, "high": 0.124, "low": 0.1176, "close": 0.1205, "volume": 2078835.0, "quote_volume": 249670.72231}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.121207, "activity_10": 0.124829, "activity_20": 0.123821, "activity_30": 0.122595}, "fair_value": 0.095026, "trend_signal": 1, "relative_strength": 12.730745, "market_dynamics": -0.613972, "volatility": 4.116432, "volume_expansion": -74.492908, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1205, "high": 0.1238, "low": 0.0703, "close": 0.075, "volume": 99708767.46, "quote_volume": 7917159.668528}, "trend_line": 0.117493, "activity_lines": {"activity_5": 0.105527, "activity_10": 0.115476, "activity_20": 0.119192, "activity_30": 0.119819}, "fair_value": 0.095069, "trend_signal": 0, "relative_strength": -28.141875, "market_dynamics": -0.7227, "volatility": 10.567694, "volume_expansion": 739.390935, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0751, "high": 0.0805, "low": 0.071, "close": 0.0727, "volume": 75253145.05, "quote_volume": 5595856.654901}, "trend_line": 0.116903, "activity_lines": {"activity_5": 0.09244, "activity_10": 0.1066, "activity_20": 0.114599, "activity_30": 0.116929}, "fair_value": 0.095119, "trend_signal": 0, "relative_strength": -33.02541, "market_dynamics": -0.940115, "volatility": 10.562142, "volume_expansion": 395.339327, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0729, "high": 0.0769, "low": 0.0722, "close": 0.073, "volume": 22630002.9, "quote_volume": 1670772.209657}, "trend_line": 0.11633, "activity_lines": {"activity_5": 0.082687, "activity_10": 0.098767, "activity_20": 0.110271, "activity_30": 0.114097}, "fair_value": 0.095171, "trend_signal": 0, "relative_strength": -32.250435, "market_dynamics": -1.101808, "volatility": 10.550365, "volume_expansion": 58.442527, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.073, "high": 0.0884, "low": 0.0728, "close": 0.0851, "volume": 63519560.92, "quote_volume": 5123410.278092}, "trend_line": 0.115973, "activity_lines": {"activity_5": 0.080407, "activity_10": 0.094195, "activity_20": 0.107395, "activity_30": 0.112082}, "fair_value": 0.095314, "trend_signal": 0, "relative_strength": -19.872299, "market_dynamics": -1.179314, "volatility": 11.62898, "volume_expansion": 277.207272, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0851, "high": 0.1017, "low": 0.0816, "close": 0.0823, "volume": 77072658.36, "quote_volume": 7169002.925611}, "trend_line": 0.115383, "activity_lines": {"activity_5": 0.07942, "activity_10": 0.089998, "activity_20": 0.104439, "activity_30": 0.109909}, "fair_value": 0.095431, "trend_signal": 0, "relative_strength": -22.559143, "market_dynamics": -1.108446, "volatility": 11.386738, "volume_expansion": 277.8077, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0823, "high": 0.0836, "low": 0.0712, "close": 0.0717, "volume": 32125931.39, "quote_volume": 2434133.264918}, "trend_line": 0.11434, "activity_lines": {"activity_5": 0.077447, "activity_10": 0.084884, "activity_20": 0.10065, "activity_30": 0.107091}, "fair_value": 0.095474, "trend_signal": 0, "relative_strength": -33.322606, "market_dynamics": -1.135007, "volatility": 11.635309, "volume_expansion": 47.622041, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0717, "high": 0.0763, "low": 0.0664, "close": 0.0732, "volume": 54342294.5, "quote_volume": 3896510.504127}, "trend_line": 0.11239, "activity_lines": {"activity_5": 0.076193, "activity_10": 0.081018, "activity_20": 0.097205, "activity_30": 0.104437}, "fair_value": 0.095506, "trend_signal": 0, "relative_strength": -31.626722, "market_dynamics": -1.062001, "volatility": 11.591129, "volume_expansion": 125.695034, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0732, "high": 0.0758, "low": 0.0682, "close": 0.0699, "volume": 25801447.98, "quote_volume": 1842435.662334}, "trend_line": 0.110773, "activity_lines": {"activity_5": 0.073807, "activity_10": 0.077425, "activity_20": 0.093661, "activity_30": 0.101696}, "fair_value": 0.095512, "trend_signal": 0, "relative_strength": -35.034588, "market_dynamics": -1.197923, "volatility": 11.504012, "volume_expansion": 2.528662, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0698, "high": 0.0718, "low": 0.0691, "close": 0.07, "volume": 2001652.5, "quote_volume": 140300.148069}, "trend_line": 0.109393, "activity_lines": {"activity_5": 0.07166, "activity_10": 0.074845, "activity_20": 0.090337, "activity_30": 0.099065}, "fair_value": 0.095532, "trend_signal": 0, "relative_strength": -35.080602, "market_dynamics": -1.33188, "volatility": 11.408255, "volume_expansion": -91.954245, "expectation": {"probability": 45.518, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0732, "high": 0.0758, "low": 0.0682, "close": 0.07, "volume": 27803100.48, "summary": "LUMIA closed the week at 0.0700 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1205, "high": 0.1238, "low": 0.0664, "close": 0.0732, "volume": 424652360.58, "summary": "LUMIA closed the week at 0.0732 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1312, "high": 0.15, "low": 0.1176, "close": 0.1205, "volume": 26760600.63, "summary": "LUMIA closed the week at 0.1205 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.114, "high": 0.1355, "low": 0.1083, "close": 0.1313, "volume": 38175060.61, "summary": "LUMIA closed the week at 0.1313 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1114, "high": 0.1511, "low": 0.1096, "close": 0.114, "volume": 140986119.02, "summary": "LUMIA closed the week at 0.1140 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0903, "high": 0.1346, "low": 0.0879, "close": 0.1114, "volume": 117437856.74, "summary": "LUMIA closed the week at 0.1114 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0835, "high": 0.12, "low": 0.0757, "close": 0.0904, "volume": 128546253.15, "summary": "LUMIA closed the week at 0.0904 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1053, "high": 0.1063, "low": 0.0762, "close": 0.0834, "volume": 41294927.73, "summary": "LUMIA closed the week at 0.0834 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1066, "high": 0.1123, "low": 0.0947, "close": 0.1053, "volume": 38377564.22, "summary": "LUMIA closed the week at 0.1053 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0973, "high": 0.1165, "low": 0.0941, "close": 0.1066, "volume": 50674998.74, "summary": "LUMIA closed the week at 0.1066 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.126, "high": 0.1282, "low": 0.0934, "close": 0.0972, "volume": 48000604.37, "summary": "LUMIA closed the week at 0.0972 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1513, "high": 0.1593, "low": 0.1097, "close": 0.126, "volume": 92016009.9, "summary": "LUMIA closed the week at 0.1260 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/lumia/", "disclaimer": "Educational and research use only. Not financial advice."}