{"asset": {"symbol": "LUNA", "name": "LUNA", "quote": "USDT"}, "latest_snapshot": {"symbol": "LUNA", "captured_at": "2026-05-31T22:02:55.886941+00:00", "price": 0.0626, "price_change_percent": 3.814, "high_24h": 0.0632, "low_24h": 0.0599, "volume_24h": 23025344.0, "quote_volume_24h": 1421645.968065, "page_url": "https://sharemaestro.com/crypto/luna/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0626, "start": 0.0607, "high": 0.0626, "low": 0.06, "window_change": 0.0019, "window_change_percent": 3.1301482701812193, "last_updated": "2026-05-31T22:02:55.886941+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399629+00:00", "price": 0.0607, "price_change_percent": 0.497, "quote_volume_24h": 312743.888636}, {"captured_at": "2026-05-31T14:02:55.336845+00:00", "price": 0.0608, "price_change_percent": 0.496, "quote_volume_24h": 313625.241204}, {"captured_at": "2026-05-31T14:13:18.584327+00:00", "price": 0.0607, "price_change_percent": 0.663, "quote_volume_24h": 308358.83669}, {"captured_at": "2026-05-31T14:17:55.344768+00:00", "price": 0.0605, "price_change_percent": 0.0, "quote_volume_24h": 309319.234563}, {"captured_at": "2026-05-31T14:22:55.337463+00:00", "price": 0.0601, "price_change_percent": -0.661, "quote_volume_24h": 323174.997516}, {"captured_at": "2026-05-31T14:27:55.369710+00:00", "price": 0.06, "price_change_percent": -0.826, "quote_volume_24h": 321209.461581}, {"captured_at": "2026-05-31T14:32:55.364691+00:00", "price": 0.0602, "price_change_percent": -0.496, "quote_volume_24h": 322408.634178}, {"captured_at": "2026-05-31T14:37:55.384887+00:00", "price": 0.0602, "price_change_percent": -0.496, "quote_volume_24h": 322897.62004}, {"captured_at": "2026-05-31T14:42:55.392721+00:00", "price": 0.0601, "price_change_percent": -0.497, "quote_volume_24h": 310188.450916}, {"captured_at": "2026-05-31T14:47:55.397183+00:00", "price": 0.0604, "price_change_percent": 0.0, "quote_volume_24h": 312727.555812}, {"captured_at": "2026-05-31T14:53:22.016519+00:00", "price": 0.0624, "price_change_percent": 3.311, "quote_volume_24h": 496252.682858}, {"captured_at": "2026-05-31T14:57:55.394503+00:00", "price": 0.0622, "price_change_percent": 2.81, "quote_volume_24h": 614412.985851}, {"captured_at": "2026-05-31T15:02:55.402778+00:00", "price": 0.062, "price_change_percent": 2.31, "quote_volume_24h": 697504.80541}, {"captured_at": "2026-05-31T15:07:55.438484+00:00", "price": 0.0614, "price_change_percent": 1.32, "quote_volume_24h": 733921.836177}, {"captured_at": "2026-05-31T15:12:55.810938+00:00", "price": 0.0615, "price_change_percent": 1.485, "quote_volume_24h": 755801.731566}, {"captured_at": "2026-05-31T15:17:55.388553+00:00", "price": 0.0613, "price_change_percent": 1.322, "quote_volume_24h": 771447.799462}, {"captured_at": "2026-05-31T15:22:55.402389+00:00", "price": 0.0615, "price_change_percent": 1.653, "quote_volume_24h": 779736.381622}, {"captured_at": "2026-05-31T15:27:55.616959+00:00", "price": 0.0616, "price_change_percent": 1.818, "quote_volume_24h": 795595.799654}, {"captured_at": "2026-05-31T15:32:55.416065+00:00", "price": 0.0614, "price_change_percent": 1.488, "quote_volume_24h": 814474.086581}, {"captured_at": "2026-05-31T15:37:55.446303+00:00", "price": 0.0617, "price_change_percent": 2.152, "quote_volume_24h": 860830.045753}, {"captured_at": "2026-05-31T15:42:56.746681+00:00", "price": 0.0619, "price_change_percent": 2.653, "quote_volume_24h": 960667.072921}, {"captured_at": "2026-05-31T15:47:55.419083+00:00", "price": 0.062, "price_change_percent": 2.649, "quote_volume_24h": 1000301.624748}, {"captured_at": "2026-05-31T15:52:55.427225+00:00", "price": 0.0618, "price_change_percent": 1.98, "quote_volume_24h": 1028379.404293}, {"captured_at": "2026-05-31T15:58:22.503794+00:00", "price": 0.062, "price_change_percent": 2.479, "quote_volume_24h": 1048887.371463}, {"captured_at": "2026-05-31T16:02:55.469102+00:00", "price": 0.0622, "price_change_percent": 2.64, "quote_volume_24h": 1057589.159754}, {"captured_at": "2026-05-31T16:07:55.458953+00:00", "price": 0.0619, "price_change_percent": 1.809, "quote_volume_24h": 1058860.616843}, {"captured_at": "2026-05-31T16:12:55.880080+00:00", "price": 0.0618, "price_change_percent": 1.645, "quote_volume_24h": 1067548.067644}, {"captured_at": "2026-05-31T16:17:55.466722+00:00", "price": 0.0614, "price_change_percent": 1.656, "quote_volume_24h": 1063548.78592}, {"captured_at": "2026-05-31T16:22:55.467457+00:00", "price": 0.0615, "price_change_percent": 1.653, "quote_volume_24h": 1072813.472286}, {"captured_at": "2026-05-31T16:27:55.491459+00:00", "price": 0.0615, "price_change_percent": 1.653, "quote_volume_24h": 1085241.94896}, {"captured_at": "2026-05-31T16:32:55.501344+00:00", "price": 0.0616, "price_change_percent": 1.818, "quote_volume_24h": 1088814.859373}, {"captured_at": "2026-05-31T16:37:55.494341+00:00", "price": 0.0614, "price_change_percent": 1.488, "quote_volume_24h": 1097294.082219}, {"captured_at": "2026-05-31T16:42:55.560982+00:00", "price": 0.0616, "price_change_percent": 1.65, "quote_volume_24h": 1099422.65487}, {"captured_at": "2026-05-31T16:47:55.536636+00:00", "price": 0.0614, "price_change_percent": 1.488, "quote_volume_24h": 1096609.68785}, {"captured_at": "2026-05-31T16:52:55.539458+00:00", "price": 0.0615, "price_change_percent": 1.318, "quote_volume_24h": 1105478.147642}, {"captured_at": "2026-05-31T16:57:55.567075+00:00", "price": 0.0617, "price_change_percent": 1.815, "quote_volume_24h": 1106262.217158}, {"captured_at": "2026-05-31T17:03:23.173991+00:00", "price": 0.0618, "price_change_percent": 1.98, "quote_volume_24h": 1107193.021106}, {"captured_at": "2026-05-31T17:07:56.001998+00:00", "price": 0.0618, "price_change_percent": 1.98, "quote_volume_24h": 1115999.870026}, {"captured_at": "2026-05-31T17:12:55.816968+00:00", "price": 0.0617, "price_change_percent": 1.983, "quote_volume_24h": 1122773.337069}, {"captured_at": "2026-05-31T17:17:55.946738+00:00", "price": 0.0618, "price_change_percent": 2.149, "quote_volume_24h": 1121121.137967}, {"captured_at": "2026-05-31T17:22:55.598860+00:00", "price": 0.0619, "price_change_percent": 2.314, "quote_volume_24h": 1121029.842485}, {"captured_at": "2026-05-31T17:27:55.565352+00:00", "price": 0.062, "price_change_percent": 2.479, "quote_volume_24h": 1122767.618123}, {"captured_at": "2026-05-31T17:32:55.788599+00:00", "price": 0.0619, "price_change_percent": 2.824, "quote_volume_24h": 1144116.797739}, {"captured_at": "2026-05-31T17:37:56.038875+00:00", "price": 0.062, "price_change_percent": 2.99, "quote_volume_24h": 1150286.205}, {"captured_at": "2026-05-31T17:42:55.546600+00:00", "price": 0.0617, "price_change_percent": 2.322, "quote_volume_24h": 1158936.38635}, {"captured_at": "2026-05-31T17:47:55.584319+00:00", "price": 0.0617, "price_change_percent": 2.322, "quote_volume_24h": 1158930.35037}, {"captured_at": "2026-05-31T17:52:55.606284+00:00", "price": 0.0617, "price_change_percent": 2.152, "quote_volume_24h": 1160348.045482}, {"captured_at": "2026-05-31T17:57:55.579937+00:00", "price": 0.0614, "price_change_percent": 1.656, "quote_volume_24h": 1166344.170965}, {"captured_at": "2026-05-31T18:02:55.601604+00:00", "price": 0.0612, "price_change_percent": 1.157, "quote_volume_24h": 1167271.731904}, {"captured_at": "2026-05-31T18:08:23.197633+00:00", "price": 0.0612, "price_change_percent": 1.157, "quote_volume_24h": 1186497.813423}, {"captured_at": "2026-05-31T18:12:55.610888+00:00", "price": 0.0613, "price_change_percent": 1.322, "quote_volume_24h": 1188848.016999}, {"captured_at": "2026-05-31T18:23:26.092423+00:00", "price": 0.0615, "price_change_percent": 1.821, "quote_volume_24h": 1189074.337062}, {"captured_at": "2026-05-31T18:27:56.716181+00:00", "price": 0.0614, "price_change_percent": 1.824, "quote_volume_24h": 1188402.882436}, {"captured_at": "2026-05-31T18:32:56.276428+00:00", "price": 0.0615, "price_change_percent": 1.653, "quote_volume_24h": 1187467.685978}, {"captured_at": "2026-05-31T18:37:56.330662+00:00", "price": 0.0614, "price_change_percent": 1.488, "quote_volume_24h": 1191268.862775}, {"captured_at": "2026-05-31T18:42:55.886198+00:00", "price": 0.0615, "price_change_percent": 1.653, "quote_volume_24h": 1192397.315891}, {"captured_at": "2026-05-31T18:47:56.079148+00:00", "price": 0.0615, "price_change_percent": 1.653, "quote_volume_24h": 1193580.800517}, {"captured_at": "2026-05-31T18:52:57.396891+00:00", "price": 0.0617, "price_change_percent": 1.815, "quote_volume_24h": 1189565.1676}, {"captured_at": "2026-05-31T18:57:55.896200+00:00", "price": 0.0619, "price_change_percent": 2.314, "quote_volume_24h": 1192575.921916}, {"captured_at": "2026-05-31T19:02:56.339413+00:00", "price": 0.0622, "price_change_percent": 2.81, "quote_volume_24h": 1197305.787383}, {"captured_at": "2026-05-31T19:07:55.675939+00:00", "price": 0.0621, "price_change_percent": 2.645, "quote_volume_24h": 1198452.755692}, {"captured_at": "2026-05-31T19:13:23.368962+00:00", "price": 0.0619, "price_change_percent": 2.314, "quote_volume_24h": 1202650.666796}, {"captured_at": "2026-05-31T19:17:55.716467+00:00", "price": 0.0618, "price_change_percent": 2.149, "quote_volume_24h": 1203597.178731}, {"captured_at": "2026-05-31T19:22:55.649415+00:00", "price": 0.0619, "price_change_percent": 2.314, "quote_volume_24h": 1201838.52631}, {"captured_at": "2026-05-31T19:27:56.083077+00:00", "price": 0.0617, "price_change_percent": 1.983, "quote_volume_24h": 1204775.18906}, {"captured_at": "2026-05-31T19:32:55.680509+00:00", "price": 0.062, "price_change_percent": 2.649, "quote_volume_24h": 1215471.12864}, {"captured_at": "2026-05-31T19:37:56.249546+00:00", "price": 0.062, "price_change_percent": 2.649, "quote_volume_24h": 1218550.354387}, {"captured_at": "2026-05-31T19:42:55.694807+00:00", "price": 0.0621, "price_change_percent": 2.645, "quote_volume_24h": 1256438.363009}, {"captured_at": "2026-05-31T19:47:55.732876+00:00", "price": 0.0623, "price_change_percent": 2.805, "quote_volume_24h": 1259458.927211}, {"captured_at": "2026-05-31T19:52:56.143035+00:00", "price": 0.0625, "price_change_percent": 3.306, "quote_volume_24h": 1264647.989433}, {"captured_at": "2026-05-31T19:57:55.728437+00:00", "price": 0.0625, "price_change_percent": 3.306, "quote_volume_24h": 1269667.944881}, {"captured_at": "2026-05-31T20:02:55.711201+00:00", "price": 0.0626, "price_change_percent": 3.3, "quote_volume_24h": 1285580.590633}, {"captured_at": "2026-05-31T20:07:56.152140+00:00", "price": 0.0626, "price_change_percent": 3.471, "quote_volume_24h": 1289333.5323}, {"captured_at": "2026-05-31T20:12:55.740047+00:00", "price": 0.0626, "price_change_percent": 3.3, "quote_volume_24h": 1298577.564565}, {"captured_at": "2026-05-31T20:18:23.968880+00:00", "price": 0.0626, "price_change_percent": 3.3, "quote_volume_24h": 1301364.284373}, {"captured_at": "2026-05-31T20:22:55.770761+00:00", "price": 0.0623, "price_change_percent": 2.975, "quote_volume_24h": 1302565.973734}, {"captured_at": "2026-05-31T20:27:55.722531+00:00", "price": 0.0621, "price_change_percent": 2.645, "quote_volume_24h": 1310734.750005}, {"captured_at": "2026-05-31T20:32:55.780772+00:00", "price": 0.0622, "price_change_percent": 2.81, "quote_volume_24h": 1314808.550299}, {"captured_at": "2026-05-31T20:37:55.728692+00:00", "price": 0.0623, "price_change_percent": 2.975, "quote_volume_24h": 1315444.293039}, {"captured_at": "2026-05-31T20:42:55.781459+00:00", "price": 0.0625, "price_change_percent": 3.306, "quote_volume_24h": 1326198.422652}, {"captured_at": "2026-05-31T20:47:55.775047+00:00", "price": 0.0625, "price_change_percent": 3.306, "quote_volume_24h": 1338223.764968}, {"captured_at": "2026-05-31T20:52:55.964307+00:00", "price": 0.0623, "price_change_percent": 2.975, "quote_volume_24h": 1340345.271047}, {"captured_at": "2026-05-31T20:57:55.766958+00:00", "price": 0.0623, "price_change_percent": 2.975, "quote_volume_24h": 1348337.557205}, {"captured_at": "2026-05-31T21:02:55.811429+00:00", "price": 0.0625, "price_change_percent": 3.135, "quote_volume_24h": 1349542.642613}, {"captured_at": "2026-05-31T21:07:55.816000+00:00", "price": 0.0625, "price_change_percent": 3.135, "quote_volume_24h": 1352811.336202}, {"captured_at": "2026-05-31T21:12:55.808978+00:00", "price": 0.0625, "price_change_percent": 3.135, "quote_volume_24h": 1353423.629679}, {"captured_at": "2026-05-31T21:17:55.842482+00:00", "price": 0.0624, "price_change_percent": 2.97, "quote_volume_24h": 1364020.088931}, {"captured_at": "2026-05-31T21:23:22.801403+00:00", "price": 0.0622, "price_change_percent": 2.471, "quote_volume_24h": 1365526.8568}, {"captured_at": "2026-05-31T21:27:55.886390+00:00", "price": 0.0623, "price_change_percent": 2.636, "quote_volume_24h": 1367103.370323}, {"captured_at": "2026-05-31T21:32:55.879521+00:00", "price": 0.0623, "price_change_percent": 2.805, "quote_volume_24h": 1369981.841943}, {"captured_at": "2026-05-31T21:37:55.831459+00:00", "price": 0.0623, "price_change_percent": 2.805, "quote_volume_24h": 1374164.598252}, {"captured_at": "2026-05-31T21:42:55.816852+00:00", "price": 0.0621, "price_change_percent": 2.645, "quote_volume_24h": 1377866.904085}, {"captured_at": "2026-05-31T21:47:57.411477+00:00", "price": 0.0622, "price_change_percent": 2.81, "quote_volume_24h": 1389098.801286}, {"captured_at": "2026-05-31T21:52:55.946185+00:00", "price": 0.0623, "price_change_percent": 2.975, "quote_volume_24h": 1392681.08377}, {"captured_at": "2026-05-31T21:57:55.862254+00:00", "price": 0.0623, "price_change_percent": 3.146, "quote_volume_24h": 1397337.573392}, {"captured_at": "2026-05-31T22:02:55.886941+00:00", "price": 0.0626, "price_change_percent": 3.814, "quote_volume_24h": 1421645.968065}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0602, "high": 0.0632, "low": 0.0599, "close": 0.0615, "volume": 18603220.13, "quote_volume": 1146602.694231}, "trend_line": 0.066257, "activity_lines": {"activity_5": 0.060593, "activity_10": 0.061067, "activity_20": 0.062157, "activity_30": 0.06381}, "fair_value": 0.068191, "trend_signal": 0, "relative_strength": 1.201507, "market_dynamics": -0.774604, "volatility": 2.708175, "volume_expansion": 21.309897, "expectation": {"probability": 40.7186, "direction": "negative"}}, "summary": "LUNA closed the latest daily bar at 0.061500. Across the latest 12 available daily bars, price changed -3.45%. Trend Signal is 0, Relative Strength is 1.20, and Market Dynamics is -0.77. The progressive pricing window shows 3.13% over 24 hours. Live pricing is 0.062600 with a 3.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.061500"}, {"label": "Live price", "value": "0.062600"}, {"label": "24h change", "value": "3.81%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "-0.77"}, {"label": "Expectation", "value": "negative 40.72%"}, {"label": "Progressive pricing", "value": "3.13% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1709, "high": 0.175, "low": 0.1669, "close": 0.1723, "volume": 9901524.08, "quote_volume": 1698705.606334}, "trend_line": 0.190843, "activity_lines": {"activity_5": 0.173853, "activity_10": 0.180289, "activity_20": 0.186521, "activity_30": 0.190325}, "fair_value": 0.246718, "trend_signal": 0, "relative_strength": -12.874615, "market_dynamics": -1.090671, "volatility": 4.498949, "volume_expansion": -21.744216, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1722, "high": 0.1771, "low": 0.1677, "close": 0.1767, "volume": 8496189.68, "quote_volume": 1464196.903924}, "trend_line": 0.191003, "activity_lines": {"activity_5": 0.17348, "activity_10": 0.178971, "activity_20": 0.185071, "activity_30": 0.189413}, "fair_value": 0.244985, "trend_signal": 0, "relative_strength": -10.573022, "market_dynamics": -1.142669, "volatility": 4.534839, "volume_expansion": -30.018419, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1767, "high": 0.1793, "low": 0.1733, "close": 0.1747, "volume": 8134364.28, "quote_volume": 1436993.957401}, "trend_line": 0.191153, "activity_lines": {"activity_5": 0.173613, "activity_10": 0.177495, "activity_20": 0.183645, "activity_30": 0.188361}, "fair_value": 0.243376, "trend_signal": 0, "relative_strength": -10.902509, "market_dynamics": -1.156385, "volatility": 4.533364, "volume_expansion": -29.928612, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1745, "high": 0.1772, "low": 0.1692, "close": 0.1707, "volume": 4427631.36, "quote_volume": 769500.102589}, "trend_line": 0.191267, "activity_lines": {"activity_5": 0.173193, "activity_10": 0.175555, "activity_20": 0.182023, "activity_30": 0.187041}, "fair_value": 0.241756, "trend_signal": 0, "relative_strength": -12.15447, "market_dynamics": -1.237907, "volatility": 4.501467, "volume_expansion": -59.386344, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1707, "high": 0.1735, "low": 0.1562, "close": 0.1598, "volume": 9081933.87, "quote_volume": 1501457.172185}, "trend_line": 0.191137, "activity_lines": {"activity_5": 0.168773, "activity_10": 0.171985, "activity_20": 0.179489, "activity_30": 0.185011}, "fair_value": 0.240122, "trend_signal": 0, "relative_strength": -14.912773, "market_dynamics": -1.269482, "volatility": 4.310948, "volume_expansion": -16.669519, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1597, "high": 0.1677, "low": 0.1584, "close": 0.1624, "volume": 4752819.03, "quote_volume": 774886.293829}, "trend_line": 0.191003, "activity_lines": {"activity_5": 0.16596, "activity_10": 0.169431, "activity_20": 0.177361, "activity_30": 0.183157}, "fair_value": 0.238404, "trend_signal": 0, "relative_strength": -15.575702, "market_dynamics": -1.352587, "volatility": 3.845812, "volume_expansion": -55.45625, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1625, "high": 0.1672, "low": 0.1612, "close": 0.1663, "volume": 4503557.47, "quote_volume": 745369.668508}, "trend_line": 0.19026, "activity_lines": {"activity_5": 0.165107, "activity_10": 0.168151, "activity_20": 0.175726, "activity_30": 0.181563}, "fair_value": 0.236572, "trend_signal": 0, "relative_strength": -14.355818, "market_dynamics": -1.369334, "volatility": 3.924242, "volume_expansion": -56.32773, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1663, "high": 0.1694, "low": 0.1652, "close": 0.1669, "volume": 6652473.55, "quote_volume": 1111288.433276}, "trend_line": 0.18913, "activity_lines": {"activity_5": 0.165147, "activity_10": 0.167489, "activity_20": 0.1743, "activity_30": 0.180056}, "fair_value": 0.234634, "trend_signal": 0, "relative_strength": -13.976464, "market_dynamics": -1.315102, "volatility": 3.921608, "volume_expansion": -34.019719, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1669, "high": 0.1782, "low": 0.1638, "close": 0.1775, "volume": 8915130.17, "quote_volume": 1525353.595866}, "trend_line": 0.187507, "activity_lines": {"activity_5": 0.16924, "activity_10": 0.169109, "activity_20": 0.174002, "activity_30": 0.179306}, "fair_value": 0.232783, "trend_signal": 0, "relative_strength": -11.996623, "market_dynamics": -0.987903, "volatility": 4.339381, "volume_expansion": -11.988243, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1775, "high": 0.1824, "low": 0.1745, "close": 0.1809, "volume": 10780299.07, "quote_volume": 1920076.606477}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.174013, "activity_10": 0.171124, "activity_20": 0.1741, "activity_30": 0.17888}, "fair_value": 0.230658, "trend_signal": 0, "relative_strength": -10.010644, "market_dynamics": -0.53994, "volatility": 4.333874, "volume_expansion": 8.010439, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1811, "high": 0.1855, "low": 0.1736, "close": 0.1757, "volume": 9088584.57, "quote_volume": 1633402.603573}, "trend_line": 0.185003, "activity_lines": {"activity_5": 0.175647, "activity_10": 0.172011, "activity_20": 0.173774, "activity_30": 0.178198}, "fair_value": 0.228596, "trend_signal": 0, "relative_strength": -10.945348, "market_dynamics": -0.188412, "volatility": 4.373292, "volume_expansion": -4.609462, "expectation": {"probability": 51.0918, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1758, "high": 0.1763, "low": 0.1632, "close": 0.1644, "volume": 8132057.82, "quote_volume": 1379701.195746}, "trend_line": 0.183097, "activity_lines": {"activity_5": 0.172627, "activity_10": 0.170782, "activity_20": 0.172521, "activity_30": 0.176869}, "fair_value": 0.226738, "trend_signal": 0, "relative_strength": -14.01451, "market_dynamics": 0.040957, "volatility": 4.545573, "volume_expansion": -10.376805, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1642, "high": 0.1643, "low": 0.1523, "close": 0.1622, "volume": 13127261.43, "quote_volume": 2063390.360046}, "trend_line": 0.18138, "activity_lines": {"activity_5": 0.169, "activity_10": 0.169376, "activity_20": 0.171171, "activity_30": 0.175521}, "fair_value": 0.225051, "trend_signal": 0, "relative_strength": -15.174122, "market_dynamics": 0.204373, "volatility": 3.487679, "volume_expansion": 40.645204, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1622, "high": 0.171, "low": 0.158, "close": 0.1617, "volume": 16991250.63, "quote_volume": 2819124.33365}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.16552, "activity_10": 0.168107, "activity_20": 0.169902, "activity_30": 0.174251}, "fair_value": 0.223463, "trend_signal": 0, "relative_strength": -14.511758, "market_dynamics": 0.187023, "volatility": 3.34828, "volume_expansion": 72.910306, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1617, "high": 0.1645, "low": 0.1592, "close": 0.1629, "volume": 8036836.16, "quote_volume": 1305906.876304}, "trend_line": 0.17919, "activity_lines": {"activity_5": 0.163493, "activity_10": 0.16722, "activity_20": 0.168882, "activity_30": 0.173135}, "fair_value": 0.221819, "trend_signal": 0, "relative_strength": -13.620578, "market_dynamics": 0.119181, "volatility": 3.346436, "volume_expansion": -18.636641, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1629, "high": 0.1687, "low": 0.1609, "close": 0.162, "volume": 9458419.38, "quote_volume": 1568464.064317}, "trend_line": 0.17833, "activity_lines": {"activity_5": 0.162367, "activity_10": 0.166113, "activity_20": 0.167904, "activity_30": 0.172026}, "fair_value": 0.220195, "trend_signal": 0, "relative_strength": -14.634761, "market_dynamics": 0.120789, "volatility": 3.248541, "volume_expansion": -4.256177, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.162, "high": 0.1648, "low": 0.1544, "close": 0.1584, "volume": 9875209.78, "quote_volume": 1584994.324773}, "trend_line": 0.177003, "activity_lines": {"activity_5": 0.160953, "activity_10": 0.164358, "activity_20": 0.166733, "activity_30": 0.17074}, "fair_value": 0.218596, "trend_signal": 0, "relative_strength": -14.253071, "market_dynamics": -0.067119, "volatility": 3.274161, "volume_expansion": -0.017657, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1585, "high": 0.1609, "low": 0.1511, "close": 0.1582, "volume": 7159987.77, "quote_volume": 1120281.591127}, "trend_line": 0.175877, "activity_lines": {"activity_5": 0.159873, "activity_10": 0.162711, "activity_20": 0.165714, "activity_30": 0.169527}, "fair_value": 0.217104, "trend_signal": 0, "relative_strength": -14.223093, "market_dynamics": -0.238832, "volatility": 3.243717, "volume_expansion": -26.946855, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1582, "high": 0.1601, "low": 0.1535, "close": 0.1566, "volume": 4076684.47, "quote_volume": 638522.019212}, "trend_line": 0.174683, "activity_lines": {"activity_5": 0.158527, "activity_10": 0.160931, "activity_20": 0.164677, "activity_30": 0.168283}, "fair_value": 0.215512, "trend_signal": 0, "relative_strength": -14.469985, "market_dynamics": -0.289761, "volatility": 2.81249, "volume_expansion": -54.495283, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1565, "high": 0.1594, "low": 0.1466, "close": 0.1494, "volume": 12446096.24, "quote_volume": 1901784.198316}, "trend_line": 0.173133, "activity_lines": {"activity_5": 0.15512, "activity_10": 0.158222, "activity_20": 0.162995, "activity_30": 0.166652}, "fair_value": 0.2137, "trend_signal": 0, "relative_strength": -16.884881, "market_dynamics": -0.422091, "volatility": 2.989996, "volume_expansion": 43.027086, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1494, "high": 0.152, "low": 0.1385, "close": 0.1417, "volume": 16231100.65, "quote_volume": 2383437.501133}, "trend_line": 0.170953, "activity_lines": {"activity_5": 0.150047, "activity_10": 0.154685, "activity_20": 0.160682, "activity_30": 0.164624}, "fair_value": 0.211946, "trend_signal": 0, "relative_strength": -19.772227, "market_dynamics": -0.643698, "volatility": 3.088896, "volume_expansion": 79.977721, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.142, "high": 0.1437, "low": 0.1261, "close": 0.1337, "volume": 15959547.7, "quote_volume": 2145986.068982}, "trend_line": 0.169143, "activity_lines": {"activity_5": 0.14366, "activity_10": 0.150313, "activity_20": 0.157753, "activity_30": 0.162221}, "fair_value": 0.209979, "trend_signal": 0, "relative_strength": -22.930185, "market_dynamics": -0.837686, "volatility": 3.269579, "volume_expansion": 69.934961, "expectation": {"probability": 48.0011, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1337, "high": 0.1473, "low": 0.1333, "close": 0.1467, "volume": 9538672.27, "quote_volume": 1332369.199198}, "trend_line": 0.167727, "activity_lines": {"activity_5": 0.143253, "activity_10": 0.148862, "activity_20": 0.156267, "activity_30": 0.160773}, "fair_value": 0.208335, "trend_signal": 0, "relative_strength": -18.464811, "market_dynamics": -1.089975, "volatility": 3.903236, "volume_expansion": 0.812687, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1468, "high": 0.1513, "low": 0.1453, "close": 0.1492, "volume": 10447856.45, "quote_volume": 1540271.831104}, "trend_line": 0.166363, "activity_lines": {"activity_5": 0.144447, "activity_10": 0.148147, "activity_20": 0.155152, "activity_30": 0.159577}, "fair_value": 0.207041, "trend_signal": 0, "relative_strength": -17.300673, "market_dynamics": -1.189817, "volatility": 3.89125, "volume_expansion": 7.017129, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1493, "high": 0.151, "low": 0.1453, "close": 0.1466, "volume": 8575550.8, "quote_volume": 1270086.941691}, "trend_line": 0.16493, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.147187, "activity_20": 0.153892, "activity_30": 0.158302}, "fair_value": 0.205754, "trend_signal": 0, "relative_strength": -19.292668, "market_dynamics": -1.176112, "volatility": 3.869233, "volume_expansion": -11.932453, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1467, "high": 0.1503, "low": 0.1427, "close": 0.1437, "volume": 11166569.88, "quote_volume": 1631181.939532}, "trend_line": 0.16327, "activity_lines": {"activity_5": 0.145307, "activity_10": 0.145996, "activity_20": 0.152419, "activity_30": 0.156933}, "fair_value": 0.20438, "trend_signal": 0, "relative_strength": -20.215164, "market_dynamics": -1.087483, "volatility": 3.600764, "volume_expansion": 11.020036, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1436, "high": 0.1467, "low": 0.1409, "close": 0.1451, "volume": 7311021.26, "quote_volume": 1054737.857441}, "trend_line": 0.16163, "activity_lines": {"activity_5": 0.14568, "activity_10": 0.145393, "activity_20": 0.151168, "activity_30": 0.15576}, "fair_value": 0.203077, "trend_signal": 0, "relative_strength": -19.204397, "market_dynamics": -0.943309, "volatility": 3.629495, "volume_expansion": -28.312993, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1453, "high": 0.1487, "low": 0.1436, "close": 0.1483, "volume": 2497691.78, "quote_volume": 364378.034905}, "trend_line": 0.16036, "activity_lines": {"activity_5": 0.14636, "activity_10": 0.145613, "activity_20": 0.150323, "activity_30": 0.1549}, "fair_value": 0.20181, "trend_signal": 0, "relative_strength": -17.298868, "market_dynamics": -0.740958, "volatility": 3.707171, "volume_expansion": -75.000061, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1483, "high": 0.1554, "low": 0.1458, "close": 0.1536, "volume": 6575921.95, "quote_volume": 979010.831532}, "trend_line": 0.159973, "activity_lines": {"activity_5": 0.1487, "activity_10": 0.146976, "activity_20": 0.150071, "activity_30": 0.154464}, "fair_value": 0.200628, "trend_signal": 0, "relative_strength": -14.78035, "market_dynamics": -0.367159, "volatility": 3.846703, "volume_expansion": -33.400501, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1536, "high": 0.1553, "low": 0.1466, "close": 0.1475, "volume": 7785670.47, "quote_volume": 1166908.905869}, "trend_line": 0.159193, "activity_lines": {"activity_5": 0.148713, "activity_10": 0.147285, "activity_20": 0.149352, "activity_30": 0.15366}, "fair_value": 0.199383, "trend_signal": 0, "relative_strength": -16.68792, "market_dynamics": -0.101364, "volatility": 3.95892, "volume_expansion": -19.934279, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1477, "high": 0.1483, "low": 0.1395, "close": 0.1408, "volume": 8501263.69, "quote_volume": 1222365.83261}, "trend_line": 0.158143, "activity_lines": {"activity_5": 0.146433, "activity_10": 0.146411, "activity_20": 0.148154, "activity_30": 0.152473}, "fair_value": 0.198151, "trend_signal": 0, "relative_strength": -18.587004, "market_dynamics": 0.084688, "volatility": 4.070736, "volume_expansion": -12.310497, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1408, "high": 0.155, "low": 0.139, "close": 0.1519, "volume": 13053599.8, "quote_volume": 1954359.199935}, "trend_line": 0.157317, "activity_lines": {"activity_5": 0.148047, "activity_10": 0.147571, "activity_20": 0.148179, "activity_30": 0.15207}, "fair_value": 0.197051, "trend_signal": 0, "relative_strength": -14.018937, "market_dynamics": 0.405091, "volatility": 4.641889, "volume_expansion": 31.313233, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1518, "high": 0.1577, "low": 0.1503, "close": 0.1539, "volume": 10670543.29, "quote_volume": 1636231.488155}, "trend_line": 0.156623, "activity_lines": {"activity_5": 0.149873, "activity_10": 0.148764, "activity_20": 0.148454, "activity_30": 0.15185}, "fair_value": 0.196101, "trend_signal": 0, "relative_strength": -12.775118, "market_dynamics": 0.547383, "volatility": 4.650969, "volume_expansion": 8.683752, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1538, "high": 0.1542, "low": 0.1447, "close": 0.1466, "volume": 7004484.54, "quote_volume": 1044663.666994}, "trend_line": 0.15582, "activity_lines": {"activity_5": 0.148893, "activity_10": 0.148498, "activity_20": 0.148074, "activity_30": 0.151203}, "fair_value": 0.195044, "trend_signal": 0, "relative_strength": -14.897233, "market_dynamics": 0.60052, "volatility": 4.661352, "volume_expansion": -24.833589, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1466, "high": 0.1529, "low": 0.1465, "close": 0.1499, "volume": 14314598.32, "quote_volume": 2139649.160293}, "trend_line": 0.15549, "activity_lines": {"activity_5": 0.14948, "activity_10": 0.14888, "activity_20": 0.14808, "activity_30": 0.150821}, "fair_value": 0.193924, "trend_signal": 0, "relative_strength": -12.436662, "market_dynamics": 0.886007, "volatility": 4.465755, "volume_expansion": 48.606923, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.15, "high": 0.1586, "low": 0.1472, "close": 0.1525, "volume": 14276434.19, "quote_volume": 2172050.447883}, "trend_line": 0.15516, "activity_lines": {"activity_5": 0.150773, "activity_10": 0.149675, "activity_20": 0.148395, "activity_30": 0.150628}, "fair_value": 0.192806, "trend_signal": 0, "relative_strength": -11.195327, "market_dynamics": 0.968787, "volatility": 4.132242, "volume_expansion": 44.594544, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1526, "high": 0.1533, "low": 0.1464, "close": 0.1485, "volume": 10894704.87, "quote_volume": 1632241.787221}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.149953, "activity_10": 0.149582, "activity_20": 0.148374, "activity_30": 0.150198}, "fair_value": 0.19187, "trend_signal": 0, "relative_strength": -12.24113, "market_dynamics": 0.91257, "volatility": 3.44222, "volume_expansion": 9.776962, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1485, "high": 0.1517, "low": 0.1459, "close": 0.1513, "volume": 7767966.19, "quote_volume": 1159215.508459}, "trend_line": 0.154047, "activity_lines": {"activity_5": 0.150293, "activity_10": 0.149936, "activity_20": 0.148668, "activity_30": 0.149988}, "fair_value": 0.191175, "trend_signal": 0, "relative_strength": -10.653327, "market_dynamics": 0.96367, "volatility": 3.448395, "volume_expansion": -21.967623, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1514, "high": 0.1576, "low": 0.1499, "close": 0.1569, "volume": 12399718.5, "quote_volume": 1900773.306761}, "trend_line": 0.15336, "activity_lines": {"activity_5": 0.152673, "activity_10": 0.151255, "activity_20": 0.149527, "activity_30": 0.150172}, "fair_value": 0.19052, "trend_signal": 0, "relative_strength": -8.762043, "market_dynamics": 1.048426, "volatility": 3.518281, "volume_expansion": 19.562024, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1569, "high": 0.1675, "low": 0.1554, "close": 0.1665, "volume": 15706201.92, "quote_volume": 2514210.577}, "trend_line": 0.15288, "activity_lines": {"activity_5": 0.157567, "activity_10": 0.154258, "activity_20": 0.1513, "activity_30": 0.15102}, "fair_value": 0.190042, "trend_signal": 0, "relative_strength": -6.720724, "market_dynamics": 1.17495, "volatility": 3.715489, "volume_expansion": 49.100699, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1666, "high": 0.188, "low": 0.164, "close": 0.1687, "volume": 38646950.12, "quote_volume": 6718801.843758}, "trend_line": 0.152647, "activity_lines": {"activity_5": 0.162087, "activity_10": 0.157316, "activity_20": 0.1532, "activity_30": 0.15204}, "fair_value": 0.189522, "trend_signal": 0, "relative_strength": -6.280817, "market_dynamics": 1.470689, "volatility": 3.715551, "volume_expansion": 231.598322, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1688, "high": 0.1726, "low": 0.1624, "close": 0.1674, "volume": 11840458.99, "quote_volume": 1986560.54139}, "trend_line": 0.152747, "activity_lines": {"activity_5": 0.165093, "activity_10": 0.159631, "activity_20": 0.154848, "activity_30": 0.152992}, "fair_value": 0.189078, "trend_signal": 1, "relative_strength": -6.493866, "market_dynamics": 1.710603, "volatility": 3.734221, "volume_expansion": 3.421016, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1676, "high": 0.1735, "low": 0.1667, "close": 0.1705, "volume": 12768307.01, "quote_volume": 2183267.100812}, "trend_line": 0.153023, "activity_lines": {"activity_5": 0.167873, "activity_10": 0.162227, "activity_20": 0.156631, "activity_30": 0.154137}, "fair_value": 0.188622, "trend_signal": 1, "relative_strength": -5.592149, "market_dynamics": 1.735801, "volatility": 3.673245, "volume_expansion": 9.974193, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1706, "high": 0.18, "low": 0.167, "close": 0.1702, "volume": 16327238.62, "quote_volume": 2807324.601348}, "trend_line": 0.153307, "activity_lines": {"activity_5": 0.169273, "activity_10": 0.164467, "activity_20": 0.158272, "activity_30": 0.155246}, "fair_value": 0.188076, "trend_signal": 1, "relative_strength": -5.956195, "market_dynamics": 1.707178, "volatility": 3.442799, "volume_expansion": 37.154762, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.17, "high": 0.1731, "low": 0.1634, "close": 0.1728, "volume": 11815347.79, "quote_volume": 1986290.037733}, "trend_line": 0.153637, "activity_lines": {"activity_5": 0.170653, "activity_10": 0.166751, "activity_20": 0.16006, "activity_30": 0.156503}, "fair_value": 0.187563, "trend_signal": 1, "relative_strength": -2.4725, "market_dynamics": 1.626063, "volatility": 3.06851, "volume_expansion": -2.079247, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1729, "high": 0.1794, "low": 0.1697, "close": 0.1757, "volume": 12394790.37, "quote_volume": 2160639.402703}, "trend_line": 0.154093, "activity_lines": {"activity_5": 0.17258, "activity_10": 0.169145, "activity_20": 0.162, "activity_30": 0.157927}, "fair_value": 0.18699, "trend_signal": 1, "relative_strength": -1.233078, "market_dynamics": 1.621369, "volatility": 2.515663, "volume_expansion": 2.202774, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1758, "high": 0.1779, "low": 0.1711, "close": 0.1751, "volume": 14088081.85, "quote_volume": 2460659.757384}, "trend_line": 0.15465, "activity_lines": {"activity_5": 0.17384, "activity_10": 0.171009, "activity_20": 0.163731, "activity_30": 0.159282}, "fair_value": 0.186428, "trend_signal": 1, "relative_strength": -1.690279, "market_dynamics": 1.629478, "volatility": 2.540488, "volume_expansion": 13.007527, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1753, "high": 0.1893, "low": 0.1735, "close": 0.179, "volume": 34845019.06, "quote_volume": 6367525.69539}, "trend_line": 0.155343, "activity_lines": {"activity_5": 0.175887, "activity_10": 0.173098, "activity_20": 0.16569, "activity_30": 0.160853}, "fair_value": 0.185792, "trend_signal": 1, "relative_strength": 1.905716, "market_dynamics": 1.677657, "volatility": 1.999798, "volume_expansion": 147.410912, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1793, "high": 0.1819, "low": 0.172, "close": 0.1794, "volume": 14327114.19, "quote_volume": 2531764.472346}, "trend_line": 0.156103, "activity_lines": {"activity_5": 0.1775, "activity_10": 0.174756, "activity_20": 0.167541, "activity_30": 0.162405}, "fair_value": 0.185246, "trend_signal": 1, "relative_strength": 2.578203, "market_dynamics": 1.681849, "volatility": 2.01038, "volume_expansion": -0.99721, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1795, "high": 0.1878, "low": 0.1779, "close": 0.1837, "volume": 18679027.42, "quote_volume": 3420835.18424}, "trend_line": 0.157247, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.176787, "activity_20": 0.169679, "activity_30": 0.164185}, "fair_value": 0.184692, "trend_signal": 1, "relative_strength": 5.824391, "market_dynamics": 1.705368, "volatility": 2.027504, "volume_expansion": 24.393396, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1837, "high": 0.199, "low": 0.1805, "close": 0.1907, "volume": 27804226.1, "quote_volume": 5287648.44744}, "trend_line": 0.15888, "activity_lines": {"activity_5": 0.183973, "activity_10": 0.179778, "activity_20": 0.17231, "activity_30": 0.166344}, "fair_value": 0.184215, "trend_signal": 1, "relative_strength": 9.697809, "market_dynamics": 1.764808, "volatility": 1.787919, "volume_expansion": 73.980398, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1907, "high": 0.1914, "low": 0.1792, "close": 0.188, "volume": 18788968.97, "quote_volume": 3466795.619737}, "trend_line": 0.16069, "activity_lines": {"activity_5": 0.186113, "activity_10": 0.181878, "activity_20": 0.174448, "activity_30": 0.168222}, "fair_value": 0.183721, "trend_signal": 1, "relative_strength": 5.915773, "market_dynamics": 1.700582, "volatility": 1.971747, "volume_expansion": 15.496425, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1879, "high": 0.1883, "low": 0.1641, "close": 0.1705, "volume": 26416431.13, "quote_volume": 4671619.967256}, "trend_line": 0.161483, "activity_lines": {"activity_5": 0.18156, "activity_10": 0.180422, "activity_20": 0.174746, "activity_30": 0.168855}, "fair_value": 0.183122, "trend_signal": 1, "relative_strength": -2.727221, "market_dynamics": 1.406201, "volatility": 3.34302, "volume_expansion": 54.886901, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1704, "high": 0.174, "low": 0.1582, "close": 0.1668, "volume": 19608755.37, "quote_volume": 3263925.119644}, "trend_line": 0.16207, "activity_lines": {"activity_5": 0.17634, "activity_10": 0.178293, "activity_20": 0.174613, "activity_30": 0.169198}, "fair_value": 0.182607, "trend_signal": 1, "relative_strength": -4.180147, "market_dynamics": 0.863698, "volatility": 3.043177, "volume_expansion": 10.874651, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1668, "high": 0.1713, "low": 0.1617, "close": 0.1712, "volume": 16797244.42, "quote_volume": 2802022.874528}, "trend_line": 0.16289, "activity_lines": {"activity_5": 0.173427, "activity_10": 0.177025, "activity_20": 0.174803, "activity_30": 0.169787}, "fair_value": 0.182078, "trend_signal": 1, "relative_strength": -0.782539, "market_dynamics": 0.264215, "volatility": 3.100472, "volume_expansion": -5.684587, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1712, "high": 0.175, "low": 0.1701, "close": 0.1721, "volume": 7920872.24, "quote_volume": 1362331.811558}, "trend_line": 0.163837, "activity_lines": {"activity_5": 0.171647, "activity_10": 0.175951, "activity_20": 0.174978, "activity_30": 0.170382}, "fair_value": 0.181529, "trend_signal": 1, "relative_strength": -0.296072, "market_dynamics": -0.327955, "volatility": 3.090786, "volume_expansion": -54.716839, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1723, "high": 0.1779, "low": 0.1716, "close": 0.1767, "volume": 12390097.4, "quote_volume": 2159723.473821}, "trend_line": 0.16489, "activity_lines": {"activity_5": 0.17264, "activity_10": 0.175778, "activity_20": 0.175497, "activity_30": 0.171211}, "fair_value": 0.181078, "trend_signal": 1, "relative_strength": 1.212524, "market_dynamics": -0.564136, "volatility": 3.128229, "volume_expansion": -29.468033, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1767, "high": 0.1792, "low": 0.1635, "close": 0.1654, "volume": 15836650.21, "quote_volume": 2720087.878412}, "trend_line": 0.16546, "activity_lines": {"activity_5": 0.17062, "activity_10": 0.173522, "activity_20": 0.174805, "activity_30": 0.171244}, "fair_value": 0.180491, "trend_signal": 1, "relative_strength": -3.976753, "market_dynamics": -0.651401, "volatility": 3.574855, "volume_expansion": -11.872098, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1654, "high": 0.1695, "low": 0.1603, "close": 0.1637, "volume": 12915650.87, "quote_volume": 2125237.097996}, "trend_line": 0.165797, "activity_lines": {"activity_5": 0.168373, "activity_10": 0.171204, "activity_20": 0.173885, "activity_30": 0.171131}, "fair_value": 0.179928, "trend_signal": 1, "relative_strength": -4.637924, "market_dynamics": -0.769567, "volatility": 3.550311, "volume_expansion": -28.229924, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1636, "high": 0.164, "low": 0.153, "close": 0.1612, "volume": 12992102.91, "quote_volume": 2076815.135281}, "trend_line": 0.166253, "activity_lines": {"activity_5": 0.1655, "activity_10": 0.168716, "activity_20": 0.172694, "activity_30": 0.170834}, "fair_value": 0.17956, "trend_signal": 0, "relative_strength": -5.744037, "market_dynamics": -0.85587, "volatility": 3.517239, "volume_expansion": -27.256542, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1611, "high": 0.1649, "low": 0.1542, "close": 0.1546, "volume": 10734212.56, "quote_volume": 1726270.019567}, "trend_line": 0.166713, "activity_lines": {"activity_5": 0.161093, "activity_10": 0.165438, "activity_20": 0.1709, "activity_30": 0.170082}, "fair_value": 0.179097, "trend_signal": 0, "relative_strength": -7.646205, "market_dynamics": -1.040861, "volatility": 3.632304, "volume_expansion": -34.804014, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1546, "high": 0.1554, "low": 0.1476, "close": 0.1512, "volume": 14027089.6, "quote_volume": 2128039.290543}, "trend_line": 0.16669, "activity_lines": {"activity_5": 0.15672, "activity_10": 0.162198, "activity_20": 0.168849, "activity_30": 0.169082}, "fair_value": 0.178596, "trend_signal": 0, "relative_strength": -7.334221, "market_dynamics": -1.142471, "volatility": 3.54512, "volume_expansion": -15.366195, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1512, "high": 0.1535, "low": 0.1445, "close": 0.1481, "volume": 7850769.71, "quote_volume": 1168839.391532}, "trend_line": 0.166497, "activity_lines": {"activity_5": 0.153013, "activity_10": 0.159064, "activity_20": 0.16658, "activity_30": 0.167882}, "fair_value": 0.178072, "trend_signal": 0, "relative_strength": -8.258892, "market_dynamics": -1.241524, "volatility": 3.531284, "volume_expansion": -51.918317, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.148, "high": 0.1569, "low": 0.1464, "close": 0.1534, "volume": 9384458.01, "quote_volume": 1432629.762885}, "trend_line": 0.166723, "activity_lines": {"activity_5": 0.152227, "activity_10": 0.1573, "activity_20": 0.164922, "activity_30": 0.167037}, "fair_value": 0.177584, "trend_signal": 0, "relative_strength": -6.091298, "market_dynamics": -1.291238, "volatility": 3.631261, "volume_expansion": -41.276837, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1535, "high": 0.1585, "low": 0.1529, "close": 0.1577, "volume": 8950129.3, "quote_volume": 1392207.97281}, "trend_line": 0.166983, "activity_lines": {"activity_5": 0.15356, "activity_10": 0.156562, "activity_20": 0.163754, "activity_30": 0.166455}, "fair_value": 0.177149, "trend_signal": 0, "relative_strength": -3.964211, "market_dynamics": -1.283688, "volatility": 3.539857, "volume_expansion": -43.488041, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1576, "high": 0.1583, "low": 0.1477, "close": 0.1506, "volume": 9078440.23, "quote_volume": 1391283.297212}, "trend_line": 0.16692, "activity_lines": {"activity_5": 0.15276, "activity_10": 0.154778, "activity_20": 0.161981, "activity_30": 0.165398}, "fair_value": 0.176524, "trend_signal": 0, "relative_strength": -7.276563, "market_dynamics": -1.346044, "volatility": 3.636031, "volume_expansion": -42.071368, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1506, "high": 0.156, "low": 0.1472, "close": 0.1551, "volume": 7554975.87, "quote_volume": 1149692.537648}, "trend_line": 0.16714, "activity_lines": {"activity_5": 0.153727, "activity_10": 0.154204, "activity_20": 0.160757, "activity_30": 0.164635}, "fair_value": 0.176159, "trend_signal": 0, "relative_strength": -4.973202, "market_dynamics": -1.249217, "volatility": 3.088671, "volume_expansion": -50.766238, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.155, "high": 0.1615, "low": 0.153, "close": 0.1611, "volume": 8586524.08, "quote_volume": 1354744.342629}, "trend_line": 0.167467, "activity_lines": {"activity_5": 0.156433, "activity_10": 0.155113, "activity_20": 0.1602, "activity_30": 0.164246}, "fair_value": 0.175859, "trend_signal": 0, "relative_strength": -3.189756, "market_dynamics": -1.042323, "volatility": 3.25978, "volume_expansion": -38.808369, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1611, "high": 0.1645, "low": 0.1592, "close": 0.1631, "volume": 9840223.94, "quote_volume": 1591767.493868}, "trend_line": 0.167673, "activity_lines": {"activity_5": 0.15894, "activity_10": 0.156464, "activity_20": 0.159918, "activity_30": 0.163964}, "fair_value": 0.175527, "trend_signal": 0, "relative_strength": -1.160964, "market_dynamics": -0.768305, "volatility": 3.192255, "volume_expansion": -28.734529, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1631, "high": 0.1693, "low": 0.1628, "close": 0.1673, "volume": 9648477.72, "quote_volume": 1611658.139073}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.158589, "activity_20": 0.160113, "activity_30": 0.16394}, "fair_value": 0.17527, "trend_signal": 0, "relative_strength": 1.66845, "market_dynamics": -0.360881, "volatility": 3.272475, "volume_expansion": -27.76093, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1674, "high": 0.17, "low": 0.1612, "close": 0.1649, "volume": 8738836.36, "quote_volume": 1445825.450124}, "trend_line": 0.167573, "activity_lines": {"activity_5": 0.16402, "activity_10": 0.160167, "activity_20": 0.160159, "activity_30": 0.163759}, "fair_value": 0.175008, "trend_signal": 0, "relative_strength": -2.01676, "market_dynamics": -0.095856, "volatility": 3.189518, "volume_expansion": -29.542818, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1648, "high": 0.1683, "low": 0.1575, "close": 0.1588, "volume": 15194459.23, "quote_volume": 2464347.540462}, "trend_line": 0.167287, "activity_lines": {"activity_5": 0.162853, "activity_10": 0.160449, "activity_20": 0.159746, "activity_30": 0.163193}, "fair_value": 0.174749, "trend_signal": 0, "relative_strength": -5.017738, "market_dynamics": 0.142718, "volatility": 2.891731, "volume_expansion": 24.307137, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1588, "high": 0.1704, "low": 0.1568, "close": 0.1647, "volume": 23472217.07, "quote_volume": 3864451.579699}, "trend_line": 0.167093, "activity_lines": {"activity_5": 0.163407, "activity_10": 0.161665, "activity_20": 0.160034, "activity_30": 0.163026}, "fair_value": 0.174649, "trend_signal": 0, "relative_strength": -2.654161, "market_dynamics": 0.388623, "volatility": 3.053897, "volume_expansion": 94.369034, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1648, "high": 0.1694, "low": 0.1633, "close": 0.1683, "volume": 11754667.16, "quote_volume": 1957631.857639}, "trend_line": 0.16703, "activity_lines": {"activity_5": 0.16492, "activity_10": 0.163235, "activity_20": 0.160692, "activity_30": 0.163104}, "fair_value": 0.174619, "trend_signal": 0, "relative_strength": -3.13935, "market_dynamics": 0.518143, "volatility": 3.063128, "volume_expansion": 0.609944, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1684, "high": 0.1707, "low": 0.1505, "close": 0.1527, "volume": 18727535.3, "quote_volume": 2988369.671191}, "trend_line": 0.16636, "activity_lines": {"activity_5": 0.160887, "activity_10": 0.161696, "activity_20": 0.159858, "activity_30": 0.16218}, "fair_value": 0.174428, "trend_signal": 0, "relative_strength": -8.267015, "market_dynamics": 0.608421, "volatility": 3.801115, "volume_expansion": 58.978466, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.153, "high": 0.1562, "low": 0.1487, "close": 0.154, "volume": 14776684.07, "quote_volume": 2260449.499953}, "trend_line": 0.165637, "activity_lines": {"activity_5": 0.15826, "activity_10": 0.160485, "activity_20": 0.159236, "activity_30": 0.161382}, "fair_value": 0.174178, "trend_signal": 0, "relative_strength": -6.614644, "market_dynamics": 0.542586, "volatility": 3.756791, "volume_expansion": 21.89258, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.154, "high": 0.1632, "low": 0.1537, "close": 0.1606, "volume": 20273018.73, "quote_volume": 3233224.652661}, "trend_line": 0.165153, "activity_lines": {"activity_5": 0.15856, "activity_10": 0.160413, "activity_20": 0.159328, "activity_30": 0.161057}, "fair_value": 0.173985, "trend_signal": 0, "relative_strength": -2.647714, "market_dynamics": 0.514999, "volatility": 3.838746, "volume_expansion": 61.96574, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1607, "high": 0.1622, "low": 0.1575, "close": 0.1581, "volume": 7745264.24, "quote_volume": 1240281.117246}, "trend_line": 0.164457, "activity_lines": {"activity_5": 0.157907, "activity_10": 0.159785, "activity_20": 0.159259, "activity_30": 0.160602}, "fair_value": 0.173718, "trend_signal": 0, "relative_strength": -4.186925, "market_dynamics": 0.339988, "volatility": 3.786977, "volume_expansion": -36.054485, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1582, "high": 0.1582, "low": 0.1509, "close": 0.1536, "volume": 10278413.87, "quote_volume": 1578320.186441}, "trend_line": 0.163597, "activity_lines": {"activity_5": 0.156193, "activity_10": 0.158395, "activity_20": 0.158796, "activity_30": 0.159902}, "fair_value": 0.173322, "trend_signal": 0, "relative_strength": -5.926965, "market_dynamics": 0.156817, "volatility": 3.798605, "volume_expansion": -14.206601, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1535, "high": 0.1574, "low": 0.1489, "close": 0.1497, "volume": 10994630.12, "quote_volume": 1682562.733551}, "trend_line": 0.162463, "activity_lines": {"activity_5": 0.15416, "activity_10": 0.156467, "activity_20": 0.15801, "activity_30": 0.159005}, "fair_value": 0.172949, "trend_signal": 0, "relative_strength": -5.51879, "market_dynamics": -0.036259, "volatility": 3.668018, "volume_expansion": -7.456903, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1497, "high": 0.1567, "low": 0.1489, "close": 0.1559, "volume": 8401848.8, "quote_volume": 1289537.002372}, "trend_line": 0.161303, "activity_lines": {"activity_5": 0.154393, "activity_10": 0.155987, "activity_20": 0.157869, "activity_30": 0.158582}, "fair_value": 0.172442, "trend_signal": 0, "relative_strength": -2.73882, "market_dynamics": -0.323619, "volatility": 3.745761, "volume_expansion": -28.579594, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.156, "high": 0.1568, "low": 0.1512, "close": 0.1522, "volume": 7091681.88, "quote_volume": 1086502.211596}, "trend_line": 0.16011, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.154998, "activity_20": 0.15737, "activity_30": 0.157995}, "fair_value": 0.172085, "trend_signal": 0, "relative_strength": -3.520775, "market_dynamics": -0.555079, "volatility": 3.641724, "volume_expansion": -37.885778, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1523, "high": 0.1647, "low": 0.1482, "close": 0.1635, "volume": 13968176.33, "quote_volume": 2195814.221303}, "trend_line": 0.159877, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.156184, "activity_20": 0.157941, "activity_30": 0.158213}, "fair_value": 0.171781, "trend_signal": 0, "relative_strength": -0.379443, "market_dynamics": -0.425858, "volatility": 4.146352, "volume_expansion": 19.151556, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1635, "high": 0.1704, "low": 0.1589, "close": 0.1634, "volume": 13342245.57, "quote_volume": 2198145.52008}, "trend_line": 0.159763, "activity_lines": {"activity_5": 0.159273, "activity_10": 0.157373, "activity_20": 0.15843, "activity_30": 0.158441}, "fair_value": 0.171521, "trend_signal": 0, "relative_strength": 0.823933, "market_dynamics": -0.232451, "volatility": 4.089339, "volume_expansion": 11.922929, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1634, "high": 0.1638, "low": 0.1552, "close": 0.1581, "volume": 9819301.79, "quote_volume": 1557478.947677}, "trend_line": 0.159327, "activity_lines": {"activity_5": 0.15966, "activity_10": 0.157687, "activity_20": 0.158367, "activity_30": 0.158333}, "fair_value": 0.171231, "trend_signal": 0, "relative_strength": -0.759556, "market_dynamics": -0.168957, "volatility": 4.15798, "volume_expansion": -17.928878, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1581, "high": 0.1591, "low": 0.1378, "close": 0.1441, "volume": 16787692.11, "quote_volume": 2504487.873786}, "trend_line": 0.158393, "activity_lines": {"activity_5": 0.15482, "activity_10": 0.155358, "activity_20": 0.156969, "activity_30": 0.157351}, "fair_value": 0.170844, "trend_signal": 0, "relative_strength": -6.707047, "market_dynamics": -0.123763, "volatility": 4.649699, "volume_expansion": 35.93445, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.144, "high": 0.1513, "low": 0.1421, "close": 0.1498, "volume": 8557915.13, "quote_volume": 1260177.260031}, "trend_line": 0.157497, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154245, "activity_20": 0.156144, "activity_30": 0.156797}, "fair_value": 0.170463, "trend_signal": 0, "relative_strength": -4.390539, "market_dynamics": -0.415807, "volatility": 4.665939, "volume_expansion": -30.984504, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1498, "high": 0.1515, "low": 0.1471, "close": 0.1492, "volume": 9051324.65, "quote_volume": 1348777.066319}, "trend_line": 0.156957, "activity_lines": {"activity_5": 0.150473, "activity_10": 0.15322, "activity_20": 0.155287, "activity_30": 0.156261}, "fair_value": 0.17004, "trend_signal": 0, "relative_strength": -4.271642, "market_dynamics": -0.753356, "volatility": 4.60419, "volume_expansion": -27.141942, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1492, "high": 0.1547, "low": 0.148, "close": 0.1532, "volume": 8436947.2, "quote_volume": 1278455.495069}, "trend_line": 0.156607, "activity_lines": {"activity_5": 0.150567, "activity_10": 0.153084, "activity_20": 0.154868, "activity_30": 0.156019}, "fair_value": 0.169641, "trend_signal": 0, "relative_strength": -2.830381, "market_dynamics": -0.827236, "volatility": 4.015607, "volume_expansion": -31.701599, "expectation": {"probability": 51.6558, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1533, "high": 0.1541, "low": 0.143, "close": 0.1463, "volume": 12706352.54, "quote_volume": 1878897.586782}, "trend_line": 0.15611, "activity_lines": {"activity_5": 0.14904, "activity_10": 0.1517, "activity_20": 0.153839, "activity_30": 0.155354}, "fair_value": 0.169212, "trend_signal": 0, "relative_strength": -3.567926, "market_dynamics": -0.827281, "volatility": 4.178032, "volume_expansion": 1.602371, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1462, "high": 0.1487, "low": 0.1437, "close": 0.1483, "volume": 3720173.23, "quote_volume": 547461.453867}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.148967, "activity_10": 0.150742, "activity_20": 0.1531, "activity_30": 0.15485}, "fair_value": 0.168811, "trend_signal": 0, "relative_strength": -2.580112, "market_dynamics": -0.887081, "volatility": 4.014739, "volume_expansion": -69.643697, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1484, "high": 0.1535, "low": 0.1471, "close": 0.1471, "volume": 6820138.71, "quote_volume": 1027719.653576}, "trend_line": 0.155763, "activity_lines": {"activity_5": 0.148213, "activity_10": 0.149704, "activity_20": 0.152327, "activity_30": 0.154282}, "fair_value": 0.168522, "trend_signal": 0, "relative_strength": -2.757611, "market_dynamics": -0.919494, "volatility": 4.00511, "volume_expansion": -42.379526, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1471, "high": 0.1506, "low": 0.1387, "close": 0.1439, "volume": 9083188.71, "quote_volume": 1320363.607861}, "trend_line": 0.155623, "activity_lines": {"activity_5": 0.146573, "activity_10": 0.148176, "activity_20": 0.151304, "activity_30": 0.153517}, "fair_value": 0.168251, "trend_signal": 0, "relative_strength": -5.582628, "market_dynamics": -1.08678, "volatility": 3.979883, "volume_expansion": -18.293577, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1438, "high": 0.1478, "low": 0.143, "close": 0.1476, "volume": 4605719.96, "quote_volume": 672820.968941}, "trend_line": 0.15543, "activity_lines": {"activity_5": 0.14652, "activity_10": 0.147678, "activity_20": 0.150732, "activity_30": 0.152999}, "fair_value": 0.167997, "trend_signal": 0, "relative_strength": -4.768712, "market_dynamics": -1.084134, "volatility": 3.99989, "volume_expansion": -57.193574, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1477, "high": 0.1489, "low": 0.1458, "close": 0.1483, "volume": 5077503.52, "quote_volume": 748481.707412}, "trend_line": 0.155117, "activity_lines": {"activity_5": 0.147073, "activity_10": 0.147595, "activity_20": 0.150326, "activity_30": 0.152539}, "fair_value": 0.167762, "trend_signal": 0, "relative_strength": -4.578825, "market_dynamics": -0.992202, "volatility": 3.835469, "volume_expansion": -49.6125, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1482, "high": 0.1486, "low": 0.1425, "close": 0.1441, "volume": 4603909.26, "quote_volume": 666411.887913}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.146093, "activity_10": 0.146925, "activity_20": 0.149541, "activity_30": 0.151829}, "fair_value": 0.167491, "trend_signal": 0, "relative_strength": -6.311057, "market_dynamics": -0.961819, "volatility": 3.855106, "volume_expansion": -51.883589, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1441, "high": 0.1491, "low": 0.144, "close": 0.147, "volume": 6777304.13, "quote_volume": 996131.962648}, "trend_line": 0.15463, "activity_lines": {"activity_5": 0.14636, "activity_10": 0.146784, "activity_20": 0.149079, "activity_30": 0.151319}, "fair_value": 0.167313, "trend_signal": 0, "relative_strength": -4.179929, "market_dynamics": -0.947281, "volatility": 3.289528, "volume_expansion": -23.794745, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.147, "high": 0.1476, "low": 0.1448, "close": 0.1469, "volume": 4091893.22, "quote_volume": 598460.862679}, "trend_line": 0.154157, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.146675, "activity_20": 0.148672, "activity_30": 0.15082}, "fair_value": 0.16717, "trend_signal": 0, "relative_strength": -3.63723, "market_dynamics": -1.003716, "volatility": 3.289433, "volume_expansion": -53.025156, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.147, "high": 0.1492, "low": 0.1464, "close": 0.1483, "volume": 4615881.9, "quote_volume": 683284.965017}, "trend_line": 0.153663, "activity_lines": {"activity_5": 0.147107, "activity_10": 0.146862, "activity_20": 0.148452, "activity_30": 0.150442}, "fair_value": 0.167032, "trend_signal": 0, "relative_strength": -3.36874, "market_dynamics": -0.85689, "volatility": 3.234918, "volume_expansion": -45.229581, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1484, "high": 0.1522, "low": 0.1476, "close": 0.1508, "volume": 9551713.81, "quote_volume": 1435618.53949}, "trend_line": 0.153113, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.147593, "activity_20": 0.148496, "activity_30": 0.150258}, "fair_value": 0.166929, "trend_signal": 0, "relative_strength": -2.318998, "market_dynamics": -0.274692, "volatility": 2.259499, "volume_expansion": 14.31586, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1509, "high": 0.16, "low": 0.1492, "close": 0.1533, "volume": 15908037.1, "quote_volume": 2451895.102317}, "trend_line": 0.152727, "activity_lines": {"activity_5": 0.15036, "activity_10": 0.148696, "activity_20": 0.148772, "activity_30": 0.15027}, "fair_value": 0.166943, "trend_signal": 0, "relative_strength": -0.031078, "market_dynamics": 0.364157, "volatility": 2.066941, "volume_expansion": 82.204802, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1534, "high": 0.1557, "low": 0.1491, "close": 0.153, "volume": 12264318.48, "quote_volume": 1877755.146033}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.151607, "activity_10": 0.149655, "activity_20": 0.149032, "activity_30": 0.150287}, "fair_value": 0.166948, "trend_signal": 0, "relative_strength": -2.032935, "market_dynamics": 0.943469, "volatility": 2.063455, "volume_expansion": 36.429572, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.153, "high": 0.1551, "low": 0.1509, "close": 0.1543, "volume": 8269821.73, "quote_volume": 1265245.299085}, "trend_line": 0.152187, "activity_lines": {"activity_5": 0.152887, "activity_10": 0.150742, "activity_20": 0.149412, "activity_30": 0.150401}, "fair_value": 0.167011, "trend_signal": 0, "relative_strength": -2.106937, "market_dynamics": 1.254738, "volatility": 1.95744, "volume_expansion": -4.994474, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1544, "high": 0.1573, "low": 0.1518, "close": 0.157, "volume": 9438776.6, "quote_volume": 1463957.304092}, "trend_line": 0.15181, "activity_lines": {"activity_5": 0.154573, "activity_10": 0.152131, "activity_20": 0.150093, "activity_30": 0.150712}, "fair_value": 0.166987, "trend_signal": 0, "relative_strength": -0.56327, "market_dynamics": 1.305427, "volatility": 1.529316, "volume_expansion": 10.92182, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1571, "high": 0.1616, "low": 0.1558, "close": 0.1593, "volume": 10497695.24, "quote_volume": 1668128.489236}, "trend_line": 0.15203, "activity_lines": {"activity_5": 0.156447, "activity_10": 0.153767, "activity_20": 0.151023, "activity_30": 0.151195}, "fair_value": 0.167001, "trend_signal": 0, "relative_strength": 1.077984, "market_dynamics": 1.310836, "volatility": 1.533405, "volume_expansion": 22.876129, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1593, "high": 0.1596, "low": 0.151, "close": 0.1529, "volume": 8320701.17, "quote_volume": 1290291.082486}, "trend_line": 0.151993, "activity_lines": {"activity_5": 0.15562, "activity_10": 0.15404, "activity_20": 0.151339, "activity_30": 0.151251}, "fair_value": 0.166938, "trend_signal": 0, "relative_strength": -2.320891, "market_dynamics": 1.174916, "volatility": 1.909248, "volume_expansion": 2.472121, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1528, "high": 0.1545, "low": 0.145, "close": 0.1484, "volume": 10378810.45, "quote_volume": 1539081.227289}, "trend_line": 0.151587, "activity_lines": {"activity_5": 0.15332, "activity_10": 0.153335, "activity_20": 0.151183, "activity_30": 0.151019}, "fair_value": 0.166817, "trend_signal": 0, "relative_strength": -5.035449, "market_dynamics": 1.048819, "volatility": 1.988782, "volume_expansion": 26.401134, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1483, "high": 0.1508, "low": 0.145, "close": 0.15, "volume": 5400529.96, "quote_volume": 800642.646983}, "trend_line": 0.151317, "activity_lines": {"activity_5": 0.15186, "activity_10": 0.152895, "activity_20": 0.151187, "activity_30": 0.150917}, "fair_value": 0.166771, "trend_signal": 0, "relative_strength": -4.958259, "market_dynamics": 0.71648, "volatility": 1.898924, "volume_expansion": -32.73277, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.15, "high": 0.1536, "low": 0.1469, "close": 0.1523, "volume": 7419663.43, "quote_volume": 1109664.456255}, "trend_line": 0.151273, "activity_lines": {"activity_5": 0.151453, "activity_10": 0.152816, "activity_20": 0.151406, "activity_30": 0.15098}, "fair_value": 0.166729, "trend_signal": 0, "relative_strength": -2.980838, "market_dynamics": 0.429291, "volatility": 1.931802, "volume_expansion": -6.993867, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1524, "high": 0.1681, "low": 0.1523, "close": 0.1628, "volume": 37021414.46, "quote_volume": 5960002.279062}, "trend_line": 0.15171, "activity_lines": {"activity_5": 0.15486, "activity_10": 0.154575, "activity_20": 0.15263, "activity_30": 0.151724}, "fair_value": 0.16678, "trend_signal": 1, "relative_strength": 3.168733, "market_dynamics": 0.643751, "volatility": 2.40431, "volume_expansion": 302.697332, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1628, "high": 0.1653, "low": 0.1526, "close": 0.1544, "volume": 20905748.45, "quote_volume": 3312275.357981}, "trend_line": 0.15166, "activity_lines": {"activity_5": 0.155233, "activity_10": 0.154587, "activity_20": 0.152974, "activity_30": 0.151898}, "fair_value": 0.166784, "trend_signal": 1, "relative_strength": -0.860598, "market_dynamics": 0.746994, "volatility": 2.838439, "volume_expansion": 107.962799, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1543, "high": 0.1585, "low": 0.1529, "close": 0.1558, "volume": 7017506.43, "quote_volume": 1092386.275525}, "trend_line": 0.15178, "activity_lines": {"activity_5": 0.155973, "activity_10": 0.154835, "activity_20": 0.153423, "activity_30": 0.152165}, "fair_value": 0.166791, "trend_signal": 1, "relative_strength": 0.022564, "market_dynamics": 0.85844, "volatility": 2.838265, "volume_expansion": -30.260853, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1557, "high": 0.1589, "low": 0.1533, "close": 0.1544, "volume": 6696275.26, "quote_volume": 1042531.697988}, "trend_line": 0.151477, "activity_lines": {"activity_5": 0.155753, "activity_10": 0.154776, "activity_20": 0.153698, "activity_30": 0.152334}, "fair_value": 0.166748, "trend_signal": 1, "relative_strength": -0.492553, "market_dynamics": 0.836542, "volatility": 2.855357, "volume_expansion": -32.654464, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1544, "high": 0.1549, "low": 0.135, "close": 0.1396, "volume": 30321524.79, "quote_volume": 4287873.531082}, "trend_line": 0.150683, "activity_lines": {"activity_5": 0.150307, "activity_10": 0.152025, "activity_20": 0.152512, "activity_30": 0.151568}, "fair_value": 0.16657, "trend_signal": 0, "relative_strength": -7.843826, "market_dynamics": 0.258877, "volatility": 3.794025, "volume_expansion": 170.029885, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1395, "high": 0.1416, "low": 0.1353, "close": 0.1402, "volume": 13913621.59, "quote_volume": 1940758.213762}, "trend_line": 0.150087, "activity_lines": {"activity_5": 0.145907, "activity_10": 0.1497, "activity_20": 0.151422, "activity_30": 0.150891}, "fair_value": 0.166387, "trend_signal": 0, "relative_strength": -6.82337, "market_dynamics": -0.236703, "volatility": 3.757697, "volume_expansion": 19.217812, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1401, "high": 0.1453, "low": 0.1379, "close": 0.1409, "volume": 16458028.54, "quote_volume": 2334341.318053}, "trend_line": 0.14998, "activity_lines": {"activity_5": 0.143247, "activity_10": 0.147849, "activity_20": 0.150438, "activity_30": 0.150298}, "fair_value": 0.166224, "trend_signal": 0, "relative_strength": -7.307113, "market_dynamics": -0.600144, "volatility": 3.766812, "volume_expansion": 34.203757, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1409, "high": 0.1417, "low": 0.1293, "close": 0.1322, "volume": 20364928.0, "quote_volume": 2757925.525234}, "trend_line": 0.149393, "activity_lines": {"activity_5": 0.138587, "activity_10": 0.144635, "activity_20": 0.14864, "activity_30": 0.149151}, "fair_value": 0.165952, "trend_signal": 0, "relative_strength": -9.38456, "market_dynamics": -0.948591, "volatility": 4.011592, "volume_expansion": 57.345072, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1322, "high": 0.1398, "low": 0.1315, "close": 0.1389, "volume": 12429041.5, "quote_volume": 1681014.517233}, "trend_line": 0.14905, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.142933, "activity_20": 0.14755, "activity_30": 0.148474}, "fair_value": 0.165657, "trend_signal": 0, "relative_strength": -5.283887, "market_dynamics": -1.033064, "volatility": 4.258431, "volume_expansion": -6.966177, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.139, "high": 0.1416, "low": 0.1375, "close": 0.1391, "volume": 8843118.44, "quote_volume": 1233398.842958}, "trend_line": 0.14858, "activity_lines": {"activity_5": 0.13798, "activity_10": 0.141469, "activity_20": 0.146518, "activity_30": 0.147832}, "fair_value": 0.165357, "trend_signal": 0, "relative_strength": -5.03163, "market_dynamics": -1.031207, "volatility": 4.222148, "volume_expansion": -34.838428, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1391, "high": 0.1415, "low": 0.1363, "close": 0.1413, "volume": 6929737.3, "quote_volume": 959358.964123}, "trend_line": 0.148413, "activity_lines": {"activity_5": 0.138993, "activity_10": 0.140645, "activity_20": 0.145739, "activity_30": 0.147363}, "fair_value": 0.16506, "trend_signal": 0, "relative_strength": -5.55223, "market_dynamics": -1.014883, "volatility": 4.17023, "volume_expansion": -48.43932, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1413, "high": 0.1413, "low": 0.1366, "close": 0.1393, "volume": 8695052.37, "quote_volume": 1210426.846271}, "trend_line": 0.148113, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.139849, "activity_20": 0.144814, "activity_30": 0.146775}, "fair_value": 0.164715, "trend_signal": 0, "relative_strength": -8.401894, "market_dynamics": -0.925355, "volatility": 4.123906, "volume_expansion": -33.520587, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1393, "high": 0.1397, "low": 0.1338, "close": 0.1377, "volume": 8696251.87, "quote_volume": 1189373.757382}, "trend_line": 0.1478, "activity_lines": {"activity_5": 0.139113, "activity_10": 0.139036, "activity_20": 0.143804, "activity_30": 0.146103}, "fair_value": 0.164426, "trend_signal": 0, "relative_strength": -8.943561, "market_dynamics": -0.878525, "volatility": 4.108121, "volume_expansion": -32.591962, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1377, "high": 0.1426, "low": 0.1369, "close": 0.1421, "volume": 10415599.89, "quote_volume": 1463759.484059}, "trend_line": 0.14774, "activity_lines": {"activity_5": 0.14006, "activity_10": 0.139353, "activity_20": 0.143286, "activity_30": 0.145735}, "fair_value": 0.164142, "trend_signal": 0, "relative_strength": -9.394027, "market_dynamics": -0.734235, "volatility": 4.189053, "volume_expansion": -19.930514, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1421, "high": 0.1461, "low": 0.1413, "close": 0.1453, "volume": 11892730.09, "quote_volume": 1713272.023985}, "trend_line": 0.147663, "activity_lines": {"activity_5": 0.14186, "activity_10": 0.140475, "activity_20": 0.143131, "activity_30": 0.145578}, "fair_value": 0.163906, "trend_signal": 0, "relative_strength": -8.664563, "market_dynamics": -0.615236, "volatility": 3.759931, "volume_expansion": -9.42943, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1452, "high": 0.1462, "low": 0.1408, "close": 0.1447, "volume": 10431331.54, "quote_volume": 1497295.697558}, "trend_line": 0.147543, "activity_lines": {"activity_5": 0.143047, "activity_10": 0.141384, "activity_20": 0.142974, "activity_30": 0.145387}, "fair_value": 0.163665, "trend_signal": 0, "relative_strength": -10.063496, "market_dynamics": -0.444178, "volatility": 3.554132, "volume_expansion": -20.538813, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1448, "high": 0.1453, "low": 0.1392, "close": 0.1411, "volume": 6666245.32, "quote_volume": 946438.979367}, "trend_line": 0.147443, "activity_lines": {"activity_5": 0.142807, "activity_10": 0.141556, "activity_20": 0.142544, "activity_30": 0.144971}, "fair_value": 0.163386, "trend_signal": 0, "relative_strength": -12.142804, "market_dynamics": -0.332981, "volatility": 3.57266, "volume_expansion": -48.897525, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1411, "high": 0.1453, "low": 0.1371, "close": 0.1385, "volume": 10905618.64, "quote_volume": 1543759.193944}, "trend_line": 0.14716, "activity_lines": {"activity_5": 0.14158, "activity_10": 0.141253, "activity_20": 0.141923, "activity_30": 0.144394}, "fair_value": 0.163082, "trend_signal": 0, "relative_strength": -14.311365, "market_dynamics": -0.268475, "volatility": 3.585799, "volume_expansion": -16.567569, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1384, "high": 0.144, "low": 0.1376, "close": 0.1416, "volume": 15358713.53, "quote_volume": 2167321.774232}, "trend_line": 0.146983, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141398, "activity_20": 0.141644, "activity_30": 0.144035}, "fair_value": 0.162888, "trend_signal": 0, "relative_strength": -12.994432, "market_dynamics": 0.015818, "volatility": 2.670899, "volume_expansion": 13.188826, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1416, "high": 0.1423, "low": 0.1326, "close": 0.1341, "volume": 17988007.5, "quote_volume": 2466938.212327}, "trend_line": 0.14651, "activity_lines": {"activity_5": 0.13862, "activity_10": 0.140131, "activity_20": 0.14069, "activity_30": 0.143204}, "fair_value": 0.162656, "trend_signal": 0, "relative_strength": -15.015171, "market_dynamics": 0.09225, "volatility": 3.011581, "volume_expansion": 27.596921, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.134, "high": 0.1407, "low": 0.1331, "close": 0.1379, "volume": 11880213.05, "quote_volume": 1624767.296622}, "trend_line": 0.14608, "activity_lines": {"activity_5": 0.13792, "activity_10": 0.139645, "activity_20": 0.140186, "activity_30": 0.142649}, "fair_value": 0.162468, "trend_signal": 0, "relative_strength": -13.714098, "market_dynamics": 0.232995, "volatility": 3.112571, "volume_expansion": -7.478325, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1379, "high": 0.1381, "low": 0.1311, "close": 0.1348, "volume": 10384650.98, "quote_volume": 1391802.847163}, "trend_line": 0.145463, "activity_lines": {"activity_5": 0.13664, "activity_10": 0.138658, "activity_20": 0.139504, "activity_30": 0.141921}, "fair_value": 0.162283, "trend_signal": 0, "relative_strength": -14.242588, "market_dynamics": 0.292135, "volatility": 2.702938, "volume_expansion": -15.670738, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1347, "high": 0.1363, "low": 0.0363, "close": 0.0897, "volume": 77072483.7, "quote_volume": 7149777.231389}, "trend_line": 0.143353, "activity_lines": {"activity_5": 0.120747, "activity_10": 0.129553, "activity_20": 0.134621, "activity_30": 0.138323}, "fair_value": 0.161791, "trend_signal": 0, "relative_strength": -37.946676, "market_dynamics": -0.190694, "volatility": 8.878128, "volume_expansion": 387.271356, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0895, "high": 0.1, "low": 0.0843, "close": 0.0896, "volume": 55302042.23, "quote_volume": 4944291.966193}, "trend_line": 0.141197, "activity_lines": {"activity_5": 0.108073, "activity_10": 0.121302, "activity_20": 0.130043, "activity_30": 0.134855}, "fair_value": 0.161156, "trend_signal": 0, "relative_strength": -36.292559, "market_dynamics": -0.541857, "volatility": 8.872779, "volume_expansion": 203.067284, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0895, "high": 0.1028, "low": 0.0881, "close": 0.1008, "volume": 25517087.31, "quote_volume": 2454813.643688}, "trend_line": 0.139323, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.116042, "activity_20": 0.12684, "activity_30": 0.132249}, "fair_value": 0.160515, "trend_signal": 0, "relative_strength": -30.518517, "market_dynamics": -0.879665, "volatility": 9.651243, "volume_expansion": 41.704716, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1008, "high": 0.1077, "low": 0.0992, "close": 0.107, "volume": 21919223.81, "quote_volume": 2255238.893891}, "trend_line": 0.13758, "activity_lines": {"activity_5": 0.101413, "activity_10": 0.112718, "activity_20": 0.124412, "activity_30": 0.130164}, "fair_value": 0.159751, "trend_signal": 0, "relative_strength": -25.847465, "market_dynamics": -1.11122, "volatility": 9.867865, "volume_expansion": 19.077645, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1069, "high": 0.1069, "low": 0.0952, "close": 0.1019, "volume": 19624314.35, "quote_volume": 1958910.138409}, "trend_line": 0.13588, "activity_lines": {"activity_5": 0.100587, "activity_10": 0.109153, "activity_20": 0.121657, "activity_30": 0.127862}, "fair_value": 0.159006, "trend_signal": 0, "relative_strength": -27.47405, "market_dynamics": -1.071831, "volatility": 9.908485, "volume_expansion": 5.701309, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1018, "high": 0.1045, "low": 0.0984, "close": 0.0999, "volume": 17280565.26, "quote_volume": 1746453.622605}, "trend_line": 0.134263, "activity_lines": {"activity_5": 0.101287, "activity_10": 0.105936, "activity_20": 0.118897, "activity_30": 0.12554}, "fair_value": 0.158278, "trend_signal": 0, "relative_strength": -26.88816, "market_dynamics": -1.048411, "volatility": 9.821357, "volume_expansion": -6.143062, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0998, "high": 0.1087, "low": 0.0944, "close": 0.0981, "volume": 57096665.67, "quote_volume": 5828856.719044}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.100707, "activity_10": 0.103095, "activity_20": 0.11612, "activity_30": 0.123207}, "fair_value": 0.157486, "trend_signal": 0, "relative_strength": -26.037315, "market_dynamics": -0.926059, "volatility": 9.754185, "volume_expansion": 176.564368, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0981, "high": 0.1, "low": 0.0893, "close": 0.0976, "volume": 24101788.92, "quote_volume": 2293613.404921}, "trend_line": 0.13071, "activity_lines": {"activity_5": 0.099393, "activity_10": 0.100953, "activity_20": 0.113489, "activity_30": 0.120954}, "fair_value": 0.156742, "trend_signal": 0, "relative_strength": -24.695582, "market_dynamics": -0.93251, "volatility": 9.752957, "volume_expansion": 12.583536, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0977, "high": 0.1034, "low": 0.0968, "close": 0.0981, "volume": 21044106.54, "quote_volume": 2095357.126174}, "trend_line": 0.128553, "activity_lines": {"activity_5": 0.09846, "activity_10": 0.099565, "activity_20": 0.111103, "activity_30": 0.11885}, "fair_value": 0.156107, "trend_signal": 0, "relative_strength": -24.333045, "market_dynamics": -0.8964, "volatility": 9.777148, "volume_expansion": -4.83651, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0981, "high": 0.1009, "low": 0.0962, "close": 0.0989, "volume": 12566755.02, "quote_volume": 1237748.760328}, "trend_line": 0.126703, "activity_lines": {"activity_5": 0.098387, "activity_10": 0.099047, "activity_20": 0.108999, "activity_30": 0.116937}, "fair_value": 0.155503, "trend_signal": 0, "relative_strength": -24.196449, "market_dynamics": -0.825608, "volatility": 9.803802, "volume_expansion": -43.665077, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0989, "high": 0.102, "low": 0.0974, "close": 0.0986, "volume": 9418782.11, "quote_volume": 939475.516664}, "trend_line": 0.124797, "activity_lines": {"activity_5": 0.098413, "activity_10": 0.099127, "activity_20": 0.107059, "activity_30": 0.115123}, "fair_value": 0.154931, "trend_signal": 0, "relative_strength": -25.169496, "market_dynamics": -0.844025, "volatility": 9.75086, "volume_expansion": -57.845248, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0984, "high": 0.1127, "low": 0.0955, "close": 0.0994, "volume": 47511996.37, "quote_volume": 4972882.090724}, "trend_line": 0.122963, "activity_lines": {"activity_5": 0.098793, "activity_10": 0.099191, "activity_20": 0.105381, "activity_30": 0.113485}, "fair_value": 0.154297, "trend_signal": 0, "relative_strength": -22.449183, "market_dynamics": -0.6231, "volatility": 9.729084, "volume_expansion": 96.345443, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0991, "high": 0.1034, "low": 0.093, "close": 0.098, "volume": 20813435.84, "quote_volume": 2062137.681487}, "trend_line": 0.121577, "activity_lines": {"activity_5": 0.09862, "activity_10": 0.098822, "activity_20": 0.103774, "activity_30": 0.111874}, "fair_value": 0.153695, "trend_signal": 0, "relative_strength": -22.458097, "market_dynamics": -0.491532, "volatility": 9.653969, "volume_expansion": -15.544288, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.098, "high": 0.1013, "low": 0.0976, "close": 0.0994, "volume": 12453248.54, "quote_volume": 1236502.545579}, "trend_line": 0.120217, "activity_lines": {"activity_5": 0.098887, "activity_10": 0.098758, "activity_20": 0.102525, "activity_30": 0.110444}, "fair_value": 0.153099, "trend_signal": 0, "relative_strength": -22.619499, "market_dynamics": -0.313783, "volatility": 9.689276, "volume_expansion": -49.674282, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0993, "high": 0.102, "low": 0.0985, "close": 0.1007, "volume": 8036433.0, "quote_volume": 803869.248264}, "trend_line": 0.118877, "activity_lines": {"activity_5": 0.0995, "activity_10": 0.099069, "activity_20": 0.101615, "activity_30": 0.109185}, "fair_value": 0.152488, "trend_signal": 0, "relative_strength": -21.720524, "market_dynamics": -0.023407, "volatility": 3.965307, "volume_expansion": -67.613059, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1006, "high": 0.1022, "low": 0.0991, "close": 0.1003, "volume": 6561094.75, "quote_volume": 657813.347862}, "trend_line": 0.117813, "activity_lines": {"activity_5": 0.09986, "activity_10": 0.099329, "activity_20": 0.10086, "activity_30": 0.107986}, "fair_value": 0.151804, "trend_signal": 0, "relative_strength": -21.923264, "market_dynamics": 0.088497, "volatility": 3.971215, "volume_expansion": -73.325175, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1002, "high": 0.1029, "low": 0.0995, "close": 0.1019, "volume": 7133891.11, "quote_volume": 720739.327242}, "trend_line": 0.11658, "activity_lines": {"activity_5": 0.10064, "activity_10": 0.099873, "activity_20": 0.100439, "activity_30": 0.106959}, "fair_value": 0.151252, "trend_signal": 0, "relative_strength": -22.159038, "market_dynamics": 0.247145, "volatility": 2.358411, "volume_expansion": -70.503242, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1019, "high": 0.1033, "low": 0.0979, "close": 0.0985, "volume": 9711912.14, "quote_volume": 977237.523294}, "trend_line": 0.115227, "activity_lines": {"activity_5": 0.10012, "activity_10": 0.099729, "activity_20": 0.099883, "activity_30": 0.105793}, "fair_value": 0.150671, "trend_signal": 0, "relative_strength": -23.862355, "market_dynamics": 0.253134, "volatility": 1.827095, "volume_expansion": -59.144782, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0984, "high": 0.1014, "low": 0.0946, "close": 0.0967, "volume": 10786172.82, "quote_volume": 1061651.322374}, "trend_line": 0.11374, "activity_lines": {"activity_5": 0.098967, "activity_10": 0.099242, "activity_20": 0.099326, "activity_30": 0.104598}, "fair_value": 0.150072, "trend_signal": 0, "relative_strength": -23.837359, "market_dynamics": 0.152918, "volatility": 1.46642, "volume_expansion": -54.521023, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0967, "high": 0.0995, "low": 0.0947, "close": 0.0965, "volume": 8890006.15, "quote_volume": 866438.91204}, "trend_line": 0.112313, "activity_lines": {"activity_5": 0.097927, "activity_10": 0.098744, "activity_20": 0.098945, "activity_30": 0.103485}, "fair_value": 0.149475, "trend_signal": 0, "relative_strength": -21.392599, "market_dynamics": 0.06757, "volatility": 1.39768, "volume_expansion": -62.397562, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0967, "high": 0.0983, "low": 0.0896, "close": 0.0922, "volume": 15518076.85, "quote_volume": 1450700.922252}, "trend_line": 0.110797, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.097507, "activity_20": 0.098338, "activity_30": 0.102188}, "fair_value": 0.148826, "trend_signal": 0, "relative_strength": -23.062037, "market_dynamics": -0.028381, "volatility": 1.736087, "volume_expansion": -24.539048, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0922, "high": 0.0952, "low": 0.0918, "close": 0.0934, "volume": 7392638.55, "quote_volume": 691505.380942}, "trend_line": 0.109173, "activity_lines": {"activity_5": 0.09448, "activity_10": 0.096605, "activity_20": 0.097832, "activity_30": 0.101065}, "fair_value": 0.148179, "trend_signal": 0, "relative_strength": -22.268913, "market_dynamics": -0.056751, "volatility": 1.791682, "volume_expansion": -59.311601, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0934, "high": 0.0951, "low": 0.09, "close": 0.0945, "volume": 12882298.18, "quote_volume": 1201734.533819}, "trend_line": 0.10748, "activity_lines": {"activity_5": 0.09416, "activity_10": 0.096013, "activity_20": 0.097414, "activity_30": 0.100119}, "fair_value": 0.14759, "trend_signal": 0, "relative_strength": -21.032719, "market_dynamics": -0.045639, "volatility": 1.821117, "volume_expansion": -26.542892, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0944, "high": 0.0956, "low": 0.0905, "close": 0.0936, "volume": 8906128.69, "quote_volume": 829640.369931}, "trend_line": 0.105777, "activity_lines": {"activity_5": 0.093807, "activity_10": 0.09532, "activity_20": 0.09694, "activity_30": 0.099223}, "fair_value": 0.147131, "trend_signal": 0, "relative_strength": -21.41754, "market_dynamics": -0.10199, "volatility": 1.804079, "volume_expansion": -47.258932, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0935, "high": 0.0936, "low": 0.0785, "close": 0.0816, "volume": 25637250.99, "quote_volume": 2170854.214605}, "trend_line": 0.103793, "activity_lines": {"activity_5": 0.08966, "activity_10": 0.092551, "activity_20": 0.095386, "activity_30": 0.097663}, "fair_value": 0.146558, "trend_signal": 0, "relative_strength": -28.195494, "market_dynamics": -0.184429, "volatility": 3.676485, "volume_expansion": 49.165118, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0816, "high": 0.0833, "low": 0.0738, "close": 0.0798, "volume": 23925637.8, "quote_volume": 1901626.614961}, "trend_line": 0.101837, "activity_lines": {"activity_5": 0.085907, "activity_10": 0.089802, "activity_20": 0.093758, "activity_30": 0.096115}, "fair_value": 0.145965, "trend_signal": 0, "relative_strength": -25.470375, "market_dynamics": -0.267424, "volatility": 3.636362, "volume_expansion": 36.566412, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0796, "high": 0.0819, "low": 0.076, "close": 0.0816, "volume": 7559531.13, "quote_volume": 605934.548193}, "trend_line": 0.099837, "activity_lines": {"activity_5": 0.08358, "activity_10": 0.087753, "activity_20": 0.092397, "activity_30": 0.09481}, "fair_value": 0.145356, "trend_signal": 0, "relative_strength": -24.799431, "market_dynamics": -0.500668, "volatility": 3.762187, "volume_expansion": -49.745712, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0813, "high": 0.0825, "low": 0.0778, "close": 0.081, "volume": 12165169.56, "quote_volume": 982742.16559}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.08184, "activity_10": 0.085964, "activity_20": 0.091058, "activity_30": 0.093595}, "fair_value": 0.144755, "trend_signal": 0, "relative_strength": -22.789471, "market_dynamics": -0.655873, "volatility": 3.693865, "volume_expansion": -15.78708, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0809, "high": 0.0957, "low": 0.0801, "close": 0.0913, "volume": 33359818.53, "quote_volume": 2942397.35632}, "trend_line": 0.096513, "activity_lines": {"activity_5": 0.084433, "activity_10": 0.086365, "activity_20": 0.090778, "activity_30": 0.093158}, "fair_value": 0.144246, "trend_signal": 0, "relative_strength": -14.009417, "market_dynamics": -0.439797, "volatility": 5.162851, "volume_expansion": 121.490474, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0913, "high": 0.0929, "low": 0.0875, "close": 0.0902, "volume": 16966802.72, "quote_volume": 1528420.62034}, "trend_line": 0.095027, "activity_lines": {"activity_5": 0.086813, "activity_10": 0.086665, "activity_20": 0.090426, "activity_30": 0.092751}, "fair_value": 0.1438, "trend_signal": 0, "relative_strength": -13.503272, "market_dynamics": -0.236729, "volatility": 5.16518, "volume_expansion": 11.028267, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0902, "high": 0.0921, "low": 0.0856, "close": 0.0903, "volume": 16369976.83, "quote_volume": 1461119.249377}, "trend_line": 0.095047, "activity_lines": {"activity_5": 0.088653, "activity_10": 0.087098, "activity_20": 0.090125, "activity_30": 0.092446}, "fair_value": 0.143338, "trend_signal": 0, "relative_strength": -14.548384, "market_dynamics": 0.0844, "volatility": 5.13373, "volume_expansion": 4.740528, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0903, "high": 0.0935, "low": 0.0894, "close": 0.0918, "volume": 14197123.24, "quote_volume": 1297172.725515}, "trend_line": 0.09512, "activity_lines": {"activity_5": 0.090293, "activity_10": 0.087838, "activity_20": 0.090007, "activity_30": 0.092236}, "fair_value": 0.14286, "trend_signal": 0, "relative_strength": -13.410042, "market_dynamics": 0.456203, "volatility": 5.113608, "volume_expansion": 1.67432, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0919, "high": 0.0928, "low": 0.0856, "close": 0.0859, "volume": 20280114.2, "quote_volume": 1809262.98849}, "trend_line": 0.094623, "activity_lines": {"activity_5": 0.089287, "activity_10": 0.087535, "activity_20": 0.089362, "activity_30": 0.091642}, "fair_value": 0.142341, "trend_signal": 0, "relative_strength": -15.82343, "market_dynamics": 0.474791, "volatility": 5.339435, "volume_expansion": 45.51625, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0859, "high": 0.0908, "low": 0.0833, "close": 0.0854, "volume": 12104420.32, "quote_volume": 1051894.774684}, "trend_line": 0.093903, "activity_lines": {"activity_5": 0.087787, "activity_10": 0.087296, "activity_20": 0.088728, "activity_30": 0.091046}, "fair_value": 0.141751, "trend_signal": 0, "relative_strength": -14.325422, "market_dynamics": 0.472302, "volatility": 5.337839, "volume_expansion": -13.038115, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0854, "high": 0.0877, "low": 0.0786, "close": 0.0814, "volume": 16469573.99, "quote_volume": 1371080.200975}, "trend_line": 0.09322, "activity_lines": {"activity_5": 0.085347, "activity_10": 0.08648, "activity_20": 0.08778, "activity_30": 0.09024}, "fair_value": 0.141113, "trend_signal": 0, "relative_strength": -16.034762, "market_dynamics": 0.431652, "volatility": 5.349524, "volume_expansion": 14.843523, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0813, "high": 0.082, "low": 0.0769, "close": 0.0789, "volume": 11725006.34, "quote_volume": 935576.999558}, "trend_line": 0.09252, "activity_lines": {"activity_5": 0.08266, "activity_10": 0.085213, "activity_20": 0.086685, "activity_30": 0.089316}, "fair_value": 0.140492, "trend_signal": 0, "relative_strength": -13.512906, "market_dynamics": 0.218234, "volatility": 5.348743, "volume_expansion": -19.686663, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0788, "high": 0.0882, "low": 0.0788, "close": 0.0809, "volume": 17625069.56, "quote_volume": 1462316.792541}, "trend_line": 0.091947, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.084325, "activity_20": 0.085882, "activity_30": 0.088566}, "fair_value": 0.139957, "trend_signal": 0, "relative_strength": -11.549651, "market_dynamics": 0.13772, "volatility": 5.400368, "volume_expansion": 16.539892, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0809, "high": 0.0819, "low": 0.0754, "close": 0.0781, "volume": 9962137.15, "quote_volume": 785031.634398}, "trend_line": 0.091297, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.082942, "activity_20": 0.084913, "activity_30": 0.087673}, "fair_value": 0.139418, "trend_signal": 0, "relative_strength": -12.727591, "market_dynamics": 0.013179, "volatility": 5.438711, "volume_expansion": -34.18314, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0781, "high": 0.089, "low": 0.0741, "close": 0.0767, "volume": 34267325.8, "quote_volume": 2733913.222957}, "trend_line": 0.090583, "activity_lines": {"activity_5": 0.07852, "activity_10": 0.081356, "activity_20": 0.083908, "activity_30": 0.086731}, "fair_value": 0.138873, "trend_signal": 0, "relative_strength": -11.611131, "market_dynamics": 0.068746, "volatility": 4.38622, "volume_expansion": 110.097452, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0766, "high": 0.085, "low": 0.0751, "close": 0.0781, "volume": 14007038.57, "quote_volume": 1078737.44549}, "trend_line": 0.08989, "activity_lines": {"activity_5": 0.078153, "activity_10": 0.080291, "activity_20": 0.083131, "activity_30": 0.085926}, "fair_value": 0.138329, "trend_signal": 0, "relative_strength": -9.930806, "market_dynamics": 0.141504, "volatility": 4.387184, "volume_expansion": -15.44736, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.078, "high": 0.0786, "low": 0.0708, "close": 0.0749, "volume": 16931343.68, "quote_volume": 1263184.208819}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.07694, "activity_10": 0.078864, "activity_20": 0.082138, "activity_30": 0.084959}, "fair_value": 0.137771, "trend_signal": 0, "relative_strength": -11.488856, "market_dynamics": 0.000643, "volatility": 4.45217, "volume_expansion": 1.770922, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0748, "high": 0.0772, "low": 0.0709, "close": 0.0725, "volume": 15643103.34, "quote_volume": 1157548.359752}, "trend_line": 0.088203, "activity_lines": {"activity_5": 0.075193, "activity_10": 0.07728, "activity_20": 0.080998, "activity_30": 0.083888}, "fair_value": 0.137221, "trend_signal": 0, "relative_strength": -8.736955, "market_dynamics": -0.119356, "volatility": 4.505986, "volume_expansion": -8.247522, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0725, "high": 0.0752, "low": 0.065, "close": 0.0715, "volume": 34235396.77, "quote_volume": 2385610.768901}, "trend_line": 0.08732, "activity_lines": {"activity_5": 0.073673, "activity_10": 0.075865, "activity_20": 0.079862, "activity_30": 0.08281}, "fair_value": 0.136665, "trend_signal": 0, "relative_strength": -7.690174, "market_dynamics": -0.441541, "volatility": 2.546482, "volume_expansion": 88.969414, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0715, "high": 0.089, "low": 0.0689, "close": 0.0717, "volume": 49116329.41, "quote_volume": 3808582.750062}, "trend_line": 0.086397, "activity_lines": {"activity_5": 0.07266, "activity_10": 0.074749, "activity_20": 0.078855, "activity_30": 0.081802}, "fair_value": 0.136121, "trend_signal": 0, "relative_strength": -6.309084, "market_dynamics": -0.656476, "volatility": 2.595251, "volume_expansion": 144.027091, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0717, "high": 0.0798, "low": 0.0707, "close": 0.0723, "volume": 49223860.84, "quote_volume": 3703219.731237}, "trend_line": 0.08545, "activity_lines": {"activity_5": 0.07218, "activity_10": 0.073991, "activity_20": 0.078009, "activity_30": 0.080893}, "fair_value": 0.135626, "trend_signal": 0, "relative_strength": -7.061458, "market_dynamics": -0.722025, "volatility": 2.635693, "volume_expansion": 131.024846, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0723, "high": 0.075, "low": 0.0708, "close": 0.0736, "volume": 19982203.95, "quote_volume": 1450313.848255}, "trend_line": 0.08456, "activity_lines": {"activity_5": 0.07252, "activity_10": 0.073635, "activity_20": 0.077331, "activity_30": 0.080128}, "fair_value": 0.13519, "trend_signal": 0, "relative_strength": -6.260598, "market_dynamics": -0.759489, "volatility": 2.647781, "volume_expansion": -5.340533, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0735, "high": 0.0741, "low": 0.0713, "close": 0.0732, "volume": 10022921.85, "quote_volume": 731529.027041}, "trend_line": 0.083603, "activity_lines": {"activity_5": 0.072813, "activity_10": 0.073302, "activity_20": 0.076645, "activity_30": 0.079395}, "fair_value": 0.134802, "trend_signal": 0, "relative_strength": -5.131225, "market_dynamics": -0.737454, "volatility": 2.278371, "volume_expansion": -52.79496, "expectation": {"probability": 51.9434, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0733, "high": 0.0751, "low": 0.0718, "close": 0.0746, "volume": 8412868.43, "quote_volume": 616997.269769}, "trend_line": 0.082807, "activity_lines": {"activity_5": 0.073527, "activity_10": 0.073364, "activity_20": 0.076132, "activity_30": 0.078815}, "fair_value": 0.13434, "trend_signal": 0, "relative_strength": -6.036171, "market_dynamics": -0.600014, "volatility": 2.406635, "volume_expansion": -60.024615, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0746, "high": 0.0772, "low": 0.0737, "close": 0.0747, "volume": 13984648.9, "quote_volume": 1052214.364128}, "trend_line": 0.082073, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.073507, "activity_20": 0.07566, "activity_30": 0.078292}, "fair_value": 0.133862, "trend_signal": 0, "relative_strength": -6.131497, "market_dynamics": -0.369679, "volatility": 2.179238, "volume_expansion": -30.342718, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0748, "high": 0.0756, "low": 0.0728, "close": 0.0738, "volume": 9560377.81, "quote_volume": 709530.120584}, "trend_line": 0.081317, "activity_lines": {"activity_5": 0.074107, "activity_10": 0.073524, "activity_20": 0.07518, "activity_30": 0.077758}, "fair_value": 0.133396, "trend_signal": 0, "relative_strength": -6.203075, "market_dynamics": -0.074596, "volatility": 2.077964, "volume_expansion": -51.485043, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0739, "high": 0.0771, "low": 0.0723, "close": 0.0726, "volume": 12216801.07, "quote_volume": 905081.722436}, "trend_line": 0.080663, "activity_lines": {"activity_5": 0.073647, "activity_10": 0.0734, "activity_20": 0.074664, "activity_30": 0.077195}, "fair_value": 0.13294, "trend_signal": 0, "relative_strength": -6.979717, "market_dynamics": 0.151595, "volatility": 1.920781, "volume_expansion": -37.344543, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0727, "high": 0.0743, "low": 0.0719, "close": 0.0722, "volume": 11514642.83, "quote_volume": 841980.318396}, "trend_line": 0.079957, "activity_lines": {"activity_5": 0.07312, "activity_10": 0.073245, "activity_20": 0.074195, "activity_30": 0.076649}, "fair_value": 0.132472, "trend_signal": 0, "relative_strength": -6.392206, "market_dynamics": 0.264495, "volatility": 1.76768, "volume_expansion": -40.536621, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0723, "high": 0.0723, "low": 0.0657, "close": 0.0679, "volume": 19444229.31, "quote_volume": 1322377.91167}, "trend_line": 0.07907, "activity_lines": {"activity_5": 0.071227, "activity_10": 0.072315, "activity_20": 0.073409, "activity_30": 0.075872}, "fair_value": 0.131957, "trend_signal": 0, "relative_strength": -7.793115, "market_dynamics": 0.171447, "volatility": 2.239855, "volume_expansion": 0.63017, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0679, "high": 0.0745, "low": 0.0668, "close": 0.0711, "volume": 25304649.42, "quote_volume": 1794417.657792}, "trend_line": 0.07832, "activity_lines": {"activity_5": 0.070847, "activity_10": 0.072031, "activity_20": 0.073014, "activity_30": 0.075357}, "fair_value": 0.131428, "trend_signal": 0, "relative_strength": -8.664388, "market_dynamics": 0.21364, "volatility": 2.582607, "volume_expansion": 26.634201, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0712, "high": 0.0736, "low": 0.0704, "close": 0.0727, "volume": 11625709.5, "quote_volume": 835979.911262}, "trend_line": 0.078023, "activity_lines": {"activity_5": 0.07124, "activity_10": 0.072049, "activity_20": 0.072839, "activity_30": 0.074995}, "fair_value": 0.130949, "trend_signal": 0, "relative_strength": -8.556644, "market_dynamics": 0.347363, "volatility": 2.490491, "volume_expansion": -41.106673, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0728, "high": 0.0745, "low": 0.07, "close": 0.074, "volume": 24006713.81, "quote_volume": 1731180.79432}, "trend_line": 0.07783, "activity_lines": {"activity_5": 0.07214, "activity_10": 0.072296, "activity_20": 0.07283, "activity_30": 0.074735}, "fair_value": 0.130521, "trend_signal": 0, "relative_strength": -5.286426, "market_dynamics": 0.560852, "volatility": 2.387425, "volume_expansion": 17.94379, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.074, "high": 0.1263, "low": 0.074, "close": 0.1008, "volume": 438747509.89, "quote_volume": 43932077.756}, "trend_line": 0.07847, "activity_lines": {"activity_5": 0.08188, "activity_10": 0.077409, "activity_20": 0.075396, "activity_30": 0.076217}, "fair_value": 0.130193, "trend_signal": 0, "relative_strength": 32.303859, "market_dynamics": 1.055186, "volatility": 9.544555, "volume_expansion": 959.508118, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1007, "high": 0.1644, "low": 0.0962, "close": 0.1337, "volume": 435595303.87, "quote_volume": 55779660.536516}, "trend_line": 0.080227, "activity_lines": {"activity_5": 0.10068, "activity_10": 0.088002, "activity_20": 0.081, "activity_30": 0.07978}, "fair_value": 0.130063, "trend_signal": 0, "relative_strength": 73.339003, "market_dynamics": 1.403249, "volatility": 12.190962, "volume_expansion": 594.816354, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1338, "high": 0.1468, "low": 0.1, "close": 0.1006, "volume": 173868734.43, "quote_volume": 20879171.661758}, "trend_line": 0.080537, "activity_lines": {"activity_5": 0.10406, "activity_10": 0.091502, "activity_20": 0.083188, "activity_30": 0.081095}, "fair_value": 0.129769, "trend_signal": 1, "relative_strength": 28.166103, "market_dynamics": 1.596745, "volatility": 14.419302, "volume_expansion": 149.552456, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1006, "high": 0.14, "low": 0.0983, "close": 0.1289, "volume": 170716681.14, "quote_volume": 19920361.532065}, "trend_line": 0.081827, "activity_lines": {"activity_5": 0.114907, "activity_10": 0.099676, "activity_20": 0.087957, "activity_30": 0.084215}, "fair_value": 0.129634, "trend_signal": 1, "relative_strength": 61.97546, "market_dynamics": 1.730661, "volatility": 15.751016, "volume_expansion": 120.257701, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1288, "high": 0.1808, "low": 0.1222, "close": 0.1578, "volume": 453521487.86, "quote_volume": 68703857.628247}, "trend_line": 0.084077, "activity_lines": {"activity_5": 0.13164, "activity_10": 0.112104, "activity_20": 0.095237, "activity_30": 0.089117}, "fair_value": 0.129668, "trend_signal": 1, "relative_strength": 90.629308, "market_dynamics": 1.717584, "volatility": 16.252641, "volume_expansion": 356.547445, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1576, "high": 0.2479, "low": 0.1389, "close": 0.1963, "volume": 639733014.89, "quote_volume": 128937052.324851}, "trend_line": 0.08756, "activity_lines": {"activity_5": 0.15562, "activity_10": 0.129982, "activity_20": 0.105788, "activity_30": 0.096357}, "fair_value": 0.129974, "trend_signal": 1, "relative_strength": 132.720648, "market_dynamics": 1.709099, "volatility": 16.786135, "volume_expansion": 390.06026, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1962, "high": 0.24, "low": 0.1691, "close": 0.1784, "volume": 642413258.48, "quote_volume": 131220853.902151}, "trend_line": 0.090643, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.142349, "activity_20": 0.114045, "activity_30": 0.102217}, "fair_value": 0.130148, "trend_signal": 1, "relative_strength": 105.885027, "market_dynamics": 1.771411, "volatility": 17.276367, "volume_expansion": 299.136921, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1783, "high": 0.2155, "low": 0.1567, "close": 0.1822, "volume": 454610532.85, "quote_volume": 83624063.179841}, "trend_line": 0.09387, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.153398, "activity_20": 0.122155, "activity_30": 0.108124}, "fair_value": 0.13031, "trend_signal": 1, "relative_strength": 110.73778, "market_dynamics": 1.763843, "volatility": 17.173109, "volume_expansion": 150.853779, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1819, "high": 0.2036, "low": 0.1692, "close": 0.1703, "volume": 227055619.94, "quote_volume": 42432961.751999}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.177727, "activity_10": 0.160264, "activity_20": 0.128606, "activity_30": 0.113055}, "fair_value": 0.130335, "trend_signal": 1, "relative_strength": 93.248419, "market_dynamics": 1.567329, "volatility": 17.415251, "volume_expansion": 19.42948, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1702, "high": 0.1742, "low": 0.1521, "close": 0.1584, "volume": 140551286.91, "quote_volume": 23408865.395148}, "trend_line": 0.099483, "activity_lines": {"activity_5": 0.171527, "activity_10": 0.163191, "activity_20": 0.133456, "activity_30": 0.117027}, "fair_value": 0.130269, "trend_signal": 1, "relative_strength": 80.77949, "market_dynamics": 1.263409, "volatility": 17.709437, "volume_expansion": -28.343299, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1583, "high": 0.1671, "low": 0.1351, "close": 0.1357, "volume": 132230206.85, "quote_volume": 19988963.076315}, "trend_line": 0.10131, "activity_lines": {"activity_5": 0.15772, "activity_10": 0.160456, "activity_20": 0.135741, "activity_30": 0.119364}, "fair_value": 0.130065, "trend_signal": 1, "relative_strength": 55.989351, "market_dynamics": 0.880015, "volatility": 18.277373, "volume_expansion": -34.622264, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1356, "high": 0.1389, "low": 0.1251, "close": 0.1309, "volume": 145826114.13, "quote_volume": 19110914.439921}, "trend_line": 0.10307, "activity_lines": {"activity_5": 0.146353, "activity_10": 0.156215, "activity_20": 0.137271, "activity_30": 0.121273}, "fair_value": 0.129812, "trend_signal": 1, "relative_strength": 46.366403, "market_dynamics": 0.464156, "volatility": 18.462073, "volume_expansion": -30.268904, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1309, "high": 0.133, "low": 0.1144, "close": 0.1173, "volume": 173080515.0, "quote_volume": 21264659.882621}, "trend_line": 0.104423, "activity_lines": {"activity_5": 0.13362, "activity_10": 0.149551, "activity_20": 0.137238, "activity_30": 0.122191}, "fair_value": 0.129472, "trend_signal": 1, "relative_strength": 32.445891, "market_dynamics": 0.10603, "volatility": 18.929012, "volume_expansion": -20.269218, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1172, "high": 0.125, "low": 0.1049, "close": 0.107, "volume": 136303271.06, "quote_volume": 15625325.74975}, "trend_line": 0.105387, "activity_lines": {"activity_5": 0.12178, "activity_10": 0.140711, "activity_20": 0.13602, "activity_30": 0.122357}, "fair_value": 0.129051, "trend_signal": 1, "relative_strength": 20.963844, "market_dynamics": -0.224453, "volatility": 19.255889, "volume_expansion": -38.991899, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.107, "high": 0.117, "low": 0.1045, "close": 0.1115, "volume": 92006730.53, "quote_volume": 10194207.688871}, "trend_line": 0.106607, "activity_lines": {"activity_5": 0.11566, "activity_10": 0.133087, "activity_20": 0.135074, "activity_30": 0.122752}, "fair_value": 0.128639, "trend_signal": 1, "relative_strength": 21.381319, "market_dynamics": -0.465118, "volatility": 17.123866, "volume_expansion": -59.541086, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1114, "high": 0.1125, "low": 0.1047, "close": 0.1064, "volume": 51494412.9, "quote_volume": 5564193.597311}, "trend_line": 0.107737, "activity_lines": {"activity_5": 0.110967, "activity_10": 0.125378, "activity_20": 0.133456, "activity_30": 0.122738}, "fair_value": 0.128199, "trend_signal": 1, "relative_strength": 14.842742, "market_dynamics": -0.688259, "volatility": 14.925204, "volume_expansion": -77.553232, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1064, "high": 0.1286, "low": 0.1011, "close": 0.1172, "volume": 259144940.75, "quote_volume": 29994566.85878}, "trend_line": 0.10926, "activity_lines": {"activity_5": 0.111827, "activity_10": 0.121267, "activity_20": 0.132704, "activity_30": 0.123349}, "fair_value": 0.127803, "trend_signal": 1, "relative_strength": 24.995349, "market_dynamics": -0.728163, "volatility": 13.523151, "volume_expansion": 7.354477, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1171, "high": 0.1224, "low": 0.109, "close": 0.1132, "volume": 163866364.35, "quote_volume": 18827835.470197}, "trend_line": 0.110643, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.117542, "activity_20": 0.131337, "activity_30": 0.123603}, "fair_value": 0.127378, "trend_signal": 1, "relative_strength": 19.854419, "market_dynamics": -0.7468, "volatility": 11.4392, "volume_expansion": -34.00998, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1131, "high": 0.1156, "low": 0.106, "close": 0.1076, "volume": 88581272.01, "quote_volume": 9759475.696609}, "trend_line": 0.11182, "activity_lines": {"activity_5": 0.111113, "activity_10": 0.114053, "activity_20": 0.129235, "activity_30": 0.123407}, "fair_value": 0.12689, "trend_signal": 0, "relative_strength": 14.634338, "market_dynamics": -0.794669, "volatility": 9.573884, "volume_expansion": -64.872078, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1076, "high": 0.1084, "low": 0.1041, "close": 0.1057, "volume": 42476167.43, "quote_volume": 4495847.347632}, "trend_line": 0.11289, "activity_lines": {"activity_5": 0.109287, "activity_10": 0.111358, "activity_20": 0.126787, "activity_30": 0.123012}, "fair_value": 0.126346, "trend_signal": 0, "relative_strength": 11.656171, "market_dynamics": -0.828722, "volatility": 6.115604, "volume_expansion": -83.217049, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1057, "high": 0.1076, "low": 0.1042, "close": 0.1049, "volume": 35751518.73, "quote_volume": 3778099.264851}, "trend_line": 0.113947, "activity_lines": {"activity_5": 0.10758, "activity_10": 0.109476, "activity_20": 0.124111, "activity_30": 0.122496}, "fair_value": 0.125813, "trend_signal": 0, "relative_strength": 10.515199, "market_dynamics": -0.968938, "volatility": 6.007072, "volume_expansion": -84.652139, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1048, "high": 0.1067, "low": 0.1023, "close": 0.1031, "volume": 36373576.31, "quote_volume": 3773879.240457}, "trend_line": 0.114897, "activity_lines": {"activity_5": 0.105373, "activity_10": 0.107827, "activity_20": 0.121244, "activity_30": 0.121797}, "fair_value": 0.125381, "trend_signal": 0, "relative_strength": 7.689993, "market_dynamics": -1.063987, "volatility": 5.826832, "volume_expansion": -82.921623, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1031, "high": 0.1096, "low": 0.1025, "close": 0.1037, "volume": 56539290.66, "quote_volume": 5926280.820305}, "trend_line": 0.115863, "activity_lines": {"activity_5": 0.104307, "activity_10": 0.106793, "activity_20": 0.11858, "activity_30": 0.121074}, "fair_value": 0.124976, "trend_signal": 0, "relative_strength": 6.950619, "market_dynamics": -1.101188, "volatility": 5.877511, "volume_expansion": -72.701342, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1036, "high": 0.1044, "low": 0.0979, "close": 0.0991, "volume": 34506847.77, "quote_volume": 3491281.4392}, "trend_line": 0.116707, "activity_lines": {"activity_5": 0.10234, "activity_10": 0.105169, "activity_20": 0.115464, "activity_30": 0.119993}, "fair_value": 0.124514, "trend_signal": 0, "relative_strength": 1.538869, "market_dynamics": -1.142695, "volatility": 5.799509, "volume_expansion": -82.772703, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0991, "high": 0.1009, "low": 0.0933, "close": 0.0939, "volume": 50117388.27, "quote_volume": 4842801.063246}, "trend_line": 0.117417, "activity_lines": {"activity_5": 0.099207, "activity_10": 0.102744, "activity_20": 0.111994, "activity_30": 0.118521}, "fair_value": 0.124013, "trend_signal": 0, "relative_strength": -3.323068, "market_dynamics": -1.206486, "volatility": 4.956, "volume_expansion": -72.177582, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0939, "high": 0.0954, "low": 0.0885, "close": 0.0928, "volume": 50405370.51, "quote_volume": 4632078.194556}, "trend_line": 0.118103, "activity_lines": {"activity_5": 0.096493, "activity_10": 0.100438, "activity_20": 0.108723, "activity_30": 0.116933}, "fair_value": 0.123475, "trend_signal": 0, "relative_strength": -6.074719, "market_dynamics": -1.253883, "volatility": 4.957173, "volume_expansion": -66.545123, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0928, "high": 0.1094, "low": 0.0904, "close": 0.0953, "volume": 187797555.69, "quote_volume": 18794478.797771}, "trend_line": 0.119017, "activity_lines": {"activity_5": 0.09542, "activity_10": 0.098835, "activity_20": 0.106184, "activity_30": 0.115462}, "fair_value": 0.123026, "trend_signal": 0, "relative_strength": -2.998936, "market_dynamics": -1.098228, "volatility": 4.562363, "volume_expansion": 46.790294, "expectation": {"probability": 47.5137, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0952, "high": 0.0983, "low": 0.0925, "close": 0.0945, "volume": 59621924.17, "quote_volume": 5627559.166827}, "trend_line": 0.119797, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.097484, "activity_20": 0.103964, "activity_30": 0.11388}, "fair_value": 0.122582, "trend_signal": 0, "relative_strength": -5.423432, "market_dynamics": -0.971786, "volatility": 4.073109, "volume_expansion": -44.889692, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0945, "high": 0.0984, "low": 0.0927, "close": 0.096, "volume": 53361715.31, "quote_volume": 5064773.134286}, "trend_line": 0.120573, "activity_lines": {"activity_5": 0.094893, "activity_10": 0.096745, "activity_20": 0.102304, "activity_30": 0.112345}, "fair_value": 0.122164, "trend_signal": 0, "relative_strength": -5.533149, "market_dynamics": -0.815368, "volatility": 3.895084, "volume_expansion": -46.371118, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0959, "high": 0.1034, "low": 0.0934, "close": 0.0965, "volume": 78508213.66, "quote_volume": 7598760.397384}, "trend_line": 0.121323, "activity_lines": {"activity_5": 0.09556, "activity_10": 0.096309, "activity_20": 0.101046, "activity_30": 0.110792}, "fair_value": 0.121792, "trend_signal": 0, "relative_strength": -6.063711, "market_dynamics": -0.592621, "volatility": 3.779474, "volume_expansion": -18.559665, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0964, "high": 0.0988, "low": 0.0953, "close": 0.0965, "volume": 45162744.46, "quote_volume": 4366481.302033}, "trend_line": 0.12118, "activity_lines": {"activity_5": 0.096053, "activity_10": 0.09604, "activity_20": 0.100083, "activity_30": 0.10919}, "fair_value": 0.121441, "trend_signal": 0, "relative_strength": -7.362853, "market_dynamics": -0.625394, "volatility": 2.343573, "volume_expansion": -50.934751, "expectation": {"probability": 50.1432, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0964, "high": 0.099, "low": 0.0941, "close": 0.0962, "volume": 53031836.06, "quote_volume": 5104857.984749}, "trend_line": 0.11993, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.095869, "activity_20": 0.099278, "activity_30": 0.107579}, "fair_value": 0.121108, "trend_signal": 0, "relative_strength": -10.232801, "market_dynamics": -0.5377, "volatility": 2.283998, "volume_expansion": -39.327412, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0962, "high": 0.0986, "low": 0.0933, "close": 0.0959, "volume": 63120295.44, "quote_volume": 6090993.131359}, "trend_line": 0.119773, "activity_lines": {"activity_5": 0.096187, "activity_10": 0.095769, "activity_20": 0.098609, "activity_30": 0.106028}, "fair_value": 0.12074, "trend_signal": 0, "relative_strength": -10.671915, "market_dynamics": -0.406839, "volatility": 2.028183, "volume_expansion": -22.938108, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0959, "high": 0.0964, "low": 0.091, "close": 0.0915, "volume": 45892781.3, "quote_volume": 4291386.013747}, "trend_line": 0.118527, "activity_lines": {"activity_5": 0.094613, "activity_10": 0.095011, "activity_20": 0.097623, "activity_30": 0.104204}, "fair_value": 0.120315, "trend_signal": 0, "relative_strength": -12.799881, "market_dynamics": -0.419321, "volatility": 2.243228, "volume_expansion": -40.697843, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0915, "high": 0.0926, "low": 0.0885, "close": 0.091, "volume": 28249047.66, "quote_volume": 2558117.53727}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.093173, "activity_10": 0.0943, "activity_20": 0.096664, "activity_30": 0.102428}, "fair_value": 0.119933, "trend_signal": 0, "relative_strength": -13.267656, "market_dynamics": -0.413395, "volatility": 2.245507, "volume_expansion": -61.928591, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0911, "high": 0.0927, "low": 0.0897, "close": 0.0913, "volume": 23962772.65, "quote_volume": 2183155.509924}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.093696, "activity_20": 0.09583, "activity_30": 0.100815}, "fair_value": 0.119524, "trend_signal": 0, "relative_strength": -12.784737, "market_dynamics": -0.454521, "volatility": 2.259669, "volume_expansion": -67.094762, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0913, "high": 0.0953, "low": 0.0902, "close": 0.0907, "volume": 42218898.76, "quote_volume": 3900579.863587}, "trend_line": 0.109877, "activity_lines": {"activity_5": 0.091373, "activity_10": 0.093011, "activity_20": 0.095012, "activity_30": 0.09939}, "fair_value": 0.119073, "trend_signal": 0, "relative_strength": -13.492287, "market_dynamics": -0.52825, "volatility": 2.226323, "volume_expansion": -31.880038, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0907, "high": 0.0913, "low": 0.0873, "close": 0.0879, "volume": 23981641.31, "quote_volume": 2158169.093351}, "trend_line": 0.106733, "activity_lines": {"activity_5": 0.08998, "activity_10": 0.0919, "activity_20": 0.094053, "activity_30": 0.097972}, "fair_value": 0.118591, "trend_signal": 0, "relative_strength": -16.809786, "market_dynamics": -0.596507, "volatility": 2.097871, "volume_expansion": -56.383568, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.088, "high": 0.0903, "low": 0.0864, "close": 0.0872, "volume": 26783348.99, "quote_volume": 2362639.983413}, "trend_line": 0.103963, "activity_lines": {"activity_5": 0.088887, "activity_10": 0.090782, "activity_20": 0.093148, "activity_30": 0.096712}, "fair_value": 0.118078, "trend_signal": 0, "relative_strength": -17.884438, "market_dynamics": -0.599363, "volatility": 1.704912, "volume_expansion": -48.387503, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0872, "high": 0.0917, "low": 0.0869, "close": 0.0911, "volume": 30836444.66, "quote_volume": 2749012.315201}, "trend_line": 0.10172, "activity_lines": {"activity_5": 0.08938, "activity_10": 0.090533, "activity_20": 0.092711, "activity_30": 0.095882}, "fair_value": 0.117604, "trend_signal": 0, "relative_strength": -18.061426, "market_dynamics": -0.446079, "volatility": 2.118563, "volume_expansion": -39.903046, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0912, "high": 0.0937, "low": 0.0904, "close": 0.091, "volume": 36125715.55, "quote_volume": 3319345.346448}, "trend_line": 0.10023, "activity_lines": {"activity_5": 0.089833, "activity_10": 0.090364, "activity_20": 0.092334, "activity_30": 0.09519}, "fair_value": 0.11717, "trend_signal": 0, "relative_strength": -19.590194, "market_dynamics": -0.329106, "volatility": 1.971499, "volume_expansion": -29.620482, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0911, "high": 0.0915, "low": 0.0857, "close": 0.0876, "volume": 28937155.82, "quote_volume": 2570690.811407}, "trend_line": 0.098787, "activity_lines": {"activity_5": 0.089173, "activity_10": 0.089676, "activity_20": 0.0917, "activity_30": 0.094375}, "fair_value": 0.116676, "trend_signal": 0, "relative_strength": -21.610815, "market_dynamics": -0.303119, "volatility": 2.159302, "volume_expansion": -43.213769, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0876, "high": 0.0935, "low": 0.0868, "close": 0.0902, "volume": 39385535.04, "quote_volume": 3550210.367002}, "trend_line": 0.097883, "activity_lines": {"activity_5": 0.089587, "activity_10": 0.089618, "activity_20": 0.091387, "activity_30": 0.093821}, "fair_value": 0.116175, "trend_signal": 0, "relative_strength": -19.379537, "market_dynamics": -0.129764, "volatility": 2.281237, "volume_expansion": -21.386725, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0902, "high": 0.0911, "low": 0.0888, "close": 0.089, "volume": 18858229.88, "quote_volume": 1695088.905014}, "trend_line": 0.097283, "activity_lines": {"activity_5": 0.089447, "activity_10": 0.089445, "activity_20": 0.091024, "activity_30": 0.093248}, "fair_value": 0.115767, "trend_signal": 0, "relative_strength": -20.260304, "market_dynamics": -0.224649, "volatility": 2.276629, "volume_expansion": -61.76192, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0891, "high": 0.0895, "low": 0.0836, "close": 0.0847, "volume": 19233707.21, "quote_volume": 1680781.379365}, "trend_line": 0.09639, "activity_lines": {"activity_5": 0.087753, "activity_10": 0.088536, "activity_20": 0.0903, "activity_30": 0.092436}, "fair_value": 0.115322, "trend_signal": 0, "relative_strength": -23.027197, "market_dynamics": -0.422681, "volatility": 2.520215, "volume_expansion": -59.740007, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0846, "high": 0.0846, "low": 0.0718, "close": 0.081, "volume": 42351720.22, "quote_volume": 3367362.750322}, "trend_line": 0.095543, "activity_lines": {"activity_5": 0.085253, "activity_10": 0.087069, "activity_20": 0.089267, "activity_30": 0.091443}, "fair_value": 0.114812, "trend_signal": 0, "relative_strength": -25.637548, "market_dynamics": -0.428353, "volatility": 2.665448, "volume_expansion": -10.595802, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.081, "high": 0.0817, "low": 0.0774, "close": 0.0784, "volume": 16138104.4, "quote_volume": 1288329.447522}, "trend_line": 0.09425, "activity_lines": {"activity_5": 0.082553, "activity_10": 0.085316, "activity_20": 0.088043, "activity_30": 0.090337}, "fair_value": 0.114301, "trend_signal": 0, "relative_strength": -24.710389, "market_dynamics": -0.749331, "volatility": 2.701866, "volume_expansion": -58.394178, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0784, "high": 0.0815, "low": 0.078, "close": 0.0806, "volume": 17089967.83, "quote_volume": 1368336.10822}, "trend_line": 0.093163, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.084187, "activity_20": 0.087109, "activity_30": 0.089457}, "fair_value": 0.113833, "trend_signal": 0, "relative_strength": -23.613586, "market_dynamics": -0.896777, "volatility": 2.747833, "volume_expansion": -53.38442, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0807, "high": 0.0821, "low": 0.0786, "close": 0.0794, "volume": 13957358.87, "quote_volume": 1119243.478464}, "trend_line": 0.092223, "activity_lines": {"activity_5": 0.080087, "activity_10": 0.082973, "activity_20": 0.086126, "activity_30": 0.088569}, "fair_value": 0.113383, "trend_signal": 0, "relative_strength": -24.960927, "market_dynamics": -0.959798, "volatility": 2.750769, "volume_expansion": -59.766949, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0794, "high": 0.0806, "low": 0.0776, "close": 0.0791, "volume": 10787397.95, "quote_volume": 854495.388708}, "trend_line": 0.091337, "activity_lines": {"activity_5": 0.079513, "activity_10": 0.081845, "activity_20": 0.085194, "activity_30": 0.087722}, "fair_value": 0.11289, "trend_signal": 0, "relative_strength": -25.404433, "market_dynamics": -1.0832, "volatility": 2.733583, "volume_expansion": -65.541233, "expectation": {"probability": 44.7448, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0791, "high": 0.0819, "low": 0.0788, "close": 0.0808, "volume": 9992773.39, "quote_volume": 804605.039532}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.07988, "activity_10": 0.081245, "activity_20": 0.084507, "activity_30": 0.087042}, "fair_value": 0.112433, "trend_signal": 0, "relative_strength": -23.639202, "market_dynamics": -0.966229, "volatility": 2.850443, "volume_expansion": -66.179773, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0807, "high": 0.081, "low": 0.0729, "close": 0.0753, "volume": 20193678.67, "quote_volume": 1556977.380441}, "trend_line": 0.089607, "activity_lines": {"activity_5": 0.078427, "activity_10": 0.079831, "activity_20": 0.083371, "activity_30": 0.08606}, "fair_value": 0.111867, "trend_signal": 0, "relative_strength": -26.816503, "market_dynamics": -0.999514, "volatility": 3.204376, "volume_expansion": -27.633748, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0754, "high": 0.0824, "low": 0.0751, "close": 0.0792, "volume": 26498028.69, "quote_volume": 2097123.031656}, "trend_line": 0.08879, "activity_lines": {"activity_5": 0.07848, "activity_10": 0.079349, "activity_20": 0.082706, "activity_30": 0.085388}, "fair_value": 0.111328, "trend_signal": 0, "relative_strength": -24.202214, "market_dynamics": -0.792589, "volatility": 3.584764, "volume_expansion": 1.62736, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0791, "high": 0.0801, "low": 0.0774, "close": 0.0791, "volume": 9619622.95, "quote_volume": 757349.49436}, "trend_line": 0.088123, "activity_lines": {"activity_5": 0.078593, "activity_10": 0.079049, "activity_20": 0.08211, "activity_30": 0.084763}, "fair_value": 0.110821, "trend_signal": 0, "relative_strength": -24.3106, "market_dynamics": -0.662341, "volatility": 3.302642, "volume_expansion": -60.347897, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0791, "high": 0.0791, "low": 0.0773, "close": 0.0787, "volume": 8461168.6, "quote_volume": 662890.542754}, "trend_line": 0.087617, "activity_lines": {"activity_5": 0.078593, "activity_10": 0.078856, "activity_20": 0.081536, "activity_30": 0.084155}, "fair_value": 0.110402, "trend_signal": 0, "relative_strength": -24.448147, "market_dynamics": -0.590965, "volatility": 3.297027, "volume_expansion": -63.640192, "expectation": {"probability": 45.3121, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0787, "high": 0.0788, "low": 0.0724, "close": 0.0741, "volume": 17769150.71, "quote_volume": 1332386.791989}, "trend_line": 0.086993, "activity_lines": {"activity_5": 0.077087, "activity_10": 0.077936, "activity_20": 0.080582, "activity_30": 0.083283}, "fair_value": 0.109917, "trend_signal": 0, "relative_strength": -24.27397, "market_dynamics": -0.493762, "volatility": 3.463598, "volume_expansion": -22.61154, "expectation": {"probability": 44.536, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0742, "high": 0.0781, "low": 0.0713, "close": 0.0764, "volume": 50578751.91, "quote_volume": 3759611.463445}, "trend_line": 0.086363, "activity_lines": {"activity_5": 0.076793, "activity_10": 0.07756, "activity_20": 0.07993, "activity_30": 0.0826}, "fair_value": 0.10945, "trend_signal": 0, "relative_strength": -20.509868, "market_dynamics": -0.410512, "volatility": 3.475232, "volume_expansion": 116.342896, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0764, "high": 0.0764, "low": 0.0598, "close": 0.0663, "volume": 49094233.44, "quote_volume": 3281672.663937}, "trend_line": 0.085423, "activity_lines": {"activity_5": 0.07306, "activity_10": 0.075384, "activity_20": 0.078383, "activity_30": 0.081305}, "fair_value": 0.108893, "trend_signal": 0, "relative_strength": -24.540232, "market_dynamics": -0.515673, "volatility": 4.670536, "volume_expansion": 99.289714, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0663, "high": 0.0732, "low": 0.0657, "close": 0.0661, "volume": 88388635.76, "quote_volume": 6153991.536388}, "trend_line": 0.084427, "activity_lines": {"activity_5": 0.07012, "activity_10": 0.073431, "activity_20": 0.07692, "activity_30": 0.080058}, "fair_value": 0.108379, "trend_signal": 0, "relative_strength": -21.589584, "market_dynamics": -0.65835, "volatility": 4.61751, "volume_expansion": 218.921354, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0662, "high": 0.0688, "low": 0.0639, "close": 0.0679, "volume": 37318907.43, "quote_volume": 2490092.001274}, "trend_line": 0.083473, "activity_lines": {"activity_5": 0.068647, "activity_10": 0.072047, "activity_20": 0.075729, "activity_30": 0.078992}, "fair_value": 0.107863, "trend_signal": 0, "relative_strength": -19.634063, "market_dynamics": -0.709358, "volatility": 4.679386, "volume_expansion": 33.096465, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0678, "high": 0.0681, "low": 0.063, "close": 0.0661, "volume": 22198494.71, "quote_volume": 1471668.290085}, "trend_line": 0.08246, "activity_lines": {"activity_5": 0.067293, "activity_10": 0.07054, "activity_20": 0.074477, "activity_30": 0.077871}, "fair_value": 0.107344, "trend_signal": 0, "relative_strength": -17.193505, "market_dynamics": -0.98905, "volatility": 4.663891, "volume_expansion": -18.813612, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0661, "high": 0.0679, "low": 0.0631, "close": 0.0657, "volume": 19083321.24, "quote_volume": 1252882.501497}, "trend_line": 0.081443, "activity_lines": {"activity_5": 0.06634, "activity_10": 0.069227, "activity_20": 0.073306, "activity_30": 0.07679}, "fair_value": 0.106843, "trend_signal": 0, "relative_strength": -13.343584, "market_dynamics": -1.061998, "volatility": 4.54109, "volume_expansion": -28.926018, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0659, "high": 0.0673, "low": 0.0561, "close": 0.0578, "volume": 46117373.91, "quote_volume": 2815776.061528}, "trend_line": 0.080173, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.066653, "activity_20": 0.071486, "activity_30": 0.075265}, "fair_value": 0.106267, "trend_signal": 0, "relative_strength": -10.250166, "market_dynamics": -1.130379, "volatility": 5.310951, "volume_expansion": 69.633166, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0579, "high": 0.066, "low": 0.0522, "close": 0.064, "volume": 43915007.49, "quote_volume": 2603693.516256}, "trend_line": 0.079257, "activity_lines": {"activity_5": 0.063227, "activity_10": 0.065595, "activity_20": 0.070411, "activity_30": 0.074221}, "fair_value": 0.105727, "trend_signal": 0, "relative_strength": -10.442038, "market_dynamics": -1.086601, "volatility": 6.253515, "volume_expansion": 54.416244, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.064, "high": 0.0644, "low": 0.0613, "close": 0.064, "volume": 18901327.73, "quote_volume": 1191836.314377}, "trend_line": 0.078357, "activity_lines": {"activity_5": 0.063127, "activity_10": 0.064811, "activity_20": 0.069456, "activity_30": 0.073237}, "fair_value": 0.105213, "trend_signal": 0, "relative_strength": -8.010998, "market_dynamics": -1.084289, "volatility": 6.19304, "volume_expansion": -33.499303, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.0615, "close": 0.0625, "volume": 10460243.87, "quote_volume": 660261.979417}, "trend_line": 0.077397, "activity_lines": {"activity_5": 0.062787, "activity_10": 0.064022, "activity_20": 0.068456, "activity_30": 0.072214}, "fair_value": 0.104672, "trend_signal": 0, "relative_strength": -10.877812, "market_dynamics": -0.96159, "volatility": 6.021778, "volume_expansion": -61.010233, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0624, "high": 0.0632, "low": 0.0599, "close": 0.0619, "volume": 12907892.63, "quote_volume": 794926.775325}, "trend_line": 0.076437, "activity_lines": {"activity_5": 0.062487, "activity_10": 0.063335, "activity_20": 0.067487, "activity_30": 0.071214}, "fair_value": 0.104127, "trend_signal": 0, "relative_strength": -10.83345, "market_dynamics": -0.924172, "volatility": 5.764013, "volume_expansion": -51.595403, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.062, "high": 0.0634, "low": 0.0601, "close": 0.0607, "volume": 23757932.14, "quote_volume": 1461684.201871}, "trend_line": 0.07553, "activity_lines": {"activity_5": 0.06204, "activity_10": 0.062693, "activity_20": 0.066482, "activity_30": 0.070199}, "fair_value": 0.103565, "trend_signal": 0, "relative_strength": -10.353465, "market_dynamics": -1.003292, "volatility": 5.750391, "volume_expansion": -12.007871, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0607, "high": 0.0614, "low": 0.0577, "close": 0.0603, "volume": 18841467.3, "quote_volume": 1118986.732463}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.06208, "activity_20": 0.065534, "activity_30": 0.069216}, "fair_value": 0.102985, "trend_signal": 0, "relative_strength": -7.847152, "market_dynamics": -0.968819, "volatility": 5.748247, "volume_expansion": -30.84246, "expectation": {"probability": 41.236, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0604, "high": 0.0617, "low": 0.0587, "close": 0.06, "volume": 15412885.31, "quote_volume": 927603.035515}, "trend_line": 0.073597, "activity_lines": {"activity_5": 0.06064, "activity_10": 0.061518, "activity_20": 0.064648, "activity_30": 0.068272}, "fair_value": 0.102387, "trend_signal": 0, "relative_strength": -6.498692, "market_dynamics": -0.866818, "volatility": 5.637654, "volume_expansion": -43.903259, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.0636, "low": 0.0588, "close": 0.0628, "volume": 14372085.3, "quote_volume": 881466.473652}, "trend_line": 0.072657, "activity_lines": {"activity_5": 0.061213, "activity_10": 0.061609, "activity_20": 0.06412, "activity_30": 0.067576}, "fair_value": 0.101809, "trend_signal": 0, "relative_strength": -5.206514, "market_dynamics": -0.538024, "volatility": 5.73894, "volume_expansion": -48.104931, "expectation": {"probability": 39.6879, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0628, "high": 0.0664, "low": 0.0625, "close": 0.0648, "volume": 16996069.57, "quote_volume": 1094529.421728}, "trend_line": 0.071897, "activity_lines": {"activity_5": 0.062433, "activity_10": 0.062124, "activity_20": 0.063868, "activity_30": 0.067069}, "fair_value": 0.101235, "trend_signal": 0, "relative_strength": -3.006877, "market_dynamics": -0.073271, "volatility": 4.760613, "volume_expansion": -38.273841, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0648, "high": 0.0764, "low": 0.0622, "close": 0.068, "volume": 204603341.92, "quote_volume": 14080843.149995}, "trend_line": 0.071157, "activity_lines": {"activity_5": 0.064527, "activity_10": 0.063236, "activity_20": 0.063971, "activity_30": 0.066817}, "fair_value": 0.100665, "trend_signal": 0, "relative_strength": 3.694885, "market_dynamics": 0.525354, "volatility": 4.929006, "volume_expansion": 461.481689, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.068, "high": 0.0751, "low": 0.0658, "close": 0.067, "volume": 123208012.66, "quote_volume": 8596247.035861}, "trend_line": 0.070423, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.063982, "activity_20": 0.064032, "activity_30": 0.066549}, "fair_value": 0.100073, "trend_signal": 0, "relative_strength": 2.510595, "market_dynamics": 0.995814, "volatility": 4.901561, "volume_expansion": 192.521405, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.067, "high": 0.0676, "low": 0.0643, "close": 0.0649, "volume": 28461728.18, "quote_volume": 1874867.215025}, "trend_line": 0.069763, "activity_lines": {"activity_5": 0.065927, "activity_10": 0.064291, "activity_20": 0.06395, "activity_30": 0.066193}, "fair_value": 0.099509, "trend_signal": 0, "relative_strength": 1.791766, "market_dynamics": 1.166542, "volatility": 4.921957, "volume_expansion": -33.993131, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0649, "high": 0.0718, "low": 0.0641, "close": 0.0682, "volume": 66409957.17, "quote_volume": 4496722.818641}, "trend_line": 0.069337, "activity_lines": {"activity_5": 0.066827, "activity_10": 0.065184, "activity_20": 0.064249, "activity_30": 0.066092}, "fair_value": 0.098995, "trend_signal": 0, "relative_strength": 8.868474, "market_dynamics": 1.256494, "volatility": 5.088013, "volume_expansion": 45.791307, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0682, "high": 0.0696, "low": 0.0624, "close": 0.0657, "volume": 42203037.7, "quote_volume": 2780026.754743}, "trend_line": 0.068913, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.065518, "activity_20": 0.064338, "activity_30": 0.065857}, "fair_value": 0.098454, "trend_signal": 0, "relative_strength": 4.231984, "market_dynamics": 1.130341, "volatility": 3.960857, "volume_expansion": -6.491007, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0657, "high": 0.0665, "low": 0.0629, "close": 0.0652, "volume": 23095481.66, "quote_volume": 1497562.280893}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.066013, "activity_10": 0.065693, "activity_20": 0.06443, "activity_30": 0.065618}, "fair_value": 0.097896, "trend_signal": 0, "relative_strength": 2.08154, "market_dynamics": 0.956721, "volatility": 2.910481, "volume_expansion": -47.309879, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0651, "high": 0.0655, "low": 0.0638, "close": 0.0639, "volume": 8786957.31, "quote_volume": 569255.054332}, "trend_line": 0.067883, "activity_lines": {"activity_5": 0.065247, "activity_10": 0.065549, "activity_20": 0.064403, "activity_30": 0.065328}, "fair_value": 0.097262, "trend_signal": 0, "relative_strength": 0.413893, "market_dynamics": 0.861489, "volatility": 2.963832, "volume_expansion": -77.951344, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0639, "high": 0.0641, "low": 0.0612, "close": 0.0616, "volume": 8895389.28, "quote_volume": 556463.781674}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.06392, "activity_10": 0.064922, "activity_20": 0.064168, "activity_30": 0.064922}, "fair_value": 0.096667, "trend_signal": 0, "relative_strength": -2.417696, "market_dynamics": 0.612072, "volatility": 3.052056, "volume_expansion": -76.853851, "expectation": {"probability": 39.152, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0616, "high": 0.0618, "low": 0.0584, "close": 0.0594, "volume": 21563300.14, "quote_volume": 1288357.531021}, "trend_line": 0.066587, "activity_lines": {"activity_5": 0.06208, "activity_10": 0.063865, "activity_20": 0.063753, "activity_30": 0.064412}, "fair_value": 0.096049, "trend_signal": 0, "relative_strength": -1.2539, "market_dynamics": 0.347677, "volatility": 3.178685, "volume_expansion": -43.845047, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0594, "high": 0.0658, "low": 0.0587, "close": 0.0606, "volume": 51909576.65, "quote_volume": 3227482.452449}, "trend_line": 0.066097, "activity_lines": {"activity_5": 0.061227, "activity_10": 0.063089, "activity_20": 0.063484, "activity_30": 0.064026}, "fair_value": 0.095448, "trend_signal": 0, "relative_strength": 1.931463, "market_dynamics": 0.217334, "volatility": 3.191423, "volume_expansion": 29.64121, "expectation": {"probability": 37.197, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0606, "high": 0.0651, "low": 0.0603, "close": 0.0637, "volume": 28796779.64, "quote_volume": 1817579.511348}, "trend_line": 0.06558, "activity_lines": {"activity_5": 0.061747, "activity_10": 0.062953, "activity_20": 0.063535, "activity_30": 0.063872}, "fair_value": 0.094962, "trend_signal": 0, "relative_strength": 1.198588, "market_dynamics": 0.226659, "volatility": 3.43821, "volume_expansion": -26.491804, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0636, "high": 0.0647, "low": 0.0614, "close": 0.0637, "volume": 21054140.1, "quote_volume": 1332643.27729}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.062367, "activity_10": 0.062895, "activity_20": 0.063558, "activity_30": 0.06375}, "fair_value": 0.094471, "trend_signal": 0, "relative_strength": 2.124531, "market_dynamics": 0.28967, "volatility": 3.430784, "volume_expansion": -44.640812, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0638, "high": 0.0731, "low": 0.0631, "close": 0.0685, "volume": 152708778.36, "quote_volume": 10424993.654538}, "trend_line": 0.064727, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.063769, "activity_20": 0.06404, "activity_30": 0.063972}, "fair_value": 0.094007, "trend_signal": 0, "relative_strength": 12.469583, "market_dynamics": 0.691138, "volatility": 3.745541, "volume_expansion": 241.460389, "expectation": {"probability": 34.0098, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0684, "high": 0.069, "low": 0.06, "close": 0.0662, "volume": 59080937.59, "quote_volume": 3826946.375562}, "trend_line": 0.064463, "activity_lines": {"activity_5": 0.065607, "activity_10": 0.06416, "activity_20": 0.06428, "activity_30": 0.064067}, "fair_value": 0.093584, "trend_signal": 0, "relative_strength": 6.935108, "market_dynamics": 0.833418, "volatility": 3.812861, "volume_expansion": 25.295479, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0661, "high": 0.0668, "low": 0.0619, "close": 0.0624, "volume": 22084439.36, "quote_volume": 1432368.511658}, "trend_line": 0.063997, "activity_lines": {"activity_5": 0.064893, "activity_10": 0.063896, "activity_20": 0.064142, "activity_30": 0.063934}, "fair_value": 0.093094, "trend_signal": 0, "relative_strength": 2.738191, "market_dynamics": 0.674679, "volatility": 3.861339, "volume_expansion": -53.615924, "expectation": {"probability": 37.6132, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0625, "high": 0.0647, "low": 0.0617, "close": 0.0628, "volume": 20474938.99, "quote_volume": 1294834.5921}, "trend_line": 0.06388, "activity_lines": {"activity_5": 0.064193, "activity_10": 0.063765, "activity_20": 0.064039, "activity_30": 0.063857}, "fair_value": 0.092604, "trend_signal": 0, "relative_strength": -0.994719, "market_dynamics": 0.542338, "volatility": 3.863223, "volume_expansion": -56.847593, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0629, "high": 0.0653, "low": 0.0624, "close": 0.063, "volume": 17638435.32, "quote_volume": 1125259.799995}, "trend_line": 0.063777, "activity_lines": {"activity_5": 0.06362, "activity_10": 0.063715, "activity_20": 0.063945, "activity_30": 0.0638}, "fair_value": 0.092103, "trend_signal": 0, "relative_strength": 0.203576, "market_dynamics": 0.153701, "volatility": 3.789511, "volume_expansion": -62.778542, "expectation": {"probability": 36.6425, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0631, "high": 0.0665, "low": 0.0624, "close": 0.0655, "volume": 18574033.87, "quote_volume": 1201948.871466}, "trend_line": 0.063697, "activity_lines": {"activity_5": 0.063927, "activity_10": 0.064135, "activity_20": 0.064077, "activity_30": 0.063911}, "fair_value": 0.091629, "trend_signal": 1, "relative_strength": -1.894011, "market_dynamics": 0.052002, "volatility": 3.689116, "volume_expansion": -60.934497, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0655, "high": 0.0672, "low": 0.0639, "close": 0.0641, "volume": 18377861.94, "quote_volume": 1199176.331502}, "trend_line": 0.06363, "activity_lines": {"activity_5": 0.063967, "activity_10": 0.064229, "activity_20": 0.064049, "activity_30": 0.063937}, "fair_value": 0.091158, "trend_signal": 1, "relative_strength": -1.480573, "market_dynamics": 0.173776, "volatility": 3.607266, "volume_expansion": -61.509236, "expectation": {"probability": 39.587, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0642, "high": 0.0648, "low": 0.0622, "close": 0.0628, "volume": 11860777.41, "quote_volume": 753855.233512}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.063713, "activity_10": 0.064002, "activity_20": 0.06389, "activity_30": 0.063883}, "fair_value": 0.090649, "trend_signal": 1, "relative_strength": 0.525206, "market_dynamics": 0.234766, "volatility": 3.638187, "volume_expansion": -75.024366, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0629, "high": 0.0632, "low": 0.0599, "close": 0.06, "volume": 7612453.82, "quote_volume": 466398.013565}, "trend_line": 0.063607, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.063225, "activity_20": 0.063475, "activity_30": 0.063655}, "fair_value": 0.090103, "trend_signal": 0, "relative_strength": -2.646429, "market_dynamics": 0.152966, "volatility": 3.777595, "volume_expansion": -79.775547, "expectation": {"probability": 37.863, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0602, "high": 0.0658, "low": 0.0598, "close": 0.0635, "volume": 33841911.48, "quote_volume": 2130059.332402}, "trend_line": 0.06359, "activity_lines": {"activity_5": 0.06264, "activity_10": 0.063153, "activity_20": 0.063431, "activity_30": 0.063649}, "fair_value": 0.089582, "trend_signal": 0, "relative_strength": 4.947982, "market_dynamics": 0.246934, "volatility": 3.978817, "volume_expansion": 2.020906, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0635, "high": 0.0655, "low": 0.0621, "close": 0.0623, "volume": 23466618.55, "quote_volume": 1487822.545641}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.062347, "activity_10": 0.062865, "activity_20": 0.06329, "activity_30": 0.063565}, "fair_value": 0.089077, "trend_signal": 0, "relative_strength": -0.66811, "market_dynamics": 0.257577, "volatility": 3.884526, "volume_expansion": -28.720102, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0623, "high": 0.0637, "low": 0.0621, "close": 0.0629, "volume": 15596016.3, "quote_volume": 982568.304545}, "trend_line": 0.063547, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.0628, "activity_20": 0.063218, "activity_30": 0.063525}, "fair_value": 0.088592, "trend_signal": 0, "relative_strength": -1.811205, "market_dynamics": 0.280052, "volatility": 3.862818, "volume_expansion": -48.665388, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.063, "high": 0.0644, "low": 0.0626, "close": 0.0631, "volume": 12332741.18, "quote_volume": 783012.173605}, "trend_line": 0.063587, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.062831, "activity_20": 0.06319, "activity_30": 0.063496}, "fair_value": 0.088089, "trend_signal": 0, "relative_strength": -1.829517, "market_dynamics": 0.376246, "volatility": 3.629761, "volume_expansion": -57.307805, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0632, "high": 0.0642, "low": 0.0623, "close": 0.0635, "volume": 10590419.62, "quote_volume": 667843.475963}, "trend_line": 0.06368, "activity_lines": {"activity_5": 0.063113, "activity_10": 0.062922, "activity_20": 0.063213, "activity_30": 0.06349}, "fair_value": 0.087637, "trend_signal": 0, "relative_strength": -1.749764, "market_dynamics": 0.229169, "volatility": 3.633461, "volume_expansion": -62.528138, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.0633, "close": 0.0637, "volume": 13014301.79, "quote_volume": 834430.655945}, "trend_line": 0.063793, "activity_lines": {"activity_5": 0.063327, "activity_10": 0.063036, "activity_20": 0.063263, "activity_30": 0.063491}, "fair_value": 0.087161, "trend_signal": 0, "relative_strength": -2.003959, "market_dynamics": 0.078113, "volatility": 2.988566, "volume_expansion": -54.293593, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0637, "high": 0.0645, "low": 0.0619, "close": 0.0623, "volume": 6747436.11, "quote_volume": 424428.156125}, "trend_line": 0.06387, "activity_lines": {"activity_5": 0.06306, "activity_10": 0.062884, "activity_20": 0.063181, "activity_30": 0.063395}, "fair_value": 0.086696, "trend_signal": 0, "relative_strength": -4.484752, "market_dynamics": -0.074642, "volatility": 2.922801, "volume_expansion": -76.213192, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0623, "high": 0.063, "low": 0.0617, "close": 0.0626, "volume": 5927862.32, "quote_volume": 369901.28886}, "trend_line": 0.063863, "activity_lines": {"activity_5": 0.062893, "activity_10": 0.062844, "activity_20": 0.063124, "activity_30": 0.063313}, "fair_value": 0.086522, "trend_signal": 0, "relative_strength": -6.085104, "market_dynamics": -0.039398, "volatility": 2.520907, "volume_expansion": -78.510187, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0627, "high": 0.0656, "low": 0.0627, "close": 0.0648, "volume": 15372273.25, "quote_volume": 984054.667776}, "trend_line": 0.063863, "activity_lines": {"activity_5": 0.06348, "activity_10": 0.063231, "activity_20": 0.063261, "activity_30": 0.063374}, "fair_value": 0.086363, "trend_signal": 0, "relative_strength": -5.436395, "market_dynamics": 0.237463, "volatility": 2.672712, "volume_expansion": -40.3196, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0648, "high": 0.0653, "low": 0.0637, "close": 0.0637, "volume": 12555167.83, "quote_volume": 811279.782933}, "trend_line": 0.06372, "activity_lines": {"activity_5": 0.063587, "activity_10": 0.063382, "activity_20": 0.063273, "activity_30": 0.063363}, "fair_value": 0.086126, "trend_signal": 0, "relative_strength": -5.728372, "market_dynamics": 0.490624, "volatility": 2.719559, "volume_expansion": -49.669764, "expectation": {"probability": 41.0137, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0638, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 12598992.36, "quote_volume": 791436.679051}, "trend_line": 0.063553, "activity_lines": {"activity_5": 0.063113, "activity_10": 0.063156, "activity_20": 0.063124, "activity_30": 0.063252}, "fair_value": 0.085837, "trend_signal": 0, "relative_strength": -4.817729, "market_dynamics": 0.563171, "volatility": 2.581627, "volume_expansion": -48.623395, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.062, "high": 0.0632, "low": 0.0602, "close": 0.0615, "volume": 12180418.21, "quote_volume": 751245.59787}, "trend_line": 0.06344, "activity_lines": {"activity_5": 0.062587, "activity_10": 0.062867, "activity_20": 0.062935, "activity_30": 0.06312}, "fair_value": 0.085578, "trend_signal": 0, "relative_strength": -3.773391, "market_dynamics": 0.507259, "volatility": 2.538514, "volume_expansion": -30.383296, "expectation": {"probability": 40.355, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0615, "high": 0.0627, "low": 0.061, "close": 0.0621, "volume": 8628561.76, "quote_volume": 534134.245581}, "trend_line": 0.063237, "activity_lines": {"activity_5": 0.062313, "activity_10": 0.062702, "activity_20": 0.062836, "activity_30": 0.063033}, "fair_value": 0.085336, "trend_signal": 0, "relative_strength": -3.623583, "market_dynamics": 0.28312, "volatility": 2.50704, "volume_expansion": -42.375539, "expectation": {"probability": 40.0426, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.062, "high": 0.0628, "low": 0.0604, "close": 0.0609, "volume": 6065766.91, "quote_volume": 375230.386296}, "trend_line": 0.063077, "activity_lines": {"activity_5": 0.061673, "activity_10": 0.062333, "activity_20": 0.062643, "activity_30": 0.062882}, "fair_value": 0.085097, "trend_signal": 0, "relative_strength": -3.306628, "market_dynamics": -0.001986, "volatility": 2.262102, "volume_expansion": -57.2015, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0609, "high": 0.0611, "low": 0.0581, "close": 0.0588, "volume": 9590568.3, "quote_volume": 573883.7397}, "trend_line": 0.062863, "activity_lines": {"activity_5": 0.060593, "activity_10": 0.061622, "activity_20": 0.062257, "activity_30": 0.062606}, "fair_value": 0.084849, "trend_signal": 0, "relative_strength": -5.166075, "market_dynamics": -0.301335, "volatility": 1.808539, "volume_expansion": -29.629261, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0589, "high": 0.0608, "low": 0.0579, "close": 0.0601, "volume": 12697583.41, "quote_volume": 754808.125657}, "trend_line": 0.062737, "activity_lines": {"activity_5": 0.060273, "activity_10": 0.061233, "activity_20": 0.062013, "activity_30": 0.062428}, "fair_value": 0.084605, "trend_signal": 0, "relative_strength": -7.11977, "market_dynamics": -0.485669, "volatility": 1.894827, "volume_expansion": -5.111538, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0601, "high": 0.0614, "low": 0.0595, "close": 0.0605, "volume": 9170170.96, "quote_volume": 552785.368167}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.060213, "activity_10": 0.060982, "activity_20": 0.061822, "activity_30": 0.062284}, "fair_value": 0.084359, "trend_signal": 0, "relative_strength": -6.068794, "market_dynamics": -0.764199, "volatility": 1.882862, "volume_expansion": -28.976142, "expectation": {"probability": 40.0234, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0606, "high": 0.061, "low": 0.0597, "close": 0.0603, "volume": 10055588.62, "quote_volume": 607255.330154}, "trend_line": 0.06273, "activity_lines": {"activity_5": 0.060153, "activity_10": 0.060727, "activity_20": 0.061635, "activity_30": 0.062129}, "fair_value": 0.084113, "trend_signal": 0, "relative_strength": -7.376336, "market_dynamics": -0.863141, "volatility": 1.876045, "volume_expansion": -19.524913, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0603, "high": 0.0608, "low": 0.0581, "close": 0.059, "volume": 12540494.52, "quote_volume": 741004.453261}, "trend_line": 0.062677, "activity_lines": {"activity_5": 0.05978, "activity_10": 0.060278, "activity_20": 0.061343, "activity_30": 0.061888}, "fair_value": 0.083854, "trend_signal": 0, "relative_strength": -6.049704, "market_dynamics": -0.792295, "volatility": 1.913411, "volume_expansion": 0.089607, "expectation": {"probability": 40.2747, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.0566, "volume": 14643893.04, "quote_volume": 843898.94105}, "trend_line": 0.06244, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.059498, "activity_20": 0.06084, "activity_30": 0.061496}, "fair_value": 0.083589, "trend_signal": 0, "relative_strength": -6.556923, "market_dynamics": -0.886901, "volatility": 2.102756, "volume_expansion": 13.687413, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0566, "high": 0.0576, "low": 0.0553, "close": 0.0564, "volume": 6208645.9, "quote_volume": 351467.964179}, "trend_line": 0.062197, "activity_lines": {"activity_5": 0.057767, "activity_10": 0.058811, "activity_20": 0.060334, "activity_30": 0.061107}, "fair_value": 0.083313, "trend_signal": 0, "relative_strength": -6.749778, "market_dynamics": -1.091338, "volatility": 2.069725, "volume_expansion": -46.007906, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0565, "high": 0.0568, "low": 0.0538, "close": 0.0549, "volume": 8395204.94, "quote_volume": 465535.834053}, "trend_line": 0.061743, "activity_lines": {"activity_5": 0.056547, "activity_10": 0.057953, "activity_20": 0.05972, "activity_30": 0.060636}, "fair_value": 0.08302, "trend_signal": 0, "relative_strength": -8.55834, "market_dynamics": -1.304798, "volatility": 2.100947, "volume_expansion": -21.873132, "expectation": {"probability": 38.569, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0548, "high": 0.0571, "low": 0.0546, "close": 0.0553, "volume": 7206035.93, "quote_volume": 402809.242571}, "trend_line": 0.06138, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.057287, "activity_20": 0.059178, "activity_30": 0.06022}, "fair_value": 0.082731, "trend_signal": 0, "relative_strength": -8.824444, "market_dynamics": -1.469103, "volatility": 1.779759, "volume_expansion": -30.215362, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0554, "high": 0.0561, "low": 0.054, "close": 0.0552, "volume": 13677029.1, "quote_volume": 752164.71707}, "trend_line": 0.06114, "activity_lines": {"activity_5": 0.05542, "activity_10": 0.056727, "activity_20": 0.058663, "activity_30": 0.059822}, "fair_value": 0.082432, "trend_signal": 0, "relative_strength": -10.753465, "market_dynamics": -1.489341, "volatility": 1.786845, "volume_expansion": 31.59441, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0553, "high": 0.0565, "low": 0.0547, "close": 0.0554, "volume": 8593219.38, "quote_volume": 479172.446736}, "trend_line": 0.060893, "activity_lines": {"activity_5": 0.055327, "activity_10": 0.056307, "activity_20": 0.058205, "activity_30": 0.059451}, "fair_value": 0.082156, "trend_signal": 0, "relative_strength": -10.062, "market_dynamics": -1.471575, "volatility": 1.755082, "volume_expansion": -16.517684, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0555, "high": 0.0559, "low": 0.0531, "close": 0.0537, "volume": 10055378.74, "quote_volume": 541283.185076}, "trend_line": 0.060583, "activity_lines": {"activity_5": 0.054747, "activity_10": 0.05564, "activity_20": 0.057624, "activity_30": 0.058987}, "fair_value": 0.08188, "trend_signal": 0, "relative_strength": -11.091575, "market_dynamics": -1.434901, "volatility": 1.85111, "volume_expansion": -0.88843, "expectation": {"probability": 39.41, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0538, "high": 0.0581, "low": 0.0534, "close": 0.0558, "volume": 38473840.73, "quote_volume": 2157172.234441}, "trend_line": 0.06026, "activity_lines": {"activity_5": 0.055047, "activity_10": 0.055471, "activity_20": 0.05729, "activity_30": 0.058678}, "fair_value": 0.081619, "trend_signal": 0, "relative_strength": -7.605301, "market_dynamics": -1.143721, "volatility": 2.191797, "volume_expansion": 227.943935, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0558, "high": 0.056, "low": 0.0546, "close": 0.0548, "volume": 14687121.37, "quote_volume": 808539.387993}, "trend_line": 0.05995, "activity_lines": {"activity_5": 0.054953, "activity_10": 0.055205, "activity_20": 0.056892, "activity_30": 0.058326}, "fair_value": 0.081379, "trend_signal": 0, "relative_strength": -9.55107, "market_dynamics": -1.048138, "volatility": 2.186626, "volume_expansion": 20.685008, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0548, "high": 0.0557, "low": 0.0539, "close": 0.0555, "volume": 23722221.35, "quote_volume": 1304052.756203}, "trend_line": 0.059707, "activity_lines": {"activity_5": 0.055127, "activity_10": 0.055167, "activity_20": 0.056598, "activity_30": 0.058039}, "fair_value": 0.081137, "trend_signal": 0, "relative_strength": -10.502423, "market_dynamics": -0.667509, "volatility": 2.103677, "volume_expansion": 88.461628, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0555, "high": 0.0558, "low": 0.0539, "close": 0.0543, "volume": 15672492.86, "quote_volume": 865365.995738}, "trend_line": 0.059517, "activity_lines": {"activity_5": 0.05488, "activity_10": 0.054975, "activity_20": 0.056233, "activity_30": 0.05769}, "fair_value": 0.080879, "trend_signal": 0, "relative_strength": -11.975308, "market_dynamics": -0.460842, "volatility": 2.017256, "volume_expansion": 22.987478, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0543, "high": 0.0556, "low": 0.0521, "close": 0.0553, "volume": 15937551.37, "quote_volume": 856160.292123}, "trend_line": 0.059243, "activity_lines": {"activity_5": 0.05504, "activity_10": 0.055005, "activity_20": 0.056009, "activity_30": 0.057418}, "fair_value": 0.080633, "trend_signal": 0, "relative_strength": -13.887088, "market_dynamics": -0.360827, "volatility": 2.095424, "volume_expansion": 23.450357, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0553, "high": 0.0562, "low": 0.0544, "close": 0.0549, "volume": 14358171.17, "quote_volume": 794073.000132}, "trend_line": 0.058997, "activity_lines": {"activity_5": 0.05496, "activity_10": 0.054984, "activity_20": 0.055779, "activity_30": 0.057138}, "fair_value": 0.080462, "trend_signal": 0, "relative_strength": -13.079033, "market_dynamics": -0.148763, "volatility": 2.094019, "volume_expansion": 10.286478, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.055, "high": 0.0558, "low": 0.054, "close": 0.055, "volume": 11448077.5, "quote_volume": 628491.167227}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.054973, "activity_10": 0.05498, "activity_20": 0.055589, "activity_30": 0.05688}, "fair_value": 0.080303, "trend_signal": 0, "relative_strength": -13.404965, "market_dynamics": -0.114541, "volatility": 2.059891, "volume_expansion": -13.008218, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0551, "high": 0.058, "low": 0.0547, "close": 0.0568, "volume": 33342327.86, "quote_volume": 1882020.37491}, "trend_line": 0.058523, "activity_lines": {"activity_5": 0.055573, "activity_10": 0.055309, "activity_20": 0.055605, "activity_30": 0.056755}, "fair_value": 0.080144, "trend_signal": 0, "relative_strength": -11.659494, "market_dynamics": 0.344873, "volatility": 2.013354, "volume_expansion": 129.570579, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0567, "high": 0.0572, "low": 0.0558, "close": 0.0561, "volume": 18337533.73, "quote_volume": 1035211.031826}, "trend_line": 0.058277, "activity_lines": {"activity_5": 0.055853, "activity_10": 0.055482, "activity_20": 0.055573, "activity_30": 0.056599}, "fair_value": 0.079985, "trend_signal": 0, "relative_strength": -12.350577, "market_dynamics": 0.557176, "volatility": 2.038362, "volume_expansion": 22.567846, "expectation": {"probability": 41.2314, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0561, "high": 0.0563, "low": 0.0538, "close": 0.054, "volume": 12176098.63, "quote_volume": 666736.31272}, "trend_line": 0.057953, "activity_lines": {"activity_5": 0.055313, "activity_10": 0.05526, "activity_20": 0.055355, "activity_30": 0.056323}, "fair_value": 0.079746, "trend_signal": 0, "relative_strength": -12.468674, "market_dynamics": 0.608753, "volatility": 2.154503, "volume_expansion": -18.473024, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.054, "high": 0.0564, "low": 0.0538, "close": 0.0563, "volume": 11581278.59, "quote_volume": 632990.576393}, "trend_line": 0.057753, "activity_lines": {"activity_5": 0.055627, "activity_10": 0.055451, "activity_20": 0.055384, "activity_30": 0.056217}, "fair_value": 0.079528, "trend_signal": 0, "relative_strength": -12.861484, "market_dynamics": 0.734268, "volatility": 2.425694, "volume_expansion": -23.076658, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0562, "high": 0.0563, "low": 0.0542, "close": 0.0546, "volume": 8443312.95, "quote_volume": 467902.119888}, "trend_line": 0.057487, "activity_lines": {"activity_5": 0.05528, "activity_10": 0.055324, "activity_20": 0.055272, "activity_30": 0.056013}, "fair_value": 0.079299, "trend_signal": 0, "relative_strength": -14.78199, "market_dynamics": 0.482154, "volatility": 2.560395, "volume_expansion": -43.617263, "expectation": {"probability": 40.528, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0547, "high": 0.0564, "low": 0.0547, "close": 0.0563, "volume": 10038022.32, "quote_volume": 557901.510445}, "trend_line": 0.057203, "activity_lines": {"activity_5": 0.055527, "activity_10": 0.055509, "activity_20": 0.055349, "activity_30": 0.055937}, "fair_value": 0.079072, "trend_signal": 0, "relative_strength": -12.618212, "market_dynamics": 0.451193, "volatility": 2.686616, "volume_expansion": -32.403311, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0563, "high": 0.0606, "low": 0.056, "close": 0.0604, "volume": 21844467.8, "quote_volume": 1279084.82109}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.057173, "activity_10": 0.056425, "activity_20": 0.055829, "activity_30": 0.056143}, "fair_value": 0.078908, "trend_signal": 0, "relative_strength": -6.443882, "market_dynamics": 0.768145, "volatility": 3.092458, "volume_expansion": 43.620047, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0604, "high": 0.067, "low": 0.0598, "close": 0.0616, "volume": 68344413.87, "quote_volume": 4291393.216692}, "trend_line": 0.05708, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.057449, "activity_20": 0.056405, "activity_30": 0.056434}, "fair_value": 0.078756, "trend_signal": 0, "relative_strength": -6.652576, "market_dynamics": 1.041813, "volatility": 2.996456, "volume_expansion": 273.126443, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0617, "high": 0.064, "low": 0.0577, "close": 0.0581, "volume": 25441268.49, "quote_volume": 1551895.113859}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.05902, "activity_10": 0.057722, "activity_20": 0.056623, "activity_30": 0.056499}, "fair_value": 0.078606, "trend_signal": 0, "relative_strength": -10.00865, "market_dynamics": 1.295817, "volatility": 3.375876, "volume_expansion": 32.720943, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0581, "high": 0.0583, "low": 0.0554, "close": 0.0557, "volume": 18020770.9, "quote_volume": 1023970.567094}, "trend_line": 0.056753, "activity_lines": {"activity_5": 0.058187, "activity_10": 0.0575, "activity_20": 0.056597, "activity_30": 0.056418}, "fair_value": 0.078458, "trend_signal": 0, "relative_strength": -11.13762, "market_dynamics": 1.250774, "volatility": 3.566057, "volume_expansion": -8.569164, "expectation": {"probability": 42.193, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0557, "high": 0.0581, "low": 0.0555, "close": 0.0571, "volume": 11790276.93, "quote_volume": 671024.536152}, "trend_line": 0.056627, "activity_lines": {"activity_5": 0.057747, "activity_10": 0.05752, "activity_20": 0.056703, "activity_30": 0.05644}, "fair_value": 0.078305, "trend_signal": 0, "relative_strength": -10.773607, "market_dynamics": 1.045593, "volatility": 3.558531, "volume_expansion": -39.892729, "expectation": {"probability": 40.619, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0571, "high": 0.0594, "low": 0.0569, "close": 0.0581, "volume": 17688711.85, "quote_volume": 1024322.564317}, "trend_line": 0.056603, "activity_lines": {"activity_5": 0.057587, "activity_10": 0.057716, "activity_20": 0.056895, "activity_30": 0.056535}, "fair_value": 0.078177, "trend_signal": 0, "relative_strength": -9.33011, "market_dynamics": 0.818607, "volatility": 3.556034, "volume_expansion": -11.865647, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0581, "high": 0.0596, "low": 0.058, "close": 0.0582, "volume": 15128543.22, "quote_volume": 891040.368394}, "trend_line": 0.05654, "activity_lines": {"activity_5": 0.057613, "activity_10": 0.057895, "activity_20": 0.057083, "activity_30": 0.056638}, "fair_value": 0.078058, "trend_signal": 1, "relative_strength": -10.897282, "market_dynamics": 0.716576, "volatility": 3.542987, "volume_expansion": -25.56252, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0583, "high": 0.0625, "low": 0.0573, "close": 0.0623, "volume": 18301709.27, "quote_volume": 1087330.538636}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.059233, "activity_10": 0.058742, "activity_20": 0.057641, "activity_30": 0.05701}, "fair_value": 0.077957, "trend_signal": 1, "relative_strength": -4.461125, "market_dynamics": 0.967763, "volatility": 3.922237, "volume_expansion": -5.247206, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0623, "high": 0.0663, "low": 0.0609, "close": 0.0624, "volume": 81997049.85, "quote_volume": 5181085.756382}, "trend_line": 0.05667, "activity_lines": {"activity_5": 0.060607, "activity_10": 0.059498, "activity_20": 0.058177, "activity_30": 0.057384}, "fair_value": 0.077877, "trend_signal": 1, "relative_strength": -3.034276, "market_dynamics": 1.228477, "volatility": 3.873351, "volume_expansion": 261.527623, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0624, "high": 0.0635, "low": 0.0601, "close": 0.0608, "volume": 15381514.67, "quote_volume": 951318.628682}, "trend_line": 0.05673, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059822, "activity_20": 0.058525, "activity_30": 0.05765}, "fair_value": 0.077802, "trend_signal": 1, "relative_strength": -5.490903, "market_dynamics": 1.292173, "volatility": 3.936659, "volume_expansion": -30.912073, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0608, "high": 0.067, "low": 0.0602, "close": 0.0655, "volume": 39438785.47, "quote_volume": 2513495.88848}, "trend_line": 0.057027, "activity_lines": {"activity_5": 0.062713, "activity_10": 0.060918, "activity_20": 0.059295, "activity_30": 0.058216}, "fair_value": 0.077763, "trend_signal": 1, "relative_strength": 0.645305, "market_dynamics": 1.523326, "volatility": 4.125833, "volume_expansion": 68.168152, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0655, "high": 0.0678, "low": 0.0617, "close": 0.0666, "volume": 101514591.58, "quote_volume": 6582732.724581}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.062122, "activity_20": 0.060116, "activity_30": 0.058834}, "fair_value": 0.077731, "trend_signal": 1, "relative_strength": 4.184967, "market_dynamics": 1.608874, "volatility": 4.054252, "volume_expansion": 266.071018, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0666, "high": 0.0721, "low": 0.0642, "close": 0.0653, "volume": 116223811.53, "quote_volume": 7832122.820699}, "trend_line": 0.057713, "activity_lines": {"activity_5": 0.064893, "activity_10": 0.062998, "activity_20": 0.06076, "activity_30": 0.059346}, "fair_value": 0.077686, "trend_signal": 1, "relative_strength": 3.616028, "market_dynamics": 1.638359, "volatility": 3.981901, "volume_expansion": 254.08042, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0653, "high": 0.0661, "low": 0.0605, "close": 0.0638, "volume": 39991241.46, "quote_volume": 2557443.00482}, "trend_line": 0.057997, "activity_lines": {"activity_5": 0.064787, "activity_10": 0.063471, "activity_20": 0.061211, "activity_30": 0.059738}, "fair_value": 0.077623, "trend_signal": 1, "relative_strength": 2.275101, "market_dynamics": 1.672162, "volatility": 4.055302, "volume_expansion": 16.758363, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0637, "high": 0.0723, "low": 0.0623, "close": 0.0693, "volume": 87183451.56, "quote_volume": 5935732.816742}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.06642, "activity_10": 0.064796, "activity_20": 0.062145, "activity_30": 0.060468}, "fair_value": 0.077598, "trend_signal": 1, "relative_strength": 10.274428, "market_dynamics": 1.662331, "volatility": 4.21539, "volume_expansion": 135.99232, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0692, "high": 0.0724, "low": 0.0657, "close": 0.0663, "volume": 52193385.39, "quote_volume": 3594721.149244}, "trend_line": 0.05883, "activity_lines": {"activity_5": 0.066487, "activity_10": 0.065355, "activity_20": 0.062733, "activity_30": 0.060973}, "fair_value": 0.077545, "trend_signal": 1, "relative_strength": 3.083784, "market_dynamics": 1.491833, "volatility": 4.426228, "volume_expansion": 35.08956, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0663, "high": 0.0751, "low": 0.0654, "close": 0.0747, "volume": 70035790.72, "quote_volume": 4968789.61724}, "trend_line": 0.05953, "activity_lines": {"activity_5": 0.0693, "activity_10": 0.067291, "activity_20": 0.064072, "activity_30": 0.061997}, "fair_value": 0.077545, "trend_signal": 1, "relative_strength": 15.335631, "market_dynamics": 1.479745, "volatility": 5.039902, "volume_expansion": 68.642608, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0747, "high": 0.0774, "low": 0.0689, "close": 0.07, "volume": 58940821.3, "quote_volume": 4232233.703191}, "trend_line": 0.060003, "activity_lines": {"activity_5": 0.070007, "activity_10": 0.068073, "activity_20": 0.064866, "activity_30": 0.062672}, "fair_value": 0.077521, "trend_signal": 1, "relative_strength": 8.264983, "market_dynamics": 1.574279, "volatility": 5.251907, "volume_expansion": 34.270431, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.07, "high": 0.0774, "low": 0.0687, "close": 0.0738, "volume": 80762290.43, "quote_volume": 5884554.18729}, "trend_line": 0.060637, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.069405, "activity_20": 0.065956, "activity_30": 0.063562}, "fair_value": 0.077528, "trend_signal": 1, "relative_strength": 12.226706, "market_dynamics": 1.591724, "volatility": 5.334038, "volume_expansion": 69.97919, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0738, "high": 0.081, "low": 0.07, "close": 0.0751, "volume": 133662286.08, "quote_volume": 10095641.554125}, "trend_line": 0.06129, "activity_lines": {"activity_5": 0.073093, "activity_10": 0.070767, "activity_20": 0.067078, "activity_30": 0.064495}, "fair_value": 0.077547, "trend_signal": 1, "relative_strength": 12.588816, "market_dynamics": 1.761907, "volatility": 5.334006, "volume_expansion": 148.932173, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0751, "high": 0.0773, "low": 0.0702, "close": 0.0711, "volume": 53059765.39, "quote_volume": 3914472.918322}, "trend_line": 0.06185, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071142, "activity_20": 0.06773, "activity_30": 0.065128}, "fair_value": 0.077567, "trend_signal": 1, "relative_strength": 5.850696, "market_dynamics": 1.578107, "volatility": 5.646522, "volume_expansion": -3.972957, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0711, "high": 0.0714, "low": 0.0677, "close": 0.0692, "volume": 29226364.5, "quote_volume": 2030355.380206}, "trend_line": 0.062313, "activity_lines": {"activity_5": 0.071553, "activity_10": 0.071069, "activity_20": 0.06815, "activity_30": 0.065603}, "fair_value": 0.077555, "trend_signal": 1, "relative_strength": 4.878582, "market_dynamics": 1.254846, "volatility": 5.530039, "volume_expansion": -45.165392, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0693, "high": 0.0723, "low": 0.069, "close": 0.0714, "volume": 20343787.89, "quote_volume": 1440389.789008}, "trend_line": 0.062863, "activity_lines": {"activity_5": 0.071407, "activity_10": 0.071349, "activity_20": 0.068743, "activity_30": 0.066189}, "fair_value": 0.077547, "trend_signal": 1, "relative_strength": 7.888645, "market_dynamics": 0.911301, "volatility": 5.555742, "volume_expansion": -61.647513, "expectation": {"probability": 42.032, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0715, "high": 0.0722, "low": 0.0698, "close": 0.0703, "volume": 9951469.12, "quote_volume": 704989.722932}, "trend_line": 0.063373, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.071318, "activity_20": 0.069169, "activity_30": 0.066669}, "fair_value": 0.077523, "trend_signal": 1, "relative_strength": 5.584797, "market_dynamics": 0.4344, "volatility": 5.513397, "volume_expansion": -81.095514, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0703, "high": 0.0739, "low": 0.0694, "close": 0.0715, "volume": 42524989.63, "quote_volume": 3065120.164342}, "trend_line": 0.063863, "activity_lines": {"activity_5": 0.070827, "activity_10": 0.071387, "activity_20": 0.069639, "activity_30": 0.067193}, "fair_value": 0.077335, "trend_signal": 1, "relative_strength": 5.410245, "market_dynamics": 0.136253, "volatility": 5.213078, "volume_expansion": -21.508051, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0715, "high": 0.0723, "low": 0.0697, "close": 0.0706, "volume": 20137483.79, "quote_volume": 1426923.958228}, "trend_line": 0.064347, "activity_lines": {"activity_5": 0.070793, "activity_10": 0.071253, "activity_20": 0.069954, "activity_30": 0.067628}, "fair_value": 0.076931, "trend_signal": 1, "relative_strength": 4.716374, "market_dynamics": -0.080704, "volatility": 5.230943, "volume_expansion": -62.914365, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0706, "high": 0.0717, "low": 0.0688, "close": 0.0699, "volume": 20386768.56, "quote_volume": 1431592.380173}, "trend_line": 0.064877, "activity_lines": {"activity_5": 0.07056, "activity_10": 0.070913, "activity_20": 0.070144, "activity_30": 0.067986}, "fair_value": 0.076734, "trend_signal": 1, "relative_strength": 5.314343, "market_dynamics": -0.34149, "volatility": 5.20391, "volume_expansion": -62.636186, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.07, "high": 0.0712, "low": 0.0663, "close": 0.0671, "volume": 16880135.7, "quote_volume": 1161661.907709}, "trend_line": 0.065237, "activity_lines": {"activity_5": 0.069347, "activity_10": 0.070151, "activity_20": 0.070011, "activity_30": 0.068129}, "fair_value": 0.076338, "trend_signal": 1, "relative_strength": 2.662728, "market_dynamics": -0.563942, "volatility": 5.290178, "volume_expansion": -69.022607, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0672, "high": 0.0689, "low": 0.066, "close": 0.0677, "volume": 15256990.41, "quote_volume": 1030032.250612}, "trend_line": 0.065673, "activity_lines": {"activity_5": 0.06862, "activity_10": 0.069551, "activity_20": 0.069912, "activity_30": 0.068288}, "fair_value": 0.07576, "trend_signal": 1, "relative_strength": 1.341741, "market_dynamics": -0.789702, "volatility": 4.793559, "volume_expansion": -70.174853, "expectation": {"probability": 32.2715, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0677, "high": 0.0684, "low": 0.0632, "close": 0.0656, "volume": 18688918.27, "quote_volume": 1232806.344028}, "trend_line": 0.065983, "activity_lines": {"activity_5": 0.067367, "activity_10": 0.06868, "activity_20": 0.069589, "activity_30": 0.068283}, "fair_value": 0.074922, "trend_signal": 1, "relative_strength": 0.718329, "market_dynamics": -0.935065, "volatility": 4.72535, "volume_expansion": -63.583669, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0656, "high": 0.0688, "low": 0.0628, "close": 0.0683, "volume": 26569825.81, "quote_volume": 1746729.098616}, "trend_line": 0.066247, "activity_lines": {"activity_5": 0.067407, "activity_10": 0.068473, "activity_20": 0.069499, "activity_30": 0.068433}, "fair_value": 0.074217, "trend_signal": 1, "relative_strength": 6.087754, "market_dynamics": -1.017522, "volatility": 3.426259, "volume_expansion": -47.569946, "expectation": {"probability": 32.4897, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0683, "high": 0.0712, "low": 0.0613, "close": 0.0627, "volume": 40851683.13, "quote_volume": 2758962.768824}, "trend_line": 0.066283, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.067298, "activity_20": 0.068863, "activity_30": 0.068204}, "fair_value": 0.073451, "trend_signal": 0, "relative_strength": -1.632649, "market_dynamics": -1.071243, "volatility": 3.67929, "volume_expansion": -14.255609, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0628, "high": 0.0643, "low": 0.0617, "close": 0.0642, "volume": 13411525.78, "quote_volume": 843214.508252}, "trend_line": 0.066487, "activity_lines": {"activity_5": 0.06504, "activity_10": 0.066515, "activity_20": 0.068388, "activity_30": 0.06807}, "fair_value": 0.072771, "trend_signal": 0, "relative_strength": 1.360824, "market_dynamics": -1.125076, "volatility": 3.388785, "volume_expansion": -68.445658, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0642, "high": 0.0644, "low": 0.0618, "close": 0.0619, "volume": 7983773.98, "quote_volume": 502986.809955}, "trend_line": 0.066693, "activity_lines": {"activity_5": 0.063773, "activity_10": 0.065444, "activity_20": 0.0677, "activity_30": 0.067774}, "fair_value": 0.072152, "trend_signal": 0, "relative_strength": -1.956418, "market_dynamics": -1.220646, "volatility": 3.364797, "volume_expansion": -80.480999, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.062, "high": 0.0644, "low": 0.0619, "close": 0.0637, "volume": 6211167.92, "quote_volume": 394197.356586}, "trend_line": 0.066913, "activity_lines": {"activity_5": 0.063493, "activity_10": 0.064853, "activity_20": 0.067191, "activity_30": 0.067581}, "fair_value": 0.07169, "trend_signal": 0, "relative_strength": -0.015236, "market_dynamics": -1.329356, "volatility": 3.331482, "volume_expansion": -83.146539, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0637, "high": 0.0647, "low": 0.0633, "close": 0.0647, "volume": 7936982.75, "quote_volume": 508199.127001}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.063673, "activity_10": 0.064585, "activity_20": 0.066805, "activity_30": 0.067438}, "fair_value": 0.071266, "trend_signal": 0, "relative_strength": 1.45799, "market_dynamics": -1.305767, "volatility": 3.333547, "volume_expansion": -77.087987, "expectation": {"probability": 38.3849, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0646, "high": 0.0652, "low": 0.0612, "close": 0.0618, "volume": 13726337.65, "quote_volume": 876994.995316}, "trend_line": 0.067253, "activity_lines": {"activity_5": 0.063127, "activity_10": 0.063898, "activity_20": 0.06615, "activity_30": 0.067094}, "fair_value": 0.07091, "trend_signal": 0, "relative_strength": -0.448916, "market_dynamics": -1.344212, "volatility": 3.32623, "volume_expansion": -56.87023, "expectation": {"probability": 42.487, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0618, "high": 0.064, "low": 0.0602, "close": 0.0634, "volume": 9850676.46, "quote_volume": 608252.869648}, "trend_line": 0.06729, "activity_lines": {"activity_5": 0.063173, "activity_10": 0.063649, "activity_20": 0.06571, "activity_30": 0.066845}, "fair_value": 0.070631, "trend_signal": 0, "relative_strength": 0.485209, "market_dynamics": -1.276159, "volatility": 3.443557, "volume_expansion": -66.461399, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0633, "high": 0.0634, "low": 0.0604, "close": 0.061, "volume": 5830022.52, "quote_volume": 362449.831401}, "trend_line": 0.067243, "activity_lines": {"activity_5": 0.062473, "activity_10": 0.063031, "activity_20": 0.065071, "activity_30": 0.066439}, "fair_value": 0.070307, "trend_signal": 0, "relative_strength": -3.686187, "market_dynamics": -1.325664, "volatility": 3.462691, "volume_expansion": -77.248291, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0611, "high": 0.0625, "low": 0.0609, "close": 0.0618, "volume": 6452494.92, "quote_volume": 399103.560956}, "trend_line": 0.067277, "activity_lines": {"activity_5": 0.0621, "activity_10": 0.06268, "activity_20": 0.06457, "activity_30": 0.066088}, "fair_value": 0.070021, "trend_signal": 0, "relative_strength": -2.669949, "market_dynamics": -1.393847, "volatility": 3.515392, "volume_expansion": -66.505007, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0618, "high": 0.0642, "low": 0.0606, "close": 0.0635, "volume": 18587647.67, "quote_volume": 1161957.569575}, "trend_line": 0.06721, "activity_lines": {"activity_5": 0.06242, "activity_10": 0.062707, "activity_20": 0.064295, "activity_30": 0.065845}, "fair_value": 0.069677, "trend_signal": 0, "relative_strength": 1.788288, "market_dynamics": -1.174918, "volatility": 3.637182, "volume_expansion": 5.970173, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0635, "high": 0.0648, "low": 0.0606, "close": 0.0613, "volume": 28114126.84, "quote_volume": 1778932.279718}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.062087, "activity_10": 0.062422, "activity_20": 0.063846, "activity_30": 0.065463}, "fair_value": 0.069344, "trend_signal": 0, "relative_strength": 0.170522, "market_dynamics": -1.009301, "volatility": 3.603675, "volume_expansion": 60.791441, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0613, "high": 0.0615, "low": 0.058, "close": 0.0598, "volume": 12410769.28, "quote_volume": 737814.974387}, "trend_line": 0.06685, "activity_lines": {"activity_5": 0.061287, "activity_10": 0.061889, "activity_20": 0.063291, "activity_30": 0.064997}, "fair_value": 0.069038, "trend_signal": 0, "relative_strength": -1.231234, "market_dynamics": -0.893799, "volatility": 3.608944, "volume_expansion": -27.37224, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0597, "high": 0.0616, "low": 0.0586, "close": 0.0599, "volume": 12659409.58, "quote_volume": 759685.105756}, "trend_line": 0.06672, "activity_lines": {"activity_5": 0.06076, "activity_10": 0.061455, "activity_20": 0.062802, "activity_30": 0.064548}, "fair_value": 0.068744, "trend_signal": 0, "relative_strength": -0.962759, "market_dynamics": -0.789832, "volatility": 3.558905, "volume_expansion": -26.499573, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0598, "high": 0.0612, "low": 0.0598, "close": 0.0602, "volume": 6293251.12, "quote_volume": 381232.220347}, "trend_line": 0.066417, "activity_lines": {"activity_5": 0.060407, "activity_10": 0.061111, "activity_20": 0.06239, "activity_30": 0.064128}, "fair_value": 0.068458, "trend_signal": 0, "relative_strength": -1.135097, "market_dynamics": -0.921475, "volatility": 3.33259, "volume_expansion": -59.16655, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0602, "high": 0.0632, "low": 0.0599, "close": 0.0615, "volume": 18603220.13, "quote_volume": 1146602.694231}, "trend_line": 0.066257, "activity_lines": {"activity_5": 0.060593, "activity_10": 0.061067, "activity_20": 0.062157, "activity_30": 0.06381}, "fair_value": 0.068191, "trend_signal": 0, "relative_strength": 1.201507, "market_dynamics": -0.774604, "volatility": 2.708175, "volume_expansion": 21.309897, "expectation": {"probability": 40.7186, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0611, "high": 0.0648, "low": 0.058, "close": 0.0615, "volume": 103120919.54, "summary": "LUNA closed the week at 0.0615 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0628, "high": 0.0652, "low": 0.0602, "close": 0.061, "volume": 64950487.06, "summary": "LUNA closed the week at 0.0610 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0715, "high": 0.0723, "low": 0.0613, "close": 0.0627, "volume": 158771805.67, "summary": "LUNA closed the week at 0.0627 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.07, "high": 0.081, "low": 0.0677, "close": 0.0715, "volume": 369530953.04, "summary": "LUNA closed the week at 0.0715 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0655, "high": 0.0774, "low": 0.0605, "close": 0.07, "volume": 526083093.54, "summary": "LUNA closed the week at 0.0700 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0557, "high": 0.067, "low": 0.0555, "close": 0.0655, "volume": 199726591.26, "summary": "LUNA closed the week at 0.0655 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.054, "high": 0.067, "low": 0.0538, "close": 0.0557, "volume": 163713534.92, "summary": "LUNA closed the week at 0.0557 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0555, "high": 0.058, "low": 0.0521, "close": 0.054, "volume": 121272253.12, "summary": "LUNA closed the week at 0.0540 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0548, "high": 0.0581, "low": 0.0531, "close": 0.0555, "volume": 116414846.6, "summary": "LUNA closed the week at 0.0555 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0589, "high": 0.0614, "low": 0.0538, "close": 0.0549, "volume": 73711581.39, "summary": "LUNA closed the week at 0.0549 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0627, "high": 0.0656, "low": 0.0581, "close": 0.0588, "volume": 76991748.62, "summary": "LUNA closed the week at 0.0588 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0635, "high": 0.0655, "low": 0.0617, "close": 0.0626, "volume": 87675395.87, "summary": "LUNA closed the week at 0.0626 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/luna/", "disclaimer": "Educational and research use only. Not financial advice."}