{"asset": {"symbol": "LUNC", "name": "LUNC", "quote": "USDT"}, "latest_snapshot": {"symbol": "LUNC", "captured_at": "2026-05-31T21:57:55.862264+00:00", "price": 8.63e-05, "price_change_percent": 7.218, "high_24h": 8.7e-05, "low_24h": 7.86e-05, "volume_24h": 81837451029.72, "quote_volume_24h": 6766371.08401551, "page_url": "https://sharemaestro.com/crypto/lunc/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 8.63e-05, "start": 8.191e-05, "high": 8.679e-05, "low": 8.144e-05, "window_change": 4.39e-06, "window_change_percent": 5.359540959589793, "last_updated": "2026-05-31T21:57:55.862264+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352501+00:00", "price": 8.191e-05, "price_change_percent": 1.273, "quote_volume_24h": 3579701.43114771}, {"captured_at": "2026-05-31T13:57:55.399655+00:00", "price": 8.206e-05, "price_change_percent": 1.321, "quote_volume_24h": 3586207.73749357}, {"captured_at": "2026-05-31T14:02:55.336855+00:00", "price": 8.273e-05, "price_change_percent": 2.477, "quote_volume_24h": 3644024.49809064}, {"captured_at": "2026-05-31T14:13:18.584338+00:00", "price": 8.223e-05, "price_change_percent": 1.506, "quote_volume_24h": 3652543.4852845}, {"captured_at": "2026-05-31T14:17:55.344820+00:00", "price": 8.196e-05, "price_change_percent": 1.123, "quote_volume_24h": 3653980.06595386}, {"captured_at": "2026-05-31T14:22:55.337474+00:00", "price": 8.144e-05, "price_change_percent": 0.568, "quote_volume_24h": 3685082.28133632}, {"captured_at": "2026-05-31T14:27:55.369721+00:00", "price": 8.149e-05, "price_change_percent": 0.854, "quote_volume_24h": 3711390.71052621}, {"captured_at": "2026-05-31T14:32:55.364709+00:00", "price": 8.171e-05, "price_change_percent": 0.889, "quote_volume_24h": 3712562.36719693}, {"captured_at": "2026-05-31T14:37:55.384900+00:00", "price": 8.181e-05, "price_change_percent": 1.212, "quote_volume_24h": 3714684.61146632}, {"captured_at": "2026-05-31T14:42:55.392733+00:00", "price": 8.184e-05, "price_change_percent": 1.312, "quote_volume_24h": 3701097.27578491}, {"captured_at": "2026-05-31T14:47:55.397194+00:00", "price": 8.205e-05, "price_change_percent": 1.786, "quote_volume_24h": 3703087.1717795}, {"captured_at": "2026-05-31T14:53:22.016530+00:00", "price": 8.373e-05, "price_change_percent": 3.665, "quote_volume_24h": 4054051.5774228}, {"captured_at": "2026-05-31T14:57:55.394513+00:00", "price": 8.431e-05, "price_change_percent": 4.189, "quote_volume_24h": 4223412.10893215}, {"captured_at": "2026-05-31T15:02:55.402788+00:00", "price": 8.397e-05, "price_change_percent": 4.104, "quote_volume_24h": 4425723.52895357}, {"captured_at": "2026-05-31T15:07:55.438494+00:00", "price": 8.386e-05, "price_change_percent": 3.851, "quote_volume_24h": 4574892.58713733}, {"captured_at": "2026-05-31T15:12:55.810948+00:00", "price": 8.338e-05, "price_change_percent": 3.155, "quote_volume_24h": 4643979.88079449}, {"captured_at": "2026-05-31T15:17:55.388568+00:00", "price": 8.323e-05, "price_change_percent": 2.982, "quote_volume_24h": 4685120.67361771}, {"captured_at": "2026-05-31T15:22:55.402399+00:00", "price": 8.315e-05, "price_change_percent": 2.998, "quote_volume_24h": 4747189.93595402}, {"captured_at": "2026-05-31T15:27:55.617010+00:00", "price": 8.342e-05, "price_change_percent": 3.371, "quote_volume_24h": 4783527.5356925}, {"captured_at": "2026-05-31T15:32:55.416085+00:00", "price": 8.329e-05, "price_change_percent": 3.453, "quote_volume_24h": 4767852.21006094}, {"captured_at": "2026-05-31T15:37:55.446313+00:00", "price": 8.26e-05, "price_change_percent": 2.558, "quote_volume_24h": 4805514.13778519}, {"captured_at": "2026-05-31T15:42:56.746691+00:00", "price": 8.264e-05, "price_change_percent": 2.876, "quote_volume_24h": 4799084.46464798}, {"captured_at": "2026-05-31T15:47:55.419093+00:00", "price": 8.285e-05, "price_change_percent": 2.83, "quote_volume_24h": 4840683.68552199}, {"captured_at": "2026-05-31T15:52:55.427247+00:00", "price": 8.267e-05, "price_change_percent": 2.314, "quote_volume_24h": 4858102.95447316}, {"captured_at": "2026-05-31T15:58:22.503805+00:00", "price": 8.29e-05, "price_change_percent": 2.675, "quote_volume_24h": 4876734.92004463}, {"captured_at": "2026-05-31T16:02:55.469112+00:00", "price": 8.299e-05, "price_change_percent": 2.838, "quote_volume_24h": 4887898.85940757}, {"captured_at": "2026-05-31T16:07:55.458964+00:00", "price": 8.295e-05, "price_change_percent": 2.294, "quote_volume_24h": 4878623.31835274}, {"captured_at": "2026-05-31T16:12:55.880102+00:00", "price": 8.29e-05, "price_change_percent": 2.485, "quote_volume_24h": 4892561.18236566}, {"captured_at": "2026-05-31T16:17:55.466732+00:00", "price": 8.247e-05, "price_change_percent": 2.117, "quote_volume_24h": 4930144.76525239}, {"captured_at": "2026-05-31T16:22:55.467467+00:00", "price": 8.229e-05, "price_change_percent": 2.033, "quote_volume_24h": 4943898.94371918}, {"captured_at": "2026-05-31T16:27:55.491469+00:00", "price": 8.236e-05, "price_change_percent": 2.209, "quote_volume_24h": 4944368.28191829}, {"captured_at": "2026-05-31T16:32:55.501355+00:00", "price": 8.224e-05, "price_change_percent": 2.073, "quote_volume_24h": 4952678.15256728}, {"captured_at": "2026-05-31T16:37:55.494351+00:00", "price": 8.2e-05, "price_change_percent": 1.712, "quote_volume_24h": 4980182.69838079}, {"captured_at": "2026-05-31T16:42:55.560992+00:00", "price": 8.217e-05, "price_change_percent": 1.999, "quote_volume_24h": 4987810.49371035}, {"captured_at": "2026-05-31T16:47:55.536647+00:00", "price": 8.205e-05, "price_change_percent": 2.001, "quote_volume_24h": 4991817.77402348}, {"captured_at": "2026-05-31T16:52:55.539480+00:00", "price": 8.193e-05, "price_change_percent": 1.789, "quote_volume_24h": 4995719.30304755}, {"captured_at": "2026-05-31T16:57:55.567085+00:00", "price": 8.238e-05, "price_change_percent": 2.285, "quote_volume_24h": 5030760.02074041}, {"captured_at": "2026-05-31T17:03:23.174000+00:00", "price": 8.24e-05, "price_change_percent": 2.411, "quote_volume_24h": 5020303.26795466}, {"captured_at": "2026-05-31T17:07:56.002008+00:00", "price": 8.235e-05, "price_change_percent": 2.527, "quote_volume_24h": 5036080.64660827}, {"captured_at": "2026-05-31T17:12:55.816979+00:00", "price": 8.229e-05, "price_change_percent": 2.619, "quote_volume_24h": 5048828.82376962}, {"captured_at": "2026-05-31T17:17:55.946748+00:00", "price": 8.253e-05, "price_change_percent": 2.905, "quote_volume_24h": 5065581.86695892}, {"captured_at": "2026-05-31T17:22:55.598869+00:00", "price": 8.258e-05, "price_change_percent": 2.788, "quote_volume_24h": 5073392.97466323}, {"captured_at": "2026-05-31T17:27:55.565369+00:00", "price": 8.273e-05, "price_change_percent": 3.155, "quote_volume_24h": 5064049.02775309}, {"captured_at": "2026-05-31T17:32:55.788609+00:00", "price": 8.3e-05, "price_change_percent": 3.75, "quote_volume_24h": 5062751.59081296}, {"captured_at": "2026-05-31T17:37:56.038885+00:00", "price": 8.297e-05, "price_change_percent": 3.816, "quote_volume_24h": 5054210.5392841}, {"captured_at": "2026-05-31T17:42:55.546623+00:00", "price": 8.267e-05, "price_change_percent": 3.338, "quote_volume_24h": 5059429.84039405}, {"captured_at": "2026-05-31T17:47:55.584331+00:00", "price": 8.242e-05, "price_change_percent": 2.781, "quote_volume_24h": 5057218.60762268}, {"captured_at": "2026-05-31T17:52:55.606295+00:00", "price": 8.282e-05, "price_change_percent": 3.331, "quote_volume_24h": 5063592.29819849}, {"captured_at": "2026-05-31T17:57:55.579946+00:00", "price": 8.238e-05, "price_change_percent": 3.027, "quote_volume_24h": 5065185.38961959}, {"captured_at": "2026-05-31T18:02:55.601627+00:00", "price": 8.231e-05, "price_change_percent": 2.862, "quote_volume_24h": 5073666.03884824}, {"captured_at": "2026-05-31T18:08:23.197676+00:00", "price": 8.196e-05, "price_change_percent": 2.258, "quote_volume_24h": 5108494.15831954}, {"captured_at": "2026-05-31T18:12:55.610898+00:00", "price": 8.187e-05, "price_change_percent": 2.197, "quote_volume_24h": 5119067.02576682}, {"captured_at": "2026-05-31T18:23:26.092434+00:00", "price": 8.221e-05, "price_change_percent": 2.404, "quote_volume_24h": 5123178.99248406}, {"captured_at": "2026-05-31T18:27:56.716200+00:00", "price": 8.221e-05, "price_change_percent": 2.481, "quote_volume_24h": 5125329.74710015}, {"captured_at": "2026-05-31T18:32:56.276438+00:00", "price": 8.24e-05, "price_change_percent": 2.59, "quote_volume_24h": 5128929.62209361}, {"captured_at": "2026-05-31T18:37:56.330673+00:00", "price": 8.261e-05, "price_change_percent": 2.851, "quote_volume_24h": 5156495.53435351}, {"captured_at": "2026-05-31T18:42:55.886209+00:00", "price": 8.252e-05, "price_change_percent": 2.688, "quote_volume_24h": 5161484.36787137}, {"captured_at": "2026-05-31T18:47:56.079158+00:00", "price": 8.22e-05, "price_change_percent": 2.036, "quote_volume_24h": 5163801.90205556}, {"captured_at": "2026-05-31T18:52:57.396942+00:00", "price": 8.2e-05, "price_change_percent": 1.687, "quote_volume_24h": 5175011.62962139}, {"captured_at": "2026-05-31T18:57:55.896211+00:00", "price": 8.212e-05, "price_change_percent": 1.949, "quote_volume_24h": 5176168.14161602}, {"captured_at": "2026-05-31T19:02:56.339424+00:00", "price": 8.228e-05, "price_change_percent": 1.945, "quote_volume_24h": 5162583.59798026}, {"captured_at": "2026-05-31T19:07:55.675949+00:00", "price": 8.2e-05, "price_change_percent": 1.51, "quote_volume_24h": 5158667.10642119}, {"captured_at": "2026-05-31T19:13:23.368973+00:00", "price": 8.201e-05, "price_change_percent": 1.598, "quote_volume_24h": 5156834.69065385}, {"captured_at": "2026-05-31T19:17:55.716477+00:00", "price": 8.195e-05, "price_change_percent": 1.574, "quote_volume_24h": 5146477.26941827}, {"captured_at": "2026-05-31T19:22:55.649427+00:00", "price": 8.201e-05, "price_change_percent": 1.611, "quote_volume_24h": 5141275.98397563}, {"captured_at": "2026-05-31T19:27:56.083088+00:00", "price": 8.212e-05, "price_change_percent": 1.823, "quote_volume_24h": 5149640.16272281}, {"captured_at": "2026-05-31T19:32:55.680520+00:00", "price": 8.193e-05, "price_change_percent": 1.663, "quote_volume_24h": 5158849.80642157}, {"captured_at": "2026-05-31T19:37:56.249565+00:00", "price": 8.197e-05, "price_change_percent": 1.675, "quote_volume_24h": 5166572.77168291}, {"captured_at": "2026-05-31T19:42:55.694844+00:00", "price": 8.2e-05, "price_change_percent": 1.712, "quote_volume_24h": 5166287.09679834}, {"captured_at": "2026-05-31T19:47:55.732904+00:00", "price": 8.224e-05, "price_change_percent": 2.149, "quote_volume_24h": 5167924.60296201}, {"captured_at": "2026-05-31T19:52:56.143045+00:00", "price": 8.293e-05, "price_change_percent": 3.185, "quote_volume_24h": 5183476.06411756}, {"captured_at": "2026-05-31T19:57:55.728461+00:00", "price": 8.334e-05, "price_change_percent": 3.773, "quote_volume_24h": 5256290.98311996}, {"captured_at": "2026-05-31T20:02:55.711210+00:00", "price": 8.347e-05, "price_change_percent": 3.948, "quote_volume_24h": 5303161.10360097}, {"captured_at": "2026-05-31T20:07:56.152150+00:00", "price": 8.395e-05, "price_change_percent": 4.676, "quote_volume_24h": 5368546.67178124}, {"captured_at": "2026-05-31T20:12:55.740058+00:00", "price": 8.43e-05, "price_change_percent": 5.086, "quote_volume_24h": 5436371.04341494}, {"captured_at": "2026-05-31T20:18:23.968890+00:00", "price": 8.415e-05, "price_change_percent": 4.873, "quote_volume_24h": 5471018.70287293}, {"captured_at": "2026-05-31T20:22:55.770772+00:00", "price": 8.401e-05, "price_change_percent": 4.672, "quote_volume_24h": 5508939.03583107}, {"captured_at": "2026-05-31T20:27:55.722541+00:00", "price": 8.395e-05, "price_change_percent": 4.689, "quote_volume_24h": 5546684.43347114}, {"captured_at": "2026-05-31T20:32:55.780822+00:00", "price": 8.438e-05, "price_change_percent": 5.304, "quote_volume_24h": 5583818.08997508}, {"captured_at": "2026-05-31T20:37:55.728702+00:00", "price": 8.448e-05, "price_change_percent": 5.429, "quote_volume_24h": 5611581.42941332}, {"captured_at": "2026-05-31T20:42:55.781469+00:00", "price": 8.474e-05, "price_change_percent": 5.727, "quote_volume_24h": 5675629.35128012}, {"captured_at": "2026-05-31T20:47:55.775057+00:00", "price": 8.464e-05, "price_change_percent": 5.169, "quote_volume_24h": 5713216.59070558}, {"captured_at": "2026-05-31T20:52:55.964321+00:00", "price": 8.485e-05, "price_change_percent": 5.417, "quote_volume_24h": 5769278.28314065}, {"captured_at": "2026-05-31T20:57:55.766970+00:00", "price": 8.517e-05, "price_change_percent": 5.657, "quote_volume_24h": 5891598.7527841}, {"captured_at": "2026-05-31T21:02:55.811444+00:00", "price": 8.552e-05, "price_change_percent": 6.052, "quote_volume_24h": 5963074.76469293}, {"captured_at": "2026-05-31T21:07:55.816052+00:00", "price": 8.575e-05, "price_change_percent": 6.245, "quote_volume_24h": 6109012.31866573}, {"captured_at": "2026-05-31T21:12:55.809028+00:00", "price": 8.588e-05, "price_change_percent": 6.248, "quote_volume_24h": 6180528.60669296}, {"captured_at": "2026-05-31T21:17:55.842491+00:00", "price": 8.601e-05, "price_change_percent": 6.461, "quote_volume_24h": 6295546.87255934}, {"captured_at": "2026-05-31T21:23:22.801424+00:00", "price": 8.589e-05, "price_change_percent": 6.168, "quote_volume_24h": 6394700.803579}, {"captured_at": "2026-05-31T21:27:55.886401+00:00", "price": 8.662e-05, "price_change_percent": 7.097, "quote_volume_24h": 6532354.78587131}, {"captured_at": "2026-05-31T21:32:55.879533+00:00", "price": 8.653e-05, "price_change_percent": 7.145, "quote_volume_24h": 6585405.64617005}, {"captured_at": "2026-05-31T21:37:55.831469+00:00", "price": 8.668e-05, "price_change_percent": 7.357, "quote_volume_24h": 6638109.6915412}, {"captured_at": "2026-05-31T21:42:55.816862+00:00", "price": 8.64e-05, "price_change_percent": 6.904, "quote_volume_24h": 6691545.54087787}, {"captured_at": "2026-05-31T21:47:57.411486+00:00", "price": 8.659e-05, "price_change_percent": 7.472, "quote_volume_24h": 6705026.20028398}, {"captured_at": "2026-05-31T21:52:55.946198+00:00", "price": 8.679e-05, "price_change_percent": 7.8, "quote_volume_24h": 6723139.95475561}, {"captured_at": "2026-05-31T21:57:55.862264+00:00", "price": 8.63e-05, "price_change_percent": 7.218, "quote_volume_24h": 6766371.08401551}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 8.058e-05, "high": 8.473e-05, "low": 8.015e-05, "close": 8.209e-05, "volume": 50283234454.14, "quote_volume": 4133095.20766298}, "trend_line": 8.7e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.3e-05, "activity_20": 8.2e-05, "activity_30": 8.4e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": 20.809359, "market_dynamics": -0.183641, "volatility": 4.355276, "volume_expansion": -56.673364, "expectation": {"probability": 48.1863, "direction": "undecided"}}, "summary": "LUNC closed the latest daily bar at 0.000082. Across the latest 12 available daily bars, price changed 6.87%. Trend Signal is 0, Relative Strength is 20.81, and Market Dynamics is -0.18. The progressive pricing window shows 5.36% over 24 hours. Live pricing is 0.000086 with a 7.22% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000082"}, {"label": "Live price", "value": "0.000086"}, {"label": "24h change", "value": "7.22%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "20.81"}, {"label": "Market Dynamics", "value": "-0.18"}, {"label": "Expectation", "value": "undecided 48.19%"}, {"label": "Progressive pricing", "value": "5.36% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 5.794e-05, "high": 5.963e-05, "low": 5.741e-05, "close": 5.865e-05, "volume": 26530132028.14, "quote_volume": 1555730.27328753}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6e-05, "activity_20": 6.1e-05, "activity_30": 6.2e-05}, "fair_value": 7.2e-05, "trend_signal": 0, "relative_strength": -12.991507, "market_dynamics": -1.036439, "volatility": 3.338371, "volume_expansion": -41.029732, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 5.868e-05, "high": 6.054e-05, "low": 5.751e-05, "close": 6.04e-05, "volume": 28386592209.54, "quote_volume": 1670740.48711785}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6e-05, "activity_20": 6.1e-05, "activity_30": 6.2e-05}, "fair_value": 7.1e-05, "trend_signal": 0, "relative_strength": -10.211466, "market_dynamics": -1.049429, "volatility": 3.439191, "volume_expansion": -33.951372, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 6.042e-05, "high": 6.178e-05, "low": 6.015e-05, "close": 6.036e-05, "volume": 31169105636.25, "quote_volume": 1895411.05527169}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6e-05, "activity_20": 6.1e-05, "activity_30": 6.2e-05}, "fair_value": 7.1e-05, "trend_signal": 0, "relative_strength": -9.485345, "market_dynamics": -1.023943, "volatility": 3.438992, "volume_expansion": -24.279666, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 6.038e-05, "high": 6.122e-05, "low": 5.87e-05, "close": 5.896e-05, "volume": 28595712344.26, "quote_volume": 1713506.04831908}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6.1e-05, "activity_30": 6.2e-05}, "fair_value": 7.1e-05, "trend_signal": 0, "relative_strength": -10.628826, "market_dynamics": -1.062665, "volatility": 3.418089, "volume_expansion": -26.487711, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 5.895e-05, "high": 5.973e-05, "low": 5.556e-05, "close": 5.644e-05, "volume": 37213714994.31, "quote_volume": 2153099.06493405}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 7e-05, "trend_signal": 0, "relative_strength": -11.401515, "market_dynamics": -1.08646, "volatility": 3.16537, "volume_expansion": -5.698795, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 5.644e-05, "high": 5.953e-05, "low": 5.616e-05, "close": 5.859e-05, "volume": 39176198270.72, "quote_volume": 2276746.87753537}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.9e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 7e-05, "trend_signal": 0, "relative_strength": -10.14227, "market_dynamics": -1.030883, "volatility": 2.727044, "volume_expansion": -1.411937, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 5.859e-05, "high": 6.015e-05, "low": 5.835e-05, "close": 5.957e-05, "volume": 26718649915.18, "quote_volume": 1591056.91603672}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 7e-05, "trend_signal": 0, "relative_strength": -9.402246, "market_dynamics": -0.971202, "volatility": 2.773897, "volume_expansion": -31.726362, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 5.958e-05, "high": 5.978e-05, "low": 5.88e-05, "close": 5.904e-05, "volume": 19113746019.63, "quote_volume": 1134265.23228625}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 6.9e-05, "trend_signal": 0, "relative_strength": -10.020479, "market_dynamics": -0.864101, "volatility": 2.774241, "volume_expansion": -49.793927, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 5.903e-05, "high": 6.184e-05, "low": 5.81e-05, "close": 6.163e-05, "volume": 44438415814.88, "quote_volume": 2674792.8742481}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 5.9e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 6.9e-05, "trend_signal": 0, "relative_strength": -9.532172, "market_dynamics": -0.339516, "volatility": 3.008004, "volume_expansion": 14.667255, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 6.161e-05, "high": 6.278e-05, "low": 6.041e-05, "close": 6.256e-05, "volume": 52795031692.66, "quote_volume": 3251002.29062664}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 6.9e-05, "trend_signal": 0, "relative_strength": -7.778856, "market_dynamics": 0.103075, "volatility": 2.980835, "volume_expansion": 35.814977, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 6.256e-05, "high": 6.285e-05, "low": 6.012e-05, "close": 6.105e-05, "volume": 43460891167.03, "quote_volume": 2688632.42220854}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -8.208287, "market_dynamics": 0.426245, "volatility": 3.036187, "volume_expansion": 12.885591, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 6.102e-05, "high": 6.117e-05, "low": 5.77e-05, "close": 5.807e-05, "volume": 52718929961.74, "quote_volume": 3128397.73589216}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -9.81395, "market_dynamics": 0.683351, "volatility": 3.185767, "volume_expansion": 38.266149, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 5.807e-05, "high": 5.977e-05, "low": 5.492e-05, "close": 5.893e-05, "volume": 70793044790.75, "quote_volume": 4015299.50432623}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -8.47176, "market_dynamics": 0.730568, "volatility": 2.756293, "volume_expansion": 76.589945, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 5.892e-05, "high": 6.429e-05, "low": 5.824e-05, "close": 5.926e-05, "volume": 108105088672.53, "quote_volume": 6622540.51662695}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -7.021803, "market_dynamics": 0.680662, "volatility": 2.741401, "volume_expansion": 149.651978, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 5.926e-05, "high": 6.099e-05, "low": 5.896e-05, "close": 6.03e-05, "volume": 26416101876.5, "quote_volume": 1583026.63460245}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -5.212584, "market_dynamics": 0.628901, "volatility": 2.759816, "volume_expansion": -38.190818, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 6.03e-05, "high": 6.186e-05, "low": 5.96e-05, "close": 5.979e-05, "volume": 42556794942.63, "quote_volume": 2603455.51898726}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -6.697708, "market_dynamics": 0.620426, "volatility": 2.662028, "volume_expansion": -1.423737, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 5.98e-05, "high": 6.054e-05, "low": 5.695e-05, "close": 5.78e-05, "volume": 45853971017.7, "quote_volume": 2702772.62246651}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 6e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -7.456342, "market_dynamics": 0.35325, "volatility": 2.793897, "volume_expansion": 4.76462, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 5.78e-05, "high": 5.853e-05, "low": 5.616e-05, "close": 5.78e-05, "volume": 38290485733.85, "quote_volume": 2194404.15249839}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 6e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -7.378834, "market_dynamics": 0.077276, "volatility": 2.735613, "volume_expansion": -13.135283, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 5.783e-05, "high": 5.839e-05, "low": 5.663e-05, "close": 5.744e-05, "volume": 24288732854.94, "quote_volume": 1393730.18053212}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -7.4204, "market_dynamics": -0.09562, "volatility": 2.488531, "volume_expansion": -42.208998, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 5.744e-05, "high": 5.834e-05, "low": 5.515e-05, "close": 5.675e-05, "volume": 31458452486.04, "quote_volume": 1789915.56516191}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.8e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -7.041182, "market_dynamics": -0.407809, "volatility": 2.289833, "volume_expansion": -23.09197, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 5.673e-05, "high": 5.845e-05, "low": 5.3e-05, "close": 5.48e-05, "volume": 62218370863.9, "quote_volume": 3483859.97018272}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.8e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -8.897861, "market_dynamics": -0.644895, "volatility": 2.367862, "volume_expansion": 45.75006, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 5.479e-05, "high": 5.526e-05, "low": 4.973e-05, "close": 5.247e-05, "volume": 79411091555.42, "quote_volume": 4147045.80504526}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.6e-05, "activity_20": 5.8e-05, "activity_30": 5.8e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -11.409055, "market_dynamics": -0.872133, "volatility": 2.551839, "volume_expansion": 75.534366, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 5.242e-05, "high": 5.569e-05, "low": 5.188e-05, "close": 5.545e-05, "volume": 62166904430.24, "quote_volume": 3327167.19276038}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.6e-05, "activity_20": 5.8e-05, "activity_30": 5.8e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -9.885307, "market_dynamics": -1.06171, "volatility": 2.75348, "volume_expansion": 32.865029, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 5.547e-05, "high": 5.637e-05, "low": 5.488e-05, "close": 5.574e-05, "volume": 37382216946.87, "quote_volume": 2076510.8846695}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.6e-05, "activity_20": 5.7e-05, "activity_30": 5.8e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -9.763795, "market_dynamics": -1.10804, "volatility": 2.707951, "volume_expansion": -20.848753, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 5.575e-05, "high": 5.727e-05, "low": 5.506e-05, "close": 5.562e-05, "volume": 42094658163.74, "quote_volume": 2359059.78515864}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.6e-05, "activity_20": 5.7e-05, "activity_30": 5.8e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -10.7027, "market_dynamics": -1.049753, "volatility": 2.672431, "volume_expansion": -11.329057, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 5.562e-05, "high": 5.659e-05, "low": 5.452e-05, "close": 5.504e-05, "volume": 31614291413.48, "quote_volume": 1756104.9710059}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.5e-05, "activity_20": 5.7e-05, "activity_30": 5.8e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -10.978446, "market_dynamics": -0.980129, "volatility": 2.405526, "volume_expansion": -32.870942, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 5.503e-05, "high": 5.599e-05, "low": 5.412e-05, "close": 5.544e-05, "volume": 20416251242.85, "quote_volume": 1123711.99859441}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.5e-05, "activity_20": 5.7e-05, "activity_30": 5.7e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -10.159242, "market_dynamics": -0.932288, "volatility": 2.372056, "volume_expansion": -56.356576, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 5.544e-05, "high": 5.609e-05, "low": 5.488e-05, "close": 5.594e-05, "volume": 14338850289.64, "quote_volume": 795342.79849085}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.5e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -9.299071, "market_dynamics": -0.7986, "volatility": 2.383619, "volume_expansion": -69.190881, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 5.598e-05, "high": 5.773e-05, "low": 5.545e-05, "close": 5.745e-05, "volume": 15254970616.82, "quote_volume": 858555.96437273}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -7.4815, "market_dynamics": -0.587195, "volatility": 2.455438, "volume_expansion": -66.161543, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 5.744e-05, "high": 5.761e-05, "low": 5.544e-05, "close": 5.611e-05, "volume": 26474831231.08, "quote_volume": 1490264.29018919}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -8.222777, "market_dynamics": -0.397706, "volatility": 2.507677, "volume_expansion": -39.507872, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 5.616e-05, "high": 5.625e-05, "low": 5.388e-05, "close": 5.423e-05, "volume": 21866631517.78, "quote_volume": 1202573.07743536}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -9.571605, "market_dynamics": -0.29185, "volatility": 2.509525, "volume_expansion": -48.773335, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 5.425e-05, "high": 5.834e-05, "low": 5.406e-05, "close": 5.753e-05, "volume": 44773187968.0, "quote_volume": 2542498.78139626}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -6.424805, "market_dynamics": 0.094484, "volatility": 3.020186, "volume_expansion": 5.874947, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 5.753e-05, "high": 5.875e-05, "low": 5.714e-05, "close": 5.774e-05, "volume": 25842692442.52, "quote_volume": 1496707.22305205}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -6.259675, "market_dynamics": 0.300183, "volatility": 3.016077, "volume_expansion": -35.459792, "expectation": {"probability": 50.0141, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 5.774e-05, "high": 5.781e-05, "low": 5.505e-05, "close": 5.588e-05, "volume": 28924604064.46, "quote_volume": 1623109.6264374}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -7.414753, "market_dynamics": 0.437204, "volatility": 3.120537, "volume_expansion": -19.836927, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 5.587e-05, "high": 5.634e-05, "low": 5.52e-05, "close": 5.598e-05, "volume": 16205720265.27, "quote_volume": 903717.48704683}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -6.982945, "market_dynamics": 0.633114, "volatility": 2.976927, "volume_expansion": -54.442079, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 5.599e-05, "high": 5.759e-05, "low": 5.56e-05, "close": 5.678e-05, "volume": 24252872892.87, "quote_volume": 1367816.3101173}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -6.217609, "market_dynamics": 0.58148, "volatility": 2.718987, "volume_expansion": -30.019245, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 5.679e-05, "high": 5.718e-05, "low": 5.557e-05, "close": 5.613e-05, "volume": 24350215207.89, "quote_volume": 1372964.42520604}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.6e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -6.182337, "market_dynamics": 0.504869, "volatility": 2.351946, "volume_expansion": -27.488769, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 5.613e-05, "high": 5.72e-05, "low": 5.557e-05, "close": 5.691e-05, "volume": 21602310994.98, "quote_volume": 1215757.4536685}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.6e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -5.215192, "market_dynamics": 0.547146, "volatility": 2.373194, "volume_expansion": -34.032486, "expectation": {"probability": 50.014, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 5.69e-05, "high": 6.048e-05, "low": 5.652e-05, "close": 5.994e-05, "volume": 41505243833.44, "quote_volume": 2428291.76883857}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.7e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -2.048702, "market_dynamics": 0.873946, "volatility": 2.712458, "volume_expansion": 23.499142, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 5.994e-05, "high": 6.353e-05, "low": 5.935e-05, "close": 6.303e-05, "volume": 45625632265.04, "quote_volume": 2790448.14202529}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 5.8e-05, "activity_20": 5.7e-05, "activity_30": 5.7e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -1.073521, "market_dynamics": 1.160368, "volatility": 2.911281, "volume_expansion": 32.957015, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 6.304e-05, "high": 6.568e-05, "low": 6.222e-05, "close": 6.283e-05, "volume": 78928250061.69, "quote_volume": 5072065.73547491}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 5.9e-05, "activity_20": 5.8e-05, "activity_30": 5.7e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -2.491209, "market_dynamics": 1.531571, "volatility": 2.931008, "volume_expansion": 124.536904, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 6.292e-05, "high": 6.411e-05, "low": 6.077e-05, "close": 6.215e-05, "volume": 44617197745.92, "quote_volume": 2786100.11242553}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6e-05, "activity_20": 5.8e-05, "activity_30": 5.8e-05}, "fair_value": 6.3e-05, "trend_signal": 1, "relative_strength": -3.281551, "market_dynamics": 1.825738, "volatility": 2.977041, "volume_expansion": 33.53694, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 6.216e-05, "high": 6.42e-05, "low": 6.184e-05, "close": 6.326e-05, "volume": 34493638688.01, "quote_volume": 2173685.67996712}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.1e-05, "activity_20": 5.9e-05, "activity_30": 5.8e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -2.697564, "market_dynamics": 1.805011, "volatility": 2.9445, "volume_expansion": 7.697667, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 6.329e-05, "high": 6.532e-05, "low": 6.17e-05, "close": 6.273e-05, "volume": 48521139902.08, "quote_volume": 3080051.82790281}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.1e-05, "activity_20": 5.9e-05, "activity_30": 5.8e-05}, "fair_value": 6.2e-05, "trend_signal": 0, "relative_strength": -3.953979, "market_dynamics": 1.77988, "volatility": 2.857214, "volume_expansion": 48.905639, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 6.271e-05, "high": 6.356e-05, "low": 6.07e-05, "close": 6.345e-05, "volume": 40335555700.35, "quote_volume": 2507876.34785423}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.2e-05, "activity_20": 6e-05, "activity_30": 5.9e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": -1.030142, "market_dynamics": 1.724663, "volatility": 2.610152, "volume_expansion": 24.120079, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 6.345e-05, "high": 6.54e-05, "low": 6.237e-05, "close": 6.433e-05, "volume": 51226328699.12, "quote_volume": 3262539.32591909}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.3e-05, "activity_20": 6e-05, "activity_30": 5.9e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": -0.317522, "market_dynamics": 1.736939, "volatility": 2.229823, "volume_expansion": 53.015787, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 6.43e-05, "high": 6.504e-05, "low": 6.247e-05, "close": 6.402e-05, "volume": 50754354579.26, "quote_volume": 3237119.85062526}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 6.4e-05, "activity_10": 6.3e-05, "activity_20": 6.1e-05, "activity_30": 6e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": -1.144298, "market_dynamics": 1.771303, "volatility": 2.252868, "volume_expansion": 45.034357, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 6.399e-05, "high": 7.035e-05, "low": 6.34e-05, "close": 6.651e-05, "volume": 169182333959.26, "quote_volume": 11417480.47831513}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 6.5e-05, "activity_10": 6.4e-05, "activity_20": 6.2e-05, "activity_30": 6e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": 3.861728, "market_dynamics": 1.809225, "volatility": 2.092723, "volume_expansion": 295.86959, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 6.653e-05, "high": 6.743e-05, "low": 6.429e-05, "close": 6.667e-05, "volume": 49110271101.98, "quote_volume": 3233186.76797595}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 6.6e-05, "activity_10": 6.5e-05, "activity_20": 6.2e-05, "activity_30": 6.1e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": 4.254041, "market_dynamics": 1.795397, "volatility": 2.090482, "volume_expansion": 10.534903, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 6.671e-05, "high": 7.115e-05, "low": 6.613e-05, "close": 6.951e-05, "volume": 74226449883.02, "quote_volume": 5112748.62184965}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 6.7e-05, "activity_10": 6.6e-05, "activity_20": 6.3e-05, "activity_30": 6.1e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": 9.168213, "market_dynamics": 1.783674, "volatility": 2.227754, "volume_expansion": 58.54515, "expectation": {"probability": 42.42, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 6.953e-05, "high": 7.246e-05, "low": 6.821e-05, "close": 7.018e-05, "volume": 111623222245.73, "quote_volume": 7881488.23620945}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.8e-05, "activity_10": 6.7e-05, "activity_20": 6.4e-05, "activity_30": 6.2e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": 9.925759, "market_dynamics": 1.828161, "volatility": 2.113581, "volume_expansion": 117.567663, "expectation": {"probability": 44.8, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 7.015e-05, "high": 7.04e-05, "low": 6.685e-05, "close": 6.92e-05, "volume": 63082254959.19, "quote_volume": 4307887.30065461}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.9e-05, "activity_10": 6.7e-05, "activity_20": 6.5e-05, "activity_30": 6.3e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": 5.979646, "market_dynamics": 1.760937, "volatility": 2.253406, "volume_expansion": 20.799758, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 6.915e-05, "high": 6.924e-05, "low": 6.072e-05, "close": 6.278e-05, "volume": 77632833976.53, "quote_volume": 5051823.50173104}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.7e-05, "activity_10": 6.7e-05, "activity_20": 6.5e-05, "activity_30": 6.3e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": -2.7912, "market_dynamics": 1.402758, "volatility": 3.331484, "volume_expansion": 41.639853, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 6.28e-05, "high": 6.374e-05, "low": 5.876e-05, "close": 6.191e-05, "volume": 54898828357.05, "quote_volume": 3390800.34537514}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 6.5e-05, "activity_10": 6.6e-05, "activity_20": 6.5e-05, "activity_30": 6.3e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": -3.640539, "market_dynamics": 0.796462, "volatility": 3.079327, "volume_expansion": -2.156357, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 6.177e-05, "high": 6.32e-05, "low": 6.022e-05, "close": 6.306e-05, "volume": 36268076758.28, "quote_volume": 2238422.33732867}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 6.4e-05, "activity_10": 6.5e-05, "activity_20": 6.5e-05, "activity_30": 6.3e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": -1.11587, "market_dynamics": 0.118998, "volatility": 3.117997, "volume_expansion": -36.496408, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 6.305e-05, "high": 6.387e-05, "low": 6.266e-05, "close": 6.295e-05, "volume": 23747212262.02, "quote_volume": 1502628.77829193}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.5e-05, "activity_20": 6.5e-05, "activity_30": 6.3e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": -1.44178, "market_dynamics": -0.509174, "volatility": 3.102627, "volume_expansion": -58.401401, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 6.295e-05, "high": 6.466e-05, "low": 6.28e-05, "close": 6.411e-05, "volume": 28252609482.55, "quote_volume": 1798612.14306198}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.5e-05, "activity_20": 6.5e-05, "activity_30": 6.3e-05}, "fair_value": 6.2e-05, "trend_signal": 1, "relative_strength": -0.815279, "market_dynamics": -0.747585, "volatility": 3.104808, "volume_expansion": -50.677763, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 6.413e-05, "high": 6.504e-05, "low": 5.991e-05, "close": 6.05e-05, "volume": 51461187975.42, "quote_volume": 3224183.86470514}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.4e-05, "activity_20": 6.4e-05, "activity_30": 6.3e-05}, "fair_value": 6.2e-05, "trend_signal": 0, "relative_strength": -5.161141, "market_dynamics": -0.823752, "volatility": 3.440469, "volume_expansion": -12.443197, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 6.048e-05, "high": 6.207e-05, "low": 5.902e-05, "close": 6.039e-05, "volume": 36613783242.36, "quote_volume": 2217458.86077588}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.3e-05, "activity_20": 6.4e-05, "activity_30": 6.3e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -5.067085, "market_dynamics": -0.88737, "volatility": 3.420329, "volume_expansion": -37.444478, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 6.036e-05, "high": 6.043e-05, "low": 5.726e-05, "close": 5.984e-05, "volume": 40831546530.71, "quote_volume": 2418524.72846533}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.2e-05, "activity_20": 6.4e-05, "activity_30": 6.3e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -5.673396, "market_dynamics": -0.934653, "volatility": 3.390829, "volume_expansion": -29.951452, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 5.984e-05, "high": 6.15e-05, "low": 5.832e-05, "close": 5.848e-05, "volume": 35605453886.33, "quote_volume": 2148920.17287824}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6.1e-05, "activity_20": 6.3e-05, "activity_30": 6.3e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -5.983304, "market_dynamics": -1.032542, "volatility": 3.423015, "volume_expansion": -36.55955, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 5.849e-05, "high": 5.912e-05, "low": 5.67e-05, "close": 5.789e-05, "volume": 69255007286.31, "quote_volume": 4004251.49804237}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6e-05, "activity_20": 6.3e-05, "activity_30": 6.3e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -4.71382, "market_dynamics": -1.027623, "volatility": 3.190315, "volume_expansion": 20.745661, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 5.787e-05, "high": 5.865e-05, "low": 5.528e-05, "close": 5.665e-05, "volume": 40325989705.57, "quote_volume": 2301099.13052953}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.9e-05, "activity_20": 6.2e-05, "activity_30": 6.2e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -5.934562, "market_dynamics": -1.08683, "volatility": 3.18667, "volume_expansion": -30.047557, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 5.667e-05, "high": 5.972e-05, "low": 5.597e-05, "close": 5.858e-05, "volume": 53705771824.15, "quote_volume": 3125279.2307421}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.9e-05, "activity_20": 6.1e-05, "activity_30": 6.2e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -4.01946, "market_dynamics": -1.077812, "volatility": 3.090236, "volume_expansion": -7.255056, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 5.857e-05, "high": 6.049e-05, "low": 5.85e-05, "close": 6.024e-05, "volume": 46410884630.99, "quote_volume": 2765187.69465663}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 6.1e-05, "activity_30": 6.2e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -1.912552, "market_dynamics": -1.015322, "volatility": 3.217162, "volume_expansion": -20.270898, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 6.024e-05, "high": 6.064e-05, "low": 5.667e-05, "close": 5.782e-05, "volume": 31822873000.99, "quote_volume": 1862506.40585747}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.9e-05, "activity_20": 6.1e-05, "activity_30": 6.2e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -4.899402, "market_dynamics": -1.129684, "volatility": 3.307924, "volume_expansion": -44.405016, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 5.783e-05, "high": 5.938e-05, "low": 5.661e-05, "close": 5.889e-05, "volume": 30330792726.16, "quote_volume": 1761436.53241376}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 6e-05, "activity_30": 6.2e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -3.661059, "market_dynamics": -1.006758, "volatility": 2.51884, "volume_expansion": -46.049212, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 5.888e-05, "high": 6.147e-05, "low": 5.839e-05, "close": 6.134e-05, "volume": 30364064070.76, "quote_volume": 1823859.55159887}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 5.9e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -1.637186, "market_dynamics": -0.789174, "volatility": 2.76089, "volume_expansion": -38.382679, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 6.134e-05, "high": 6.254e-05, "low": 6.063e-05, "close": 6.201e-05, "volume": 29677077788.52, "quote_volume": 1825053.09355374}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 0.19422, "market_dynamics": -0.570994, "volatility": 2.730433, "volume_expansion": -38.565419, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 6.203e-05, "high": 6.414e-05, "low": 6.193e-05, "close": 6.317e-05, "volume": 42604869293.58, "quote_volume": 2694677.11298133}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 2.286872, "market_dynamics": -0.104571, "volatility": 2.775924, "volume_expansion": -8.819228, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 6.317e-05, "high": 6.445e-05, "low": 6.125e-05, "close": 6.251e-05, "volume": 42684009248.39, "quote_volume": 2678063.84005346}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.1e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -1.095433, "market_dynamics": 0.196992, "volatility": 2.743163, "volume_expansion": -1.374224, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 6.253e-05, "high": 6.372e-05, "low": 6.002e-05, "close": 6.042e-05, "volume": 43731395820.73, "quote_volume": 2696631.78734525}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.1e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -3.771752, "market_dynamics": 0.317981, "volatility": 2.465454, "volume_expansion": 3.356515, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 6.042e-05, "high": 6.31e-05, "low": 5.956e-05, "close": 6.195e-05, "volume": 67091519992.17, "quote_volume": 4118582.93914948}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.1e-05, "activity_20": 6.1e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -2.449995, "market_dynamics": 0.524329, "volatility": 2.547242, "volume_expansion": 60.566922, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 6.193e-05, "high": 6.293e-05, "low": 6.084e-05, "close": 6.243e-05, "volume": 56618100539.83, "quote_volume": 3507572.70030383}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.2e-05, "activity_20": 6.1e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -4.176629, "market_dynamics": 0.597019, "volatility": 2.530981, "volume_expansion": 35.223191, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 6.244e-05, "high": 6.34e-05, "low": 5.703e-05, "close": 5.817e-05, "volume": 85444761108.1, "quote_volume": 5093030.02804665}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.1e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -6.815264, "market_dynamics": 0.593667, "volatility": 3.078152, "volume_expansion": 92.751621, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 5.816e-05, "high": 5.92e-05, "low": 5.7e-05, "close": 5.857e-05, "volume": 46936840372.04, "quote_volume": 2739220.36941969}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6.1e-05, "activity_20": 6e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -5.321709, "market_dynamics": 0.514769, "volatility": 3.069031, "volume_expansion": 3.184136, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 5.856e-05, "high": 6.417e-05, "low": 5.839e-05, "close": 6.241e-05, "volume": 158856356423.1, "quote_volume": 9874549.16634502}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.1e-05, "activity_20": 6.1e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 0.802726, "market_dynamics": 0.564737, "volatility": 3.407697, "volume_expansion": 205.383676, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 6.242e-05, "high": 6.255e-05, "low": 6.087e-05, "close": 6.134e-05, "volume": 42595883710.25, "quote_volume": 2632936.20980179}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.1e-05, "activity_20": 6.1e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -0.974279, "market_dynamics": 0.437389, "volatility": 3.377882, "volume_expansion": -17.410382, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 6.133e-05, "high": 6.136e-05, "low": 5.848e-05, "close": 5.883e-05, "volume": 56240890656.83, "quote_volume": 3337728.9634309}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6.1e-05, "activity_20": 6.1e-05, "activity_30": 6.1e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -4.022745, "market_dynamics": 0.270742, "volatility": 3.48862, "volume_expansion": 7.009926, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 5.884e-05, "high": 6.047e-05, "low": 5.73e-05, "close": 5.764e-05, "volume": 50561276264.8, "quote_volume": 2973032.97566444}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -3.132024, "market_dynamics": 0.123709, "volatility": 3.364585, "volume_expansion": -4.679045, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 5.764e-05, "high": 6.02e-05, "low": 5.74e-05, "close": 5.985e-05, "volume": 33612415252.88, "quote_volume": 1976558.15871036}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -0.625417, "market_dynamics": -0.235718, "volatility": 3.477931, "volume_expansion": -36.512715, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 5.983e-05, "high": 6.044e-05, "low": 5.886e-05, "close": 5.923e-05, "volume": 27969744286.88, "quote_volume": 1664792.96076433}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -0.116734, "market_dynamics": -0.507987, "volatility": 3.305968, "volume_expansion": -45.027236, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 5.925e-05, "high": 6.346e-05, "low": 5.746e-05, "close": 6.306e-05, "volume": 59013432118.52, "quote_volume": 3588968.08351915}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 2.21052, "market_dynamics": -0.363266, "volatility": 3.719297, "volume_expansion": 13.895536, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 6.305e-05, "high": 6.342e-05, "low": 6.148e-05, "close": 6.226e-05, "volume": 50060398485.1, "quote_volume": 3125557.78871754}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.1e-05, "activity_20": 6.1e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 2.183056, "market_dynamics": -0.168586, "volatility": 3.705755, "volume_expansion": -3.042686, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 6.226e-05, "high": 6.265e-05, "low": 5.973e-05, "close": 6.071e-05, "volume": 57978325827.24, "quote_volume": 3540228.52820159}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.1e-05, "activity_20": 6.1e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 1.316629, "market_dynamics": -0.051765, "volatility": 3.752255, "volume_expansion": 11.048845, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 6.07e-05, "high": 6.092e-05, "low": 5.64e-05, "close": 5.733e-05, "volume": 68903808784.37, "quote_volume": 4023829.40559384}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -1.397239, "market_dynamics": 0.000907, "volatility": 3.927561, "volume_expansion": 27.449072, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 5.731e-05, "high": 5.98e-05, "low": 5.683e-05, "close": 5.931e-05, "volume": 38504401386.69, "quote_volume": 2247835.97304495}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 0.452454, "market_dynamics": -0.218532, "volatility": 3.981773, "volume_expansion": -29.314027, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 5.933e-05, "high": 5.993e-05, "low": 5.878e-05, "close": 5.924e-05, "volume": 28526642769.36, "quote_volume": 1691592.09633006}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 0.740068, "market_dynamics": -0.437758, "volatility": 3.972282, "volume_expansion": -47.542618, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 5.928e-05, "high": 6.099e-05, "low": 5.891e-05, "close": 6.081e-05, "volume": 34390102226.76, "quote_volume": 2072152.63107734}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 2.130344, "market_dynamics": -0.416194, "volatility": 3.591185, "volume_expansion": -37.033215, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 6.083e-05, "high": 6.105e-05, "low": 5.727e-05, "close": 5.82e-05, "volume": 50788906342.84, "quote_volume": 2976703.92741792}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 1.471795, "market_dynamics": -0.390328, "volatility": 3.784637, "volume_expansion": -7.699262, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 5.821e-05, "high": 5.903e-05, "low": 5.763e-05, "close": 5.896e-05, "volume": 20762482293.82, "quote_volume": 1213292.15478984}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 2.371172, "market_dynamics": -0.495133, "volatility": 3.354636, "volume_expansion": -61.500613, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 5.896e-05, "high": 5.996e-05, "low": 5.836e-05, "close": 5.84e-05, "volume": 26592546125.8, "quote_volume": 1575972.77571948}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 1.946873, "market_dynamics": -0.60145, "volatility": 3.338149, "volume_expansion": -49.893871, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 5.842e-05, "high": 5.997e-05, "low": 5.68e-05, "close": 5.804e-05, "volume": 59503547876.83, "quote_volume": 3464761.42731542}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 0.411169, "market_dynamics": -0.724216, "volatility": 3.171605, "volume_expansion": 12.924865, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 5.802e-05, "high": 5.937e-05, "low": 5.726e-05, "close": 5.91e-05, "volume": 43939300667.77, "quote_volume": 2574735.84994081}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 6e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": 0.397097, "market_dynamics": -0.622624, "volatility": 3.155158, "volume_expansion": -15.597277, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 5.911e-05, "high": 5.96e-05, "low": 5.828e-05, "close": 5.915e-05, "volume": 23901053356.05, "quote_volume": 1409740.17366943}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 6e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": 0.069285, "market_dynamics": -0.528795, "volatility": 2.992681, "volume_expansion": -51.204333, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 5.914e-05, "high": 5.953e-05, "low": 5.776e-05, "close": 5.82e-05, "volume": 33235926227.14, "quote_volume": 1941628.27616425}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 6e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -0.678867, "market_dynamics": -0.463929, "volatility": 3.009796, "volume_expansion": -31.184102, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 5.82e-05, "high": 6.006e-05, "low": 5.818e-05, "close": 5.915e-05, "volume": 48740664259.13, "quote_volume": 2886606.31264809}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": 1.022783, "market_dynamics": -0.511598, "volatility": 2.467389, "volume_expansion": 13.903776, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 5.915e-05, "high": 5.972e-05, "low": 5.86e-05, "close": 5.899e-05, "volume": 25287064048.02, "quote_volume": 1493090.51660144}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": 1.206539, "market_dynamics": -0.673638, "volatility": 2.456388, "volume_expansion": -39.685929, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 5.901e-05, "high": 5.99e-05, "low": 5.897e-05, "close": 5.954e-05, "volume": 22854176224.3, "quote_volume": 1358567.77189988}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": 1.282884, "market_dynamics": -0.508542, "volatility": 2.401368, "volume_expansion": -43.228339, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 5.955e-05, "high": 6.05e-05, "low": 5.934e-05, "close": 5.996e-05, "volume": 33542554930.38, "quote_volume": 2011684.93643208}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": 1.259419, "market_dynamics": -0.045065, "volatility": 1.866968, "volume_expansion": -14.878224, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 5.996e-05, "high": 6.125e-05, "low": 5.937e-05, "close": 6.002e-05, "volume": 39027880358.57, "quote_volume": 2357505.99142589}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 1.934956, "market_dynamics": 0.330208, "volatility": 1.655004, "volume_expansion": -1.633897, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 6.004e-05, "high": 6.128e-05, "low": 5.964e-05, "close": 6.071e-05, "volume": 33273883826.75, "quote_volume": 2015004.71139648}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 1.144268, "market_dynamics": 0.794381, "volatility": 1.675214, "volume_expansion": -16.693152, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 6.071e-05, "high": 6.1e-05, "low": 5.958e-05, "close": 6.09e-05, "volume": 35176099609.92, "quote_volume": 2126365.13496965}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 5.9e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 0.381519, "market_dynamics": 1.011981, "volatility": 1.531997, "volume_expansion": -9.22177, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 6.09e-05, "high": 6.15e-05, "low": 5.993e-05, "close": 6.139e-05, "volume": 42880793049.2, "quote_volume": 2606373.81668214}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 0.888899, "market_dynamics": 1.143248, "volatility": 0.9636, "volume_expansion": 11.696342, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 6.14e-05, "high": 6.258e-05, "low": 6.061e-05, "close": 6.206e-05, "volume": 50877842354.21, "quote_volume": 3139038.97651924}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.1e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 2.062572, "market_dynamics": 1.331548, "volatility": 0.950479, "volume_expansion": 33.764152, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 6.203e-05, "high": 6.204e-05, "low": 5.976e-05, "close": 6.014e-05, "volume": 34698649628.21, "quote_volume": 2107812.25403268}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.1e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -0.531914, "market_dynamics": 1.209841, "volatility": 1.269996, "volume_expansion": -4.477815, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 6.007e-05, "high": 6.065e-05, "low": 5.776e-05, "close": 5.886e-05, "volume": 39776000235.57, "quote_volume": 2339187.39684908}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -2.625502, "market_dynamics": 1.01779, "volatility": 1.394543, "volume_expansion": 9.308342, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 5.867e-05, "high": 6.098e-05, "low": 5.829e-05, "close": 6.044e-05, "volume": 37592952814.51, "quote_volume": 2236262.81349242}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -1.184664, "market_dynamics": 0.755397, "volatility": 1.484569, "volume_expansion": 2.03797, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 6.046e-05, "high": 6.183e-05, "low": 5.887e-05, "close": 6.11e-05, "volume": 50477736165.51, "quote_volume": 3044256.7504882}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6.1e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 0.232009, "market_dynamics": 0.580203, "volatility": 1.502921, "volume_expansion": 34.083466, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 6.111e-05, "high": 6.269e-05, "low": 6.072e-05, "close": 6.188e-05, "volume": 52897531666.21, "quote_volume": 3263519.51274513}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.1e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": 0.90909, "market_dynamics": 0.801452, "volatility": 1.4312, "volume_expansion": 40.118732, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 6.189e-05, "high": 6.243e-05, "low": 5.9e-05, "close": 5.941e-05, "volume": 39362619634.36, "quote_volume": 2389709.64173035}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.1e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -1.91779, "market_dynamics": 0.725961, "volatility": 1.787628, "volume_expansion": 1.75968, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 5.942e-05, "high": 6.046e-05, "low": 5.911e-05, "close": 5.979e-05, "volume": 18748781677.07, "quote_volume": 1121755.60698214}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -1.368552, "market_dynamics": 0.482507, "volatility": 1.791426, "volume_expansion": -51.034467, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 5.978e-05, "high": 6.045e-05, "low": 5.925e-05, "close": 5.931e-05, "volume": 21749810016.88, "quote_volume": 1300286.05531555}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -1.809816, "market_dynamics": 0.024628, "volatility": 1.790442, "volume_expansion": -40.251166, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 5.93e-05, "high": 5.947e-05, "low": 5.456e-05, "close": 5.551e-05, "volume": 77806142599.46, "quote_volume": 4371643.84237652}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.9e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -5.932302, "market_dynamics": -0.586309, "volatility": 2.41507, "volume_expansion": 104.240213, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 5.554e-05, "high": 5.631e-05, "low": 5.431e-05, "close": 5.571e-05, "volume": 67471647428.67, "quote_volume": 3747494.04682127}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.9e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -5.022949, "market_dynamics": -0.797224, "volatility": 2.420762, "volume_expansion": 67.531786, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 5.574e-05, "high": 5.715e-05, "low": 5.501e-05, "close": 5.547e-05, "volume": 39824645148.76, "quote_volume": 2232152.38341991}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.8e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -6.44369, "market_dynamics": -1.016097, "volatility": 2.377628, "volume_expansion": -1.917891, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 5.546e-05, "high": 5.559e-05, "low": 5.22e-05, "close": 5.296e-05, "volume": 53621446893.21, "quote_volume": 2900559.95689011}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.7e-05, "activity_20": 5.8e-05, "activity_30": 5.9e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -7.014143, "market_dynamics": -1.128681, "volatility": 2.562233, "volume_expansion": 31.272566, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 5.3e-05, "high": 5.458e-05, "low": 5.255e-05, "close": 5.439e-05, "volume": 38736263006.32, "quote_volume": 2070468.80507237}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.6e-05, "activity_20": 5.8e-05, "activity_30": 5.8e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -5.031734, "market_dynamics": -1.216984, "volatility": 2.698336, "volume_expansion": -6.704283, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 5.44e-05, "high": 5.504e-05, "low": 5.406e-05, "close": 5.417e-05, "volume": 24912539222.76, "quote_volume": 1359013.24213176}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.5e-05, "activity_20": 5.7e-05, "activity_30": 5.8e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -5.346468, "market_dynamics": -1.33043, "volatility": 2.649554, "volume_expansion": -40.14688, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 5.416e-05, "high": 5.532e-05, "low": 5.327e-05, "close": 5.511e-05, "volume": 23014200611.35, "quote_volume": 1245570.15546141}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.5e-05, "activity_20": 5.7e-05, "activity_30": 5.8e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -5.767375, "market_dynamics": -1.276517, "volatility": 2.659826, "volume_expansion": -43.999437, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 5.513e-05, "high": 5.536e-05, "low": 5.355e-05, "close": 5.461e-05, "volume": 43825229377.5, "quote_volume": 2391004.12668465}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.5e-05, "activity_20": 5.7e-05, "activity_30": 5.8e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -8.194968, "market_dynamics": -1.154624, "volatility": 2.62764, "volume_expansion": 6.021323, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 5.461e-05, "high": 5.479e-05, "low": 5.268e-05, "close": 5.39e-05, "volume": 37146302638.11, "quote_volume": 1992336.51318416}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.5e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -8.944685, "market_dynamics": -1.101226, "volatility": 2.479057, "volume_expansion": -10.555198, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 5.392e-05, "high": 5.612e-05, "low": 5.35e-05, "close": 5.582e-05, "volume": 31011430723.68, "quote_volume": 1708835.61273525}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.5e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -9.136365, "market_dynamics": -0.904205, "volatility": 2.685545, "volume_expansion": -24.951092, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 5.584e-05, "high": 5.804e-05, "low": 5.573e-05, "close": 5.744e-05, "volume": 43220624841.22, "quote_volume": 2471091.48672522}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.5e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -7.888743, "market_dynamics": -0.604366, "volatility": 2.797283, "volume_expansion": 4.552656, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 5.747e-05, "high": 5.787e-05, "low": 5.586e-05, "close": 5.706e-05, "volume": 37700944033.52, "quote_volume": 2140405.65641324}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -9.608555, "market_dynamics": -0.347576, "volatility": 2.625803, "volume_expansion": -7.322634, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 5.707e-05, "high": 5.73e-05, "low": 5.516e-05, "close": 5.583e-05, "volume": 25382198806.13, "quote_volume": 1425930.64176941}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -11.506735, "market_dynamics": -0.100981, "volatility": 2.656447, "volume_expansion": -36.882109, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 5.583e-05, "high": 5.745e-05, "low": 5.476e-05, "close": 5.512e-05, "volume": 35244314116.44, "quote_volume": 1981615.03726778}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -13.257479, "market_dynamics": 0.06962, "volatility": 2.663599, "volume_expansion": -11.861381, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 5.511e-05, "high": 5.694e-05, "low": 5.483e-05, "close": 5.626e-05, "volume": 30992308565.9, "quote_volume": 1734512.90332362}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -12.141828, "market_dynamics": 0.158811, "volatility": 2.165657, "volume_expansion": -21.849746, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 5.624e-05, "high": 5.654e-05, "low": 5.292e-05, "close": 5.34e-05, "volume": 44804965930.69, "quote_volume": 2450282.19500519}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.5e-05, "activity_20": 5.5e-05, "activity_30": 5.6e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -14.027717, "market_dynamics": 0.165965, "volatility": 2.543294, "volume_expansion": 13.794154, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 5.34e-05, "high": 5.557e-05, "low": 5.265e-05, "close": 5.495e-05, "volume": 37515158151.2, "quote_volume": 2028168.07325878}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.5e-05, "activity_20": 5.5e-05, "activity_30": 5.6e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -12.6959, "market_dynamics": 0.274887, "volatility": 2.669926, "volume_expansion": -2.821998, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 5.497e-05, "high": 5.506e-05, "low": 5.231e-05, "close": 5.376e-05, "volume": 39582429939.24, "quote_volume": 2117324.6381731}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.5e-05, "activity_20": 5.5e-05, "activity_30": 5.6e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -13.222498, "market_dynamics": 0.340273, "volatility": 2.446044, "volume_expansion": 2.503811, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 5.375e-05, "high": 5.442e-05, "low": 1.588e-05, "close": 3.621e-05, "volume": 322350719016.84, "quote_volume": 11874045.07768768}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 5.2e-05, "activity_20": 5.3e-05, "activity_30": 5.5e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -36.489949, "market_dynamics": -0.024142, "volatility": 8.712217, "volume_expansion": 499.213176, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 3.623e-05, "high": 4.1e-05, "low": 3.41e-05, "close": 3.69e-05, "volume": 253518432435.57, "quote_volume": 9377661.66979674}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.9e-05, "activity_20": 5.2e-05, "activity_30": 5.3e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -33.552881, "market_dynamics": -0.355574, "volatility": 8.769895, "volume_expansion": 287.737146, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 3.688e-05, "high": 4.263e-05, "low": 3.641e-05, "close": 4.182e-05, "volume": 117281476606.97, "quote_volume": 4681663.85391793}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.7e-05, "activity_20": 5.1e-05, "activity_30": 5.2e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -27.064832, "market_dynamics": -0.681575, "volatility": 9.611993, "volume_expansion": 74.116977, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 4.18e-05, "high": 4.394e-05, "low": 4.111e-05, "close": 4.364e-05, "volume": 62807326590.84, "quote_volume": 2659030.36198955}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.6e-05, "activity_20": 5e-05, "activity_30": 5.2e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -23.555054, "market_dynamics": -0.984136, "volatility": 9.725775, "volume_expansion": -6.431797, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 4.361e-05, "high": 4.375e-05, "low": 3.938e-05, "close": 4.246e-05, "volume": 86455180472.03, "quote_volume": 3577284.83130674}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.4e-05, "activity_20": 4.9e-05, "activity_30": 5.1e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -23.730956, "market_dynamics": -0.947378, "volatility": 9.735395, "volume_expansion": 24.474434, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 4.242e-05, "high": 4.337e-05, "low": 4.047e-05, "close": 4.154e-05, "volume": 74012071227.9, "quote_volume": 3106753.91204684}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.8e-05, "activity_30": 5e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -23.379465, "market_dynamics": -0.928749, "volatility": 9.650075, "volume_expansion": 5.01785, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 4.151e-05, "high": 4.5e-05, "low": 3.945e-05, "close": 3.988e-05, "volume": 128071256069.33, "quote_volume": 5452575.38949462}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.7e-05, "activity_30": 4.9e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -24.242148, "market_dynamics": -0.917645, "volatility": 9.587207, "volume_expansion": 70.892794, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 3.988e-05, "high": 4.069e-05, "low": 3.675e-05, "close": 4.006e-05, "volume": 113957783130.59, "quote_volume": 4429333.42253469}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.6e-05, "activity_30": 4.8e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -22.165291, "market_dynamics": -0.902552, "volatility": 9.602747, "volume_expansion": 43.533205, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 4.005e-05, "high": 4.452e-05, "low": 3.995e-05, "close": 4.118e-05, "volume": 99328068487.95, "quote_volume": 4154405.48571151}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.5e-05, "activity_30": 4.8e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -20.080382, "market_dynamics": -0.853849, "volatility": 9.67921, "volume_expansion": 19.369761, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 4.119e-05, "high": 4.26e-05, "low": 3.991e-05, "close": 4.175e-05, "volume": 58789064921.79, "quote_volume": 2433502.86875823}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.4e-05, "activity_30": 4.7e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -19.559615, "market_dynamics": -0.764811, "volatility": 9.709518, "volume_expansion": -29.97851, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 4.176e-05, "high": 4.407e-05, "low": 4.087e-05, "close": 4.284e-05, "volume": 69722934415.48, "quote_volume": 2992400.84157367}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.1e-05, "activity_20": 4.4e-05, "activity_30": 4.7e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -18.379373, "market_dynamics": -0.629675, "volatility": 9.724346, "volume_expansion": -18.536015, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 4.282e-05, "high": 5.072e-05, "low": 4.124e-05, "close": 4.472e-05, "volume": 193812513189.79, "quote_volume": 8965596.00464516}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.2e-05, "activity_20": 4.4e-05, "activity_30": 4.6e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -12.583285, "market_dynamics": -0.316108, "volatility": 9.771066, "volume_expansion": 106.783001, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 4.472e-05, "high": 4.85e-05, "low": 4.24e-05, "close": 4.353e-05, "volume": 168049854248.6, "quote_volume": 7677140.38661292}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.2e-05, "activity_20": 4.3e-05, "activity_30": 4.6e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -13.858958, "market_dynamics": -0.065057, "volatility": 9.730232, "volume_expansion": 68.10205, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 4.352e-05, "high": 4.518e-05, "low": 4.336e-05, "close": 4.474e-05, "volume": 55630430306.71, "quote_volume": 2460753.90097192}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.3e-05, "activity_20": 4.3e-05, "activity_30": 4.6e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -13.039333, "market_dynamics": 0.181491, "volatility": 9.774068, "volume_expansion": -44.846878, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 4.476e-05, "high": 4.686e-05, "low": 4.456e-05, "close": 4.608e-05, "volume": 46198507529.47, "quote_volume": 2100706.20264057}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.4e-05, "activity_20": 4.3e-05, "activity_30": 4.6e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -10.755947, "market_dynamics": 0.443761, "volatility": 4.155732, "volume_expansion": -54.665673, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 4.608e-05, "high": 4.7e-05, "low": 4.539e-05, "close": 4.656e-05, "volume": 52905284410.29, "quote_volume": 2445588.72795859}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.4e-05, "activity_20": 4.3e-05, "activity_30": 4.5e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -9.925455, "market_dynamics": 0.511912, "volatility": 4.160402, "volume_expansion": -48.530352, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 4.655e-05, "high": 4.785e-05, "low": 4.616e-05, "close": 4.764e-05, "volume": 32125457508.14, "quote_volume": 1509791.00478428}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.5e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -9.76842, "market_dynamics": 0.599008, "volatility": 2.672291, "volume_expansion": -68.763516, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 4.764e-05, "high": 4.799e-05, "low": 4.532e-05, "close": 4.551e-05, "volume": 47028519578.24, "quote_volume": 2187784.424213}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.5e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -12.968701, "market_dynamics": 0.599739, "volatility": 2.835944, "volume_expansion": -54.322228, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 4.548e-05, "high": 4.7e-05, "low": 4.375e-05, "close": 4.436e-05, "volume": 54293867631.52, "quote_volume": 2466300.29809507}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.5e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -13.743733, "market_dynamics": 0.51134, "volatility": 2.822705, "volume_expansion": -47.691783, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 4.437e-05, "high": 4.584e-05, "low": 4.38e-05, "close": 4.456e-05, "volume": 39562835259.64, "quote_volume": 1780339.72956719}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.5e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -10.595601, "market_dynamics": 0.414339, "volatility": 2.734924, "volume_expansion": -61.883708, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 4.456e-05, "high": 4.56e-05, "low": 4.056e-05, "close": 4.196e-05, "volume": 54935406906.61, "quote_volume": 2350423.22338871}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.5e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -13.95274, "market_dynamics": 0.267149, "volatility": 2.982547, "volume_expansion": -39.247084, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 4.196e-05, "high": 4.358e-05, "low": 4.174e-05, "close": 4.334e-05, "volume": 33520446500.74, "quote_volume": 1426676.63169373}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.4e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -11.626261, "market_dynamics": 0.193982, "volatility": 3.073572, "volume_expansion": -57.79579, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 4.332e-05, "high": 4.434e-05, "low": 4.283e-05, "close": 4.4e-05, "volume": 33096045720.6, "quote_volume": 1442654.26329576}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.4e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -10.165978, "market_dynamics": 0.140004, "volatility": 3.026071, "volume_expansion": -55.998161, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 4.402e-05, "high": 4.42e-05, "low": 4.204e-05, "close": 4.321e-05, "volume": 34481446696.21, "quote_volume": 1487760.34941832}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.4e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -11.610746, "market_dynamics": 0.047332, "volatility": 3.071709, "volume_expansion": -53.276444, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 4.321e-05, "high": 4.327e-05, "low": 3.775e-05, "close": 3.905e-05, "volume": 77521801465.59, "quote_volume": 3087811.30809552}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -16.563907, "market_dynamics": -0.103715, "volatility": 3.913814, "volume_expansion": 5.684387, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 3.906e-05, "high": 3.983e-05, "low": 3.542e-05, "close": 3.696e-05, "volume": 111427211804.85, "quote_volume": 4219266.2837661}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.2e-05, "activity_20": 4.3e-05, "activity_30": 4.3e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -16.445888, "market_dynamics": -0.263757, "volatility": 3.833579, "volume_expansion": 48.129303, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 3.695e-05, "high": 3.8e-05, "low": 3.45e-05, "close": 3.745e-05, "volume": 112838825343.84, "quote_volume": 4174882.7806474}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4.1e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -16.691486, "market_dynamics": -0.411066, "volatility": 3.868072, "volume_expansion": 51.540199, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 3.744e-05, "high": 3.807e-05, "low": 3.434e-05, "close": 3.513e-05, "volume": 112298173387.32, "quote_volume": 4035354.61604215}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.9e-05, "activity_20": 4.2e-05, "activity_30": 4.2e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -19.307653, "market_dynamics": -0.567226, "volatility": 3.933058, "volume_expansion": 50.982371, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 3.515e-05, "high": 3.999e-05, "low": 3.478e-05, "close": 3.78e-05, "volume": 119155839612.51, "quote_volume": 4426906.90584601}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.9e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -14.266971, "market_dynamics": -0.542402, "volatility": 4.463208, "volume_expansion": 58.0951, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 3.785e-05, "high": 3.858e-05, "low": 3.679e-05, "close": 3.789e-05, "volume": 65479416759.91, "quote_volume": 2472537.87775496}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -12.59279, "market_dynamics": -0.573609, "volatility": 4.437771, "volume_expansion": -13.506277, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 3.786e-05, "high": 3.798e-05, "low": 3.641e-05, "close": 3.733e-05, "volume": 58736314322.23, "quote_volume": 2190496.30525188}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -15.204085, "market_dynamics": -0.655056, "volatility": 4.318969, "volume_expansion": -21.846338, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 3.734e-05, "high": 3.816e-05, "low": 3.68e-05, "close": 3.778e-05, "volume": 58881746249.49, "quote_volume": 2211441.5408354}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -14.609828, "market_dynamics": -0.637887, "volatility": 4.299861, "volume_expansion": -13.92611, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 3.786e-05, "high": 3.817e-05, "low": 3.521e-05, "close": 3.536e-05, "volume": 55687557522.45, "quote_volume": 2032353.60907155}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.9e-05, "activity_30": 4.1e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -17.126765, "market_dynamics": -0.756379, "volatility": 4.495205, "volume_expansion": -11.311786, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 3.535e-05, "high": 3.68e-05, "low": 3.347e-05, "close": 3.414e-05, "volume": 74387400591.9, "quote_volume": 2607438.52879585}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -18.200906, "market_dynamics": -0.818106, "volatility": 4.486292, "volume_expansion": 16.726208, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 3.415e-05, "high": 3.55e-05, "low": 3.178e-05, "close": 3.297e-05, "volume": 76565432631.63, "quote_volume": 2587298.33218303}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.6e-05, "activity_20": 3.8e-05, "activity_30": 4e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -18.833203, "market_dynamics": -0.849668, "volatility": 4.372359, "volume_expansion": 17.348041, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 3.297e-05, "high": 3.356e-05, "low": 3.09e-05, "close": 3.215e-05, "volume": 82355362261.87, "quote_volume": 2673586.94098483}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.5e-05, "activity_20": 3.7e-05, "activity_30": 3.9e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -15.961453, "market_dynamics": -0.972286, "volatility": 4.157826, "volume_expansion": 23.436229, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 3.217e-05, "high": 3.322e-05, "low": 3.213e-05, "close": 3.253e-05, "volume": 32876125160.99, "quote_volume": 1075115.62069209}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.4e-05, "activity_20": 3.6e-05, "activity_30": 3.8e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -15.258145, "market_dynamics": -1.108538, "volatility": 4.137939, "volume_expansion": -50.752165, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 3.251e-05, "high": 3.277e-05, "low": 3.029e-05, "close": 3.162e-05, "volume": 65857112102.96, "quote_volume": 2064570.71986093}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.4e-05, "activity_20": 3.6e-05, "activity_30": 3.8e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -15.856046, "market_dynamics": -1.230438, "volatility": 4.141623, "volume_expansion": -2.719148, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 3.162e-05, "high": 3.414e-05, "low": 3.085e-05, "close": 3.145e-05, "volume": 121026436974.04, "quote_volume": 3927679.02771334}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.5e-05, "activity_30": 3.7e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -13.806764, "market_dynamics": -1.207662, "volatility": 3.589351, "volume_expansion": 70.376869, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 3.144e-05, "high": 3.284e-05, "low": 3.055e-05, "close": 3.23e-05, "volume": 61689259755.42, "quote_volume": 1944587.0956713}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.5e-05, "activity_30": 3.7e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -11.557012, "market_dynamics": -1.166581, "volatility": 3.566437, "volume_expansion": -14.487777, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 3.229e-05, "high": 3.232e-05, "low": 2.888e-05, "close": 3.021e-05, "volume": 104538465981.25, "quote_volume": 3178223.4616923}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.2e-05, "activity_20": 3.4e-05, "activity_30": 3.6e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -15.340856, "market_dynamics": -1.02323, "volatility": 3.77864, "volume_expansion": 40.092516, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 3.02e-05, "high": 3.04e-05, "low": 2.804e-05, "close": 2.878e-05, "volume": 101314356849.8, "quote_volume": 2974371.24427648}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.3e-05, "activity_30": 3.6e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -14.15379, "market_dynamics": -0.875097, "volatility": 3.664623, "volume_expansion": 29.872358, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.879e-05, "high": 2.936e-05, "low": 2.568e-05, "close": 2.716e-05, "volume": 143500151555.62, "quote_volume": 3946464.63111034}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3.3e-05, "activity_30": 3.5e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -16.917037, "market_dynamics": -0.946506, "volatility": 2.850946, "volume_expansion": 71.79285, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2.718e-05, "high": 2.848e-05, "low": 2.621e-05, "close": 2.679e-05, "volume": 121773341301.03, "quote_volume": 3313101.79961393}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 3e-05, "activity_20": 3.2e-05, "activity_30": 3.4e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -17.02991, "market_dynamics": -0.987998, "volatility": 2.778368, "volume_expansion": 38.543291, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 2.682e-05, "high": 2.768e-05, "low": 2.657e-05, "close": 2.671e-05, "volume": 49988189353.5, "quote_volume": 1357466.72628885}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.9e-05, "activity_20": 3.1e-05, "activity_30": 3.3e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -18.574738, "market_dynamics": -1.16682, "volatility": 2.822761, "volume_expansion": -42.222767, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.671e-05, "high": 2.826e-05, "low": 2.636e-05, "close": 2.776e-05, "volume": 55125827469.02, "quote_volume": 1498159.180066}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 3.1e-05, "activity_30": 3.3e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -16.131892, "market_dynamics": -1.323964, "volatility": 3.135964, "volume_expansion": -34.14176, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.776e-05, "high": 2.798e-05, "low": 2.688e-05, "close": 2.773e-05, "volume": 53644204216.14, "quote_volume": 1478073.99072818}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 3e-05, "activity_30": 3.2e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -14.723599, "market_dynamics": -1.377859, "volatility": 2.93528, "volume_expansion": -33.562642, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.775e-05, "high": 2.814e-05, "low": 2.69e-05, "close": 2.807e-05, "volume": 49854481501.46, "quote_volume": 1376174.68515888}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 3e-05, "activity_30": 3.2e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -16.05828, "market_dynamics": -1.245248, "volatility": 2.98028, "volume_expansion": -35.77262, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.807e-05, "high": 2.848e-05, "low": 2.784e-05, "close": 2.806e-05, "volume": 38890501576.07, "quote_volume": 1094080.57737102}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -16.241038, "market_dynamics": -0.902715, "volatility": 2.938621, "volume_expansion": -47.165807, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.805e-05, "high": 2.855e-05, "low": 2.74e-05, "close": 2.787e-05, "volume": 44422362165.72, "quote_volume": 1242253.11368711}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -15.813328, "market_dynamics": -0.53523, "volatility": 2.914524, "volume_expansion": -38.774841, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.786e-05, "high": 2.801e-05, "low": 2.736e-05, "close": 2.755e-05, "volume": 24827809797.95, "quote_volume": 688706.81808436}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -16.068759, "market_dynamics": -0.226011, "volatility": 2.852643, "volume_expansion": -64.962317, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.755e-05, "high": 2.8e-05, "low": 2.715e-05, "close": 2.721e-05, "volume": 32409761254.66, "quote_volume": 894096.21481353}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -16.070247, "market_dynamics": -0.080911, "volatility": 2.815878, "volume_expansion": -53.391866, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.72e-05, "high": 2.729e-05, "low": 2.485e-05, "close": 2.687e-05, "volume": 100604282459.33, "quote_volume": 2571772.03836222}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 3e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -13.160718, "market_dynamics": 0.081313, "volatility": 2.813012, "volume_expansion": 40.15146, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.686e-05, "high": 2.847e-05, "low": 2.604e-05, "close": 2.789e-05, "volume": 107243370747.29, "quote_volume": 2934839.29207024}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 3e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -14.665751, "market_dynamics": 0.269263, "volatility": 2.929639, "volume_expansion": 46.057707, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.789e-05, "high": 2.875e-05, "low": 2.734e-05, "close": 2.846e-05, "volume": 50454986257.17, "quote_volume": 1418454.8861231}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -14.656294, "market_dynamics": 0.499425, "volatility": 2.59546, "volume_expansion": -30.040055, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.847e-05, "high": 3.129e-05, "low": 2.815e-05, "close": 3.106e-05, "volume": 111374897827.13, "quote_volume": 3259748.94056585}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -5.279775, "market_dynamics": 0.894313, "volatility": 3.300208, "volume_expansion": 51.384657, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 3.106e-05, "high": 7.063e-05, "low": 3.012e-05, "close": 5.612e-05, "volume": 2897481080272.31, "quote_volume": 149634906.98318622}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.3e-05, "activity_20": 3.1e-05, "activity_30": 3.1e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": 74.034064, "market_dynamics": 1.268039, "volatility": 20.693161, "volume_expansion": 1236.470077, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 5.612e-05, "high": 8.136e-05, "low": 5.222e-05, "close": 6.295e-05, "volume": 2776243963345.28, "quote_volume": 186531531.87760898}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 3.9e-05, "activity_20": 3.4e-05, "activity_30": 3.3e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": 92.038514, "market_dynamics": 1.560407, "volatility": 20.606859, "volume_expansion": 687.988453, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 6.294e-05, "high": 6.728e-05, "low": 4.932e-05, "close": 5.024e-05, "volume": 1143735563075.46, "quote_volume": 64293000.15907096}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 4.2e-05, "activity_20": 3.6e-05, "activity_30": 3.4e-05}, "fair_value": 5.1e-05, "trend_signal": 1, "relative_strength": 49.832188, "market_dynamics": 1.75116, "volatility": 21.764776, "volume_expansion": 183.484694, "expectation": {"probability": 63.352, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 5.024e-05, "high": 6.1e-05, "low": 4.734e-05, "close": 5.505e-05, "volume": 1060167202256.05, "quote_volume": 56470120.05689337}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 4.5e-05, "activity_20": 3.8e-05, "activity_30": 3.5e-05}, "fair_value": 5.1e-05, "trend_signal": 1, "relative_strength": 61.806468, "market_dynamics": 1.741355, "volatility": 21.769236, "volume_expansion": 133.836475, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 5.504e-05, "high": 6.969e-05, "low": 5.121e-05, "close": 6.134e-05, "volume": 1703579671481.9, "quote_volume": 103654834.73084264}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 4.9e-05, "activity_20": 4.1e-05, "activity_30": 3.7e-05}, "fair_value": 5.1e-05, "trend_signal": 1, "relative_strength": 73.844333, "market_dynamics": 1.684036, "volatility": 21.713677, "volume_expansion": 219.422107, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 6.136e-05, "high": 6.854e-05, "low": 5.881e-05, "close": 6.097e-05, "volume": 1240850365223.95, "quote_volume": 79232137.49755518}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.3e-05, "activity_20": 4.3e-05, "activity_30": 3.9e-05}, "fair_value": 5.1e-05, "trend_signal": 1, "relative_strength": 71.628731, "market_dynamics": 1.560284, "volatility": 21.756722, "volume_expansion": 110.203674, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 6.097e-05, "high": 6.396e-05, "low": 5.125e-05, "close": 5.296e-05, "volume": 823213193135.58, "quote_volume": 47276531.18107858}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.4e-05, "activity_20": 4.5e-05, "activity_30": 4e-05}, "fair_value": 5.1e-05, "trend_signal": 1, "relative_strength": 46.925255, "market_dynamics": 1.390244, "volatility": 22.330922, "volume_expansion": 31.86301, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 5.296e-05, "high": 5.296e-05, "low": 4.318e-05, "close": 4.616e-05, "volume": 975806765219.32, "quote_volume": 46081348.0837327}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.4e-05, "activity_20": 4.5e-05, "activity_30": 4.1e-05}, "fair_value": 5.1e-05, "trend_signal": 1, "relative_strength": 30.610545, "market_dynamics": 1.145174, "volatility": 22.823262, "volume_expansion": 46.29876, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 4.615e-05, "high": 4.813e-05, "low": 4.335e-05, "close": 4.395e-05, "volume": 459518572250.37, "quote_volume": 20933846.08861402}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.2e-05, "activity_20": 4.6e-05, "activity_30": 4.1e-05}, "fair_value": 5.1e-05, "trend_signal": 1, "relative_strength": 23.895267, "market_dynamics": 0.758702, "volatility": 22.919193, "volume_expansion": -33.158256, "expectation": {"probability": 58.457, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 4.394e-05, "high": 4.472e-05, "low": 4.128e-05, "close": 4.293e-05, "volume": 297851416983.08, "quote_volume": 12780444.85466167}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 5.1e-05, "activity_20": 4.6e-05, "activity_30": 4.2e-05}, "fair_value": 5.1e-05, "trend_signal": 1, "relative_strength": 23.372525, "market_dynamics": 0.378352, "volatility": 22.94316, "volume_expansion": -57.426, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 4.293e-05, "high": 4.315e-05, "low": 3.875e-05, "close": 3.96e-05, "volume": 315910745474.83, "quote_volume": 12850904.83285227}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.8e-05, "activity_20": 4.6e-05, "activity_30": 4.2e-05}, "fair_value": 5.1e-05, "trend_signal": 1, "relative_strength": 15.850868, "market_dynamics": 0.065628, "volatility": 23.135523, "volume_expansion": -55.675463, "expectation": {"probability": 55.916, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 3.96e-05, "high": 4.207e-05, "low": 3.855e-05, "close": 4.125e-05, "volume": 353056617823.07, "quote_volume": 14163350.5107256}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.6e-05, "activity_20": 4.6e-05, "activity_30": 4.2e-05}, "fair_value": 5.1e-05, "trend_signal": 1, "relative_strength": 18.410095, "market_dynamics": -0.181837, "volatility": 23.134571, "volume_expansion": -51.49536, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 4.125e-05, "high": 4.347e-05, "low": 3.786e-05, "close": 3.823e-05, "volume": 383882158930.54, "quote_volume": 15632670.69985728}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.4e-05, "activity_20": 4.6e-05, "activity_30": 4.2e-05}, "fair_value": 5.1e-05, "trend_signal": 1, "relative_strength": 11.654147, "market_dynamics": -0.377059, "volatility": 23.339826, "volume_expansion": -48.481304, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.821e-05, "high": 4.062e-05, "low": 3.718e-05, "close": 3.832e-05, "volume": 286692290545.58, "quote_volume": 11077390.30430762}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4.3e-05, "activity_20": 4.5e-05, "activity_30": 4.2e-05}, "fair_value": 5e-05, "trend_signal": 1, "relative_strength": 12.599479, "market_dynamics": -0.530067, "volatility": 23.316759, "volume_expansion": -62.1401, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 3.83e-05, "high": 4.139e-05, "low": 3.61e-05, "close": 4.098e-05, "volume": 339107193870.11, "quote_volume": 13371746.87401384}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.2e-05, "activity_20": 4.5e-05, "activity_30": 4.2e-05}, "fair_value": 5e-05, "trend_signal": 1, "relative_strength": 16.430056, "market_dynamics": -0.632942, "volatility": 9.564878, "volume_expansion": -56.128707, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 4.098e-05, "high": 4.154e-05, "low": 3.958e-05, "close": 4.025e-05, "volume": 169698621580.83, "quote_volume": 6848510.47352787}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.5e-05, "activity_30": 4.3e-05}, "fair_value": 5e-05, "trend_signal": 1, "relative_strength": 13.789422, "market_dynamics": -0.750981, "volatility": 8.75561, "volume_expansion": -78.238846, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 4.025e-05, "high": 4.186e-05, "low": 3.89e-05, "close": 4.12e-05, "volume": 343156613689.3, "quote_volume": 13900993.71747137}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.4e-05, "activity_30": 4.3e-05}, "fair_value": 5e-05, "trend_signal": 1, "relative_strength": 15.653988, "market_dynamics": -0.759913, "volatility": 7.360746, "volume_expansion": -56.669478, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 4.123e-05, "high": 4.176e-05, "low": 3.864e-05, "close": 3.918e-05, "volume": 179101131327.83, "quote_volume": 7197595.64769095}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.4e-05, "activity_30": 4.3e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": 9.785442, "market_dynamics": -0.80087, "volatility": 6.777932, "volume_expansion": -77.486965, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 3.918e-05, "high": 3.98e-05, "low": 3.817e-05, "close": 3.959e-05, "volume": 119489173941.48, "quote_volume": 4643943.77257983}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.3e-05, "activity_30": 4.3e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": 12.090147, "market_dynamics": -0.849402, "volatility": 5.738662, "volume_expansion": -85.045082, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 3.956e-05, "high": 3.995e-05, "low": 3.852e-05, "close": 3.91e-05, "volume": 96031387649.96, "quote_volume": 3761749.48575964}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.3e-05, "activity_30": 4.3e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 10.182005, "market_dynamics": -0.866656, "volatility": 5.72277, "volume_expansion": -87.969439, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 3.913e-05, "high": 4.104e-05, "low": 3.903e-05, "close": 4.014e-05, "volume": 100561303990.72, "quote_volume": 4011901.74373416}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 13.184257, "market_dynamics": -0.916588, "volatility": 5.130018, "volume_expansion": -84.726011, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 4.012e-05, "high": 4.108e-05, "low": 3.926e-05, "close": 4.065e-05, "volume": 118540831179.73, "quote_volume": 4777157.81589607}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 13.888332, "market_dynamics": -0.821341, "volatility": 4.16146, "volume_expansion": -77.442172, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 4.062e-05, "high": 4.15e-05, "low": 4e-05, "close": 4.094e-05, "volume": 84183306566.76, "quote_volume": 3423049.32062682}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.3e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 13.475546, "market_dynamics": -0.654601, "volatility": 4.025407, "volume_expansion": -82.184179, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 4.094e-05, "high": 4.126e-05, "low": 4.012e-05, "close": 4.014e-05, "volume": 72750508520.49, "quote_volume": 2959036.35271268}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 10.593857, "market_dynamics": -0.486861, "volatility": 4.014152, "volume_expansion": -82.807358, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 4.014e-05, "high": 4.08e-05, "low": 3.836e-05, "close": 3.87e-05, "volume": 92547424569.84, "quote_volume": 3665613.57180922}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 7.112481, "market_dynamics": -0.348274, "volatility": 3.589263, "volume_expansion": -72.986543, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 3.869e-05, "high": 3.875e-05, "low": 3.685e-05, "close": 3.731e-05, "volume": 63443718515.6, "quote_volume": 2385276.41127624}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 1.566403, "market_dynamics": -0.370099, "volatility": 3.485255, "volume_expansion": -77.639179, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 3.73e-05, "high": 4.688e-05, "low": 3.691e-05, "close": 4.215e-05, "volume": 560586258400.42, "quote_volume": 23962253.35963098}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 15.174198, "market_dynamics": -0.130745, "volatility": 4.48687, "volume_expansion": 107.167389, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 4.214e-05, "high": 4.277e-05, "low": 3.974e-05, "close": 4.021e-05, "volume": 171629286866.58, "quote_volume": 7030685.51516108}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 7.92205, "market_dynamics": -0.019812, "volatility": 4.69808, "volume_expansion": -25.503895, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 4.02e-05, "high": 4.194e-05, "low": 3.956e-05, "close": 4.183e-05, "volume": 149055148900.55, "quote_volume": 6058064.52514789}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 10.212803, "market_dynamics": 0.125503, "volatility": 4.46472, "volume_expansion": -30.628064, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 4.181e-05, "high": 4.542e-05, "low": 4.025e-05, "close": 4.431e-05, "volume": 245644677240.21, "quote_volume": 10550468.092087}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.1e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 15.128153, "market_dynamics": 0.45701, "volatility": 4.652685, "volume_expansion": 15.731788, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 4.431e-05, "high": 4.509e-05, "low": 4.29e-05, "close": 4.468e-05, "volume": 141983965388.79, "quote_volume": 6231781.15968227}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.2e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 14.13219, "market_dynamics": 0.461418, "volatility": 4.632528, "volume_expansion": -30.248575, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 4.468e-05, "high": 4.714e-05, "low": 4.316e-05, "close": 4.513e-05, "volume": 184531303027.18, "quote_volume": 8296692.09100672}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.3e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 11.711948, "market_dynamics": 0.657835, "volatility": 4.36576, "volume_expansion": -5.432003, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 4.513e-05, "high": 4.73e-05, "low": 4.431e-05, "close": 4.617e-05, "volume": 158770922251.12, "quote_volume": 7262352.35238991}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.3e-05, "activity_20": 4.2e-05, "activity_30": 4.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 13.649645, "market_dynamics": 0.837953, "volatility": 4.376535, "volume_expansion": -13.652915, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 4.616e-05, "high": 4.648e-05, "low": 4.295e-05, "close": 4.342e-05, "volume": 93787353972.24, "quote_volume": 4177733.06787367}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.4e-05, "activity_20": 4.2e-05, "activity_30": 4.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 8.992886, "market_dynamics": 0.767793, "volatility": 4.719263, "volume_expansion": -46.170378, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 4.344e-05, "high": 4.45e-05, "low": 4.167e-05, "close": 4.292e-05, "volume": 83796296224.9, "quote_volume": 3598098.20004422}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.4e-05, "activity_20": 4.2e-05, "activity_30": 4.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 7.433843, "market_dynamics": 0.662871, "volatility": 4.717469, "volume_expansion": -48.102328, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 4.29e-05, "high": 4.394e-05, "low": 4.248e-05, "close": 4.307e-05, "volume": 63655925933.97, "quote_volume": 2748292.56473509}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.4e-05, "activity_20": 4.2e-05, "activity_30": 4.2e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": 7.751441, "market_dynamics": 0.473819, "volatility": 4.713897, "volume_expansion": -59.237335, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 4.305e-05, "high": 4.536e-05, "low": 4.263e-05, "close": 4.467e-05, "volume": 90632642416.32, "quote_volume": 3995794.32486043}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.4e-05, "activity_20": 4.3e-05, "activity_30": 4.2e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": 11.130089, "market_dynamics": 0.331999, "volatility": 4.785478, "volume_expansion": -36.857261, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 4.465e-05, "high": 4.487e-05, "low": 4.2e-05, "close": 4.249e-05, "volume": 56074542158.86, "quote_volume": 2436021.57719035}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.4e-05, "activity_20": 4.3e-05, "activity_30": 4.2e-05}, "fair_value": 4.7e-05, "trend_signal": 1, "relative_strength": 4.506207, "market_dynamics": 0.185879, "volatility": 4.959135, "volume_expansion": -59.184318, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 4.255e-05, "high": 4.371e-05, "low": 4.182e-05, "close": 4.237e-05, "volume": 51629521232.13, "quote_volume": 2202829.62496483}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.4e-05, "activity_20": 4.3e-05, "activity_30": 4.2e-05}, "fair_value": 4.7e-05, "trend_signal": 1, "relative_strength": 3.243866, "market_dynamics": 0.084645, "volatility": 4.834783, "volume_expansion": -61.468153, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 4.238e-05, "high": 4.416e-05, "low": 4.211e-05, "close": 4.37e-05, "volume": 60843327260.57, "quote_volume": 2616627.12656005}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.3e-05, "activity_20": 4.3e-05, "activity_30": 4.2e-05}, "fair_value": 4.7e-05, "trend_signal": 1, "relative_strength": 1.274494, "market_dynamics": 0.069745, "volatility": 4.710954, "volume_expansion": -53.987585, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 4.367e-05, "high": 4.446e-05, "low": 4.314e-05, "close": 4.383e-05, "volume": 76712968258.09, "quote_volume": 3370145.21429748}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.3e-05, "activity_20": 4.3e-05, "activity_30": 4.2e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -0.645713, "market_dynamics": -0.086656, "volatility": 3.407474, "volume_expansion": -41.458356, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 4.384e-05, "high": 4.403e-05, "low": 4.142e-05, "close": 4.177e-05, "volume": 69682089679.6, "quote_volume": 2980792.12982579}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.3e-05, "activity_20": 4.3e-05, "activity_30": 4.2e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -4.475963, "market_dynamics": -0.219817, "volatility": 3.417635, "volume_expansion": -45.813621, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 4.178e-05, "high": 4.31e-05, "low": 4.028e-05, "close": 4.27e-05, "volume": 78661396264.51, "quote_volume": 3283945.95004998}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.3e-05, "activity_20": 4.3e-05, "activity_30": 4.3e-05}, "fair_value": 4.7e-05, "trend_signal": 1, "relative_strength": -2.823205, "market_dynamics": -0.326487, "volatility": 3.308108, "volume_expansion": -38.699497, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 4.27e-05, "high": 4.379e-05, "low": 4.206e-05, "close": 4.245e-05, "volume": 63724394701.27, "quote_volume": 2738642.21128339}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.3e-05, "activity_20": 4.3e-05, "activity_30": 4.3e-05}, "fair_value": 4.6e-05, "trend_signal": 1, "relative_strength": -3.531153, "market_dynamics": -0.565187, "volatility": 2.903291, "volume_expansion": -50.164569, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 4.244e-05, "high": 4.276e-05, "low": 3.96e-05, "close": 3.98e-05, "volume": 58937405123.56, "quote_volume": 2429367.63210405}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.3e-05, "activity_30": 4.2e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -8.576798, "market_dynamics": -0.835163, "volatility": 3.262118, "volume_expansion": -53.294398, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 3.979e-05, "high": 4.052e-05, "low": 3.634e-05, "close": 3.928e-05, "volume": 103433715197.21, "quote_volume": 3994840.38414563}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.3e-05, "activity_30": 4.2e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -9.197334, "market_dynamics": -0.932167, "volatility": 3.226384, "volume_expansion": -19.311336, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 3.928e-05, "high": 3.938e-05, "low": 3.712e-05, "close": 3.78e-05, "volume": 77696772800.69, "quote_volume": 2953686.95293703}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.2e-05, "activity_30": 4.2e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -8.930267, "market_dynamics": -1.1169, "volatility": 3.169557, "volume_expansion": -25.32329, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 3.782e-05, "high": 3.913e-05, "low": 3.701e-05, "close": 3.828e-05, "volume": 51801266779.97, "quote_volume": 1981941.16552639}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.2e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -9.303873, "market_dynamics": -1.249907, "volatility": 2.961842, "volume_expansion": -47.170018, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 3.83e-05, "high": 3.895e-05, "low": 3.758e-05, "close": 3.79e-05, "volume": 46299317854.09, "quote_volume": 1773485.12843676}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -10.716174, "market_dynamics": -1.277621, "volatility": 2.960974, "volume_expansion": -50.170239, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 3.791e-05, "high": 3.905e-05, "low": 3.736e-05, "close": 3.8e-05, "volume": 31192440577.02, "quote_volume": 1188514.9424718}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4.1e-05, "activity_30": 4.1e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -10.949502, "market_dynamics": -1.373341, "volatility": 2.958598, "volume_expansion": -62.049473, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 3.796e-05, "high": 3.946e-05, "low": 3.772e-05, "close": 3.834e-05, "volume": 35861668567.82, "quote_volume": 1376456.91478042}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -10.228623, "market_dynamics": -1.392613, "volatility": 2.728235, "volume_expansion": -53.357509, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 3.829e-05, "high": 3.847e-05, "low": 3.544e-05, "close": 3.648e-05, "volume": 60499379505.31, "quote_volume": 2232707.75198561}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -12.360018, "market_dynamics": -1.394192, "volatility": 2.725344, "volume_expansion": -14.409473, "expectation": {"probability": 48.9692, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.647e-05, "high": 3.847e-05, "low": 3.62e-05, "close": 3.808e-05, "volume": 54285577946.22, "quote_volume": 2046711.53790784}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -9.538082, "market_dynamics": -1.297403, "volatility": 3.062995, "volume_expansion": -17.071118, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 3.809e-05, "high": 3.83e-05, "low": 3.702e-05, "close": 3.805e-05, "volume": 35149114732.27, "quote_volume": 1322213.86534646}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -9.504423, "market_dynamics": -1.271225, "volatility": 2.880696, "volume_expansion": -43.787039, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 3.803e-05, "high": 3.828e-05, "low": 3.723e-05, "close": 3.795e-05, "volume": 34375516257.48, "quote_volume": 1298184.76306027}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -9.308519, "market_dynamics": -1.239087, "volatility": 2.867058, "volume_expansion": -42.762277, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3.794e-05, "high": 3.8e-05, "low": 3.541e-05, "close": 3.677e-05, "volume": 60522666927.53, "quote_volume": 2218354.2640206}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -6.63877, "market_dynamics": -1.139907, "volatility": 2.746449, "volume_expansion": 1.038185, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.678e-05, "high": 3.917e-05, "low": 3.538e-05, "close": 3.845e-05, "volume": 113880502819.0, "quote_volume": 4253895.8691322}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -1.081322, "market_dynamics": -0.86837, "volatility": 2.990411, "volume_expansion": 86.49619, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.845e-05, "high": 3.859e-05, "low": 3.106e-05, "close": 3.422e-05, "volume": 135176833288.27, "quote_volume": 4673729.94392582}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": -4.888634, "market_dynamics": -0.747928, "volatility": 3.995795, "volume_expansion": 107.905845, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.421e-05, "high": 4.036e-05, "low": 3.413e-05, "close": 3.696e-05, "volume": 256399490327.89, "quote_volume": 9630976.95188488}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": 5.502813, "market_dynamics": -0.373428, "volatility": 4.434835, "volume_expansion": 240.699467, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.696e-05, "high": 3.85e-05, "low": 3.537e-05, "close": 3.703e-05, "volume": 123248751196.59, "quote_volume": 4582885.24765591}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": 3.50558, "market_dynamics": -0.071364, "volatility": 4.430379, "volume_expansion": 57.251045, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.699e-05, "high": 3.824e-05, "low": 3.538e-05, "close": 3.734e-05, "volume": 73236178764.47, "quote_volume": 2699842.82236904}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": 8.434516, "market_dynamics": -0.031106, "volatility": 4.332067, "volume_expansion": -6.351458, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.735e-05, "high": 3.833e-05, "low": 3.562e-05, "close": 3.677e-05, "volume": 73068538442.13, "quote_volume": 2710864.74850984}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": 10.506851, "market_dynamics": 0.199895, "volatility": 4.333777, "volume_expansion": -6.767686, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.683e-05, "high": 3.72e-05, "low": 3.172e-05, "close": 3.263e-05, "volume": 118296272053.82, "quote_volume": 4071568.07829479}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": 13.760712, "market_dynamics": 0.006019, "volatility": 5.191156, "volume_expansion": 47.218365, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.263e-05, "high": 3.764e-05, "low": 3e-05, "close": 3.634e-05, "volume": 131482530455.19, "quote_volume": 4488570.94370152}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": 12.710623, "market_dynamics": 0.017137, "volatility": 6.083949, "volume_expansion": 57.008695, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.634e-05, "high": 3.674e-05, "low": 3.483e-05, "close": 3.614e-05, "volume": 63393793446.6, "quote_volume": 2269619.56001788}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 13.803461, "market_dynamics": -0.057461, "volatility": 6.077924, "volume_expansion": -24.499755, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.618e-05, "high": 3.619e-05, "low": 3.465e-05, "close": 3.486e-05, "volume": 32936403034.08, "quote_volume": 1170365.81386303}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.6e-05, "activity_20": 3.6e-05, "activity_30": 3.7e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 7.932593, "market_dynamics": -0.179109, "volatility": 6.01591, "volume_expansion": -59.054772, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.485e-05, "high": 3.553e-05, "low": 3.394e-05, "close": 3.465e-05, "volume": 32697632910.56, "quote_volume": 1136065.56551456}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.5e-05, "activity_20": 3.6e-05, "activity_30": 3.7e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 7.445872, "market_dynamics": -0.182619, "volatility": 5.883513, "volume_expansion": -58.181926, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.468e-05, "high": 3.522e-05, "low": 3.34e-05, "close": 3.438e-05, "volume": 44638059609.33, "quote_volume": 1533141.7266995}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.5e-05, "activity_20": 3.6e-05, "activity_30": 3.7e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 8.417707, "market_dynamics": -0.387266, "volatility": 5.88272, "volume_expansion": -42.648216, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 3.438e-05, "high": 3.468e-05, "low": 3.289e-05, "close": 3.391e-05, "volume": 56855044711.11, "quote_volume": 1917684.09637394}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.5e-05, "activity_20": 3.6e-05, "activity_30": 3.6e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 9.552615, "market_dynamics": -0.540765, "volatility": 5.885781, "volume_expansion": -27.443625, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 3.393e-05, "high": 3.44e-05, "low": 3.255e-05, "close": 3.333e-05, "volume": 36293211809.54, "quote_volume": 1219913.90819307}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.5e-05, "activity_20": 3.5e-05, "activity_30": 3.6e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 8.719896, "market_dynamics": -0.667924, "volatility": 5.854565, "volume_expansion": -53.834157, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.332e-05, "high": 3.407e-05, "low": 3.244e-05, "close": 3.383e-05, "volume": 38191722303.68, "quote_volume": 1272665.62645611}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.4e-05, "activity_20": 3.5e-05, "activity_30": 3.6e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": 6.042028, "market_dynamics": -0.739496, "volatility": 5.715496, "volume_expansion": -51.491094, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.387e-05, "high": 3.52e-05, "low": 3.317e-05, "close": 3.49e-05, "volume": 58076411914.56, "quote_volume": 1979761.3787024}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.4e-05, "activity_20": 3.5e-05, "activity_30": 3.6e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": 7.637286, "market_dynamics": -0.556821, "volatility": 5.022061, "volume_expansion": -26.121034, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.489e-05, "high": 3.725e-05, "low": 3.33e-05, "close": 3.453e-05, "volume": 163940898633.17, "quote_volume": 5814100.91630342}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.4e-05, "activity_20": 3.5e-05, "activity_30": 3.6e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": 7.843241, "market_dynamics": -0.316374, "volatility": 4.543956, "volume_expansion": 94.951946, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.447e-05, "high": 3.55e-05, "low": 3.397e-05, "close": 3.506e-05, "volume": 76555682681.6, "quote_volume": 2671855.53152852}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.4e-05, "activity_20": 3.5e-05, "activity_30": 3.6e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": 9.206354, "market_dynamics": 0.016764, "volatility": 4.569169, "volume_expansion": -11.150482, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.506e-05, "high": 3.506e-05, "low": 3.324e-05, "close": 3.38e-05, "volume": 36706737497.2, "quote_volume": 1251728.43017278}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.4e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": 7.293618, "market_dynamics": 0.166447, "volatility": 4.633478, "volume_expansion": -57.456197, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.38e-05, "high": 3.535e-05, "low": 3.343e-05, "close": 3.455e-05, "volume": 60446431070.37, "quote_volume": 2086127.63157185}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.4e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": 11.104168, "market_dynamics": 0.223302, "volatility": 4.680247, "volume_expansion": -29.938347, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.454e-05, "high": 3.75e-05, "low": 3.39e-05, "close": 3.626e-05, "volume": 83935102026.93, "quote_volume": 2974462.936932}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.5e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": 15.196774, "market_dynamics": 0.534076, "volatility": 3.746033, "volume_expansion": -0.99516, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.628e-05, "high": 3.822e-05, "low": 3.551e-05, "close": 3.699e-05, "volume": 95910220877.11, "quote_volume": 3527003.5358676}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.5e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": 15.184158, "market_dynamics": 0.82214, "volatility": 2.396375, "volume_expansion": 15.811982, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.697e-05, "high": 3.78e-05, "low": 3.61e-05, "close": 3.63e-05, "volume": 33644635545.78, "quote_volume": 1243379.68047366}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.5e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": 12.864674, "market_dynamics": 1.112676, "volatility": 2.447421, "volume_expansion": -53.061232, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.63e-05, "high": 3.646e-05, "low": 3.51e-05, "close": 3.546e-05, "volume": 31335622020.05, "quote_volume": 1120956.93761812}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": 10.473415, "market_dynamics": 1.202822, "volatility": 2.336212, "volume_expansion": -53.287625, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 3.544e-05, "high": 3.552e-05, "low": 3.35e-05, "close": 3.483e-05, "volume": 52242270476.31, "quote_volume": 1810388.70043914}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.5e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": 13.185385, "market_dynamics": 0.959896, "volatility": 2.38231, "volume_expansion": -20.883837, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 3.481e-05, "high": 3.54e-05, "low": 3.434e-05, "close": 3.468e-05, "volume": 36683590851.56, "quote_volume": 1280453.21553598}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.5e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": 13.509164, "market_dynamics": 0.655594, "volatility": 2.375166, "volume_expansion": -42.87212, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.471e-05, "high": 3.788e-05, "low": 3.463e-05, "close": 3.672e-05, "volume": 60900887217.94, "quote_volume": 2212422.10469135}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": 13.002405, "market_dynamics": 0.738147, "volatility": 2.760085, "volume_expansion": -0.72128, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.672e-05, "high": 3.84e-05, "low": 3.54e-05, "close": 3.797e-05, "volume": 51151828125.36, "quote_volume": 1870201.47251789}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.6e-05, "activity_30": 3.5e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": 17.33359, "market_dynamics": 0.919881, "volatility": 2.767526, "volume_expansion": -10.771542, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.797e-05, "high": 4.947e-05, "low": 3.725e-05, "close": 4.31e-05, "volume": 595132435427.28, "quote_volume": 25415093.40603104}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.7e-05, "activity_20": 3.6e-05, "activity_30": 3.6e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": 35.567894, "market_dynamics": 1.260869, "volatility": 4.258058, "volume_expansion": 609.219283, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 4.311e-05, "high": 4.807e-05, "low": 3.833e-05, "close": 4.527e-05, "volume": 299382354375.81, "quote_volume": 12834567.97565476}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 3.9e-05, "activity_20": 3.7e-05, "activity_30": 3.7e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 38.941158, "market_dynamics": 1.649531, "volatility": 4.326616, "volume_expansion": 207.89238, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 4.527e-05, "high": 4.621e-05, "low": 4.232e-05, "close": 4.261e-05, "volume": 131104781437.33, "quote_volume": 5811985.10440275}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4e-05, "activity_20": 3.8e-05, "activity_30": 3.7e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 32.233176, "market_dynamics": 1.741971, "volatility": 4.726398, "volume_expansion": 28.33732, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 4.262e-05, "high": 4.398e-05, "low": 4.2e-05, "close": 4.235e-05, "volume": 61371176346.63, "quote_volume": 2631932.76524604}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.1e-05, "activity_20": 3.8e-05, "activity_30": 3.7e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 24.908667, "market_dynamics": 1.706742, "volatility": 4.761342, "volume_expansion": -40.412314, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 4.237e-05, "high": 4.426e-05, "low": 4.23e-05, "close": 4.317e-05, "volume": 60634664476.03, "quote_volume": 2641838.12449306}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.1e-05, "activity_20": 3.9e-05, "activity_30": 3.8e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 27.556059, "market_dynamics": 1.600555, "volatility": 4.54974, "volume_expansion": -41.235249, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 4.32e-05, "high": 4.573e-05, "low": 4.2e-05, "close": 4.492e-05, "volume": 69651175519.38, "quote_volume": 3051419.33528156}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.2e-05, "activity_20": 4e-05, "activity_30": 3.8e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 24.091189, "market_dynamics": 1.514082, "volatility": 4.58441, "volume_expansion": -33.570605, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 4.492e-05, "high": 4.533e-05, "low": 4.258e-05, "close": 4.297e-05, "volume": 40886818595.12, "quote_volume": 1790493.33797656}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.3e-05, "activity_20": 4e-05, "activity_30": 3.9e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 21.014656, "market_dynamics": 1.350948, "volatility": 4.776905, "volume_expansion": -61.054493, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 4.3e-05, "high": 4.427e-05, "low": 4.143e-05, "close": 4.252e-05, "volume": 48173967877.77, "quote_volume": 2057722.67599171}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.3e-05, "activity_20": 4.1e-05, "activity_30": 3.9e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 23.838475, "market_dynamics": 1.194145, "volatility": 4.81055, "volume_expansion": -53.895905, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 4.252e-05, "high": 4.267e-05, "low": 4.035e-05, "close": 4.055e-05, "volume": 34077122995.89, "quote_volume": 1406729.13653339}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.1e-05, "activity_30": 3.9e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 18.911285, "market_dynamics": 0.862868, "volatility": 4.982621, "volume_expansion": -65.226139, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 4.058e-05, "high": 4.262e-05, "low": 4e-05, "close": 4.154e-05, "volume": 44136372156.38, "quote_volume": 1826012.05074538}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.1e-05, "activity_30": 4e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 23.297984, "market_dynamics": 0.521663, "volatility": 4.912597, "volume_expansion": -54.2037, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 4.154e-05, "high": 4.28e-05, "low": 4.13e-05, "close": 4.217e-05, "volume": 40510421603.26, "quote_volume": 1710015.95280708}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.1e-05, "activity_30": 4e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 19.902015, "market_dynamics": 0.31916, "volatility": 4.840184, "volume_expansion": -58.048804, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 4.218e-05, "high": 4.275e-05, "low": 4.186e-05, "close": 4.215e-05, "volume": 38380413283.55, "quote_volume": 1625191.73236537}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 16.564617, "market_dynamics": 0.136443, "volatility": 4.830325, "volume_expansion": -59.795211, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 4.214e-05, "high": 4.269e-05, "low": 4.1e-05, "close": 4.137e-05, "volume": 36206816247.59, "quote_volume": 1510567.83072967}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 13.317651, "market_dynamics": -0.002456, "volatility": 4.740759, "volume_expansion": -61.099678, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 4.137e-05, "high": 4.232e-05, "low": 4.075e-05, "close": 4.116e-05, "volume": 30813908858.86, "quote_volume": 1279634.363936}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 11.52642, "market_dynamics": -0.192779, "volatility": 4.703824, "volume_expansion": -65.694117, "expectation": {"probability": 41.206, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 4.113e-05, "high": 4.249e-05, "low": 4.104e-05, "close": 4.242e-05, "volume": 54417261292.77, "quote_volume": 2281293.08240302}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 13.598385, "market_dynamics": -0.374609, "volatility": 3.197081, "volume_expansion": -40.10847, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 4.242e-05, "high": 4.254e-05, "low": 4.11e-05, "close": 4.134e-05, "volume": 32063880974.62, "quote_volume": 1336615.29644759}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 9.656659, "market_dynamics": -0.575717, "volatility": 2.917745, "volume_expansion": -64.724693, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 4.14e-05, "high": 4.222e-05, "low": 4.11e-05, "close": 4.172e-05, "volume": 27315287031.4, "quote_volume": 1136106.92646146}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 7.6423, "market_dynamics": -0.659204, "volatility": 2.541216, "volume_expansion": -69.531109, "expectation": {"probability": 44.141, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 4.173e-05, "high": 4.3e-05, "low": 4.161e-05, "close": 4.262e-05, "volume": 53997836979.54, "quote_volume": 2281371.88539883}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 6.368175, "market_dynamics": -0.575318, "volatility": 2.602161, "volume_expansion": -40.34408, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 4.263e-05, "high": 4.307e-05, "low": 4.21e-05, "close": 4.216e-05, "volume": 37411664339.23, "quote_volume": 1591740.7588678}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 6.072118, "market_dynamics": -0.557528, "volatility": 2.564079, "volume_expansion": -58.124869, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 4.215e-05, "high": 4.257e-05, "low": 4.076e-05, "close": 4.123e-05, "volume": 36402013702.25, "quote_volume": 1516104.88828813}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.2e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 7.005475, "market_dynamics": -0.542219, "volatility": 2.329559, "volume_expansion": -58.915837, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 4.124e-05, "high": 4.135e-05, "low": 3.952e-05, "close": 3.977e-05, "volume": 27560065909.69, "quote_volume": 1105026.3975101}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4.2e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 4.64715, "market_dynamics": -0.666986, "volatility": 2.244957, "volume_expansion": -54.238088, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.977e-05, "high": 4.025e-05, "low": 3.914e-05, "close": 3.95e-05, "volume": 33357821756.21, "quote_volume": 1326604.92452282}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.2e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": 2.594672, "market_dynamics": -0.935697, "volatility": 2.240847, "volume_expansion": -28.910464, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.953e-05, "high": 4e-05, "low": 3.872e-05, "close": 3.889e-05, "volume": 24072923444.78, "quote_volume": 950860.76267083}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.1e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": 2.839907, "market_dynamics": -1.143984, "volatility": 1.957101, "volume_expansion": -42.093532, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.891e-05, "high": 3.894e-05, "low": 3.668e-05, "close": 3.699e-05, "volume": 39390141256.18, "quote_volume": 1494447.47581111}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -1.041759, "market_dynamics": -1.296026, "volatility": 2.131553, "volume_expansion": -2.675578, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.701e-05, "high": 3.941e-05, "low": 3.608e-05, "close": 3.898e-05, "volume": 48673970622.29, "quote_volume": 1831409.34241162}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -0.524272, "market_dynamics": -1.278695, "volatility": 2.61021, "volume_expansion": 22.066402, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.899e-05, "high": 3.951e-05, "low": 3.814e-05, "close": 3.863e-05, "volume": 36800122241.11, "quote_volume": 1430929.89666876}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -1.31659, "market_dynamics": -1.266262, "volatility": 2.608252, "volume_expansion": -3.746345, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.865e-05, "high": 3.964e-05, "low": 3.827e-05, "close": 3.869e-05, "volume": 26979189074.0, "quote_volume": 1048439.08214233}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -2.453888, "market_dynamics": -1.214592, "volatility": 2.589943, "volume_expansion": -28.126526, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.869e-05, "high": 3.875e-05, "low": 3.724e-05, "close": 3.834e-05, "volume": 38558433109.56, "quote_volume": 1463011.7365448}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -0.10204, "market_dynamics": -1.115158, "volatility": 2.592659, "volume_expansion": 4.053698, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.833e-05, "high": 3.875e-05, "low": 3.62e-05, "close": 3.646e-05, "volume": 31075630384.59, "quote_volume": 1158513.16067393}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -1.739084, "market_dynamics": -1.200711, "volatility": 2.628504, "volume_expansion": -15.798367, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 3.649e-05, "high": 3.74e-05, "low": 3.625e-05, "close": 3.63e-05, "volume": 21487650087.62, "quote_volume": 789968.01270292}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -2.27477, "market_dynamics": -1.287871, "volatility": 2.598178, "volume_expansion": -39.934627, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 3.634e-05, "high": 3.694e-05, "low": 3.529e-05, "close": 3.589e-05, "volume": 26345590250.51, "quote_volume": 953817.94974935}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -2.926148, "market_dynamics": -1.403561, "volatility": 2.54936, "volume_expansion": -24.867557, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 3.59e-05, "high": 3.706e-05, "low": 3.582e-05, "close": 3.615e-05, "volume": 23459164362.29, "quote_volume": 857373.43568132}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -3.461314, "market_dynamics": -1.555696, "volatility": 2.44573, "volume_expansion": -31.644733, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 3.619e-05, "high": 3.7e-05, "low": 3.599e-05, "close": 3.696e-05, "volume": 24644618335.07, "quote_volume": 900363.46475844}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -3.512903, "market_dynamics": -1.512229, "volatility": 2.596363, "volume_expansion": -26.960208, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 3.694e-05, "high": 3.732e-05, "low": 3.63e-05, "close": 3.701e-05, "volume": 22276150933.78, "quote_volume": 822105.13193706}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -3.298546, "market_dynamics": -1.398174, "volatility": 2.582363, "volume_expansion": -33.133709, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 3.704e-05, "high": 3.725e-05, "low": 3.529e-05, "close": 3.645e-05, "volume": 29204962925.26, "quote_volume": 1052301.15912497}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -3.204794, "market_dynamics": -1.22387, "volatility": 2.475558, "volume_expansion": -8.887832, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 3.645e-05, "high": 3.825e-05, "low": 3.562e-05, "close": 3.679e-05, "volume": 65986424133.95, "quote_volume": 2429062.35264443}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -2.559227, "market_dynamics": -0.847371, "volatility": 2.506036, "volume_expansion": 95.515429, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 3.681e-05, "high": 3.688e-05, "low": 3.602e-05, "close": 3.678e-05, "volume": 24730614108.61, "quote_volume": 901374.28866104}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -3.207612, "market_dynamics": -0.597954, "volatility": 2.490203, "volume_expansion": -26.442407, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 3.678e-05, "high": 3.705e-05, "low": 3.568e-05, "close": 3.673e-05, "volume": 40247623407.27, "quote_volume": 1466378.96591511}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -5.860184, "market_dynamics": -0.237646, "volatility": 2.152007, "volume_expansion": 22.209734, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 3.674e-05, "high": 3.731e-05, "low": 3.62e-05, "close": 3.644e-05, "volume": 30719791551.38, "quote_volume": 1133293.63278923}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -6.479226, "market_dynamics": -0.120065, "volatility": 1.545988, "volume_expansion": -5.763594, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 3.641e-05, "high": 3.748e-05, "low": 3.555e-05, "close": 3.73e-05, "volume": 28013329004.18, "quote_volume": 1014234.34334384}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -8.417274, "market_dynamics": -0.043832, "volatility": 1.701172, "volume_expansion": -12.945879, "expectation": {"probability": 41.271, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.728e-05, "high": 3.749e-05, "low": 3.635e-05, "close": 3.642e-05, "volume": 22445798156.3, "quote_volume": 829951.87276015}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -9.536232, "market_dynamics": -0.010134, "volatility": 1.78131, "volume_expansion": -29.688787, "expectation": {"probability": 42.09, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 3.641e-05, "high": 3.794e-05, "low": 3.605e-05, "close": 3.766e-05, "volume": 29299129138.82, "quote_volume": 1079760.51116436}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -7.441143, "market_dynamics": 0.070778, "volatility": 2.025656, "volume_expansion": -7.63364, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 3.768e-05, "high": 4.16e-05, "low": 3.729e-05, "close": 4.066e-05, "volume": 151399559978.9, "quote_volume": 6034172.0007267}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -1.865161, "market_dynamics": 0.556029, "volatility": 2.50406, "volume_expansion": 297.510906, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 4.065e-05, "high": 4.278e-05, "low": 4.007e-05, "close": 4.17e-05, "volume": 89136562709.1, "quote_volume": 3722451.6117973}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 3.8e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": 0.360588, "market_dynamics": 0.902668, "volatility": 2.516022, "volume_expansion": 119.687703, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 4.173e-05, "high": 4.199e-05, "low": 3.971e-05, "close": 4.028e-05, "volume": 39979176060.84, "quote_volume": 1627449.56768459}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 3.9e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": 0.002464, "market_dynamics": 1.22958, "volatility": 2.715647, "volume_expansion": -0.399357, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 4.029e-05, "high": 4.243e-05, "low": 4.023e-05, "close": 4.214e-05, "volume": 56480524366.72, "quote_volume": 2345034.19902785}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -0.624409, "market_dynamics": 1.426924, "volatility": 2.881429, "volume_expansion": 37.343684, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 4.213e-05, "high": 4.217e-05, "low": 4.045e-05, "close": 4.09e-05, "volume": 39192094179.86, "quote_volume": 1627650.82532795}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 3.9e-05, "activity_30": 3.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -3.233759, "market_dynamics": 1.290712, "volatility": 3.044809, "volume_expansion": -6.091049, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 4.088e-05, "high": 4.271e-05, "low": 4.078e-05, "close": 4.197e-05, "volume": 44329120634.55, "quote_volume": 1858011.09226203}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": -1.724724, "market_dynamics": 1.168713, "volatility": 3.074668, "volume_expansion": 5.488572, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 4.197e-05, "high": 4.518e-05, "low": 4.159e-05, "close": 4.506e-05, "volume": 57169331963.52, "quote_volume": 2488570.50470158}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.2e-05, "activity_20": 4e-05, "activity_30": 3.9e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": 4.812407, "market_dynamics": 1.259181, "volatility": 3.399558, "volume_expansion": 31.947414, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 4.507e-05, "high": 4.85e-05, "low": 4.494e-05, "close": 4.612e-05, "volume": 107568061324.87, "quote_volume": 5024726.7897797}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.3e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 4.408601, "market_dynamics": 1.342797, "volatility": 3.399832, "volume_expansion": 125.834436, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 4.613e-05, "high": 4.74e-05, "low": 4.26e-05, "close": 4.26e-05, "volume": 61167656553.84, "quote_volume": 2742637.47778702}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.3e-05, "activity_20": 4.1e-05, "activity_30": 4e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": -1.876341, "market_dynamics": 1.326394, "volatility": 4.153819, "volume_expansion": 23.890173, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 4.26e-05, "high": 4.32e-05, "low": 4.078e-05, "close": 4.119e-05, "volume": 52595091205.58, "quote_volume": 2218364.74860274}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.3e-05, "activity_20": 4.1e-05, "activity_30": 4e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": -2.679678, "market_dynamics": 1.163241, "volatility": 4.301314, "volume_expansion": 3.474002, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 4.118e-05, "high": 4.299e-05, "low": 4.116e-05, "close": 4.269e-05, "volume": 31800323345.96, "quote_volume": 1342719.24882007}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.3e-05, "activity_20": 4.1e-05, "activity_30": 4e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": -1.545813, "market_dynamics": 0.904709, "volatility": 4.327258, "volume_expansion": -37.8743, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 4.266e-05, "high": 4.569e-05, "low": 4.213e-05, "close": 4.497e-05, "volume": 65209794879.92, "quote_volume": 2885241.91079639}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.3e-05, "activity_20": 4.2e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 3.341538, "market_dynamics": 0.713116, "volatility": 4.4492, "volume_expansion": 22.267414, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 4.495e-05, "high": 4.679e-05, "low": 4.431e-05, "close": 4.541e-05, "volume": 67926406426.44, "quote_volume": 3112070.20600856}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.4e-05, "activity_20": 4.2e-05, "activity_30": 4.1e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 2.124491, "market_dynamics": 0.767466, "volatility": 4.32678, "volume_expansion": 22.899632, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 4.542e-05, "high": 5.273e-05, "low": 4.389e-05, "close": 5.252e-05, "volume": 109395762614.25, "quote_volume": 5212424.99482654}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.5e-05, "activity_20": 4.3e-05, "activity_30": 4.2e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 17.772527, "market_dynamics": 1.05433, "volatility": 5.629725, "volume_expansion": 90.451279, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 5.255e-05, "high": 5.85e-05, "low": 5.012e-05, "close": 5.047e-05, "volume": 227795007348.53, "quote_volume": 12052622.31704431}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.7e-05, "activity_20": 4.4e-05, "activity_30": 4.2e-05}, "fair_value": 3.9e-05, "trend_signal": 1, "relative_strength": 14.29719, "market_dynamics": 1.326014, "volatility": 5.645054, "volume_expansion": 237.007231, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 5.043e-05, "high": 5.223e-05, "low": 4.938e-05, "close": 5.15e-05, "volume": 60813089593.77, "quote_volume": 3097046.08244585}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 4.8e-05, "activity_20": 4.5e-05, "activity_30": 4.3e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 16.170111, "market_dynamics": 1.387227, "volatility": 5.641072, "volume_expansion": -11.379318, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 5.155e-05, "high": 6.253e-05, "low": 5.083e-05, "close": 6.205e-05, "volume": 170850010576.07, "quote_volume": 9616722.97382973}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.1e-05, "activity_20": 4.7e-05, "activity_30": 4.5e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 37.285999, "market_dynamics": 1.547491, "volatility": 7.235228, "volume_expansion": 125.907537, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 6.197e-05, "high": 6.839e-05, "low": 5.721e-05, "close": 6.751e-05, "volume": 500897139516.63, "quote_volume": 31113213.36352123}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 5.4e-05, "activity_20": 4.9e-05, "activity_30": 4.6e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 50.597914, "market_dynamics": 1.603216, "volatility": 7.365347, "volume_expansion": 404.567962, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 6.751e-05, "high": 7.197e-05, "low": 6.082e-05, "close": 6.493e-05, "volume": 390818480143.95, "quote_volume": 26120561.56970466}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 5.7e-05, "activity_20": 5.1e-05, "activity_30": 4.8e-05}, "fair_value": 4e-05, "trend_signal": 1, "relative_strength": 45.59723, "market_dynamics": 1.659116, "volatility": 7.425024, "volume_expansion": 232.071352, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 6.496e-05, "high": 7.192e-05, "low": 6.262e-05, "close": 6.964e-05, "volume": 290448902289.3, "quote_volume": 19715033.24220096}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 6.6e-05, "activity_10": 6e-05, "activity_20": 5.3e-05, "activity_30": 4.9e-05}, "fair_value": 4.1e-05, "trend_signal": 1, "relative_strength": 55.834288, "market_dynamics": 1.791975, "volatility": 7.476359, "volume_expansion": 122.143022, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 6.965e-05, "high": 7.647e-05, "low": 6.772e-05, "close": 7.403e-05, "volume": 313460031262.44, "quote_volume": 22835503.84993551}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 6.9e-05, "activity_10": 6.3e-05, "activity_20": 5.6e-05, "activity_30": 5.1e-05}, "fair_value": 4.1e-05, "trend_signal": 1, "relative_strength": 62.554989, "market_dynamics": 1.808549, "volatility": 7.446721, "volume_expansion": 125.751786, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 7.403e-05, "high": 7.756e-05, "low": 6.66e-05, "close": 6.977e-05, "volume": 241463811331.41, "quote_volume": 17532447.42718347}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 6.5e-05, "activity_20": 5.7e-05, "activity_30": 5.3e-05}, "fair_value": 4.1e-05, "trend_signal": 1, "relative_strength": 48.128973, "market_dynamics": 1.710738, "volatility": 7.846707, "volume_expansion": 64.857734, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 6.976e-05, "high": 9.116e-05, "low": 6.915e-05, "close": 9.104e-05, "volume": 366196998028.74, "quote_volume": 29408698.55879014}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 7.7e-05, "activity_10": 7.1e-05, "activity_20": 6.1e-05, "activity_30": 5.6e-05}, "fair_value": 4.1e-05, "trend_signal": 1, "relative_strength": 88.746017, "market_dynamics": 1.750561, "volatility": 9.922616, "volume_expansion": 124.965913, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 9.102e-05, "high": 9.724e-05, "low": 8.056e-05, "close": 8.472e-05, "volume": 458405879794.06, "quote_volume": 39618838.81901896}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 8.1e-05, "activity_10": 7.4e-05, "activity_20": 6.4e-05, "activity_30": 5.8e-05}, "fair_value": 4.2e-05, "trend_signal": 1, "relative_strength": 73.218783, "market_dynamics": 1.757571, "volatility": 10.206436, "volume_expansion": 150.666031, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 8.469e-05, "high": 0.00010642, "low": 8.396e-05, "close": 0.00010198, "volume": 474214551056.76, "quote_volume": 45078429.18001923}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 8.1e-05, "activity_20": 6.8e-05, "activity_30": 6.1e-05}, "fair_value": 4.2e-05, "trend_signal": 1, "relative_strength": 100.920225, "market_dynamics": 1.772591, "volatility": 10.84841, "volume_expansion": 131.74666, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00010196, "high": 0.000123, "low": 9.417e-05, "close": 0.00011495, "volume": 527603412618.21, "quote_volume": 57372843.03882757}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 9.9e-05, "activity_10": 8.8e-05, "activity_20": 7.4e-05, "activity_30": 6.5e-05}, "fair_value": 4.3e-05, "trend_signal": 1, "relative_strength": 118.006973, "market_dynamics": 1.89195, "volatility": 10.936275, "volume_expansion": 130.605989, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00011495, "high": 0.00012042, "low": 9.02e-05, "close": 9.46e-05, "volume": 392846021776.35, "quote_volume": 41905159.87778679}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 0.0001, "activity_10": 9.1e-05, "activity_20": 7.7e-05, "activity_30": 6.8e-05}, "fair_value": 4.3e-05, "trend_signal": 1, "relative_strength": 75.177447, "market_dynamics": 1.684479, "volatility": 12.65281, "volume_expansion": 59.970643, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 9.457e-05, "high": 9.929e-05, "low": 8.551e-05, "close": 8.941e-05, "volume": 415545724733.07, "quote_volume": 38238468.55659899}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 9.2e-05, "activity_20": 7.9e-05, "activity_30": 7e-05}, "fair_value": 4.4e-05, "trend_signal": 1, "relative_strength": 65.909897, "market_dynamics": 1.425685, "volatility": 12.68877, "volume_expansion": 59.229574, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 8.943e-05, "high": 9.876e-05, "low": 8.925e-05, "close": 9.261e-05, "volume": 217178820767.02, "quote_volume": 20456253.59891586}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 9.6e-05, "activity_10": 9.3e-05, "activity_20": 8.1e-05, "activity_30": 7.2e-05}, "fair_value": 4.4e-05, "trend_signal": 1, "relative_strength": 68.633137, "market_dynamics": 1.047305, "volatility": 12.47376, "volume_expansion": -19.19627, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 9.264e-05, "high": 9.552e-05, "low": 8.815e-05, "close": 9.521e-05, "volume": 141499971902.76, "quote_volume": 13075885.19313798}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 9.5e-05, "activity_10": 9.4e-05, "activity_20": 8.4e-05, "activity_30": 7.4e-05}, "fair_value": 4.5e-05, "trend_signal": 1, "relative_strength": 69.462745, "market_dynamics": 0.647209, "volatility": 12.461594, "volume_expansion": -48.209961, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 9.523e-05, "high": 0.0001047, "low": 9.239e-05, "close": 0.0001, "volume": 290209722319.78, "quote_volume": 28928281.4791811}, "trend_line": 6.5e-05, "activity_lines": {"activity_5": 9.5e-05, "activity_10": 9.6e-05, "activity_20": 8.6e-05, "activity_30": 7.7e-05}, "fair_value": 4.5e-05, "trend_signal": 1, "relative_strength": 71.602995, "market_dynamics": 0.485152, "volatility": 11.723181, "volume_expansion": 1.422646, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00010002, "high": 0.00010368, "low": 9.543e-05, "close": 0.00010121, "volume": 168383083026.53, "quote_volume": 16868636.12088769}, "trend_line": 6.7e-05, "activity_lines": {"activity_5": 9.8e-05, "activity_10": 9.7e-05, "activity_20": 8.9e-05, "activity_30": 7.9e-05}, "fair_value": 4.5e-05, "trend_signal": 1, "relative_strength": 71.511743, "market_dynamics": 0.331908, "volatility": 11.669497, "volume_expansion": -42.195521, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00010122, "high": 0.00010397, "low": 9.137e-05, "close": 9.156e-05, "volume": 185090124865.98, "quote_volume": 18230928.47431913}, "trend_line": 6.8e-05, "activity_lines": {"activity_5": 9.6e-05, "activity_10": 9.7e-05, "activity_20": 9e-05, "activity_30": 8.1e-05}, "fair_value": 4.5e-05, "trend_signal": 1, "relative_strength": 55.181954, "market_dynamics": 0.131473, "volatility": 12.015777, "volume_expansion": -37.712773, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 9.156e-05, "high": 9.275e-05, "low": 8.066e-05, "close": 8.146e-05, "volume": 193895221794.39, "quote_volume": 17017531.66328052}, "trend_line": 7e-05, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 9.4e-05, "activity_20": 9e-05, "activity_30": 8.1e-05}, "fair_value": 4.6e-05, "trend_signal": 1, "relative_strength": 38.386691, "market_dynamics": -0.172368, "volatility": 12.485171, "volume_expansion": -35.664375, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 8.145e-05, "high": 8.311e-05, "low": 7.7e-05, "close": 7.89e-05, "volume": 166685964470.75, "quote_volume": 13292061.67280383}, "trend_line": 7.1e-05, "activity_lines": {"activity_5": 8.6e-05, "activity_10": 9.1e-05, "activity_20": 9e-05, "activity_30": 8.2e-05}, "fair_value": 4.6e-05, "trend_signal": 1, "relative_strength": 29.679201, "market_dynamics": -0.549188, "volatility": 12.482102, "volume_expansion": -44.126114, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 7.89e-05, "high": 8.027e-05, "low": 7.347e-05, "close": 7.789e-05, "volume": 151621998577.51, "quote_volume": 11581577.74157652}, "trend_line": 7.2e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.8e-05, "activity_20": 8.9e-05, "activity_30": 8.2e-05}, "fair_value": 4.6e-05, "trend_signal": 1, "relative_strength": 29.764406, "market_dynamics": -0.860368, "volatility": 12.356949, "volume_expansion": -49.937563, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 7.787e-05, "high": 8.715e-05, "low": 7.408e-05, "close": 8.64e-05, "volume": 215380541158.38, "quote_volume": 17247433.79951794}, "trend_line": 7.4e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.7e-05, "activity_20": 8.9e-05, "activity_30": 8.3e-05}, "fair_value": 4.6e-05, "trend_signal": 1, "relative_strength": 43.668744, "market_dynamics": -0.979053, "volatility": 9.853526, "volume_expansion": -29.404798, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 8.638e-05, "high": 8.677e-05, "low": 7.578e-05, "close": 7.705e-05, "volume": 163818988029.79, "quote_volume": 13357863.87417725}, "trend_line": 7.5e-05, "activity_lines": {"activity_5": 8e-05, "activity_10": 8.5e-05, "activity_20": 8.8e-05, "activity_30": 8.4e-05}, "fair_value": 4.6e-05, "trend_signal": 1, "relative_strength": 27.864823, "market_dynamics": -1.034044, "volatility": 10.099422, "volume_expansion": -43.165456, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 7.705e-05, "high": 8.024e-05, "low": 7.463e-05, "close": 7.988e-05, "volume": 123445829064.91, "quote_volume": 9559995.73913885}, "trend_line": 7.6e-05, "activity_lines": {"activity_5": 8e-05, "activity_10": 8.3e-05, "activity_20": 8.8e-05, "activity_30": 8.4e-05}, "fair_value": 4.6e-05, "trend_signal": 1, "relative_strength": 31.755403, "market_dynamics": -1.056735, "volatility": 8.455209, "volume_expansion": -55.089341, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 7.986e-05, "high": 8.164e-05, "low": 7.47e-05, "close": 7.5e-05, "volume": 83827391648.99, "quote_volume": 6524000.13121202}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 7.8e-05, "activity_10": 8.1e-05, "activity_20": 8.6e-05, "activity_30": 8.4e-05}, "fair_value": 4.7e-05, "trend_signal": 1, "relative_strength": 22.689635, "market_dynamics": -1.092548, "volatility": 7.558658, "volume_expansion": -68.311861, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 7.5e-05, "high": 7.845e-05, "low": 7.353e-05, "close": 7.681e-05, "volume": 82162175423.95, "quote_volume": 6256120.38507677}, "trend_line": 7.8e-05, "activity_lines": {"activity_5": 7.8e-05, "activity_10": 8e-05, "activity_20": 8.5e-05, "activity_30": 8.4e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": 23.157587, "market_dynamics": -1.173873, "volatility": 6.393324, "volume_expansion": -67.52147, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 7.681e-05, "high": 8.006e-05, "low": 7.562e-05, "close": 7.947e-05, "volume": 77516950931.18, "quote_volume": 6012110.16725174}, "trend_line": 7.9e-05, "activity_lines": {"activity_5": 7.8e-05, "activity_10": 7.9e-05, "activity_20": 8.4e-05, "activity_30": 8.4e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": 25.865883, "market_dynamics": -1.189456, "volatility": 6.387103, "volume_expansion": -68.331535, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 7.948e-05, "high": 8.392e-05, "low": 7.811e-05, "close": 8.065e-05, "volume": 115218342069.49, "quote_volume": 9363051.51083957}, "trend_line": 8e-05, "activity_lines": {"activity_5": 7.9e-05, "activity_10": 7.9e-05, "activity_20": 8.4e-05, "activity_30": 8.4e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": 29.632138, "market_dynamics": -1.172021, "volatility": 6.31085, "volume_expansion": -50.385581, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 8.071e-05, "high": 8.37e-05, "low": 7.763e-05, "close": 8.338e-05, "volume": 98023691613.41, "quote_volume": 7958149.68237937}, "trend_line": 8.1e-05, "activity_lines": {"activity_5": 8e-05, "activity_10": 8e-05, "activity_20": 8.3e-05, "activity_30": 8.4e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 30.251523, "market_dynamics": -1.096964, "volatility": 6.335998, "volume_expansion": -54.239106, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 8.337e-05, "high": 8.39e-05, "low": 7.8e-05, "close": 8.006e-05, "volume": 56381717246.37, "quote_volume": 4556260.88818915}, "trend_line": 8.2e-05, "activity_lines": {"activity_5": 8.1e-05, "activity_10": 8e-05, "activity_20": 8.3e-05, "activity_30": 8.4e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 23.154466, "market_dynamics": -1.077201, "volatility": 6.172896, "volume_expansion": -70.834546, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 8.006e-05, "high": 8.348e-05, "low": 7.997e-05, "close": 8.139e-05, "volume": 52595654724.36, "quote_volume": 4315267.58648068}, "trend_line": 8.3e-05, "activity_lines": {"activity_5": 8.1e-05, "activity_10": 8e-05, "activity_20": 8.2e-05, "activity_30": 8.4e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 23.368864, "market_dynamics": -1.057625, "volatility": 6.187507, "volume_expansion": -68.982266, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 8.139e-05, "high": 9.008e-05, "low": 7.916e-05, "close": 8.982e-05, "volume": 112707694006.2, "quote_volume": 9527907.83716174}, "trend_line": 8.4e-05, "activity_lines": {"activity_5": 8.4e-05, "activity_10": 8.2e-05, "activity_20": 8.2e-05, "activity_30": 8.4e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 36.682151, "market_dynamics": -0.763629, "volatility": 6.424246, "volume_expansion": -27.546882, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 8.98e-05, "high": 9.359e-05, "low": 8.725e-05, "close": 8.866e-05, "volume": 169480161040.73, "quote_volume": 15367175.71593227}, "trend_line": 8.5e-05, "activity_lines": {"activity_5": 8.6e-05, "activity_10": 8.3e-05, "activity_20": 8.3e-05, "activity_30": 8.5e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 35.614987, "market_dynamics": -0.390158, "volatility": 5.667039, "volume_expansion": 18.305636, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 8.865e-05, "high": 9e-05, "low": 8.05e-05, "close": 8.24e-05, "volume": 101771504573.64, "quote_volume": 8558777.18835232}, "trend_line": 8.6e-05, "activity_lines": {"activity_5": 8.5e-05, "activity_10": 8.4e-05, "activity_20": 8.3e-05, "activity_30": 8.5e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 25.837653, "market_dynamics": -0.109978, "volatility": 5.943211, "volume_expansion": -25.976735, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 8.243e-05, "high": 8.368e-05, "low": 7.91e-05, "close": 8.03e-05, "volume": 70321649672.28, "quote_volume": 5718481.73663001}, "trend_line": 8.6e-05, "activity_lines": {"activity_5": 8.4e-05, "activity_10": 8.3e-05, "activity_20": 8.2e-05, "activity_30": 8.4e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 21.384564, "market_dynamics": 0.100066, "volatility": 5.979021, "volume_expansion": -47.492521, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 8.025e-05, "high": 8.197e-05, "low": 7.829e-05, "close": 8.06e-05, "volume": 50894585292.71, "quote_volume": 4083423.21243391}, "trend_line": 8.6e-05, "activity_lines": {"activity_5": 8.3e-05, "activity_10": 8.3e-05, "activity_20": 8.2e-05, "activity_30": 8.4e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": 19.661393, "market_dynamics": -0.023332, "volatility": 5.221279, "volume_expansion": -58.269843, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 8.058e-05, "high": 8.473e-05, "low": 8.015e-05, "close": 8.209e-05, "volume": 50283234454.14, "quote_volume": 4133095.20766298}, "trend_line": 8.7e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.3e-05, "activity_20": 8.2e-05, "activity_30": 8.4e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": 20.809359, "market_dynamics": -0.183641, "volatility": 4.355276, "volume_expansion": -56.673364, "expectation": {"probability": 48.1863, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 8.006e-05, "high": 9.359e-05, "low": 7.829e-05, "close": 8.209e-05, "volume": 608054483764.06, "summary": "LUNC closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 7.705e-05, "high": 8.392e-05, "low": 7.353e-05, "close": 8.006e-05, "volume": 636576097998.3, "summary": "LUNC closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00010002, "high": 0.00010397, "low": 7.347e-05, "close": 7.705e-05, "volume": 1244875921923.33, "summary": "LUNC closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 8.469e-05, "high": 0.000123, "low": 8.396e-05, "close": 0.0001, "volume": 2459098225173.95, "summary": "LUNC closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 6.197e-05, "high": 9.724e-05, "low": 5.721e-05, "close": 8.472e-05, "volume": 2561691242366.53, "summary": "LUNC closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 4.118e-05, "high": 6.253e-05, "low": 4.116e-05, "close": 6.205e-05, "volume": 733790394784.94, "summary": "LUNC closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 4.029e-05, "high": 4.85e-05, "low": 4.023e-05, "close": 4.119e-05, "volume": 418501880228.94, "summary": "LUNC closed the week at 0.0000 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 3.674e-05, "high": 4.278e-05, "low": 3.555e-05, "close": 4.028e-05, "volume": 390993346599.52, "summary": "LUNC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 3.59e-05, "high": 3.825e-05, "low": 3.529e-05, "close": 3.673e-05, "volume": 230549558206.23, "summary": "LUNC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 3.701e-05, "high": 3.964e-05, "low": 3.529e-05, "close": 3.589e-05, "volume": 229920585769.68, "summary": "LUNC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 4.173e-05, "high": 4.307e-05, "low": 3.668e-05, "close": 3.699e-05, "volume": 252192467387.88, "summary": "LUNC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 4.154e-05, "high": 4.28e-05, "low": 4.075e-05, "close": 4.172e-05, "volume": 259707989292.05, "summary": "LUNC closed the week at 0.0000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/lunc/", "disclaimer": "Educational and research use only. Not financial advice."}