{"asset": {"symbol": "MAGIC", "name": "MAGIC", "quote": "USDT"}, "latest_snapshot": {"symbol": "MAGIC", "captured_at": "2026-07-23T14:23:35.721167+00:00", "price": 0.0423, "price_change_percent": -1.628, "high_24h": 0.0433, "low_24h": 0.0421, "volume_24h": 2296382.2, "quote_volume_24h": 97932.22513, "page_url": "https://sharemaestro.com/crypto/magic/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0423, "start": 0.043, "high": 0.0433, "low": 0.0421, "window_change": -0.0007, "window_change_percent": -1.627906976744186, "last_updated": "2026-07-23T14:23:35.721167+00:00", "history": [{"captured_at": "2026-07-22T14:27:35.694132+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 124266.47722}, {"captured_at": "2026-07-22T14:32:01.409631+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 123186.5103}, {"captured_at": "2026-07-22T14:37:01.437161+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 123503.5407}, {"captured_at": "2026-07-22T14:42:01.483219+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 123737.121}, {"captured_at": "2026-07-22T14:47:01.450543+00:00", "price": 0.043, "price_change_percent": -0.232, "quote_volume_24h": 123138.46386}, {"captured_at": "2026-07-22T14:52:02.134530+00:00", "price": 0.0429, "price_change_percent": -0.464, "quote_volume_24h": 123206.73921}, {"captured_at": "2026-07-22T14:57:01.951593+00:00", "price": 0.0429, "price_change_percent": -0.464, "quote_volume_24h": 123191.1758}, {"captured_at": "2026-07-22T15:02:01.829484+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 123279.04443}, {"captured_at": "2026-07-22T15:07:01.898462+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 123937.87413}, {"captured_at": "2026-07-22T15:12:01.852545+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 123688.58644}, {"captured_at": "2026-07-22T15:17:02.417274+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 118410.45836}, {"captured_at": "2026-07-22T15:22:01.969850+00:00", "price": 0.0432, "price_change_percent": -0.231, "quote_volume_24h": 118342.88464}, {"captured_at": "2026-07-22T15:27:02.000335+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 118366.31696}, {"captured_at": "2026-07-22T15:32:33.149388+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 118366.31696}, {"captured_at": "2026-07-22T15:37:02.281066+00:00", "price": 0.0432, "price_change_percent": -0.231, "quote_volume_24h": 118685.60816}, {"captured_at": "2026-07-22T15:42:04.165229+00:00", "price": 0.0433, "price_change_percent": 0.0, "quote_volume_24h": 120601.62779}, {"captured_at": "2026-07-22T15:47:02.367548+00:00", "price": 0.0432, "price_change_percent": -0.461, "quote_volume_24h": 120500.84524}, {"captured_at": "2026-07-22T15:52:02.804748+00:00", "price": 0.0432, "price_change_percent": -0.231, "quote_volume_24h": 120374.88218}, {"captured_at": "2026-07-22T15:57:03.179565+00:00", "price": 0.0432, "price_change_percent": -0.461, "quote_volume_24h": 123407.30283}, {"captured_at": "2026-07-22T16:02:02.565539+00:00", "price": 0.0432, "price_change_percent": -0.461, "quote_volume_24h": 123407.30283}, {"captured_at": "2026-07-22T16:07:03.091298+00:00", "price": 0.0432, "price_change_percent": -0.231, "quote_volume_24h": 122727.03821}, {"captured_at": "2026-07-22T16:12:02.819986+00:00", "price": 0.0432, "price_change_percent": -0.461, "quote_volume_24h": 122172.95288}, {"captured_at": "2026-07-22T16:17:02.637811+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 122197.5341}, {"captured_at": "2026-07-22T16:22:02.718950+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 122286.49543}, {"captured_at": "2026-07-22T16:27:02.764183+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 122296.06823}, {"captured_at": "2026-07-22T16:32:02.802706+00:00", "price": 0.0432, "price_change_percent": -0.231, "quote_volume_24h": 125059.86833}, {"captured_at": "2026-07-22T16:37:35.677694+00:00", "price": 0.0432, "price_change_percent": -0.231, "quote_volume_24h": 127090.3589}, {"captured_at": "2026-07-22T16:42:03.250104+00:00", "price": 0.0433, "price_change_percent": 0.0, "quote_volume_24h": 127099.83294}, {"captured_at": "2026-07-22T16:47:02.846457+00:00", "price": 0.0432, "price_change_percent": -0.231, "quote_volume_24h": 127119.88638}, {"captured_at": "2026-07-22T16:52:02.913869+00:00", "price": 0.0432, "price_change_percent": -0.231, "quote_volume_24h": 127089.85783}, {"captured_at": "2026-07-22T16:57:02.978727+00:00", "price": 0.0432, "price_change_percent": -0.231, "quote_volume_24h": 127089.85783}, {"captured_at": "2026-07-22T17:02:03.007944+00:00", "price": 0.0432, "price_change_percent": -0.231, "quote_volume_24h": 127089.85783}, {"captured_at": "2026-07-22T17:07:03.491365+00:00", "price": 0.0432, "price_change_percent": -0.231, "quote_volume_24h": 127550.48293}, {"captured_at": "2026-07-22T17:12:03.069952+00:00", "price": 0.0433, "price_change_percent": 0.231, "quote_volume_24h": 127569.07611}, {"captured_at": "2026-07-22T17:17:03.654272+00:00", "price": 0.0432, "price_change_percent": 0.0, "quote_volume_24h": 128121.58251}, {"captured_at": "2026-07-22T17:22:03.617789+00:00", "price": 0.0431, "price_change_percent": 0.0, "quote_volume_24h": 127665.94738}, {"captured_at": "2026-07-22T17:27:03.193535+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 128215.62051}, {"captured_at": "2026-07-22T17:32:03.457860+00:00", "price": 0.0431, "price_change_percent": -0.231, "quote_volume_24h": 128275.71915}, {"captured_at": "2026-07-22T17:43:41.881414+00:00", "price": 0.0432, "price_change_percent": 0.0, "quote_volume_24h": 128328.30651}, {"captured_at": "2026-07-22T17:47:33.217298+00:00", "price": 0.0432, "price_change_percent": 0.465, "quote_volume_24h": 122328.70211}, {"captured_at": "2026-07-22T17:52:03.114269+00:00", "price": 0.0432, "price_change_percent": 0.0, "quote_volume_24h": 119380.99769}, {"captured_at": "2026-07-22T17:57:02.756739+00:00", "price": 0.0432, "price_change_percent": 0.0, "quote_volume_24h": 119272.34609}, {"captured_at": "2026-07-22T18:03:28.086654+00:00", "price": 0.0431, "price_change_percent": -0.231, "quote_volume_24h": 117723.54741}, {"captured_at": "2026-07-22T18:08:28.140503+00:00", "price": 0.0431, "price_change_percent": -0.231, "quote_volume_24h": 118185.24667}, {"captured_at": "2026-07-22T18:13:28.531378+00:00", "price": 0.0431, "price_change_percent": -0.231, "quote_volume_24h": 118071.88842}, {"captured_at": "2026-07-22T18:18:28.502200+00:00", "price": 0.0431, "price_change_percent": -0.231, "quote_volume_24h": 118076.99577}, {"captured_at": "2026-07-22T18:23:28.563030+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 117951.24259}, {"captured_at": "2026-07-22T18:28:28.583774+00:00", "price": 0.0431, "price_change_percent": -0.231, "quote_volume_24h": 117958.24203}, {"captured_at": "2026-07-22T18:33:28.238888+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 117229.82395}, {"captured_at": "2026-07-22T18:38:28.252656+00:00", "price": 0.0429, "price_change_percent": -0.694, "quote_volume_24h": 116554.29782}, {"captured_at": "2026-07-22T18:43:28.499330+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 116520.67392}, {"captured_at": "2026-07-22T18:48:59.511789+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 116235.47976}, {"captured_at": "2026-07-22T18:53:28.361908+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 115905.08695}, {"captured_at": "2026-07-22T18:58:28.386196+00:00", "price": 0.0431, "price_change_percent": -0.231, "quote_volume_24h": 115751.38764}, {"captured_at": "2026-07-22T19:03:28.417601+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 116150.59524}, {"captured_at": "2026-07-22T19:08:28.403333+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 116426.70272}, {"captured_at": "2026-07-22T19:13:28.464631+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 115492.67179}, {"captured_at": "2026-07-22T19:18:28.546807+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 115277.38021}, {"captured_at": "2026-07-22T19:23:28.463562+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 114883.08085}, {"captured_at": "2026-07-22T19:28:28.867761+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 114910.03755}, {"captured_at": "2026-07-22T19:33:28.543668+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 114910.03755}, {"captured_at": "2026-07-22T19:38:28.957530+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 114682.02795}, {"captured_at": "2026-07-22T19:43:28.976880+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 114354.43747}, {"captured_at": "2026-07-22T19:48:29.021875+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 114354.43747}, {"captured_at": "2026-07-22T19:53:59.723427+00:00", "price": 0.0429, "price_change_percent": -1.152, "quote_volume_24h": 107387.48635}, {"captured_at": "2026-07-22T19:58:29.467466+00:00", "price": 0.0429, "price_change_percent": -1.152, "quote_volume_24h": 107387.48635}, {"captured_at": "2026-07-22T20:03:29.162074+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 108147.22325}, {"captured_at": "2026-07-22T20:08:29.078260+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 109963.87321}, {"captured_at": "2026-07-22T20:13:29.212283+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 110044.20951}, {"captured_at": "2026-07-22T20:18:29.688544+00:00", "price": 0.0431, "price_change_percent": -0.691, "quote_volume_24h": 109988.56819}, {"captured_at": "2026-07-22T20:23:29.253056+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 109891.92593}, {"captured_at": "2026-07-22T20:28:29.239667+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 109958.44263}, {"captured_at": "2026-07-22T20:33:29.245154+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 109951.50903}, {"captured_at": "2026-07-22T20:38:29.301552+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 109753.61504}, {"captured_at": "2026-07-22T20:43:29.317652+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 109710.31504}, {"captured_at": "2026-07-22T20:48:29.337411+00:00", "price": 0.0431, "price_change_percent": -0.231, "quote_volume_24h": 109386.6782}, {"captured_at": "2026-07-22T20:53:29.381753+00:00", "price": 0.0431, "price_change_percent": -0.231, "quote_volume_24h": 109341.37898}, {"captured_at": "2026-07-22T20:59:00.728427+00:00", "price": 0.0431, "price_change_percent": -0.231, "quote_volume_24h": 109341.37898}, {"captured_at": "2026-07-22T21:03:29.368306+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 108886.22834}, {"captured_at": "2026-07-22T21:08:29.359632+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 108880.49542}, {"captured_at": "2026-07-22T21:13:29.753509+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 108880.49542}, {"captured_at": "2026-07-22T21:18:29.373390+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 107627.88271}, {"captured_at": "2026-07-22T21:23:29.429708+00:00", "price": 0.0431, "price_change_percent": -0.691, "quote_volume_24h": 107556.19737}, {"captured_at": "2026-07-22T21:28:29.457725+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 107580.87937}, {"captured_at": "2026-07-22T21:33:29.430452+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 107580.87937}, {"captured_at": "2026-07-22T21:38:29.854031+00:00", "price": 0.0431, "price_change_percent": -0.691, "quote_volume_24h": 108011.8061}, {"captured_at": "2026-07-22T21:43:31.156423+00:00", "price": 0.0431, "price_change_percent": -0.691, "quote_volume_24h": 108011.8061}, {"captured_at": "2026-07-22T21:55:14.884098+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 107256.18703}, {"captured_at": "2026-07-22T21:58:29.651263+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 107256.18703}, {"captured_at": "2026-07-22T22:04:01.188590+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 107550.13765}, {"captured_at": "2026-07-22T22:08:29.907860+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 108581.83765}, {"captured_at": "2026-07-22T22:13:29.729851+00:00", "price": 0.0431, "price_change_percent": -0.691, "quote_volume_24h": 109666.79935}, {"captured_at": "2026-07-22T22:18:29.826790+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 109686.45895}, {"captured_at": "2026-07-22T22:23:29.838744+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 109695.97055}, {"captured_at": "2026-07-22T22:28:29.874217+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 109695.97055}, {"captured_at": "2026-07-22T22:33:29.939350+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 109632.56162}, {"captured_at": "2026-07-22T22:38:30.158875+00:00", "price": 0.0429, "price_change_percent": -0.694, "quote_volume_24h": 107965.2612}, {"captured_at": "2026-07-22T22:43:30.180513+00:00", "price": 0.0429, "price_change_percent": -0.694, "quote_volume_24h": 107965.2612}, {"captured_at": "2026-07-22T22:48:30.020640+00:00", "price": 0.0429, "price_change_percent": -0.924, "quote_volume_24h": 107689.18296}, {"captured_at": "2026-07-22T22:53:30.213691+00:00", "price": 0.0429, "price_change_percent": -0.924, "quote_volume_24h": 107338.95957}, {"captured_at": "2026-07-22T22:58:30.695724+00:00", "price": 0.0429, "price_change_percent": -0.924, "quote_volume_24h": 107406.7716}, {"captured_at": "2026-07-22T23:03:30.285120+00:00", "price": 0.0429, "price_change_percent": -0.924, "quote_volume_24h": 108440.3831}, {"captured_at": "2026-07-22T23:09:01.330931+00:00", "price": 0.0429, "price_change_percent": -0.694, "quote_volume_24h": 107976.637}, {"captured_at": "2026-07-22T23:13:30.311215+00:00", "price": 0.0428, "price_change_percent": -0.926, "quote_volume_24h": 107958.11252}, {"captured_at": "2026-07-22T23:18:30.323185+00:00", "price": 0.0426, "price_change_percent": -1.389, "quote_volume_24h": 108302.84059}, {"captured_at": "2026-07-22T23:23:30.355189+00:00", "price": 0.0428, "price_change_percent": -0.926, "quote_volume_24h": 108715.78767}, {"captured_at": "2026-07-22T23:28:30.366448+00:00", "price": 0.0428, "price_change_percent": -0.926, "quote_volume_24h": 108715.78767}, {"captured_at": "2026-07-22T23:33:30.406204+00:00", "price": 0.0427, "price_change_percent": -1.613, "quote_volume_24h": 113233.50097}, {"captured_at": "2026-07-22T23:38:30.431772+00:00", "price": 0.0427, "price_change_percent": -1.613, "quote_volume_24h": 113233.50097}, {"captured_at": "2026-07-22T23:43:30.441077+00:00", "price": 0.0427, "price_change_percent": -1.386, "quote_volume_24h": 112580.20668}, {"captured_at": "2026-07-22T23:48:30.460518+00:00", "price": 0.0427, "price_change_percent": -1.386, "quote_volume_24h": 112580.20668}, {"captured_at": "2026-07-22T23:53:30.476149+00:00", "price": 0.0427, "price_change_percent": -1.613, "quote_volume_24h": 112212.15668}, {"captured_at": "2026-07-22T23:58:30.498437+00:00", "price": 0.0428, "price_change_percent": -1.382, "quote_volume_24h": 112451.5114}, {"captured_at": "2026-07-23T00:03:30.517768+00:00", "price": 0.0428, "price_change_percent": -1.382, "quote_volume_24h": 112368.93394}, {"captured_at": "2026-07-23T00:08:30.999198+00:00", "price": 0.0429, "price_change_percent": -1.152, "quote_volume_24h": 112707.17041}, {"captured_at": "2026-07-23T00:14:05.352777+00:00", "price": 0.0429, "price_change_percent": -1.379, "quote_volume_24h": 112535.22325}, {"captured_at": "2026-07-23T00:18:30.717034+00:00", "price": 0.0429, "price_change_percent": -1.379, "quote_volume_24h": 112840.9718}, {"captured_at": "2026-07-23T00:23:30.727899+00:00", "price": 0.0429, "price_change_percent": -1.379, "quote_volume_24h": 112797.4718}, {"captured_at": "2026-07-23T00:28:30.738402+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 112749.71525}, {"captured_at": "2026-07-23T00:33:30.773264+00:00", "price": 0.043, "price_change_percent": -1.149, "quote_volume_24h": 112737.93745}, {"captured_at": "2026-07-23T00:38:31.041540+00:00", "price": 0.043, "price_change_percent": -1.149, "quote_volume_24h": 112671.68141}, {"captured_at": "2026-07-23T00:43:31.315843+00:00", "price": 0.0431, "price_change_percent": -0.691, "quote_volume_24h": 112856.38418}, {"captured_at": "2026-07-23T00:48:30.917540+00:00", "price": 0.0431, "price_change_percent": -0.691, "quote_volume_24h": 112856.38418}, {"captured_at": "2026-07-23T00:53:30.922817+00:00", "price": 0.0431, "price_change_percent": -0.462, "quote_volume_24h": 112368.6246}, {"captured_at": "2026-07-23T00:58:30.946470+00:00", "price": 0.0431, "price_change_percent": -0.691, "quote_volume_24h": 112253.36953}, {"captured_at": "2026-07-23T01:03:30.996331+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 111913.52077}, {"captured_at": "2026-07-23T01:08:31.014322+00:00", "price": 0.043, "price_change_percent": -0.922, "quote_volume_24h": 111913.52077}, {"captured_at": "2026-07-23T01:13:31.260854+00:00", "price": 0.0429, "price_change_percent": -0.924, "quote_volume_24h": 115152.35348}, {"captured_at": "2026-07-23T01:22:15.583248+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 116320.84223}, {"captured_at": "2026-07-23T01:23:31.079398+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 115840.60193}, {"captured_at": "2026-07-23T01:28:57.507096+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 115840.60193}, {"captured_at": "2026-07-23T01:33:31.205948+00:00", "price": 0.0429, "price_change_percent": -0.694, "quote_volume_24h": 116739.24998}, {"captured_at": "2026-07-23T01:38:31.149679+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 116733.04518}, {"captured_at": "2026-07-23T01:43:31.193397+00:00", "price": 0.043, "price_change_percent": -0.463, "quote_volume_24h": 116716.15086}, {"captured_at": "2026-07-23T01:48:31.634481+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 116390.8203}, {"captured_at": "2026-07-23T01:53:31.260429+00:00", "price": 0.043, "price_change_percent": -0.693, "quote_volume_24h": 115785.77872}, {"captured_at": "2026-07-23T02:05:28.319274+00:00", "price": 0.0429, "price_change_percent": -0.924, "quote_volume_24h": 115841.05069}, {"captured_at": "2026-07-23T02:08:31.386165+00:00", "price": 0.0429, "price_change_percent": -0.924, "quote_volume_24h": 115805.8548}, {"captured_at": "2026-07-23T02:13:31.653418+00:00", "price": 0.0429, "price_change_percent": -0.924, "quote_volume_24h": 115805.8548}, {"captured_at": "2026-07-23T02:18:31.418427+00:00", "price": 0.0429, "price_change_percent": -0.924, "quote_volume_24h": 115996.49651}, {"captured_at": "2026-07-23T02:24:03.156462+00:00", "price": 0.0428, "price_change_percent": -1.382, "quote_volume_24h": 115930.96539}, {"captured_at": "2026-07-23T02:28:31.441567+00:00", "price": 0.0428, "price_change_percent": -1.382, "quote_volume_24h": 115952.76343}, {"captured_at": "2026-07-23T02:33:31.322126+00:00", "price": 0.0427, "price_change_percent": -1.613, "quote_volume_24h": 115957.75933}, {"captured_at": "2026-07-23T02:38:32.262304+00:00", "price": 0.0428, "price_change_percent": -1.382, "quote_volume_24h": 116043.45933}, {"captured_at": "2026-07-23T02:43:31.651297+00:00", "price": 0.0428, "price_change_percent": -1.382, "quote_volume_24h": 116073.42789}, {"captured_at": "2026-07-23T02:48:31.579560+00:00", "price": 0.0428, "price_change_percent": -1.382, "quote_volume_24h": 116042.94373}, {"captured_at": "2026-07-23T02:53:31.428914+00:00", "price": 0.0428, "price_change_percent": -1.155, "quote_volume_24h": 116044.26332}, {"captured_at": "2026-07-23T02:58:31.890404+00:00", "price": 0.0428, "price_change_percent": -1.155, "quote_volume_24h": 115572.64633}, {"captured_at": "2026-07-23T03:03:31.492178+00:00", "price": 0.0428, "price_change_percent": -1.155, "quote_volume_24h": 115572.64633}, {"captured_at": "2026-07-23T03:08:31.527926+00:00", "price": 0.0428, "price_change_percent": -0.926, "quote_volume_24h": 115465.27083}, {"captured_at": "2026-07-23T03:13:32.105846+00:00", "price": 0.0426, "price_change_percent": -1.16, "quote_volume_24h": 115407.26235}, {"captured_at": "2026-07-23T03:18:31.709851+00:00", "price": 0.0426, "price_change_percent": -1.389, "quote_volume_24h": 115319.62708}, {"captured_at": "2026-07-23T03:23:32.141376+00:00", "price": 0.0426, "price_change_percent": -1.389, "quote_volume_24h": 115319.62708}, {"captured_at": "2026-07-23T03:29:05.812238+00:00", "price": 0.0426, "price_change_percent": -1.389, "quote_volume_24h": 115841.86013}, {"captured_at": "2026-07-23T03:33:31.754918+00:00", "price": 0.0426, "price_change_percent": -1.389, "quote_volume_24h": 115841.86013}, {"captured_at": "2026-07-23T03:38:31.634049+00:00", "price": 0.0426, "price_change_percent": -1.389, "quote_volume_24h": 115787.16029}, {"captured_at": "2026-07-23T03:43:34.013426+00:00", "price": 0.0426, "price_change_percent": -1.389, "quote_volume_24h": 115787.16029}, {"captured_at": "2026-07-23T03:48:32.487909+00:00", "price": 0.0426, "price_change_percent": -1.389, "quote_volume_24h": 115829.76029}, {"captured_at": "2026-07-23T03:53:31.843583+00:00", "price": 0.0426, "price_change_percent": -1.16, "quote_volume_24h": 118346.08607}, {"captured_at": "2026-07-23T03:58:31.836410+00:00", "price": 0.0426, "price_change_percent": -0.93, "quote_volume_24h": 117963.42272}, {"captured_at": "2026-07-23T04:03:31.861336+00:00", "price": 0.0426, "price_change_percent": -0.93, "quote_volume_24h": 116292.36278}, {"captured_at": "2026-07-23T04:08:32.070346+00:00", "price": 0.0427, "price_change_percent": -0.928, "quote_volume_24h": 115662.16471}, {"captured_at": "2026-07-23T04:13:32.005668+00:00", "price": 0.0427, "price_change_percent": -0.928, "quote_volume_24h": 115295.1639}, {"captured_at": "2026-07-23T04:18:31.990216+00:00", "price": 0.0427, "price_change_percent": -0.928, "quote_volume_24h": 115165.7639}, {"captured_at": "2026-07-23T04:23:32.100180+00:00", "price": 0.0427, "price_change_percent": -0.928, "quote_volume_24h": 115118.37634}, {"captured_at": "2026-07-23T04:28:32.451027+00:00", "price": 0.0427, "price_change_percent": -0.928, "quote_volume_24h": 114815.09888}, {"captured_at": "2026-07-23T04:34:05.087291+00:00", "price": 0.0427, "price_change_percent": -0.698, "quote_volume_24h": 114381.81114}, {"captured_at": "2026-07-23T04:38:32.123704+00:00", "price": 0.0427, "price_change_percent": -0.928, "quote_volume_24h": 114338.81114}, {"captured_at": "2026-07-23T04:43:32.397135+00:00", "price": 0.0428, "price_change_percent": -0.696, "quote_volume_24h": 114210.55269}, {"captured_at": "2026-07-23T04:48:32.405952+00:00", "price": 0.0428, "price_change_percent": -0.696, "quote_volume_24h": 113686.04293}, {"captured_at": "2026-07-23T04:53:32.439910+00:00", "price": 0.0427, "price_change_percent": -0.928, "quote_volume_24h": 113682.85325}, {"captured_at": "2026-07-23T04:58:32.479244+00:00", "price": 0.0427, "price_change_percent": -0.928, "quote_volume_24h": 113607.47997}, {"captured_at": "2026-07-23T05:03:32.466155+00:00", "price": 0.0427, "price_change_percent": -0.928, "quote_volume_24h": 99224.35334}, {"captured_at": "2026-07-23T05:08:32.489256+00:00", "price": 0.0427, "price_change_percent": -0.928, "quote_volume_24h": 97422.26045}, {"captured_at": "2026-07-23T05:13:32.775006+00:00", "price": 0.0426, "price_change_percent": -0.93, "quote_volume_24h": 96208.84576}, {"captured_at": "2026-07-23T05:18:32.568085+00:00", "price": 0.0425, "price_change_percent": -1.163, "quote_volume_24h": 95798.70235}, {"captured_at": "2026-07-23T05:23:32.818671+00:00", "price": 0.0426, "price_change_percent": -0.699, "quote_volume_24h": 95570.59168}, {"captured_at": "2026-07-23T05:28:32.293623+00:00", "price": 0.0426, "price_change_percent": -0.699, "quote_volume_24h": 96865.19023}, {"captured_at": "2026-07-23T05:33:32.348776+00:00", "price": 0.0427, "price_change_percent": -0.466, "quote_volume_24h": 96751.81185}, {"captured_at": "2026-07-23T05:39:02.887001+00:00", "price": 0.0426, "price_change_percent": -0.699, "quote_volume_24h": 96699.56586}, {"captured_at": "2026-07-23T05:43:33.508588+00:00", "price": 0.0427, "price_change_percent": -0.466, "quote_volume_24h": 96383.86999}, {"captured_at": "2026-07-23T05:48:32.883389+00:00", "price": 0.0426, "price_change_percent": -0.699, "quote_volume_24h": 96568.52932}, {"captured_at": "2026-07-23T05:53:33.017972+00:00", "price": 0.0426, "price_change_percent": -0.699, "quote_volume_24h": 96520.18982}, {"captured_at": "2026-07-23T05:58:32.850498+00:00", "price": 0.0426, "price_change_percent": -0.467, "quote_volume_24h": 96457.87328}, {"captured_at": "2026-07-23T06:03:32.521366+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 96289.32891}, {"captured_at": "2026-07-23T06:15:30.381764+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 95289.25242}, {"captured_at": "2026-07-23T06:18:33.347119+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 95602.28192}, {"captured_at": "2026-07-23T06:23:32.757398+00:00", "price": 0.0425, "price_change_percent": -0.468, "quote_volume_24h": 95548.38236}, {"captured_at": "2026-07-23T06:28:32.739117+00:00", "price": 0.0426, "price_change_percent": -0.467, "quote_volume_24h": 95807.64017}, {"captured_at": "2026-07-23T06:33:32.785767+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 95850.14017}, {"captured_at": "2026-07-23T06:38:32.979879+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 95515.5073}, {"captured_at": "2026-07-23T06:44:05.444139+00:00", "price": 0.0426, "price_change_percent": -0.467, "quote_volume_24h": 95514.62312}, {"captured_at": "2026-07-23T06:48:32.826477+00:00", "price": 0.0426, "price_change_percent": -0.467, "quote_volume_24h": 95471.82312}, {"captured_at": "2026-07-23T06:53:32.834230+00:00", "price": 0.0425, "price_change_percent": -0.468, "quote_volume_24h": 95247.21198}, {"captured_at": "2026-07-23T06:58:33.011423+00:00", "price": 0.0425, "price_change_percent": -0.468, "quote_volume_24h": 95247.21198}, {"captured_at": "2026-07-23T07:03:34.096976+00:00", "price": 0.0425, "price_change_percent": -0.468, "quote_volume_24h": 95743.75198}, {"captured_at": "2026-07-23T07:08:33.073955+00:00", "price": 0.0425, "price_change_percent": -0.468, "quote_volume_24h": 94657.39531}, {"captured_at": "2026-07-23T07:13:33.167817+00:00", "price": 0.0424, "price_change_percent": -0.703, "quote_volume_24h": 94192.93776}, {"captured_at": "2026-07-23T07:18:33.587280+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 93578.18131}, {"captured_at": "2026-07-23T07:23:34.112230+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 93637.82027}, {"captured_at": "2026-07-23T07:28:33.609884+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 94448.62275}, {"captured_at": "2026-07-23T07:33:35.105335+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 92564.34242}, {"captured_at": "2026-07-23T07:38:33.376029+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 92854.0701}, {"captured_at": "2026-07-23T07:43:34.196715+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 92854.0701}, {"captured_at": "2026-07-23T07:49:06.170873+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 92120.02756}, {"captured_at": "2026-07-23T07:53:33.782592+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 92488.28004}, {"captured_at": "2026-07-23T07:58:33.282716+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 92445.48004}, {"captured_at": "2026-07-23T08:03:33.928764+00:00", "price": 0.0424, "price_change_percent": -0.703, "quote_volume_24h": 83052.06727}, {"captured_at": "2026-07-23T08:08:34.019434+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 82621.48659}, {"captured_at": "2026-07-23T08:13:33.739299+00:00", "price": 0.0424, "price_change_percent": -1.166, "quote_volume_24h": 83215.47003}, {"captured_at": "2026-07-23T08:18:33.767814+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 82121.37157}, {"captured_at": "2026-07-23T08:23:33.910584+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 82158.58757}, {"captured_at": "2026-07-23T08:28:33.787982+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 82085.48517}, {"captured_at": "2026-07-23T08:33:33.812831+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 82085.48517}, {"captured_at": "2026-07-23T08:38:33.922859+00:00", "price": 0.0425, "price_change_percent": -0.468, "quote_volume_24h": 81735.91212}, {"captured_at": "2026-07-23T08:43:33.898229+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 81296.73532}, {"captured_at": "2026-07-23T08:48:34.127900+00:00", "price": 0.0425, "price_change_percent": -0.468, "quote_volume_24h": 81138.20799}, {"captured_at": "2026-07-23T08:54:07.361183+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 81291.25449}, {"captured_at": "2026-07-23T08:58:34.447952+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 81291.25449}, {"captured_at": "2026-07-23T09:03:34.000401+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 82347.38256}, {"captured_at": "2026-07-23T09:08:34.025083+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 82162.70484}, {"captured_at": "2026-07-23T09:13:34.098625+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 82239.76159}, {"captured_at": "2026-07-23T09:18:34.368642+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 81912.05911}, {"captured_at": "2026-07-23T09:23:33.738308+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 80503.92238}, {"captured_at": "2026-07-23T09:28:33.997164+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 80503.92238}, {"captured_at": "2026-07-23T09:33:34.885370+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 85009.20887}, {"captured_at": "2026-07-23T09:38:35.311065+00:00", "price": 0.0426, "price_change_percent": -0.467, "quote_volume_24h": 84747.96509}, {"captured_at": "2026-07-23T09:43:36.928549+00:00", "price": 0.0426, "price_change_percent": -0.699, "quote_volume_24h": 85612.0464}, {"captured_at": "2026-07-23T09:48:34.330943+00:00", "price": 0.0426, "price_change_percent": -0.699, "quote_volume_24h": 85416.1866}, {"captured_at": "2026-07-23T09:53:33.954084+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 88643.859}, {"captured_at": "2026-07-23T09:59:06.756766+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 88671.679}, {"captured_at": "2026-07-23T10:03:33.970362+00:00", "price": 0.0426, "price_change_percent": -0.467, "quote_volume_24h": 89031.24248}, {"captured_at": "2026-07-23T10:08:34.272614+00:00", "price": 0.0426, "price_change_percent": -0.467, "quote_volume_24h": 88884.37}, {"captured_at": "2026-07-23T10:13:34.874838+00:00", "price": 0.0426, "price_change_percent": -0.467, "quote_volume_24h": 88904.80522}, {"captured_at": "2026-07-23T10:25:04.680103+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 88538.51429}, {"captured_at": "2026-07-23T10:28:34.226474+00:00", "price": 0.0425, "price_change_percent": -1.163, "quote_volume_24h": 88463.69539}, {"captured_at": "2026-07-23T10:33:34.384739+00:00", "price": 0.0425, "price_change_percent": -1.163, "quote_volume_24h": 88463.69539}, {"captured_at": "2026-07-23T10:38:34.666379+00:00", "price": 0.0425, "price_change_percent": -1.163, "quote_volume_24h": 88412.14744}, {"captured_at": "2026-07-23T10:43:34.327784+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 88292.32556}, {"captured_at": "2026-07-23T10:48:34.374587+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 85243.7915}, {"captured_at": "2026-07-23T10:53:34.386579+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 86091.82375}, {"captured_at": "2026-07-23T10:58:34.857892+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 86091.82375}, {"captured_at": "2026-07-23T11:04:08.337117+00:00", "price": 0.0424, "price_change_percent": -1.166, "quote_volume_24h": 86230.10287}, {"captured_at": "2026-07-23T11:08:34.549472+00:00", "price": 0.0424, "price_change_percent": -1.395, "quote_volume_24h": 86222.86135}, {"captured_at": "2026-07-23T11:13:34.522979+00:00", "price": 0.0424, "price_change_percent": -1.395, "quote_volume_24h": 86268.19967}, {"captured_at": "2026-07-23T11:18:34.551857+00:00", "price": 0.0424, "price_change_percent": -1.395, "quote_volume_24h": 86268.19967}, {"captured_at": "2026-07-23T11:23:34.659328+00:00", "price": 0.0424, "price_change_percent": -1.395, "quote_volume_24h": 86268.19967}, {"captured_at": "2026-07-23T11:28:34.623503+00:00", "price": 0.0424, "price_change_percent": -1.395, "quote_volume_24h": 86235.60137}, {"captured_at": "2026-07-23T11:33:34.634978+00:00", "price": 0.0424, "price_change_percent": -1.395, "quote_volume_24h": 86467.30041}, {"captured_at": "2026-07-23T11:38:34.612177+00:00", "price": 0.0424, "price_change_percent": -1.166, "quote_volume_24h": 87213.87901}, {"captured_at": "2026-07-23T11:43:34.607073+00:00", "price": 0.0424, "price_change_percent": -1.395, "quote_volume_24h": 82697.13107}, {"captured_at": "2026-07-23T11:48:34.614060+00:00", "price": 0.0425, "price_change_percent": -1.163, "quote_volume_24h": 83549.74997}, {"captured_at": "2026-07-23T11:53:34.654332+00:00", "price": 0.0425, "price_change_percent": -1.163, "quote_volume_24h": 83634.64997}, {"captured_at": "2026-07-23T11:58:35.049980+00:00", "price": 0.0425, "price_change_percent": -1.163, "quote_volume_24h": 83634.64997}, {"captured_at": "2026-07-23T12:03:34.648326+00:00", "price": 0.0425, "price_change_percent": -1.163, "quote_volume_24h": 83559.15167}, {"captured_at": "2026-07-23T12:09:07.414636+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 83513.5346}, {"captured_at": "2026-07-23T12:13:34.591729+00:00", "price": 0.0424, "price_change_percent": -1.395, "quote_volume_24h": 83568.96955}, {"captured_at": "2026-07-23T12:18:35.096732+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 89172.18861}, {"captured_at": "2026-07-23T12:23:34.642907+00:00", "price": 0.0426, "price_change_percent": -0.699, "quote_volume_24h": 90353.09781}, {"captured_at": "2026-07-23T12:28:34.674422+00:00", "price": 0.0425, "price_change_percent": -0.932, "quote_volume_24h": 89867.12814}, {"captured_at": "2026-07-23T12:33:34.615538+00:00", "price": 0.0424, "price_change_percent": -1.166, "quote_volume_24h": 89866.62814}, {"captured_at": "2026-07-23T12:38:35.045217+00:00", "price": 0.0423, "price_change_percent": -1.399, "quote_volume_24h": 90856.62313}, {"captured_at": "2026-07-23T12:43:34.733786+00:00", "price": 0.0423, "price_change_percent": -1.399, "quote_volume_24h": 90985.51408}, {"captured_at": "2026-07-23T12:48:34.634019+00:00", "price": 0.0421, "price_change_percent": -1.865, "quote_volume_24h": 91461.3825}, {"captured_at": "2026-07-23T12:53:34.695785+00:00", "price": 0.0423, "price_change_percent": -1.168, "quote_volume_24h": 92925.54872}, {"captured_at": "2026-07-23T12:58:35.030771+00:00", "price": 0.0423, "price_change_percent": -1.168, "quote_volume_24h": 92569.53812}, {"captured_at": "2026-07-23T13:03:34.635541+00:00", "price": 0.0423, "price_change_percent": -1.399, "quote_volume_24h": 91557.54393}, {"captured_at": "2026-07-23T13:08:34.708604+00:00", "price": 0.0421, "price_change_percent": -1.865, "quote_volume_24h": 92027.26308}, {"captured_at": "2026-07-23T13:14:08.913363+00:00", "price": 0.0421, "price_change_percent": -1.865, "quote_volume_24h": 94031.17102}, {"captured_at": "2026-07-23T13:18:35.187773+00:00", "price": 0.0422, "price_change_percent": -1.632, "quote_volume_24h": 93621.1317}, {"captured_at": "2026-07-23T13:23:34.837535+00:00", "price": 0.0422, "price_change_percent": -1.86, "quote_volume_24h": 93332.38896}, {"captured_at": "2026-07-23T13:28:34.704460+00:00", "price": 0.0421, "price_change_percent": -1.636, "quote_volume_24h": 93128.12116}, {"captured_at": "2026-07-23T13:33:34.647623+00:00", "price": 0.0422, "price_change_percent": -1.632, "quote_volume_24h": 93535.19582}, {"captured_at": "2026-07-23T13:38:34.586323+00:00", "price": 0.0422, "price_change_percent": -1.86, "quote_volume_24h": 93113.60394}, {"captured_at": "2026-07-23T13:43:36.234565+00:00", "price": 0.0423, "price_change_percent": -1.856, "quote_volume_24h": 96235.64211}, {"captured_at": "2026-07-23T13:48:34.655241+00:00", "price": 0.0421, "price_change_percent": -2.32, "quote_volume_24h": 101882.72051}, {"captured_at": "2026-07-23T13:53:36.136489+00:00", "price": 0.0421, "price_change_percent": -2.32, "quote_volume_24h": 99790.37534}, {"captured_at": "2026-07-23T13:58:34.880770+00:00", "price": 0.0422, "price_change_percent": -1.86, "quote_volume_24h": 99921.41187}, {"captured_at": "2026-07-23T14:03:34.639155+00:00", "price": 0.0421, "price_change_percent": -2.546, "quote_volume_24h": 99740.53063}, {"captured_at": "2026-07-23T14:08:34.621740+00:00", "price": 0.0421, "price_change_percent": -2.546, "quote_volume_24h": 95973.95117}, {"captured_at": "2026-07-23T14:13:34.758587+00:00", "price": 0.0422, "price_change_percent": -2.088, "quote_volume_24h": 97315.49741}, {"captured_at": "2026-07-23T14:19:07.379188+00:00", "price": 0.0422, "price_change_percent": -1.86, "quote_volume_24h": 97389.27329}, {"captured_at": "2026-07-23T14:23:35.721167+00:00", "price": 0.0423, "price_change_percent": -1.628, "quote_volume_24h": 97932.22513}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0428, "high": 0.0431, "low": 0.0424, "close": 0.0425, "volume": 788058.9, "quote_volume": 33627.0637}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.042707, "activity_10": 0.042542, "activity_20": 0.042612, "activity_30": 0.042706}, "fair_value": 0.056963, "trend_signal": 0, "relative_strength": -8.370289, "market_dynamics": 0.645421, "volatility": 1.282954, "volume_expansion": -80.991215, "expectation": {"probability": 43.759, "direction": "negative"}}, "summary": "MAGIC closed the latest daily bar at 0.042500. Across the latest 12 available daily bars, price changed -0.23%. Trend Signal is 0, Relative Strength is -8.37, and Market Dynamics is 0.65. The progressive pricing window shows -1.63% over 24 hours. Live pricing is 0.042300 with a -1.63% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.042500"}, {"label": "Live price", "value": "0.042300"}, {"label": "24h change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "0.65"}, {"label": "Expectation", "value": "negative 43.76%"}, {"label": "Progressive pricing", "value": "-1.63% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.159, "high": 0.1614, "low": 0.1462, "close": 0.1515, "volume": 18829189.1, "quote_volume": 2909286.56949}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.166287, "activity_10": 0.172165, "activity_20": 0.17416, "activity_30": 0.16641}, "fair_value": 0.153856, "trend_signal": 1, "relative_strength": -3.865324, "market_dynamics": -0.476098, "volatility": 5.183195, "volume_expansion": -68.980137, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1516, "high": 0.162, "low": 0.1482, "close": 0.1607, "volume": 15620451.6, "quote_volume": 2432898.46319}, "trend_line": 0.156353, "activity_lines": {"activity_5": 0.162747, "activity_10": 0.169631, "activity_20": 0.173352, "activity_30": 0.166752}, "fair_value": 0.153356, "trend_signal": 1, "relative_strength": 2.501742, "market_dynamics": -0.699303, "volatility": 5.435001, "volume_expansion": -74.385824, "expectation": {"probability": 34.7644, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1608, "high": 0.1648, "low": 0.1569, "close": 0.1571, "volume": 9157838.7, "quote_volume": 1464045.13964}, "trend_line": 0.157367, "activity_lines": {"activity_5": 0.159107, "activity_10": 0.166724, "activity_20": 0.172007, "activity_30": 0.1668}, "fair_value": 0.152762, "trend_signal": 1, "relative_strength": -0.16134, "market_dynamics": -0.881438, "volatility": 5.448674, "volume_expansion": -85.022625, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1571, "high": 0.1621, "low": 0.157, "close": 0.16, "volume": 9730018.9, "quote_volume": 1553098.13926}, "trend_line": 0.158387, "activity_lines": {"activity_5": 0.158167, "activity_10": 0.164611, "activity_20": 0.170766, "activity_30": 0.16697}, "fair_value": 0.152222, "trend_signal": 0, "relative_strength": 0.181929, "market_dynamics": -0.90734, "volatility": 5.486853, "volume_expansion": -84.139999, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1601, "high": 0.1636, "low": 0.1467, "close": 0.1483, "volume": 13166334.9, "quote_volume": 2065232.05631}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.155047, "activity_10": 0.160616, "activity_20": 0.168222, "activity_30": 0.166319}, "fair_value": 0.151562, "trend_signal": 0, "relative_strength": -6.176558, "market_dynamics": -0.897856, "volatility": 5.74207, "volume_expansion": -72.689526, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1483, "high": 0.1591, "low": 0.1447, "close": 0.1509, "volume": 15430886.2, "quote_volume": 2345719.51545}, "trend_line": 0.159577, "activity_lines": {"activity_5": 0.153507, "activity_10": 0.157853, "activity_20": 0.166011, "activity_30": 0.165796}, "fair_value": 0.150973, "trend_signal": 0, "relative_strength": -4.537972, "market_dynamics": -0.919411, "volatility": 5.789881, "volume_expansion": -49.451746, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1508, "high": 0.154, "low": 0.1402, "close": 0.1538, "volume": 12850497.4, "quote_volume": 1899795.52762}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.152973, "activity_10": 0.156115, "activity_20": 0.164302, "activity_30": 0.165424}, "fair_value": 0.15066, "trend_signal": 0, "relative_strength": -2.748113, "market_dynamics": -0.894482, "volatility": 5.816119, "volume_expansion": -47.273387, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1538, "high": 0.1591, "low": 0.1408, "close": 0.1425, "volume": 13455795.7, "quote_volume": 2038019.0101}, "trend_line": 0.16118, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.152747, "activity_20": 0.161698, "activity_30": 0.164265}, "fair_value": 0.150221, "trend_signal": 0, "relative_strength": -8.272924, "market_dynamics": -0.963818, "volatility": 6.043953, "volume_expansion": -38.555239, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1425, "high": 0.1945, "low": 0.138, "close": 0.1719, "volume": 119756472.2, "quote_volume": 20288944.83238}, "trend_line": 0.162647, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.155464, "activity_20": 0.162083, "activity_30": 0.164956}, "fair_value": 0.149955, "trend_signal": 0, "relative_strength": 12.686773, "market_dynamics": -0.659132, "volatility": 7.858843, "volume_expansion": 348.506471, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1718, "high": 0.2069, "low": 0.1624, "close": 0.1659, "volume": 237868354.8, "quote_volume": 44264806.90655}, "trend_line": 0.163847, "activity_lines": {"activity_5": 0.160207, "activity_10": 0.157342, "activity_20": 0.16194, "activity_30": 0.165166}, "fair_value": 0.149658, "trend_signal": 0, "relative_strength": 9.114743, "market_dynamics": -0.375837, "volatility": 7.748824, "volume_expansion": 529.447878, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1658, "high": 0.1878, "low": 0.162, "close": 0.184, "volume": 78272817.7, "quote_volume": 13559425.73444}, "trend_line": 0.165957, "activity_lines": {"activity_5": 0.169207, "activity_10": 0.162385, "activity_20": 0.163578, "activity_30": 0.166466}, "fair_value": 0.149479, "trend_signal": 0, "relative_strength": 18.516242, "market_dynamics": -0.041486, "volatility": 8.258833, "volume_expansion": 92.565503, "expectation": {"probability": 38.638, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.184, "high": 0.2853, "low": 0.1721, "close": 0.2711, "volume": 328060192.3, "quote_volume": 76469897.09749}, "trend_line": 0.171003, "activity_lines": {"activity_5": 0.205033, "activity_10": 0.182675, "activity_20": 0.173485, "activity_30": 0.17325}, "fair_value": 0.149896, "trend_signal": 1, "relative_strength": 70.33012, "market_dynamics": 0.596736, "volatility": 14.622453, "volume_expansion": 486.08103, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2712, "high": 0.2981, "low": 0.2349, "close": 0.2504, "volume": 185180587.2, "quote_volume": 47482049.70393}, "trend_line": 0.17531, "activity_lines": {"activity_5": 0.22614, "activity_10": 0.197193, "activity_20": 0.180969, "activity_30": 0.178372}, "fair_value": 0.150025, "trend_signal": 1, "relative_strength": 56.212756, "market_dynamics": 0.895014, "volatility": 14.908869, "volume_expansion": 187.240058, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2502, "high": 0.2537, "low": 0.2195, "close": 0.2224, "volume": 64083976.1, "quote_volume": 15052043.8024}, "trend_line": 0.178717, "activity_lines": {"activity_5": 0.23072, "activity_10": 0.204924, "activity_20": 0.185411, "activity_30": 0.18141}, "fair_value": 0.15024, "trend_signal": 1, "relative_strength": 36.106558, "market_dynamics": 1.066828, "volatility": 14.658051, "volume_expansion": -4.144775, "expectation": {"probability": 33.9561, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2224, "high": 0.227, "low": 0.2141, "close": 0.2217, "volume": 53312117.5, "quote_volume": 11805577.20038}, "trend_line": 0.180563, "activity_lines": {"activity_5": 0.2317, "activity_10": 0.211393, "activity_20": 0.189555, "activity_30": 0.184183}, "fair_value": 0.150517, "trend_signal": 1, "relative_strength": 31.824334, "market_dynamics": 1.137343, "volatility": 14.528814, "volume_expansion": -19.67278, "expectation": {"probability": 33.122, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2217, "high": 0.3168, "low": 0.215, "close": 0.2545, "volume": 232217043.0, "quote_volume": 62273335.33267}, "trend_line": 0.182437, "activity_lines": {"activity_5": 0.239893, "activity_10": 0.222491, "activity_20": 0.196671, "activity_30": 0.188953}, "fair_value": 0.15101, "trend_signal": 1, "relative_strength": 50.933198, "market_dynamics": 1.107054, "volatility": 14.804199, "volume_expansion": 203.958377, "expectation": {"probability": 32.1746, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2545, "high": 0.3065, "low": 0.2494, "close": 0.2895, "volume": 187817529.5, "quote_volume": 52493255.42147}, "trend_line": 0.185693, "activity_lines": {"activity_5": 0.255053, "activity_10": 0.238069, "activity_20": 0.206758, "activity_30": 0.195861}, "fair_value": 0.151762, "trend_signal": 1, "relative_strength": 69.548607, "market_dynamics": 1.088241, "volatility": 14.875227, "volume_expansion": 121.155528, "expectation": {"probability": 33.5709, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2895, "high": 0.297, "low": 0.2693, "close": 0.2705, "volume": 71719450.3, "quote_volume": 20163834.22094}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.262653, "activity_10": 0.247725, "activity_20": 0.2145, "activity_30": 0.201332}, "fair_value": 0.152443, "trend_signal": 1, "relative_strength": 52.863207, "market_dynamics": 1.081774, "volatility": 15.173574, "volume_expansion": -18.226899, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2706, "high": 0.3076, "low": 0.2588, "close": 0.2632, "volume": 109879926.5, "quote_volume": 30937097.09826}, "trend_line": 0.191377, "activity_lines": {"activity_5": 0.26648, "activity_10": 0.253727, "activity_20": 0.221131, "activity_30": 0.206143}, "fair_value": 0.153101, "trend_signal": 1, "relative_strength": 48.157779, "market_dynamics": 1.106603, "volatility": 14.955371, "volume_expansion": 20.251184, "expectation": {"probability": 34.5203, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2631, "high": 0.2839, "low": 0.2555, "close": 0.2716, "volume": 79384724.4, "quote_volume": 21363242.91518}, "trend_line": 0.194497, "activity_lines": {"activity_5": 0.270387, "activity_10": 0.259596, "activity_20": 0.228193, "activity_30": 0.211318}, "fair_value": 0.153948, "trend_signal": 1, "relative_strength": 49.624468, "market_dynamics": 0.974995, "volatility": 14.936726, "volume_expansion": -14.44663, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2714, "high": 0.2792, "low": 0.262, "close": 0.2699, "volume": 35312704.4, "quote_volume": 9620540.80242}, "trend_line": 0.197543, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.263235, "activity_20": 0.234558, "activity_30": 0.216183}, "fair_value": 0.154817, "trend_signal": 1, "relative_strength": 43.319786, "market_dynamics": 0.797894, "volatility": 14.991418, "volume_expansion": -62.278348, "expectation": {"probability": 35.1878, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2698, "high": 0.2762, "low": 0.2367, "close": 0.2415, "volume": 37210333.7, "quote_volume": 9445233.68267}, "trend_line": 0.19972, "activity_lines": {"activity_5": 0.25992, "activity_10": 0.260147, "activity_20": 0.237653, "activity_30": 0.219019}, "fair_value": 0.155478, "trend_signal": 1, "relative_strength": 32.563361, "market_dynamics": 0.61675, "volatility": 15.19989, "volume_expansion": -60.704398, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2416, "high": 0.3, "low": 0.2398, "close": 0.2491, "volume": 122098356.4, "quote_volume": 33185308.55656}, "trend_line": 0.202297, "activity_lines": {"activity_5": 0.255173, "activity_10": 0.25898, "activity_20": 0.241088, "activity_30": 0.222205}, "fair_value": 0.156186, "trend_signal": 1, "relative_strength": 36.523093, "market_dynamics": 0.438103, "volatility": 14.554652, "volume_expansion": 21.684136, "expectation": {"probability": 33.5425, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2491, "high": 0.2539, "low": 0.2429, "close": 0.2472, "volume": 25823698.9, "quote_volume": 6412585.6012}, "trend_line": 0.204753, "activity_lines": {"activity_5": 0.25122, "activity_10": 0.257491, "activity_20": 0.243904, "activity_30": 0.225102}, "fair_value": 0.156912, "trend_signal": 1, "relative_strength": 33.986748, "market_dynamics": 0.184786, "volatility": 14.476769, "volume_expansion": -74.468658, "expectation": {"probability": 35.19, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2471, "high": 0.2502, "low": 0.2382, "close": 0.2441, "volume": 17416384.7, "quote_volume": 4283344.46862}, "trend_line": 0.206557, "activity_lines": {"activity_5": 0.2473, "activity_10": 0.254987, "activity_20": 0.246009, "activity_30": 0.22764}, "fair_value": 0.157588, "trend_signal": 1, "relative_strength": 30.847139, "market_dynamics": -0.087571, "volatility": 14.387118, "volume_expansion": -82.816892, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2442, "high": 0.2686, "low": 0.2337, "close": 0.2377, "volume": 61048026.1, "quote_volume": 15171901.13159}, "trend_line": 0.208537, "activity_lines": {"activity_5": 0.24308, "activity_10": 0.250913, "activity_20": 0.247049, "activity_30": 0.22965}, "fair_value": 0.158178, "trend_signal": 1, "relative_strength": 27.418159, "market_dynamics": -0.316654, "volatility": 7.444418, "volume_expansion": -41.095195, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2378, "high": 0.2402, "low": 0.2215, "close": 0.2226, "volume": 22093555.4, "quote_volume": 5067746.50025}, "trend_line": 0.21005, "activity_lines": {"activity_5": 0.235973, "activity_10": 0.244398, "activity_20": 0.246237, "activity_30": 0.230557}, "fair_value": 0.158735, "trend_signal": 1, "relative_strength": 21.75881, "market_dynamics": -0.608262, "volatility": 7.36551, "volume_expansion": -78.776727, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2226, "high": 0.2416, "low": 0.2214, "close": 0.2385, "volume": 28704219.8, "quote_volume": 6648067.42094}, "trend_line": 0.211897, "activity_lines": {"activity_5": 0.235427, "activity_10": 0.241991, "activity_20": 0.246611, "activity_30": 0.232392}, "fair_value": 0.15925, "trend_signal": 1, "relative_strength": 27.565791, "market_dynamics": -0.716612, "volatility": 6.982021, "volume_expansion": -72.626939, "expectation": {"probability": 32.9452, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2384, "high": 0.2416, "low": 0.2269, "close": 0.2283, "volume": 17858696.0, "quote_volume": 4189984.08629}, "trend_line": 0.213313, "activity_lines": {"activity_5": 0.232187, "activity_10": 0.238311, "activity_20": 0.245558, "activity_30": 0.233451}, "fair_value": 0.159753, "trend_signal": 1, "relative_strength": 22.815622, "market_dynamics": -0.79423, "volatility": 7.098227, "volume_expansion": -82.0998, "expectation": {"probability": 36.173, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2283, "high": 0.2448, "low": 0.2203, "close": 0.2426, "volume": 27119102.8, "quote_volume": 6341192.63481}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.234973, "activity_10": 0.237865, "activity_20": 0.245597, "activity_30": 0.23534}, "fair_value": 0.160364, "trend_signal": 1, "relative_strength": 24.214892, "market_dynamics": -0.786189, "volatility": 6.142808, "volume_expansion": -69.607869, "expectation": {"probability": 33.4212, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2428, "high": 0.2441, "low": 0.232, "close": 0.2359, "volume": 13352537.7, "quote_volume": 3155470.86347}, "trend_line": 0.218913, "activity_lines": {"activity_5": 0.235627, "activity_10": 0.236729, "activity_20": 0.244633, "activity_30": 0.236618}, "fair_value": 0.160944, "trend_signal": 1, "relative_strength": 21.140302, "market_dynamics": -0.788549, "volatility": 4.79695, "volume_expansion": -84.471023, "expectation": {"probability": 36.8288, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.236, "high": 0.2393, "low": 0.2233, "close": 0.227, "volume": 18869218.2, "quote_volume": 4326106.63271}, "trend_line": 0.221123, "activity_lines": {"activity_5": 0.233433, "activity_10": 0.234593, "activity_20": 0.242575, "activity_30": 0.237139}, "fair_value": 0.161513, "trend_signal": 1, "relative_strength": 17.475995, "market_dynamics": -0.88922, "volatility": 4.630693, "volume_expansion": -73.244681, "expectation": {"probability": 36.2337, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2271, "high": 0.228, "low": 0.2006, "close": 0.2073, "volume": 21246808.9, "quote_volume": 4514634.60184}, "trend_line": 0.222797, "activity_lines": {"activity_5": 0.22438, "activity_10": 0.229138, "activity_20": 0.23885, "activity_30": 0.236248}, "fair_value": 0.161915, "trend_signal": 1, "relative_strength": 9.62849, "market_dynamics": -0.997677, "volatility": 5.014963, "volume_expansion": -65.911524, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2073, "high": 0.2303, "low": 0.2031, "close": 0.212, "volume": 52041736.6, "quote_volume": 11311791.23212}, "trend_line": 0.22453, "activity_lines": {"activity_5": 0.218973, "activity_10": 0.225298, "activity_20": 0.235778, "activity_30": 0.235551}, "fair_value": 0.162369, "trend_signal": 0, "relative_strength": 9.488311, "market_dynamics": -1.067345, "volatility": 4.957694, "volume_expansion": -15.689537, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.212, "high": 0.2132, "low": 0.2059, "close": 0.2083, "volume": 18575296.6, "quote_volume": 3886517.19423}, "trend_line": 0.22653, "activity_lines": {"activity_5": 0.21342, "activity_10": 0.221425, "activity_20": 0.232403, "activity_30": 0.234504}, "fair_value": 0.162776, "trend_signal": 0, "relative_strength": 7.155327, "market_dynamics": -1.184607, "volatility": 4.949889, "volume_expansion": -69.035737, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2082, "high": 0.2158, "low": 0.2061, "close": 0.2113, "volume": 14223610.9, "quote_volume": 2998844.30241}, "trend_line": 0.228543, "activity_lines": {"activity_5": 0.211153, "activity_10": 0.218749, "activity_20": 0.229378, "activity_30": 0.233521}, "fair_value": 0.163192, "trend_signal": 0, "relative_strength": 6.5393, "market_dynamics": -1.253597, "volatility": 4.351045, "volume_expansion": -71.025321, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2113, "high": 0.2126, "low": 0.1945, "close": 0.2025, "volume": 17587897.5, "quote_volume": 3566091.76508}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.207593, "activity_10": 0.214953, "activity_20": 0.22572, "activity_30": 0.231841}, "fair_value": 0.163599, "trend_signal": 0, "relative_strength": 5.655132, "market_dynamics": -1.327906, "volatility": 4.277573, "volume_expansion": -56.656905, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2026, "high": 0.2274, "low": 0.1995, "close": 0.2029, "volume": 50601844.4, "quote_volume": 10752265.99618}, "trend_line": 0.23218, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.211595, "activity_20": 0.222515, "activity_30": 0.230082}, "fair_value": 0.164018, "trend_signal": 0, "relative_strength": 5.343015, "market_dynamics": -1.389748, "volatility": 4.294537, "volume_expansion": 28.033219, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2029, "high": 0.2087, "low": 0.1966, "close": 0.1969, "volume": 13491178.4, "quote_volume": 2753814.64179}, "trend_line": 0.233013, "activity_lines": {"activity_5": 0.2023, "activity_10": 0.207793, "activity_20": 0.21906, "activity_30": 0.227806}, "fair_value": 0.164488, "trend_signal": 0, "relative_strength": 2.581517, "market_dynamics": -1.393137, "volatility": 4.315347, "volume_expansion": -61.123881, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1969, "high": 0.2013, "low": 0.1878, "close": 0.1922, "volume": 13865457.2, "quote_volume": 2700469.97695}, "trend_line": 0.23389, "activity_lines": {"activity_5": 0.19824, "activity_10": 0.203707, "activity_20": 0.215474, "activity_30": 0.225173}, "fair_value": 0.164987, "trend_signal": 0, "relative_strength": -0.999266, "market_dynamics": -1.416848, "volatility": 4.311135, "volume_expansion": -55.880477, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1922, "high": 0.2033, "low": 0.1913, "close": 0.1992, "volume": 13252584.4, "quote_volume": 2632533.97555}, "trend_line": 0.234397, "activity_lines": {"activity_5": 0.197587, "activity_10": 0.201811, "activity_20": 0.212932, "activity_30": 0.222935}, "fair_value": 0.165513, "trend_signal": 0, "relative_strength": 0.487274, "market_dynamics": -1.330611, "volatility": 4.261334, "volume_expansion": -56.296753, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1993, "high": 0.2018, "low": 0.1964, "close": 0.199, "volume": 8634958.7, "quote_volume": 1720338.83093}, "trend_line": 0.231993, "activity_lines": {"activity_5": 0.197673, "activity_10": 0.200545, "activity_20": 0.210708, "activity_30": 0.220651}, "fair_value": 0.166057, "trend_signal": 0, "relative_strength": -0.340524, "market_dynamics": -1.362277, "volatility": 3.677512, "volume_expansion": -70.116347, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.199, "high": 0.2012, "low": 0.1911, "close": 0.1953, "volume": 6772010.9, "quote_volume": 1325854.2774}, "trend_line": 0.230157, "activity_lines": {"activity_5": 0.19676, "activity_10": 0.199116, "activity_20": 0.208333, "activity_30": 0.218284}, "fair_value": 0.166596, "trend_signal": 0, "relative_strength": -1.622702, "market_dynamics": -1.335357, "volatility": 3.585376, "volume_expansion": -70.720619, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1954, "high": 0.2021, "low": 0.1952, "close": 0.1984, "volume": 9366783.1, "quote_volume": 1861618.13265}, "trend_line": 0.229357, "activity_lines": {"activity_5": 0.197387, "activity_10": 0.198469, "activity_20": 0.20651, "activity_30": 0.216235}, "fair_value": 0.167267, "trend_signal": 0, "relative_strength": -0.314283, "market_dynamics": -1.312499, "volatility": 3.069764, "volume_expansion": -58.007966, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1984, "high": 0.2017, "low": 0.195, "close": 0.1972, "volume": 5823149.2, "quote_volume": 1152515.32724}, "trend_line": 0.22854, "activity_lines": {"activity_5": 0.197513, "activity_10": 0.197851, "activity_20": 0.204806, "activity_30": 0.21416}, "fair_value": 0.168009, "trend_signal": 0, "relative_strength": -0.854773, "market_dynamics": -1.332315, "volatility": 3.050517, "volume_expansion": -73.19786, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1972, "high": 0.2072, "low": 0.1972, "close": 0.2012, "volume": 11602845.9, "quote_volume": 2334697.57117}, "trend_line": 0.226763, "activity_lines": {"activity_5": 0.19864, "activity_10": 0.198162, "activity_20": 0.203705, "activity_30": 0.212396}, "fair_value": 0.168781, "trend_signal": 0, "relative_strength": -0.085235, "market_dynamics": -1.105757, "volatility": 3.070094, "volume_expansion": -39.738544, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2012, "high": 0.2168, "low": 0.2, "close": 0.2063, "volume": 24562887.3, "quote_volume": 5118538.39012}, "trend_line": 0.22399, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.199584, "activity_20": 0.203264, "activity_30": 0.211076}, "fair_value": 0.169597, "trend_signal": 0, "relative_strength": 1.352056, "market_dynamics": -0.639009, "volatility": 2.271596, "volume_expansion": 26.758913, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2064, "high": 0.2132, "low": 0.2017, "close": 0.2036, "volume": 14461101.7, "quote_volume": 2999486.39995}, "trend_line": 0.22176, "activity_lines": {"activity_5": 0.20264, "activity_10": 0.200445, "activity_20": 0.202644, "activity_30": 0.209761}, "fair_value": 0.17045, "trend_signal": 0, "relative_strength": 0.159784, "market_dynamics": -0.255092, "volatility": 2.201287, "volume_expansion": -22.524909, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2037, "high": 0.2157, "low": 0.2018, "close": 0.2094, "volume": 25038429.2, "quote_volume": 5237167.51171}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.205327, "activity_10": 0.202349, "activity_20": 0.202742, "activity_30": 0.208963}, "fair_value": 0.171333, "trend_signal": 0, "relative_strength": 0.485205, "market_dynamics": 0.260152, "volatility": 2.296385, "volume_expansion": 31.611691, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2096, "high": 0.2261, "low": 0.2071, "close": 0.2129, "volume": 35544210.6, "quote_volume": 7674341.69035}, "trend_line": 0.21801, "activity_lines": {"activity_5": 0.208447, "activity_10": 0.204662, "activity_20": 0.203263, "activity_30": 0.208507}, "fair_value": 0.17226, "trend_signal": 0, "relative_strength": 0.51779, "market_dynamics": 0.640605, "volatility": 2.30703, "volume_expansion": 82.786737, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2129, "high": 0.2243, "low": 0.212, "close": 0.2176, "volume": 19235311.8, "quote_volume": 4172607.35099}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.212087, "activity_10": 0.207453, "activity_20": 0.204374, "activity_30": 0.208481}, "fair_value": 0.17316, "trend_signal": 0, "relative_strength": 1.90391, "market_dynamics": 0.742648, "volatility": 2.037415, "volume_expansion": -2.556017, "expectation": {"probability": 35.4482, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2176, "high": 0.2248, "low": 0.2161, "close": 0.2231, "volume": 18986309.3, "quote_volume": 4188297.18349}, "trend_line": 0.215653, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.210909, "activity_20": 0.206095, "activity_30": 0.208922}, "fair_value": 0.174115, "trend_signal": 0, "relative_strength": 3.943549, "market_dynamics": 0.952362, "volatility": 2.097278, "volume_expansion": -3.845954, "expectation": {"probability": 36.3741, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2232, "high": 0.2232, "low": 0.2068, "close": 0.2094, "volume": 10357878.3, "quote_volume": 2214946.41782}, "trend_line": 0.21433, "activity_lines": {"activity_5": 0.21516, "activity_10": 0.211436, "activity_20": 0.20653, "activity_30": 0.208518}, "fair_value": 0.174968, "trend_signal": 0, "relative_strength": -2.432562, "market_dynamics": 0.873145, "volatility": 2.595204, "volume_expansion": -46.056297, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2094, "high": 0.2144, "low": 0.1968, "close": 0.2009, "volume": 11348008.1, "quote_volume": 2317592.03628}, "trend_line": 0.212787, "activity_lines": {"activity_5": 0.210633, "activity_10": 0.210162, "activity_20": 0.206146, "activity_30": 0.207652}, "fair_value": 0.175743, "trend_signal": 0, "relative_strength": -6.820552, "market_dynamics": 0.660195, "volatility": 2.757571, "volume_expansion": -33.894794, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2009, "high": 0.213, "low": 0.1979, "close": 0.2058, "volume": 23745453.2, "quote_volume": 4919833.19613}, "trend_line": 0.21151, "activity_lines": {"activity_5": 0.208307, "activity_10": 0.209733, "activity_20": 0.206281, "activity_30": 0.207201}, "fair_value": 0.176589, "trend_signal": 0, "relative_strength": -6.139331, "market_dynamics": 0.571123, "volatility": 2.671205, "volume_expansion": 36.271581, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2058, "high": 0.221, "low": 0.1987, "close": 0.2186, "volume": 19220388.5, "quote_volume": 4024908.93162}, "trend_line": 0.210873, "activity_lines": {"activity_5": 0.21072, "activity_10": 0.211475, "activity_20": 0.207648, "activity_30": 0.207658}, "fair_value": 0.177518, "trend_signal": 0, "relative_strength": -0.556661, "market_dynamics": 0.529152, "volatility": 3.074203, "volume_expansion": 8.743762, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2186, "high": 0.2207, "low": 0.2138, "close": 0.215, "volume": 14640320.1, "quote_volume": 3169860.63304}, "trend_line": 0.21062, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.212245, "activity_20": 0.208636, "activity_30": 0.207925}, "fair_value": 0.17844, "trend_signal": 0, "relative_strength": -3.289014, "market_dynamics": 0.564095, "volatility": 3.06193, "volume_expansion": -16.47255, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2151, "high": 0.2178, "low": 0.2007, "close": 0.2023, "volume": 9159510.0, "quote_volume": 1908484.13767}, "trend_line": 0.209413, "activity_lines": {"activity_5": 0.20932, "activity_10": 0.210549, "activity_20": 0.208356, "activity_30": 0.207388}, "fair_value": 0.179283, "trend_signal": 0, "relative_strength": -8.304185, "market_dynamics": 0.44807, "volatility": 3.491301, "volume_expansion": -40.736008, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2023, "high": 0.2078, "low": 0.1995, "close": 0.2041, "volume": 5762946.7, "quote_volume": 1171899.364}, "trend_line": 0.208607, "activity_lines": {"activity_5": 0.207847, "activity_10": 0.209204, "activity_20": 0.20825, "activity_30": 0.207045}, "fair_value": 0.180135, "trend_signal": 0, "relative_strength": -7.956817, "market_dynamics": 0.236967, "volatility": 3.487886, "volume_expansion": -61.756346, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.1978, "close": 0.1992, "volume": 8852864.2, "quote_volume": 1797805.01896}, "trend_line": 0.20716, "activity_lines": {"activity_5": 0.204527, "activity_10": 0.207064, "activity_20": 0.207642, "activity_30": 0.206438}, "fair_value": 0.180921, "trend_signal": 0, "relative_strength": -10.261282, "market_dynamics": -0.146878, "volatility": 3.518183, "volume_expansion": -40.257614, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1992, "high": 0.2002, "low": 0.1651, "close": 0.1758, "volume": 26877544.4, "quote_volume": 4854221.25685}, "trend_line": 0.205157, "activity_lines": {"activity_5": 0.193847, "activity_10": 0.200918, "activity_20": 0.204773, "activity_30": 0.204415}, "fair_value": 0.181246, "trend_signal": 0, "relative_strength": -19.023175, "market_dynamics": -0.535746, "volatility": 4.551525, "volume_expansion": 73.407478, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1757, "high": 0.1848, "low": 0.1714, "close": 0.1742, "volume": 11686558.8, "quote_volume": 2083273.55815}, "trend_line": 0.203397, "activity_lines": {"activity_5": 0.185487, "activity_10": 0.195242, "activity_20": 0.201863, "activity_30": 0.202418}, "fair_value": 0.181063, "trend_signal": 0, "relative_strength": -19.358348, "market_dynamics": -0.818607, "volatility": 4.550933, "volume_expansion": -25.336121, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1742, "high": 0.1796, "low": 0.1696, "close": 0.1752, "volume": 6542663.2, "quote_volume": 1148022.36449}, "trend_line": 0.202327, "activity_lines": {"activity_5": 0.18018, "activity_10": 0.190636, "activity_20": 0.199167, "activity_30": 0.200599}, "fair_value": 0.180684, "trend_signal": 0, "relative_strength": -19.779961, "market_dynamics": -1.091662, "volatility": 4.450094, "volume_expansion": -58.169143, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1753, "high": 0.1755, "low": 0.1616, "close": 0.166, "volume": 13244088.1, "quote_volume": 2242462.86759}, "trend_line": 0.200793, "activity_lines": {"activity_5": 0.173613, "activity_10": 0.18498, "activity_20": 0.19569, "activity_30": 0.198255}, "fair_value": 0.180308, "trend_signal": 0, "relative_strength": -20.322701, "market_dynamics": -1.251055, "volatility": 4.492072, "volume_expansion": -16.359943, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1661, "high": 0.1758, "low": 0.1658, "close": 0.1744, "volume": 12141221.6, "quote_volume": 2074996.62708}, "trend_line": 0.199663, "activity_lines": {"activity_5": 0.172387, "activity_10": 0.181485, "activity_20": 0.193167, "activity_30": 0.196552}, "fair_value": 0.180166, "trend_signal": 0, "relative_strength": -16.278075, "market_dynamics": -1.284203, "volatility": 4.721605, "volume_expansion": -24.824611, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1743, "high": 0.1746, "low": 0.1706, "close": 0.1717, "volume": 3443297.8, "quote_volume": 594262.38059}, "trend_line": 0.198343, "activity_lines": {"activity_5": 0.171913, "activity_10": 0.178071, "activity_20": 0.190495, "activity_30": 0.194748}, "fair_value": 0.179877, "trend_signal": 0, "relative_strength": -17.260349, "market_dynamics": -1.260487, "volatility": 4.590994, "volume_expansion": -78.127445, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1718, "high": 0.1765, "low": 0.1686, "close": 0.1759, "volume": 8020367.0, "quote_volume": 1375409.9124}, "trend_line": 0.197457, "activity_lines": {"activity_5": 0.173113, "activity_10": 0.176273, "activity_20": 0.188364, "activity_30": 0.1933}, "fair_value": 0.179626, "trend_signal": 0, "relative_strength": -16.877528, "market_dynamics": -1.152879, "volatility": 4.536009, "volume_expansion": -46.227696, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1759, "high": 0.1761, "low": 0.17, "close": 0.173, "volume": 4956594.9, "quote_volume": 860632.94773}, "trend_line": 0.19646, "activity_lines": {"activity_5": 0.173233, "activity_10": 0.174658, "activity_20": 0.186102, "activity_30": 0.191722}, "fair_value": 0.179378, "trend_signal": 0, "relative_strength": -19.234297, "market_dynamics": -1.073111, "volatility": 4.466833, "volume_expansion": -65.675022, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1729, "high": 0.1734, "low": 0.1668, "close": 0.1718, "volume": 6417705.2, "quote_volume": 1094738.00187}, "trend_line": 0.195623, "activity_lines": {"activity_5": 0.1731, "activity_10": 0.173358, "activity_20": 0.183871, "activity_30": 0.190131}, "fair_value": 0.179136, "trend_signal": 0, "relative_strength": -18.793287, "market_dynamics": -1.045188, "volatility": 4.368368, "volume_expansion": -52.493684, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1717, "high": 0.1792, "low": 0.1701, "close": 0.1789, "volume": 6516385.0, "quote_volume": 1145598.11795}, "trend_line": 0.19518, "activity_lines": {"activity_5": 0.174947, "activity_10": 0.173936, "activity_20": 0.182495, "activity_30": 0.189052}, "fair_value": 0.178929, "trend_signal": 0, "relative_strength": -18.033791, "market_dynamics": -0.912868, "volatility": 4.143009, "volume_expansion": -45.956967, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1791, "high": 0.1839, "low": 0.1769, "close": 0.1828, "volume": 6801748.2, "quote_volume": 1228076.84781}, "trend_line": 0.194633, "activity_lines": {"activity_5": 0.177793, "activity_10": 0.175593, "activity_20": 0.181653, "activity_30": 0.188254}, "fair_value": 0.178822, "trend_signal": 0, "relative_strength": -16.983005, "market_dynamics": -0.766115, "volatility": 4.238375, "volume_expansion": -40.523845, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1828, "high": 0.187, "low": 0.1795, "close": 0.1813, "volume": 6933202.3, "quote_volume": 1264088.87295}, "trend_line": 0.194043, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.176849, "activity_20": 0.180833, "activity_30": 0.187394}, "fair_value": 0.178627, "trend_signal": 0, "relative_strength": -18.141116, "market_dynamics": -0.541008, "volatility": 4.019575, "volume_expansion": -36.001824, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1814, "high": 0.1815, "low": 0.1752, "close": 0.1783, "volume": 4216520.6, "quote_volume": 752492.58238}, "trend_line": 0.193477, "activity_lines": {"activity_5": 0.179647, "activity_10": 0.177431, "activity_20": 0.179927, "activity_30": 0.186378}, "fair_value": 0.178456, "trend_signal": 0, "relative_strength": -18.97068, "market_dynamics": -0.349918, "volatility": 4.00127, "volume_expansion": -59.943258, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1782, "high": 0.1857, "low": 0.1763, "close": 0.1772, "volume": 5550895.6, "quote_volume": 1003573.61479}, "trend_line": 0.19277, "activity_lines": {"activity_5": 0.179173, "activity_10": 0.177756, "activity_20": 0.179064, "activity_30": 0.185328}, "fair_value": 0.178288, "trend_signal": 0, "relative_strength": -19.661111, "market_dynamics": -0.148282, "volatility": 3.979067, "volume_expansion": -45.773574, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1773, "high": 0.1853, "low": 0.1755, "close": 0.1829, "volume": 8237292.3, "quote_volume": 1495316.23877}, "trend_line": 0.192293, "activity_lines": {"activity_5": 0.18024, "activity_10": 0.178915, "activity_20": 0.178857, "activity_30": 0.184691}, "fair_value": 0.178321, "trend_signal": 0, "relative_strength": -17.275338, "market_dynamics": 0.14249, "volatility": 2.67881, "volume_expansion": -12.935205, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1829, "high": 0.1847, "low": 0.168, "close": 0.1685, "volume": 10619802.2, "quote_volume": 1862498.46631}, "trend_line": 0.191203, "activity_lines": {"activity_5": 0.17624, "activity_10": 0.1773, "activity_20": 0.177388, "activity_30": 0.183156}, "fair_value": 0.178303, "trend_signal": 0, "relative_strength": -21.085815, "market_dynamics": 0.270023, "volatility": 3.407991, "volume_expansion": 17.591766, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1684, "high": 0.1735, "low": 0.1656, "close": 0.1724, "volume": 7565610.9, "quote_volume": 1281308.31486}, "trend_line": 0.190073, "activity_lines": {"activity_5": 0.174493, "activity_10": 0.176453, "activity_20": 0.176528, "activity_30": 0.181943}, "fair_value": 0.178341, "trend_signal": 0, "relative_strength": -19.95561, "market_dynamics": 0.393617, "volatility": 3.46445, "volume_expansion": -12.811875, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1725, "high": 0.1726, "low": 0.1623, "close": 0.1691, "volume": 11970844.1, "quote_volume": 1994074.04302}, "trend_line": 0.188923, "activity_lines": {"activity_5": 0.17224, "activity_10": 0.175069, "activity_20": 0.175557, "activity_30": 0.18059}, "fair_value": 0.178421, "trend_signal": 0, "relative_strength": -19.848927, "market_dynamics": 0.51973, "volatility": 3.203665, "volume_expansion": 35.756061, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1692, "high": 0.1767, "low": 0.0447, "close": 0.1127, "volume": 49212364.4, "quote_volume": 6494052.2226}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.163502, "activity_20": 0.169373, "activity_30": 0.175672}, "fair_value": 0.178128, "trend_signal": 0, "relative_strength": -41.743323, "market_dynamics": 0.142449, "volatility": 9.020886, "volume_expansion": 347.776791, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1124, "high": 0.1229, "low": 0.1094, "close": 0.1139, "volume": 30055382.1, "quote_volume": 3479939.88729}, "trend_line": 0.1824, "activity_lines": {"activity_5": 0.13606, "activity_10": 0.153227, "activity_20": 0.163738, "activity_30": 0.17104}, "fair_value": 0.177758, "trend_signal": 0, "relative_strength": -39.269415, "market_dynamics": -0.217849, "volatility": 9.066793, "volume_expansion": 149.411817, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1138, "high": 0.128, "low": 0.1117, "close": 0.1252, "volume": 16403918.9, "quote_volume": 1977198.96562}, "trend_line": 0.17932, "activity_lines": {"activity_5": 0.128687, "activity_10": 0.146189, "activity_20": 0.159586, "activity_30": 0.167349}, "fair_value": 0.17732, "trend_signal": 0, "relative_strength": -35.056918, "market_dynamics": -0.566583, "volatility": 9.542458, "volume_expansion": 42.31084, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1251, "high": 0.18, "low": 0.1236, "close": 0.1534, "volume": 159619477.8, "quote_volume": 24999852.22465}, "trend_line": 0.176997, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.145325, "activity_20": 0.15836, "activity_30": 0.165677}, "fair_value": 0.177014, "trend_signal": 0, "relative_strength": -19.890082, "market_dynamics": -0.685077, "volatility": 11.4224, "volume_expansion": 743.500084, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1533, "high": 0.1612, "low": 0.1383, "close": 0.1444, "volume": 100600700.0, "quote_volume": 15012728.31085}, "trend_line": 0.17483, "activity_lines": {"activity_5": 0.13678, "activity_10": 0.143333, "activity_20": 0.156376, "activity_30": 0.163574}, "fair_value": 0.176713, "trend_signal": 0, "relative_strength": -22.477026, "market_dynamics": -0.534173, "volatility": 11.518507, "volume_expansion": 325.79836, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1444, "high": 0.1499, "low": 0.1357, "close": 0.138, "volume": 32195850.1, "quote_volume": 4595664.51489}, "trend_line": 0.172733, "activity_lines": {"activity_5": 0.139473, "activity_10": 0.140793, "activity_20": 0.15393, "activity_30": 0.161198}, "fair_value": 0.176397, "trend_signal": 0, "relative_strength": -23.72674, "market_dynamics": -0.432875, "volatility": 11.48457, "volume_expansion": 31.01613, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1381, "high": 0.1507, "low": 0.1318, "close": 0.1412, "volume": 33025775.7, "quote_volume": 4663868.99637}, "trend_line": 0.17058, "activity_lines": {"activity_5": 0.141547, "activity_10": 0.139547, "activity_20": 0.151921, "activity_30": 0.159164}, "fair_value": 0.176052, "trend_signal": 0, "relative_strength": -19.558051, "market_dynamics": -0.28185, "volatility": 11.487452, "volume_expansion": 28.915352, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1411, "high": 0.1621, "low": 0.129, "close": 0.149, "volume": 101267030.2, "quote_volume": 14838423.68907}, "trend_line": 0.16826, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.140478, "activity_20": 0.150813, "activity_30": 0.157771}, "fair_value": 0.175825, "trend_signal": 0, "relative_strength": -13.197316, "market_dynamics": -0.253939, "volatility": 11.613355, "volume_expansion": 231.921043, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.1402, "close": 0.1421, "volume": 15150863.6, "quote_volume": 2186622.59013}, "trend_line": 0.16583, "activity_lines": {"activity_5": 0.143367, "activity_10": 0.140509, "activity_20": 0.149157, "activity_30": 0.156084}, "fair_value": 0.175662, "trend_signal": 0, "relative_strength": -17.259784, "market_dynamics": -0.311353, "volatility": 11.657313, "volume_expansion": -50.913907, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1419, "high": 0.1539, "low": 0.1387, "close": 0.1461, "volume": 15529391.1, "quote_volume": 2269323.3353}, "trend_line": 0.163957, "activity_lines": {"activity_5": 0.14442, "activity_10": 0.141818, "activity_20": 0.148042, "activity_30": 0.154811}, "fair_value": 0.175556, "trend_signal": 0, "relative_strength": -15.532509, "market_dynamics": -0.198063, "volatility": 11.695512, "volume_expansion": -50.534736, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.146, "high": 0.1513, "low": 0.1428, "close": 0.1486, "volume": 13472803.0, "quote_volume": 2002416.69618}, "trend_line": 0.162107, "activity_lines": {"activity_5": 0.146193, "activity_10": 0.144, "activity_20": 0.147293, "activity_30": 0.15382}, "fair_value": 0.175484, "trend_signal": 0, "relative_strength": -15.017674, "market_dynamics": -0.070761, "volatility": 11.666828, "volume_expansion": -57.562356, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1484, "high": 0.1536, "low": 0.1376, "close": 0.1392, "volume": 12583608.4, "quote_volume": 1842556.11742}, "trend_line": 0.160107, "activity_lines": {"activity_5": 0.144127, "activity_10": 0.14382, "activity_20": 0.14576, "activity_30": 0.152342}, "fair_value": 0.175285, "trend_signal": 0, "relative_strength": -18.174766, "market_dynamics": -0.108882, "volatility": 11.605568, "volume_expansion": -60.738373, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1392, "high": 0.1411, "low": 0.1287, "close": 0.1349, "volume": 19744629.2, "quote_volume": 2682753.18836}, "trend_line": 0.158743, "activity_lines": {"activity_5": 0.14076, "activity_10": 0.142398, "activity_20": 0.144006, "activity_30": 0.150716}, "fair_value": 0.175087, "trend_signal": 0, "relative_strength": -19.608129, "market_dynamics": -0.023767, "volatility": 11.592234, "volume_expansion": -39.614805, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1347, "high": 0.1469, "low": 0.1345, "close": 0.1385, "volume": 16135646.1, "quote_volume": 2259388.26192}, "trend_line": 0.157553, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.141455, "activity_20": 0.142823, "activity_30": 0.14941}, "fair_value": 0.174912, "trend_signal": 0, "relative_strength": -18.84382, "market_dynamics": 0.067873, "volatility": 11.625916, "volume_expansion": -51.336978, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1385, "high": 0.1444, "low": 0.1376, "close": 0.1421, "volume": 9080098.0, "quote_volume": 1280142.46858}, "trend_line": 0.15645, "activity_lines": {"activity_5": 0.139747, "activity_10": 0.141436, "activity_20": 0.142187, "activity_30": 0.148413}, "fair_value": 0.174733, "trend_signal": 0, "relative_strength": -16.903177, "market_dynamics": 0.204767, "volatility": 7.27652, "volume_expansion": -72.814972, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1422, "high": 0.146, "low": 0.1401, "close": 0.1438, "volume": 6944369.3, "quote_volume": 988818.68221}, "trend_line": 0.15571, "activity_lines": {"activity_5": 0.140793, "activity_10": 0.141769, "activity_20": 0.141885, "activity_30": 0.147597}, "fair_value": 0.174485, "trend_signal": 0, "relative_strength": -15.873909, "market_dynamics": 0.344493, "volatility": 7.275502, "volume_expansion": -79.252438, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1438, "high": 0.1488, "low": 0.1417, "close": 0.148, "volume": 6141244.4, "quote_volume": 891483.67262}, "trend_line": 0.15483, "activity_lines": {"activity_5": 0.14356, "activity_10": 0.14276, "activity_20": 0.142142, "activity_30": 0.147099}, "fair_value": 0.174406, "trend_signal": 0, "relative_strength": -15.115474, "market_dynamics": 0.524457, "volatility": 6.941592, "volume_expansion": -81.594288, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1481, "high": 0.1502, "low": 0.1414, "close": 0.1426, "volume": 10285651.2, "quote_volume": 1506819.49567}, "trend_line": 0.15386, "activity_lines": {"activity_5": 0.14394, "activity_10": 0.142645, "activity_20": 0.142051, "activity_30": 0.14631}, "fair_value": 0.174283, "trend_signal": 0, "relative_strength": -17.321361, "market_dynamics": 0.499071, "volatility": 3.837629, "volume_expansion": -69.157786, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1426, "high": 0.145, "low": 0.1347, "close": 0.139, "volume": 10013794.9, "quote_volume": 1413320.81437}, "trend_line": 0.15263, "activity_lines": {"activity_5": 0.142607, "activity_10": 0.141993, "activity_20": 0.141741, "activity_30": 0.145352}, "fair_value": 0.174135, "trend_signal": 0, "relative_strength": -17.962536, "market_dynamics": 0.380223, "volatility": 3.588835, "volume_expansion": -70.082777, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.139, "high": 0.1412, "low": 0.1344, "close": 0.1378, "volume": 8787202.5, "quote_volume": 1219019.26628}, "trend_line": 0.151457, "activity_lines": {"activity_5": 0.14084, "activity_10": 0.141178, "activity_20": 0.141475, "activity_30": 0.144395}, "fair_value": 0.173984, "trend_signal": 0, "relative_strength": -15.943037, "market_dynamics": 0.256049, "volatility": 3.401523, "volume_expansion": -73.621898, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1377, "high": 0.142, "low": 0.1256, "close": 0.1309, "volume": 15322035.2, "quote_volume": 2035179.74973}, "trend_line": 0.150093, "activity_lines": {"activity_5": 0.13706, "activity_10": 0.13926, "activity_20": 0.140701, "activity_30": 0.143069}, "fair_value": 0.173763, "trend_signal": 0, "relative_strength": -18.23259, "market_dynamics": -0.025148, "volatility": 3.571215, "volume_expansion": -51.54011, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1307, "high": 0.1364, "low": 0.1304, "close": 0.1341, "volume": 7571265.5, "quote_volume": 1013151.47952}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.135207, "activity_10": 0.138245, "activity_20": 0.140146, "activity_30": 0.142037}, "fair_value": 0.173522, "trend_signal": 0, "relative_strength": -16.562447, "market_dynamics": -0.143013, "volatility": 3.277695, "volume_expansion": -75.171105, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.134, "high": 0.1371, "low": 0.133, "close": 0.1358, "volume": 4287256.3, "quote_volume": 579928.97081}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.134847, "activity_10": 0.137633, "activity_20": 0.139656, "activity_30": 0.141211}, "fair_value": 0.173368, "trend_signal": 0, "relative_strength": -15.209103, "market_dynamics": -0.181467, "volatility": 3.12004, "volume_expansion": -85.655562, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1357, "high": 0.1374, "low": 0.1298, "close": 0.1336, "volume": 5034385.9, "quote_volume": 673765.44664}, "trend_line": 0.145443, "activity_lines": {"activity_5": 0.134207, "activity_10": 0.136604, "activity_20": 0.138906, "activity_30": 0.140344}, "fair_value": 0.173397, "trend_signal": 0, "relative_strength": -16.213413, "market_dynamics": -0.24928, "volatility": 3.013672, "volume_expansion": -77.280299, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1335, "high": 0.1336, "low": 0.1094, "close": 0.1152, "volume": 13926671.1, "quote_volume": 1664198.33635}, "trend_line": 0.14334, "activity_lines": {"activity_5": 0.127793, "activity_10": 0.132318, "activity_20": 0.136498, "activity_30": 0.138393}, "fair_value": 0.173294, "trend_signal": 0, "relative_strength": -24.268006, "market_dynamics": -0.37672, "volatility": 4.460029, "volume_expansion": -21.869914, "expectation": {"probability": 52.2969, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1153, "high": 0.1186, "low": 0.1028, "close": 0.1107, "volume": 19697685.3, "quote_volume": 2199088.54204}, "trend_line": 0.141123, "activity_lines": {"activity_5": 0.121387, "activity_10": 0.127704, "activity_20": 0.1338, "activity_30": 0.136287}, "fair_value": 0.173142, "trend_signal": 0, "relative_strength": -22.711236, "market_dynamics": -0.529385, "volatility": 4.322056, "volume_expansion": 14.520958, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1107, "high": 0.1146, "low": 0.1047, "close": 0.1135, "volume": 10646789.7, "quote_volume": 1183901.28372}, "trend_line": 0.13881, "activity_lines": {"activity_5": 0.11726, "activity_10": 0.1242, "activity_20": 0.131499, "activity_30": 0.134505}, "fair_value": 0.172983, "trend_signal": 0, "relative_strength": -21.80627, "market_dynamics": -0.765092, "volatility": 4.417873, "volume_expansion": -33.793237, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1135, "high": 0.1142, "low": 0.1055, "close": 0.1111, "volume": 7428320.5, "quote_volume": 823296.72277}, "trend_line": 0.136897, "activity_lines": {"activity_5": 0.113707, "activity_10": 0.120887, "activity_20": 0.129101, "activity_30": 0.132717}, "fair_value": 0.172819, "trend_signal": 0, "relative_strength": -20.838869, "market_dynamics": -0.998873, "volatility": 4.294706, "volume_expansion": -34.777421, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1111, "high": 0.1302, "low": 0.1096, "close": 0.1254, "volume": 14221077.0, "quote_volume": 1708235.00634}, "trend_line": 0.13533, "activity_lines": {"activity_5": 0.116567, "activity_10": 0.120747, "activity_20": 0.128246, "activity_30": 0.131976}, "fair_value": 0.172778, "trend_signal": 0, "relative_strength": -11.700276, "market_dynamics": -0.841017, "volatility": 5.604086, "volume_expansion": 25.376513, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1259, "high": 0.1659, "low": 0.1195, "close": 0.1422, "volume": 102309850.8, "quote_volume": 14479027.71871}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.125573, "activity_10": 0.123909, "activity_20": 0.12907, "activity_30": 0.132419}, "fair_value": 0.17292, "trend_signal": 0, "relative_strength": 1.828077, "market_dynamics": -0.360735, "volatility": 6.681132, "volume_expansion": 552.41476, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.142, "high": 0.147, "low": 0.1251, "close": 0.1326, "volume": 50684908.3, "quote_volume": 6824444.26072}, "trend_line": 0.135097, "activity_lines": {"activity_5": 0.12958, "activity_10": 0.125245, "activity_20": 0.128999, "activity_30": 0.132301}, "fair_value": 0.172978, "trend_signal": 0, "relative_strength": -6.480193, "market_dynamics": 0.04251, "volatility": 6.855743, "volume_expansion": 188.92926, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1327, "high": 0.1355, "low": 0.1298, "close": 0.132, "volume": 20244933.2, "quote_volume": 2694358.51532}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.131927, "activity_10": 0.126442, "activity_20": 0.128947, "activity_30": 0.132101}, "fair_value": 0.173006, "trend_signal": 0, "relative_strength": -7.371036, "market_dynamics": 0.442299, "volatility": 6.801755, "volume_expansion": 12.939983, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1322, "high": 0.134, "low": 0.1218, "close": 0.1221, "volume": 12369521.3, "quote_volume": 1587386.40503}, "trend_line": 0.135597, "activity_lines": {"activity_5": 0.12974, "activity_10": 0.125876, "activity_20": 0.127986, "activity_30": 0.131223}, "fair_value": 0.172971, "trend_signal": 0, "relative_strength": -11.127043, "market_dynamics": 0.542867, "volatility": 7.033607, "volume_expansion": -29.545035, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1221, "high": 0.146, "low": 0.1212, "close": 0.1282, "volume": 48941413.7, "quote_volume": 6527616.55856}, "trend_line": 0.134757, "activity_lines": {"activity_5": 0.128853, "activity_10": 0.126669, "activity_20": 0.127667, "activity_30": 0.130746}, "fair_value": 0.17292, "trend_signal": 0, "relative_strength": -4.755278, "market_dynamics": 0.502392, "volatility": 7.182803, "volume_expansion": 154.944044, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1282, "high": 0.1361, "low": 0.1166, "close": 0.1222, "volume": 23176956.0, "quote_volume": 2962752.46627}, "trend_line": 0.134017, "activity_lines": {"activity_5": 0.12578, "activity_10": 0.126469, "activity_20": 0.126825, "activity_30": 0.129936}, "fair_value": 0.172794, "trend_signal": 0, "relative_strength": -6.973507, "market_dynamics": 0.445694, "volatility": 7.167836, "volume_expansion": 16.456777, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1223, "high": 0.1248, "low": 0.1153, "close": 0.1196, "volume": 16479561.1, "quote_volume": 1992334.06371}, "trend_line": 0.133403, "activity_lines": {"activity_5": 0.123173, "activity_10": 0.125669, "activity_20": 0.125831, "activity_30": 0.129006}, "fair_value": 0.172697, "trend_signal": 0, "relative_strength": -3.636633, "market_dynamics": 0.365326, "volatility": 7.142419, "volume_expansion": -19.132714, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1197, "high": 0.1252, "low": 0.1185, "close": 0.1192, "volume": 8568107.7, "quote_volume": 1036055.24131}, "trend_line": 0.13267, "activity_lines": {"activity_5": 0.1213, "activity_10": 0.124635, "activity_20": 0.124914, "activity_30": 0.12809}, "fair_value": 0.172668, "trend_signal": 0, "relative_strength": -4.547046, "market_dynamics": 0.348166, "volatility": 7.125005, "volume_expansion": -58.204086, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1193, "high": 0.1208, "low": 0.1136, "close": 0.1191, "volume": 14682443.7, "quote_volume": 1723940.38724}, "trend_line": 0.131673, "activity_lines": {"activity_5": 0.120247, "activity_10": 0.123478, "activity_20": 0.124124, "activity_30": 0.127214}, "fair_value": 0.172677, "trend_signal": 0, "relative_strength": -2.905656, "market_dynamics": 0.179671, "volatility": 7.121451, "volume_expansion": -29.13779, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1191, "high": 0.1412, "low": 0.1125, "close": 0.1151, "volume": 56724938.3, "quote_volume": 7046463.46949}, "trend_line": 0.130773, "activity_lines": {"activity_5": 0.11806, "activity_10": 0.121449, "activity_20": 0.123066, "activity_30": 0.126145}, "fair_value": 0.172675, "trend_signal": 0, "relative_strength": -3.596524, "market_dynamics": 0.21122, "volatility": 6.185583, "volume_expansion": 146.038965, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1151, "high": 0.1237, "low": 0.113, "close": 0.1168, "volume": 34382047.3, "quote_volume": 4034375.09764}, "trend_line": 0.129797, "activity_lines": {"activity_5": 0.117313, "activity_10": 0.119916, "activity_20": 0.122283, "activity_30": 0.125243}, "fair_value": 0.172695, "trend_signal": 0, "relative_strength": -2.509008, "market_dynamics": 0.267609, "volatility": 6.086296, "volume_expansion": 41.286359, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1167, "high": 0.1291, "low": 0.112, "close": 0.1256, "volume": 71089559.7, "quote_volume": 8578479.50728}, "trend_line": 0.12903, "activity_lines": {"activity_5": 0.11986, "activity_10": 0.120445, "activity_20": 0.122438, "activity_30": 0.124973}, "fair_value": 0.172588, "trend_signal": 0, "relative_strength": 6.758862, "market_dynamics": 0.520747, "volatility": 6.333328, "volume_expansion": 162.096935, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1255, "high": 0.1308, "low": 0.1117, "close": 0.1151, "volume": 62585097.2, "quote_volume": 7643383.23534}, "trend_line": 0.128227, "activity_lines": {"activity_5": 0.118507, "activity_10": 0.119193, "activity_20": 0.121619, "activity_30": 0.124074}, "fair_value": 0.172336, "trend_signal": 0, "relative_strength": 3.674079, "market_dynamics": 0.593386, "volatility": 6.738322, "volume_expansion": 109.496343, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1151, "high": 0.1176, "low": 0.1009, "close": 0.1067, "volume": 27972917.3, "quote_volume": 3026007.33642}, "trend_line": 0.127287, "activity_lines": {"activity_5": 0.114627, "activity_10": 0.11672, "activity_20": 0.12009, "activity_30": 0.122685}, "fair_value": 0.17208, "trend_signal": 0, "relative_strength": -1.817049, "market_dynamics": 0.194057, "volatility": 6.055099, "volume_expansion": -9.934337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1067, "high": 0.1078, "low": 0.1023, "close": 0.105, "volume": 10864868.0, "quote_volume": 1138332.82705}, "trend_line": 0.12617, "activity_lines": {"activity_5": 0.111007, "activity_10": 0.114218, "activity_20": 0.118537, "activity_30": 0.121247}, "fair_value": 0.171833, "trend_signal": 0, "relative_strength": -2.541505, "market_dynamics": -0.25981, "volatility": 4.561516, "volume_expansion": -65.343195, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.105, "high": 0.1105, "low": 0.1034, "close": 0.1038, "volume": 16029656.9, "quote_volume": 1707833.58589}, "trend_line": 0.124893, "activity_lines": {"activity_5": 0.10766, "activity_10": 0.11192, "activity_20": 0.117007, "activity_30": 0.119804}, "fair_value": 0.171493, "trend_signal": 0, "relative_strength": -5.515579, "market_dynamics": -0.884496, "volatility": 4.372365, "volume_expansion": -49.039452, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1036, "high": 0.1103, "low": 0.1026, "close": 0.1079, "volume": 11593297.7, "quote_volume": 1234639.318}, "trend_line": 0.123697, "activity_lines": {"activity_5": 0.106547, "activity_10": 0.110702, "activity_20": 0.115921, "activity_30": 0.118708}, "fair_value": 0.171188, "trend_signal": 0, "relative_strength": -3.033557, "market_dynamics": -1.266321, "volatility": 4.598726, "volume_expansion": -62.662263, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1078, "high": 0.1098, "low": 0.1045, "close": 0.1077, "volume": 9982987.5, "quote_volume": 1070540.51621}, "trend_line": 0.122353, "activity_lines": {"activity_5": 0.106547, "activity_10": 0.10966, "activity_20": 0.11483, "activity_30": 0.117676}, "fair_value": 0.171009, "trend_signal": 0, "relative_strength": -1.847312, "market_dynamics": -1.218923, "volatility": 4.271105, "volume_expansion": -67.814074, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1077, "high": 0.1094, "low": 0.1039, "close": 0.1074, "volume": 9411772.0, "quote_volume": 1000851.86624}, "trend_line": 0.12118, "activity_lines": {"activity_5": 0.10694, "activity_10": 0.108773, "activity_20": 0.113737, "activity_30": 0.116711}, "fair_value": 0.170767, "trend_signal": 0, "relative_strength": -5.128911, "market_dynamics": -1.103015, "volatility": 3.964843, "volume_expansion": -69.75243, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1074, "high": 0.115, "low": 0.1057, "close": 0.1096, "volume": 45997413.5, "quote_volume": 5101370.59014}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.10802, "activity_10": 0.108498, "activity_20": 0.112872, "activity_30": 0.115964}, "fair_value": 0.170554, "trend_signal": 0, "relative_strength": -3.690911, "market_dynamics": -0.769269, "volatility": 3.918639, "volume_expansion": 40.645034, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1095, "high": 0.11, "low": 0.1044, "close": 0.1055, "volume": 18102278.8, "quote_volume": 1938597.34262}, "trend_line": 0.119123, "activity_lines": {"activity_5": 0.107427, "activity_10": 0.107578, "activity_20": 0.111691, "activity_30": 0.115015}, "fair_value": 0.170383, "trend_signal": 0, "relative_strength": -6.512619, "market_dynamics": -0.64396, "volatility": 3.982228, "volume_expansion": -36.470379, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1055, "high": 0.1094, "low": 0.1034, "close": 0.1043, "volume": 8380514.0, "quote_volume": 893139.07981}, "trend_line": 0.118237, "activity_lines": {"activity_5": 0.10632, "activity_10": 0.106645, "activity_20": 0.110571, "activity_30": 0.114059}, "fair_value": 0.17024, "trend_signal": 0, "relative_strength": -7.127245, "market_dynamics": -0.600151, "volatility": 3.980721, "volume_expansion": -68.230375, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1043, "high": 0.1052, "low": 0.1023, "close": 0.1026, "volume": 4131278.9, "quote_volume": 428860.45389}, "trend_line": 0.117187, "activity_lines": {"activity_5": 0.104887, "activity_10": 0.105791, "activity_20": 0.109424, "activity_30": 0.11305}, "fair_value": 0.170068, "trend_signal": 0, "relative_strength": -7.828988, "market_dynamics": -0.551123, "volatility": 3.978847, "volume_expansion": -83.845363, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1026, "high": 0.1027, "low": 0.0907, "close": 0.0941, "volume": 16090958.2, "quote_volume": 1519977.69164}, "trend_line": 0.115797, "activity_lines": {"activity_5": 0.10096, "activity_10": 0.103618, "activity_20": 0.107608, "activity_30": 0.111561}, "fair_value": 0.169838, "trend_signal": 0, "relative_strength": -11.599553, "market_dynamics": -0.794426, "volatility": 4.372047, "volume_expansion": -37.533653, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.094, "high": 0.1025, "low": 0.0932, "close": 0.1002, "volume": 10652508.5, "quote_volume": 1050059.46198}, "trend_line": 0.114683, "activity_lines": {"activity_5": 0.099953, "activity_10": 0.102784, "activity_20": 0.106505, "activity_30": 0.110555}, "fair_value": 0.169624, "trend_signal": 0, "relative_strength": -11.111597, "market_dynamics": -0.81145, "volatility": 4.773349, "volume_expansion": -55.32595, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1002, "high": 0.1049, "low": 0.098, "close": 0.1031, "volume": 10892844.0, "quote_volume": 1111538.23137}, "trend_line": 0.11428, "activity_lines": {"activity_5": 0.10054, "activity_10": 0.102564, "activity_20": 0.105812, "activity_30": 0.109807}, "fair_value": 0.169471, "trend_signal": 0, "relative_strength": -10.665748, "market_dynamics": -0.748274, "volatility": 4.309651, "volume_expansion": -53.11024, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1032, "high": 0.1099, "low": 0.1001, "close": 0.1009, "volume": 18351063.3, "quote_volume": 1913192.57464}, "trend_line": 0.113953, "activity_lines": {"activity_5": 0.100553, "activity_10": 0.101956, "activity_20": 0.105001, "activity_30": 0.108944}, "fair_value": 0.169341, "trend_signal": 0, "relative_strength": -10.960999, "market_dynamics": -0.532381, "volatility": 3.85612, "volume_expansion": -21.322219, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1009, "high": 0.1024, "low": 0.0935, "close": 0.097, "volume": 12109236.0, "quote_volume": 1198374.41876}, "trend_line": 0.113403, "activity_lines": {"activity_5": 0.099493, "activity_10": 0.100767, "activity_20": 0.103907, "activity_30": 0.10785}, "fair_value": 0.169143, "trend_signal": 0, "relative_strength": -11.504268, "market_dynamics": -0.297758, "volatility": 3.534744, "volume_expansion": -48.474371, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0969, "high": 0.1055, "low": 0.0966, "close": 0.0994, "volume": 19203753.4, "quote_volume": 1939435.12889}, "trend_line": 0.113013, "activity_lines": {"activity_5": 0.099607, "activity_10": 0.100209, "activity_20": 0.103148, "activity_30": 0.106947}, "fair_value": 0.168947, "trend_signal": 0, "relative_strength": -9.03171, "market_dynamics": -0.035434, "volatility": 3.608822, "volume_expansion": -19.065244, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0993, "high": 0.1004, "low": 0.0937, "close": 0.0962, "volume": 8457352.2, "quote_volume": 821267.35135}, "trend_line": 0.11204, "activity_lines": {"activity_5": 0.0983, "activity_10": 0.099215, "activity_20": 0.102177, "activity_30": 0.105862}, "fair_value": 0.16879, "trend_signal": 0, "relative_strength": -12.758604, "market_dynamics": 0.016411, "volatility": 3.681331, "volume_expansion": -60.320332, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0961, "high": 0.1386, "low": 0.0956, "close": 0.1101, "volume": 75862750.4, "quote_volume": 8477383.42434}, "trend_line": 0.11097, "activity_lines": {"activity_5": 0.101893, "activity_10": 0.100991, "activity_20": 0.10262, "activity_30": 0.105737}, "fair_value": 0.168729, "trend_signal": 0, "relative_strength": -0.124783, "market_dynamics": 0.38681, "volatility": 5.243832, "volume_expansion": 224.364668, "expectation": {"probability": 43.849, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1101, "high": 0.151, "low": 0.1023, "close": 0.1206, "volume": 157916027.0, "quote_volume": 18714477.43416}, "trend_line": 0.11057, "activity_lines": {"activity_5": 0.10852, "activity_10": 0.104593, "activity_20": 0.104096, "activity_30": 0.106358}, "fair_value": 0.168725, "trend_signal": 0, "relative_strength": 7.028195, "market_dynamics": 0.814362, "volatility": 5.755456, "volume_expansion": 469.48893, "expectation": {"probability": 35.6501, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1207, "high": 0.1296, "low": 0.11, "close": 0.1102, "volume": 106255797.0, "quote_volume": 12797038.34278}, "trend_line": 0.109843, "activity_lines": {"activity_5": 0.110367, "activity_10": 0.106007, "activity_20": 0.104604, "activity_30": 0.106334}, "fair_value": 0.168661, "trend_signal": 0, "relative_strength": -1.266508, "market_dynamics": 1.072697, "volatility": 6.263701, "volume_expansion": 255.216547, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1103, "high": 0.1113, "low": 0.1052, "close": 0.1065, "volume": 29587329.9, "quote_volume": 3186121.45413}, "trend_line": 0.109323, "activity_lines": {"activity_5": 0.1101, "activity_10": 0.106611, "activity_20": 0.104784, "activity_30": 0.106119}, "fair_value": 0.168278, "trend_signal": 0, "relative_strength": -4.803546, "market_dynamics": 1.342898, "volatility": 6.315059, "volume_expansion": -1.3548, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1066, "high": 0.1218, "low": 0.1049, "close": 0.1129, "volume": 63457290.9, "quote_volume": 7262937.18492}, "trend_line": 0.108813, "activity_lines": {"activity_5": 0.111493, "activity_10": 0.108153, "activity_20": 0.105574, "activity_30": 0.106349}, "fair_value": 0.16773, "trend_signal": 0, "relative_strength": 3.483965, "market_dynamics": 1.282683, "volatility": 6.402367, "volume_expansion": 94.515209, "expectation": {"probability": 34.5974, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1129, "high": 0.1167, "low": 0.1104, "close": 0.1115, "volume": 22600454.2, "quote_volume": 2558746.89819}, "trend_line": 0.108457, "activity_lines": {"activity_5": 0.111307, "activity_10": 0.109209, "activity_20": 0.106193, "activity_30": 0.106523}, "fair_value": 0.167215, "trend_signal": 0, "relative_strength": 2.263011, "market_dynamics": 1.137753, "volatility": 6.404508, "volume_expansion": -31.413692, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1114, "high": 0.1125, "low": 0.1055, "close": 0.1065, "volume": 12502803.4, "quote_volume": 1361228.47864}, "trend_line": 0.10802, "activity_lines": {"activity_5": 0.10936, "activity_10": 0.109204, "activity_20": 0.106299, "activity_30": 0.106397}, "fair_value": 0.166729, "trend_signal": 0, "relative_strength": 0.04813, "market_dynamics": 0.942296, "volatility": 6.519143, "volume_expansion": -62.109641, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1066, "high": 0.119, "low": 0.1026, "close": 0.1098, "volume": 54910102.0, "quote_volume": 6172852.88814}, "trend_line": 0.107707, "activity_lines": {"activity_5": 0.109453, "activity_10": 0.109696, "activity_20": 0.106726, "activity_30": 0.106511}, "fair_value": 0.166274, "trend_signal": 0, "relative_strength": 5.241205, "market_dynamics": 1.01642, "volatility": 6.070456, "volume_expansion": 55.801289, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1097, "high": 0.1116, "low": 0.1017, "close": 0.103, "volume": 15964452.3, "quote_volume": 1684970.73929}, "trend_line": 0.10717, "activity_lines": {"activity_5": 0.107307, "activity_10": 0.10872, "activity_20": 0.106496, "activity_30": 0.106208}, "fair_value": 0.165793, "trend_signal": 0, "relative_strength": -2.705348, "market_dynamics": 0.755511, "volatility": 6.172484, "volume_expansion": -55.119865, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.103, "high": 0.1042, "low": 0.0958, "close": 0.0973, "volume": 14351225.7, "quote_volume": 1442643.65671}, "trend_line": 0.106577, "activity_lines": {"activity_5": 0.103493, "activity_10": 0.106642, "activity_20": 0.105743, "activity_30": 0.105571}, "fair_value": 0.165272, "trend_signal": 0, "relative_strength": -6.117651, "market_dynamics": 0.432517, "volatility": 6.307617, "volume_expansion": -57.776853, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0973, "high": 0.0974, "low": 0.0888, "close": 0.0906, "volume": 14159611.8, "quote_volume": 1324309.84791}, "trend_line": 0.105703, "activity_lines": {"activity_5": 0.098487, "activity_10": 0.103325, "activity_20": 0.104411, "activity_30": 0.10454}, "fair_value": 0.164724, "trend_signal": 0, "relative_strength": -11.570118, "market_dynamics": 0.086534, "volatility": 6.52556, "volume_expansion": -58.097576, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0906, "high": 0.0958, "low": 0.0901, "close": 0.0949, "volume": 7376249.7, "quote_volume": 693270.07628}, "trend_line": 0.10468, "activity_lines": {"activity_5": 0.096307, "activity_10": 0.101145, "activity_20": 0.10356, "activity_30": 0.103843}, "fair_value": 0.164231, "trend_signal": 0, "relative_strength": -9.903762, "market_dynamics": -0.346212, "volatility": 6.590516, "volume_expansion": -78.13904, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0949, "high": 0.0978, "low": 0.0946, "close": 0.0959, "volume": 5706653.4, "quote_volume": 549230.26749}, "trend_line": 0.10404, "activity_lines": {"activity_5": 0.095233, "activity_10": 0.099615, "activity_20": 0.102849, "activity_30": 0.103277}, "fair_value": 0.163733, "trend_signal": 0, "relative_strength": -8.940205, "market_dynamics": -0.580904, "volatility": 6.563376, "volume_expansion": -83.126606, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0959, "high": 0.0967, "low": 0.0909, "close": 0.0939, "volume": 6216341.3, "quote_volume": 583289.64874}, "trend_line": 0.103613, "activity_lines": {"activity_5": 0.09442, "activity_10": 0.09798, "activity_20": 0.101979, "activity_30": 0.102623}, "fair_value": 0.163117, "trend_signal": 0, "relative_strength": -10.924319, "market_dynamics": -0.687458, "volatility": 6.530634, "volume_expansion": -81.34726, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0938, "high": 0.0956, "low": 0.0913, "close": 0.0923, "volume": 6594871.0, "quote_volume": 616686.93013}, "trend_line": 0.10319, "activity_lines": {"activity_5": 0.09368, "activity_10": 0.096284, "activity_20": 0.100957, "activity_30": 0.101893}, "fair_value": 0.162566, "trend_signal": 0, "relative_strength": -12.145986, "market_dynamics": -0.746428, "volatility": 5.166579, "volume_expansion": -80.09024, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0923, "high": 0.1046, "low": 0.0897, "close": 0.1008, "volume": 41567672.3, "quote_volume": 4074827.46963}, "trend_line": 0.10309, "activity_lines": {"activity_5": 0.096107, "activity_10": 0.096507, "activity_20": 0.100783, "activity_30": 0.101738}, "fair_value": 0.162076, "trend_signal": 0, "relative_strength": -2.682632, "market_dynamics": -0.699362, "volatility": 5.118775, "volume_expansion": 19.938282, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1007, "high": 0.101, "low": 0.0937, "close": 0.0959, "volume": 19584724.8, "quote_volume": 1902488.83799}, "trend_line": 0.10269, "activity_lines": {"activity_5": 0.09622, "activity_10": 0.096035, "activity_20": 0.100153, "activity_30": 0.101275}, "fair_value": 0.161517, "trend_signal": 0, "relative_strength": -7.434586, "market_dynamics": -0.679246, "volatility": 4.808286, "volume_expansion": -43.59114, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0959, "high": 0.099, "low": 0.0938, "close": 0.094, "volume": 10869145.8, "quote_volume": 1049124.62151}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.095633, "activity_10": 0.095409, "activity_20": 0.099366, "activity_30": 0.100714}, "fair_value": 0.160929, "trend_signal": 0, "relative_strength": -8.801769, "market_dynamics": -0.661148, "volatility": 4.770414, "volume_expansion": -68.638158, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.094, "high": 0.0995, "low": 0.0936, "close": 0.0973, "volume": 9129541.0, "quote_volume": 873371.03825}, "trend_line": 0.101897, "activity_lines": {"activity_5": 0.096273, "activity_10": 0.095671, "activity_20": 0.098907, "activity_30": 0.100396}, "fair_value": 0.160533, "trend_signal": 0, "relative_strength": -5.791277, "market_dynamics": -0.546863, "volatility": 4.555121, "volume_expansion": -73.269107, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0972, "high": 0.101, "low": 0.095, "close": 0.0983, "volume": 9225989.5, "quote_volume": 901641.02969}, "trend_line": 0.10152, "activity_lines": {"activity_5": 0.09702, "activity_10": 0.096218, "activity_20": 0.098554, "activity_30": 0.100164}, "fair_value": 0.160192, "trend_signal": 0, "relative_strength": -5.412745, "market_dynamics": -0.519913, "volatility": 4.582298, "volume_expansion": -73.017073, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0984, "high": 0.0991, "low": 0.0948, "close": 0.0962, "volume": 7643682.7, "quote_volume": 742167.0621}, "trend_line": 0.10121, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096365, "activity_20": 0.09799, "activity_30": 0.09982}, "fair_value": 0.159779, "trend_signal": 0, "relative_strength": -7.509379, "market_dynamics": -0.445288, "volatility": 4.486034, "volume_expansion": -75.167528, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0962, "high": 0.0988, "low": 0.0942, "close": 0.0944, "volume": 9113598.4, "quote_volume": 877024.83839}, "trend_line": 0.10088, "activity_lines": {"activity_5": 0.09602, "activity_10": 0.096084, "activity_20": 0.097322, "activity_30": 0.099381}, "fair_value": 0.159377, "trend_signal": 0, "relative_strength": -8.29959, "market_dynamics": -0.396583, "volatility": 4.372618, "volume_expansion": -60.954344, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0944, "high": 0.095, "low": 0.093, "close": 0.0941, "volume": 5528465.7, "quote_volume": 519645.93621}, "trend_line": 0.100597, "activity_lines": {"activity_5": 0.095373, "activity_10": 0.095756, "activity_20": 0.09675, "activity_30": 0.098944}, "fair_value": 0.158954, "trend_signal": 0, "relative_strength": -9.398685, "market_dynamics": -0.292991, "volatility": 4.127097, "volume_expansion": -69.797249, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0941, "high": 0.0978, "low": 0.0912, "close": 0.0941, "volume": 11935904.8, "quote_volume": 1131100.84865}, "trend_line": 0.100597, "activity_lines": {"activity_5": 0.09472, "activity_10": 0.095462, "activity_20": 0.096254, "activity_30": 0.098525}, "fair_value": 0.158607, "trend_signal": 0, "relative_strength": -8.243685, "market_dynamics": -0.123326, "volatility": 3.889899, "volume_expansion": -31.489229, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0941, "high": 0.096, "low": 0.0923, "close": 0.0957, "volume": 7894724.8, "quote_volume": 744621.15574}, "trend_line": 0.100447, "activity_lines": {"activity_5": 0.094813, "activity_10": 0.095455, "activity_20": 0.09597, "activity_30": 0.098209}, "fair_value": 0.158253, "trend_signal": 0, "relative_strength": -7.679574, "market_dynamics": 0.097562, "volatility": 3.431611, "volume_expansion": -46.088317, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0957, "high": 0.0986, "low": 0.095, "close": 0.0982, "volume": 10211330.3, "quote_volume": 989910.66127}, "trend_line": 0.100283, "activity_lines": {"activity_5": 0.095913, "activity_10": 0.09584, "activity_20": 0.096005, "activity_30": 0.098064}, "fair_value": 0.157897, "trend_signal": 0, "relative_strength": -6.340338, "market_dynamics": 0.406387, "volatility": 3.281486, "volume_expansion": -27.18859, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0982, "high": 0.1001, "low": 0.0959, "close": 0.0986, "volume": 12090924.4, "quote_volume": 1190077.53389}, "trend_line": 0.100207, "activity_lines": {"activity_5": 0.097013, "activity_10": 0.096345, "activity_20": 0.096142, "activity_30": 0.097955}, "fair_value": 0.157615, "trend_signal": 0, "relative_strength": -6.347845, "market_dynamics": 0.634816, "volatility": 3.275054, "volume_expansion": -13.659446, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0987, "high": 0.102, "low": 0.0979, "close": 0.0999, "volume": 15501661.0, "quote_volume": 1551285.83614}, "trend_line": 0.100303, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.097038, "activity_20": 0.096441, "activity_30": 0.097935}, "fair_value": 0.157154, "trend_signal": 0, "relative_strength": -5.838494, "market_dynamics": 0.810006, "volatility": 3.218451, "volume_expansion": 28.822612, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1001, "high": 0.1015, "low": 0.0976, "close": 0.1007, "volume": 10513799.0, "quote_volume": 1044231.4443}, "trend_line": 0.100347, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.097769, "activity_20": 0.096863, "activity_30": 0.097961}, "fair_value": 0.156736, "trend_signal": 0, "relative_strength": -7.145669, "market_dynamics": 0.927175, "volatility": 3.160398, "volume_expansion": -10.603073, "expectation": {"probability": 42.801, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1007, "high": 0.1048, "low": 0.0976, "close": 0.1024, "volume": 15639471.8, "quote_volume": 1588477.73385}, "trend_line": 0.100553, "activity_lines": {"activity_5": 0.10066, "activity_10": 0.098747, "activity_20": 0.097458, "activity_30": 0.098093}, "fair_value": 0.156213, "trend_signal": 0, "relative_strength": -5.221667, "market_dynamics": 1.053646, "volatility": 2.137352, "volume_expansion": 32.255249, "expectation": {"probability": 43.0, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1024, "high": 0.103, "low": 0.0974, "close": 0.0985, "volume": 7707248.4, "quote_volume": 771271.92944}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.100173, "activity_10": 0.098942, "activity_20": 0.097657, "activity_30": 0.097961}, "fair_value": 0.155106, "trend_signal": 0, "relative_strength": -6.16237, "market_dynamics": 1.017673, "volatility": 1.972422, "volume_expansion": -32.995598, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0985, "high": 0.1226, "low": 0.0971, "close": 0.1111, "volume": 98613603.8, "quote_volume": 10711731.73353}, "trend_line": 0.09985, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.101385, "activity_20": 0.099018, "activity_30": 0.098666}, "fair_value": 0.154213, "trend_signal": 0, "relative_strength": 6.199032, "market_dynamics": 1.143897, "volatility": 3.70672, "volume_expansion": 513.861633, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1111, "high": 0.1152, "low": 0.1029, "close": 0.1044, "volume": 39412185.4, "quote_volume": 4237181.64836}, "trend_line": 0.099657, "activity_lines": {"activity_5": 0.104493, "activity_10": 0.102307, "activity_20": 0.099664, "activity_30": 0.09896}, "fair_value": 0.153457, "trend_signal": 0, "relative_strength": 0.475707, "market_dynamics": 1.20195, "volatility": 4.088801, "volume_expansion": 122.04368, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1044, "high": 0.1074, "low": 0.1006, "close": 0.1014, "volume": 13186043.6, "quote_volume": 1380177.29622}, "trend_line": 0.099487, "activity_lines": {"activity_5": 0.10382, "activity_10": 0.102496, "activity_20": 0.099984, "activity_30": 0.099072}, "fair_value": 0.152686, "trend_signal": 0, "relative_strength": -1.8502, "market_dynamics": 1.048389, "volatility": 4.180999, "volume_expansion": -27.141803, "expectation": {"probability": 43.632, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1014, "high": 0.1022, "low": 0.0979, "close": 0.0991, "volume": 8277158.2, "quote_volume": 833080.4287}, "trend_line": 0.099027, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.102135, "activity_20": 0.10005, "activity_30": 0.099047}, "fair_value": 0.15169, "trend_signal": 1, "relative_strength": -4.226162, "market_dynamics": 0.985346, "volatility": 4.186637, "volume_expansion": -54.476946, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.099, "high": 0.1014, "low": 0.0964, "close": 0.0972, "volume": 6329195.4, "quote_volume": 624275.66296}, "trend_line": 0.09855, "activity_lines": {"activity_5": 0.100433, "activity_10": 0.101365, "activity_20": 0.099901, "activity_30": 0.098929}, "fair_value": 0.150457, "trend_signal": 1, "relative_strength": -6.053217, "market_dynamics": 0.614945, "volatility": 4.188361, "volume_expansion": -61.455338, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0972, "high": 0.1037, "low": 0.0953, "close": 0.1024, "volume": 13063710.6, "quote_volume": 1301148.86942}, "trend_line": 0.098413, "activity_lines": {"activity_5": 0.100353, "activity_10": 0.10156, "activity_20": 0.100266, "activity_30": 0.099178}, "fair_value": 0.149379, "trend_signal": 1, "relative_strength": -5.031333, "market_dynamics": 0.444193, "volatility": 4.3793, "volume_expansion": -18.830552, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1025, "high": 0.1057, "low": 0.1007, "close": 0.1015, "volume": 13189521.5, "quote_volume": 1369197.76293}, "trend_line": 0.098137, "activity_lines": {"activity_5": 0.100553, "activity_10": 0.101522, "activity_20": 0.100513, "activity_30": 0.099377}, "fair_value": 0.148343, "trend_signal": 1, "relative_strength": -7.12436, "market_dynamics": 0.386959, "volatility": 4.395126, "volume_expansion": -18.635375, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1017, "high": 0.1027, "low": 0.0963, "close": 0.0973, "volume": 13888599.5, "quote_volume": 1386240.83229}, "trend_line": 0.097947, "activity_lines": {"activity_5": 0.099547, "activity_10": 0.100691, "activity_20": 0.100325, "activity_30": 0.099323}, "fair_value": 0.147226, "trend_signal": 1, "relative_strength": -9.397412, "market_dynamics": 0.230026, "volatility": 4.54857, "volume_expansion": -15.562308, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0973, "high": 0.1023, "low": 0.096, "close": 0.102, "volume": 7185846.4, "quote_volume": 710791.50158}, "trend_line": 0.098103, "activity_lines": {"activity_5": 0.10038, "activity_10": 0.100776, "activity_20": 0.100585, "activity_30": 0.099585}, "fair_value": 0.146149, "trend_signal": 1, "relative_strength": -4.697859, "market_dynamics": 0.212565, "volatility": 4.666311, "volume_expansion": -56.040012, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1023, "high": 0.1091, "low": 0.1003, "close": 0.1035, "volume": 26821426.5, "quote_volume": 2827110.75952}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.10152, "activity_10": 0.101142, "activity_20": 0.10097, "activity_30": 0.099933}, "fair_value": 0.145265, "trend_signal": 1, "relative_strength": -2.720969, "market_dynamics": 0.134596, "volatility": 4.674839, "volume_expansion": 54.990373, "expectation": {"probability": 37.535, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1034, "high": 0.1178, "low": 0.1002, "close": 0.1004, "volume": 48333044.0, "quote_volume": 5252285.04063}, "trend_line": 0.098717, "activity_lines": {"activity_5": 0.101207, "activity_10": 0.100853, "activity_20": 0.101024, "activity_30": 0.100053}, "fair_value": 0.144312, "trend_signal": 1, "relative_strength": -3.937351, "market_dynamics": 0.054126, "volatility": 4.749174, "volume_expansion": 150.869714, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1004, "high": 0.1004, "low": 0.0841, "close": 0.0957, "volume": 20484590.2, "quote_volume": 1928121.3719}, "trend_line": 0.09871, "activity_lines": {"activity_5": 0.09946, "activity_10": 0.099904, "activity_20": 0.100603, "activity_30": 0.099858}, "fair_value": 0.14334, "trend_signal": 1, "relative_strength": -7.200053, "market_dynamics": -0.058654, "volatility": 4.902438, "volume_expansion": 2.351308, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0955, "high": 0.0964, "low": 0.0876, "close": 0.089, "volume": 11591737.1, "quote_volume": 1075403.72292}, "trend_line": 0.098547, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.097895, "activity_20": 0.099536, "activity_30": 0.099232}, "fair_value": 0.142346, "trend_signal": 0, "relative_strength": -9.3721, "market_dynamics": -0.384418, "volatility": 5.161329, "volume_expansion": -42.032014, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.089, "high": 0.0951, "low": 0.089, "close": 0.0927, "volume": 9435897.8, "quote_volume": 869681.63342}, "trend_line": 0.09856, "activity_lines": {"activity_5": 0.09406, "activity_10": 0.096784, "activity_20": 0.098845, "activity_30": 0.098855}, "fair_value": 0.141417, "trend_signal": 0, "relative_strength": -6.527689, "market_dynamics": -0.70203, "volatility": 5.244195, "volume_expansion": -52.99408, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0928, "high": 0.0981, "low": 0.0914, "close": 0.0922, "volume": 5513982.2, "quote_volume": 517608.47612}, "trend_line": 0.098273, "activity_lines": {"activity_5": 0.092707, "activity_10": 0.095698, "activity_20": 0.098121, "activity_30": 0.098445}, "fair_value": 0.140581, "trend_signal": 0, "relative_strength": -7.042303, "market_dynamics": -1.057354, "volatility": 3.789253, "volume_expansion": -72.206325, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0923, "high": 0.0944, "low": 0.0901, "close": 0.0916, "volume": 6063864.3, "quote_volume": 560370.73129}, "trend_line": 0.09813, "activity_lines": {"activity_5": 0.091907, "activity_10": 0.094595, "activity_20": 0.097369, "activity_30": 0.098014}, "fair_value": 0.139639, "trend_signal": 0, "relative_strength": -7.568005, "market_dynamics": -1.214525, "volatility": 3.550326, "volume_expansion": -68.963152, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0917, "high": 0.0945, "low": 0.0912, "close": 0.0941, "volume": 4261043.7, "quote_volume": 395084.43821}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.092527, "activity_10": 0.094142, "activity_20": 0.096888, "activity_30": 0.097754}, "fair_value": 0.138779, "trend_signal": 0, "relative_strength": -4.565215, "market_dynamics": -1.139325, "volatility": 3.616726, "volume_expansion": -77.544615, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.094, "high": 0.0945, "low": 0.0844, "close": 0.0866, "volume": 12210823.8, "quote_volume": 1088237.24185}, "trend_line": 0.097777, "activity_lines": {"activity_5": 0.090753, "activity_10": 0.09246, "activity_20": 0.09572, "activity_30": 0.09701}, "fair_value": 0.137779, "trend_signal": 0, "relative_strength": -9.430197, "market_dynamics": -1.249221, "volatility": 4.087141, "volume_expansion": -35.936329, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0867, "high": 0.0908, "low": 0.0859, "close": 0.0903, "volume": 6226818.5, "quote_volume": 554345.10613}, "trend_line": 0.09751, "activity_lines": {"activity_5": 0.090373, "activity_10": 0.091645, "activity_20": 0.094972, "activity_30": 0.096528}, "fair_value": 0.136846, "trend_signal": 0, "relative_strength": -7.249853, "market_dynamics": -1.17771, "volatility": 4.280575, "volume_expansion": -66.504143, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0903, "high": 0.0907, "low": 0.0872, "close": 0.0898, "volume": 5251449.4, "quote_volume": 467911.43425}, "trend_line": 0.097297, "activity_lines": {"activity_5": 0.089987, "activity_10": 0.090953, "activity_20": 0.094234, "activity_30": 0.09603}, "fair_value": 0.135966, "trend_signal": 0, "relative_strength": -8.524586, "market_dynamics": -1.173765, "volatility": 3.969756, "volume_expansion": -71.563103, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0899, "high": 0.0902, "low": 0.0875, "close": 0.0888, "volume": 4649662.0, "quote_volume": 413173.01076}, "trend_line": 0.09711, "activity_lines": {"activity_5": 0.089427, "activity_10": 0.090327, "activity_20": 0.093442, "activity_30": 0.095482}, "fair_value": 0.135206, "trend_signal": 0, "relative_strength": -9.483397, "market_dynamics": -1.25487, "volatility": 3.970323, "volume_expansion": -66.230522, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.0789, "close": 0.0822, "volume": 8342797.1, "quote_volume": 695398.23304}, "trend_line": 0.096713, "activity_lines": {"activity_5": 0.086853, "activity_10": 0.088713, "activity_20": 0.092128, "activity_30": 0.09452}, "fair_value": 0.134374, "trend_signal": 0, "relative_strength": -11.229738, "market_dynamics": -1.288776, "volatility": 4.245149, "volume_expansion": -31.702408, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0822, "high": 0.0824, "low": 0.0786, "close": 0.081, "volume": 9690997.5, "quote_volume": 778306.5351}, "trend_line": 0.096277, "activity_lines": {"activity_5": 0.084673, "activity_10": 0.087125, "activity_20": 0.090805, "activity_30": 0.093506}, "fair_value": 0.133558, "trend_signal": 0, "relative_strength": -11.592748, "market_dynamics": -1.42341, "volatility": 3.912998, "volume_expansion": -19.514054, "expectation": {"probability": 44.3707, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0809, "high": 0.0809, "low": 0.0637, "close": 0.0706, "volume": 14866244.1, "quote_volume": 1067583.77113}, "trend_line": 0.09544, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.083793, "activity_20": 0.088589, "activity_30": 0.09185}, "fair_value": 0.132656, "trend_signal": 0, "relative_strength": -17.101177, "market_dynamics": -1.458016, "volatility": 4.765389, "volume_expansion": 20.179215, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0706, "high": 0.0719, "low": 0.066, "close": 0.0673, "volume": 9405251.6, "quote_volume": 648289.84007}, "trend_line": 0.09441, "activity_lines": {"activity_5": 0.07434, "activity_10": 0.080262, "activity_20": 0.086194, "activity_30": 0.090034}, "fair_value": 0.13179, "trend_signal": 0, "relative_strength": -18.755971, "market_dynamics": -1.502419, "volatility": 4.795438, "volume_expansion": -24.901368, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0673, "high": 0.0727, "low": 0.0654, "close": 0.0707, "volume": 9083971.0, "quote_volume": 623803.7944}, "trend_line": 0.09348, "activity_lines": {"activity_5": 0.071913, "activity_10": 0.077802, "activity_20": 0.084266, "activity_30": 0.088505}, "fair_value": 0.130942, "trend_signal": 0, "relative_strength": -16.041255, "market_dynamics": -1.48131, "volatility": 5.149817, "volume_expansion": -26.295654, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0707, "high": 0.0715, "low": 0.0658, "close": 0.0687, "volume": 7867383.1, "quote_volume": 544700.65145}, "trend_line": 0.09244, "activity_lines": {"activity_5": 0.070027, "activity_10": 0.075358, "activity_20": 0.082298, "activity_30": 0.086906}, "fair_value": 0.130121, "trend_signal": 0, "relative_strength": -14.715781, "market_dynamics": -1.427787, "volatility": 4.969448, "volume_expansion": -34.758005, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0686, "high": 0.0707, "low": 0.0661, "close": 0.0689, "volume": 7493298.4, "quote_volume": 511691.01385}, "trend_line": 0.09138, "activity_lines": {"activity_5": 0.069107, "activity_10": 0.073413, "activity_20": 0.080505, "activity_30": 0.085387}, "fair_value": 0.12933, "trend_signal": 0, "relative_strength": -10.994394, "market_dynamics": -1.447539, "volatility": 4.738115, "volume_expansion": -36.167525, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0689, "high": 0.0697, "low": 0.0568, "close": 0.0576, "volume": 17109831.6, "quote_volume": 1073204.13102}, "trend_line": 0.089887, "activity_lines": {"activity_5": 0.065227, "activity_10": 0.069735, "activity_20": 0.077771, "activity_30": 0.083208}, "fair_value": 0.128422, "trend_signal": 0, "relative_strength": -12.899683, "market_dynamics": -1.384458, "volatility": 5.989333, "volume_expansion": 39.84098, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0578, "high": 0.0675, "low": 0.0516, "close": 0.0665, "volume": 19925838.6, "quote_volume": 1192940.02418}, "trend_line": 0.08882, "activity_lines": {"activity_5": 0.06518, "activity_10": 0.068269, "activity_20": 0.076096, "activity_30": 0.081699}, "fair_value": 0.127573, "trend_signal": 0, "relative_strength": -9.990935, "market_dynamics": -1.209366, "volatility": 7.663719, "volume_expansion": 67.578841, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0664, "high": 0.0788, "low": 0.0629, "close": 0.0727, "volume": 91182922.4, "quote_volume": 6354355.41241}, "trend_line": 0.08754, "activity_lines": {"activity_5": 0.067253, "activity_10": 0.068355, "activity_20": 0.075188, "activity_30": 0.080659}, "fair_value": 0.126787, "trend_signal": 0, "relative_strength": 0.379776, "market_dynamics": -0.896589, "volatility": 8.126275, "volume_expansion": 549.77867, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0727, "high": 0.0738, "low": 0.0673, "close": 0.0683, "volume": 25030738.4, "quote_volume": 1758267.55348}, "trend_line": 0.086337, "activity_lines": {"activity_5": 0.067727, "activity_10": 0.067933, "activity_20": 0.073993, "activity_30": 0.079418}, "fair_value": 0.125953, "trend_signal": 0, "relative_strength": -6.940127, "market_dynamics": -0.641158, "volatility": 8.031514, "volume_expansion": 75.528323, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0682, "high": 0.072, "low": 0.0672, "close": 0.0691, "volume": 16075596.3, "quote_volume": 1124866.25134}, "trend_line": 0.08526, "activity_lines": {"activity_5": 0.068493, "activity_10": 0.067909, "activity_20": 0.073004, "activity_30": 0.078306}, "fair_value": 0.125132, "trend_signal": 0, "relative_strength": -5.432357, "market_dynamics": -0.432957, "volatility": 7.915183, "volume_expansion": 10.985429, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0691, "high": 0.0697, "low": 0.0664, "close": 0.0681, "volume": 7653199.8, "quote_volume": 521284.25591}, "trend_line": 0.084227, "activity_lines": {"activity_5": 0.068913, "activity_10": 0.06792, "activity_20": 0.072015, "activity_30": 0.077198}, "fair_value": 0.124279, "trend_signal": 0, "relative_strength": -4.876676, "market_dynamics": -0.324931, "volatility": 7.910283, "volume_expansion": -46.835374, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0681, "high": 0.071, "low": 0.0641, "close": 0.0688, "volume": 10981983.7, "quote_volume": 739080.8049}, "trend_line": 0.08328, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.068104, "activity_20": 0.07121, "activity_30": 0.076203}, "fair_value": 0.123397, "trend_signal": 0, "relative_strength": -1.318167, "market_dynamics": -0.30159, "volatility": 7.939633, "volume_expansion": -25.133145, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0688, "high": 0.0808, "low": 0.0677, "close": 0.0695, "volume": 34691595.1, "quote_volume": 2508048.68305}, "trend_line": 0.082183, "activity_lines": {"activity_5": 0.0689, "activity_10": 0.068387, "activity_20": 0.070583, "activity_30": 0.075314}, "fair_value": 0.122538, "trend_signal": 0, "relative_strength": 0.891361, "market_dynamics": -0.042616, "volatility": 7.784383, "volume_expansion": 115.474778, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0693, "high": 0.0705, "low": 0.0673, "close": 0.0702, "volume": 6792114.6, "quote_volume": 469391.41933}, "trend_line": 0.08114, "activity_lines": {"activity_5": 0.06938, "activity_10": 0.06882, "activity_20": 0.070128, "activity_30": 0.074541}, "fair_value": 0.121646, "trend_signal": 0, "relative_strength": -1.672368, "market_dynamics": 0.143565, "volatility": 7.797253, "volume_expansion": -58.142163, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0701, "high": 0.0727, "low": 0.0692, "close": 0.0717, "volume": 7339389.4, "quote_volume": 520906.91248}, "trend_line": 0.080287, "activity_lines": {"activity_5": 0.070233, "activity_10": 0.069498, "activity_20": 0.069929, "activity_30": 0.073932}, "fair_value": 0.12074, "trend_signal": 0, "relative_strength": -0.841867, "market_dynamics": 0.371802, "volatility": 7.051013, "volume_expansion": -54.080182, "expectation": {"probability": 43.823, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0719, "high": 0.0724, "low": 0.0667, "close": 0.0689, "volume": 8351289.7, "quote_volume": 582811.63852}, "trend_line": 0.079183, "activity_lines": {"activity_5": 0.06998, "activity_10": 0.069616, "activity_20": 0.069535, "activity_30": 0.073197}, "fair_value": 0.119787, "trend_signal": 0, "relative_strength": -3.205323, "market_dynamics": 0.503218, "volatility": 7.01446, "volume_expansion": -48.094067, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0687, "high": 0.0811, "low": 0.0677, "close": 0.0745, "volume": 54695747.9, "quote_volume": 4105933.31176}, "trend_line": 0.078217, "activity_lines": {"activity_5": 0.07154, "activity_10": 0.070547, "activity_20": 0.069776, "activity_30": 0.072895}, "fair_value": 0.118835, "trend_signal": 0, "relative_strength": 4.633733, "market_dynamics": 0.667866, "volatility": 7.201838, "volume_expansion": 194.67322, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0746, "high": 0.0845, "low": 0.073, "close": 0.0768, "volume": 59305435.5, "quote_volume": 4644954.69999}, "trend_line": 0.07743, "activity_lines": {"activity_5": 0.073487, "activity_10": 0.071751, "activity_20": 0.070309, "activity_30": 0.072804}, "fair_value": 0.117985, "trend_signal": 0, "relative_strength": 10.044249, "market_dynamics": 0.905812, "volatility": 7.159511, "volume_expansion": 178.504049, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0767, "high": 0.0773, "low": 0.0696, "close": 0.0701, "volume": 16882139.1, "quote_volume": 1248116.51994}, "trend_line": 0.076577, "activity_lines": {"activity_5": 0.072713, "activity_10": 0.071662, "activity_20": 0.07026, "activity_30": 0.072331}, "fair_value": 0.117146, "trend_signal": 0, "relative_strength": 2.09371, "market_dynamics": 0.888106, "volatility": 7.592031, "volume_expansion": -22.278228, "expectation": {"probability": 44.831, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0701, "high": 0.0704, "low": 0.0669, "close": 0.0694, "volume": 8613610.2, "quote_volume": 592587.37118}, "trend_line": 0.075923, "activity_lines": {"activity_5": 0.071713, "activity_10": 0.071413, "activity_20": 0.070203, "activity_30": 0.071868}, "fair_value": 0.116272, "trend_signal": 0, "relative_strength": 0.342091, "market_dynamics": 0.892446, "volatility": 6.030936, "volume_expansion": -60.246183, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0694, "high": 0.071, "low": 0.0677, "close": 0.0698, "volume": 6450503.7, "quote_volume": 450565.23957}, "trend_line": 0.07516, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071231, "activity_20": 0.07024, "activity_30": 0.071473}, "fair_value": 0.115318, "trend_signal": 0, "relative_strength": -0.518312, "market_dynamics": 0.706135, "volatility": 4.629809, "volume_expansion": -69.639819, "expectation": {"probability": 43.416, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0698, "high": 0.0724, "low": 0.0685, "close": 0.0685, "volume": 5600609.2, "quote_volume": 396143.21098}, "trend_line": 0.07437, "activity_lines": {"activity_5": 0.069793, "activity_10": 0.070782, "activity_20": 0.070156, "activity_30": 0.071043}, "fair_value": 0.114379, "trend_signal": 0, "relative_strength": -2.187642, "market_dynamics": 0.356949, "volatility": 3.944647, "volume_expansion": -73.401817, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0684, "high": 0.0693, "low": 0.0662, "close": 0.0671, "volume": 5601834.0, "quote_volume": 378897.84569}, "trend_line": 0.073553, "activity_lines": {"activity_5": 0.06852, "activity_10": 0.070084, "activity_20": 0.069933, "activity_30": 0.070574}, "fair_value": 0.113512, "trend_signal": 0, "relative_strength": -3.562233, "market_dynamics": 0.209549, "volatility": 3.654869, "volume_expansion": -73.174188, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0672, "high": 0.0678, "low": 0.0629, "close": 0.0639, "volume": 11289700.4, "quote_volume": 739450.87273}, "trend_line": 0.072547, "activity_lines": {"activity_5": 0.066827, "activity_10": 0.068847, "activity_20": 0.069422, "activity_30": 0.069951}, "fair_value": 0.112613, "trend_signal": 0, "relative_strength": -3.732886, "market_dynamics": -0.030743, "volatility": 3.828094, "volume_expansion": -46.375801, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.064, "high": 0.0653, "low": 0.062, "close": 0.0626, "volume": 8951033.8, "quote_volume": 566225.68522}, "trend_line": 0.071747, "activity_lines": {"activity_5": 0.065113, "activity_10": 0.067489, "activity_20": 0.068811, "activity_30": 0.06931}, "fair_value": 0.111738, "trend_signal": 0, "relative_strength": -4.613323, "market_dynamics": -0.284758, "volatility": 3.841617, "volume_expansion": -57.630761, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0626, "high": 0.0667, "low": 0.062, "close": 0.0642, "volume": 16370194.4, "quote_volume": 1057013.84552}, "trend_line": 0.070877, "activity_lines": {"activity_5": 0.064387, "activity_10": 0.066587, "activity_20": 0.068382, "activity_30": 0.068823}, "fair_value": 0.111022, "trend_signal": 0, "relative_strength": -7.574535, "market_dynamics": -0.342787, "volatility": 3.905376, "volume_expansion": -22.37668, "expectation": {"probability": 43.909, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0642, "high": 0.0652, "low": 0.0608, "close": 0.0624, "volume": 8902109.8, "quote_volume": 564271.59793}, "trend_line": 0.069963, "activity_lines": {"activity_5": 0.063433, "activity_10": 0.065444, "activity_20": 0.06775, "activity_30": 0.068276}, "fair_value": 0.110306, "trend_signal": 0, "relative_strength": -9.24329, "market_dynamics": -0.485329, "volatility": 3.92909, "volume_expansion": -56.655605, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0624, "high": 0.0657, "low": 0.0622, "close": 0.0634, "volume": 12477400.2, "quote_volume": 796938.07536}, "trend_line": 0.069117, "activity_lines": {"activity_5": 0.06322, "activity_10": 0.064702, "activity_20": 0.067233, "activity_30": 0.067852}, "fair_value": 0.109589, "trend_signal": 0, "relative_strength": -5.298727, "market_dynamics": -0.507007, "volatility": 3.950386, "volume_expansion": -24.847666, "expectation": {"probability": 43.909, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0634, "high": 0.0643, "low": 0.0586, "close": 0.0634, "volume": 14137811.3, "quote_volume": 863763.925}, "trend_line": 0.06849, "activity_lines": {"activity_5": 0.063253, "activity_10": 0.064204, "activity_20": 0.06676, "activity_30": 0.067484}, "fair_value": 0.108931, "trend_signal": 0, "relative_strength": -6.623519, "market_dynamics": -0.494764, "volatility": 3.880555, "volume_expansion": -11.958736, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0634, "high": 0.0648, "low": 0.0587, "close": 0.0601, "volume": 9582711.7, "quote_volume": 588163.54544}, "trend_line": 0.067793, "activity_lines": {"activity_5": 0.06222, "activity_10": 0.063227, "activity_20": 0.065996, "activity_30": 0.066942}, "fair_value": 0.108199, "trend_signal": 0, "relative_strength": -9.347355, "market_dynamics": -0.604483, "volatility": 3.968314, "volume_expansion": -39.093659, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0602, "high": 0.0633, "low": 0.059, "close": 0.0601, "volume": 7796136.9, "quote_volume": 475563.33656}, "trend_line": 0.067443, "activity_lines": {"activity_5": 0.061353, "activity_10": 0.06242, "activity_20": 0.065275, "activity_30": 0.066446}, "fair_value": 0.107483, "trend_signal": 0, "relative_strength": -12.906081, "market_dynamics": -0.691461, "volatility": 3.107402, "volume_expansion": -50.471371, "expectation": {"probability": 44.997, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0602, "high": 0.0616, "low": 0.0589, "close": 0.0607, "volume": 6794220.2, "quote_volume": 409576.92804}, "trend_line": 0.067223, "activity_lines": {"activity_5": 0.06096, "activity_10": 0.061898, "activity_20": 0.06465, "activity_30": 0.066011}, "fair_value": 0.106745, "trend_signal": 0, "relative_strength": -11.006928, "market_dynamics": -0.828806, "volatility": 2.929946, "volume_expansion": -56.254601, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0607, "high": 0.0634, "low": 0.0601, "close": 0.0617, "volume": 8004303.5, "quote_volume": 495401.20632}, "trend_line": 0.066923, "activity_lines": {"activity_5": 0.061013, "activity_10": 0.0617, "activity_20": 0.064158, "activity_30": 0.065655}, "fair_value": 0.106031, "trend_signal": 0, "relative_strength": -14.534656, "market_dynamics": -0.864178, "volatility": 2.2796, "volume_expansion": -43.619416, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0616, "high": 0.0716, "low": 0.0612, "close": 0.0647, "volume": 38883278.2, "quote_volume": 2558595.89506}, "trend_line": 0.06679, "activity_lines": {"activity_5": 0.06218, "activity_10": 0.062145, "activity_20": 0.063989, "activity_30": 0.065511}, "fair_value": 0.105345, "trend_signal": 0, "relative_strength": -7.862745, "market_dynamics": -0.521745, "volatility": 2.715979, "volume_expansion": 146.073757, "expectation": {"probability": 44.739, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0648, "high": 0.0657, "low": 0.0596, "close": 0.0608, "volume": 13189026.3, "quote_volume": 831019.29024}, "trend_line": 0.06652, "activity_lines": {"activity_5": 0.06196, "activity_10": 0.061867, "activity_20": 0.063474, "activity_30": 0.065125}, "fair_value": 0.104588, "trend_signal": 0, "relative_strength": -9.569942, "market_dynamics": -0.345328, "volatility": 3.047823, "volume_expansion": -18.049811, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.061, "high": 0.0615, "low": 0.0593, "close": 0.0597, "volume": 4565806.5, "quote_volume": 275685.46355}, "trend_line": 0.06659, "activity_lines": {"activity_5": 0.061327, "activity_10": 0.061422, "activity_20": 0.062907, "activity_30": 0.064685}, "fair_value": 0.103799, "trend_signal": 0, "relative_strength": -9.802438, "market_dynamics": -0.205703, "volatility": 3.046695, "volume_expansion": -71.292687, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0598, "high": 0.0646, "low": 0.059, "close": 0.0609, "volume": 10617158.6, "quote_volume": 655422.68136}, "trend_line": 0.066403, "activity_lines": {"activity_5": 0.06112, "activity_10": 0.061276, "activity_20": 0.062498, "activity_30": 0.064318}, "fair_value": 0.103027, "trend_signal": 0, "relative_strength": -6.014103, "market_dynamics": 0.004529, "volatility": 3.118908, "volume_expansion": -22.506741, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0608, "high": 0.0627, "low": 0.0604, "close": 0.0613, "volume": 5851179.3, "quote_volume": 361991.17384}, "trend_line": 0.066023, "activity_lines": {"activity_5": 0.061033, "activity_10": 0.061231, "activity_20": 0.062192, "activity_30": 0.063988}, "fair_value": 0.102277, "trend_signal": 0, "relative_strength": -8.491255, "market_dynamics": -0.026243, "volatility": 2.912122, "volume_expansion": -46.942701, "expectation": {"probability": 44.6433, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0613, "high": 0.0691, "low": 0.0612, "close": 0.0651, "volume": 19026516.8, "quote_volume": 1239760.2011}, "trend_line": 0.065917, "activity_lines": {"activity_5": 0.06224, "activity_10": 0.061915, "activity_20": 0.062321, "activity_30": 0.063929}, "fair_value": 0.101558, "trend_signal": 0, "relative_strength": -4.631146, "market_dynamics": 0.391414, "volatility": 3.298756, "volume_expansion": 70.86733, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.065, "high": 0.0704, "low": 0.0633, "close": 0.0653, "volume": 30968420.8, "quote_volume": 2071513.81142}, "trend_line": 0.06579, "activity_lines": {"activity_5": 0.063487, "activity_10": 0.062604, "activity_20": 0.062494, "activity_30": 0.063889}, "fair_value": 0.100804, "trend_signal": 0, "relative_strength": -4.40307, "market_dynamics": 0.871202, "volatility": 3.240933, "volume_expansion": 152.741585, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0654, "high": 0.066, "low": 0.0636, "close": 0.0646, "volume": 7000571.6, "quote_volume": 452865.04543}, "trend_line": 0.065673, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.063071, "activity_20": 0.062619, "activity_30": 0.063812}, "fair_value": 0.100138, "trend_signal": 0, "relative_strength": -5.677637, "market_dynamics": 1.050694, "volatility": 3.156874, "volume_expansion": -42.994414, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0645, "high": 0.0671, "low": 0.064, "close": 0.0645, "volume": 9845398.5, "quote_volume": 647349.27702}, "trend_line": 0.06553, "activity_lines": {"activity_5": 0.064553, "activity_10": 0.063438, "activity_20": 0.06276, "activity_30": 0.063737}, "fair_value": 0.099447, "trend_signal": 0, "relative_strength": -6.159156, "market_dynamics": 1.153706, "volatility": 3.137377, "volume_expansion": -21.191044, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0644, "high": 0.0649, "low": 0.0627, "close": 0.0634, "volume": 6695545.0, "quote_volume": 428410.89731}, "trend_line": 0.065327, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.063536, "activity_20": 0.062814, "activity_30": 0.063599}, "fair_value": 0.098769, "trend_signal": 0, "relative_strength": -7.857816, "market_dynamics": 0.968902, "volatility": 3.17459, "volume_expansion": -46.6381, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0634, "high": 0.0646, "low": 0.063, "close": 0.0641, "volume": 4449745.4, "quote_volume": 284430.27894}, "trend_line": 0.065123, "activity_lines": {"activity_5": 0.06414, "activity_10": 0.063731, "activity_20": 0.062953, "activity_30": 0.06352}, "fair_value": 0.098458, "trend_signal": 0, "relative_strength": -8.620414, "market_dynamics": 0.814179, "volatility": 2.825124, "volume_expansion": -63.542899, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0642, "high": 0.0674, "low": 0.0638, "close": 0.067, "volume": 13153242.1, "quote_volume": 867070.0128}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.065013, "activity_10": 0.064464, "activity_20": 0.063368, "activity_30": 0.063641}, "fair_value": 0.098157, "trend_signal": 0, "relative_strength": -6.88856, "market_dynamics": 0.913623, "volatility": 3.002501, "volume_expansion": 5.941774, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.0654, "close": 0.0662, "volume": 23788090.9, "quote_volume": 1587185.4576}, "trend_line": 0.064877, "activity_lines": {"activity_5": 0.065507, "activity_10": 0.064938, "activity_20": 0.063685, "activity_30": 0.063721}, "fair_value": 0.097779, "trend_signal": 0, "relative_strength": -6.488855, "market_dynamics": 1.046278, "volatility": 3.046195, "volume_expansion": 86.04164, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0662, "high": 0.067, "low": 0.062, "close": 0.0632, "volume": 22034246.8, "quote_volume": 1420844.79833}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.064893, "activity_10": 0.064749, "activity_20": 0.063707, "activity_30": 0.063612}, "fair_value": 0.097201, "trend_signal": 0, "relative_strength": -7.180994, "market_dynamics": 1.080377, "volatility": 3.308615, "volume_expansion": 63.908208, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0631, "high": 0.0635, "low": 0.0607, "close": 0.0615, "volume": 19013214.1, "quote_volume": 1176100.33596}, "trend_line": 0.06399, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.064209, "activity_20": 0.063563, "activity_30": 0.063419}, "fair_value": 0.096669, "trend_signal": 0, "relative_strength": -7.712336, "market_dynamics": 0.963134, "volatility": 3.119018, "volume_expansion": 38.078774, "expectation": {"probability": 43.828, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0615, "high": 0.0626, "low": 0.0609, "close": 0.0618, "volume": 17110118.1, "quote_volume": 1059882.4593}, "trend_line": 0.063713, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.06372, "activity_20": 0.063457, "activity_30": 0.063278}, "fair_value": 0.096181, "trend_signal": 0, "relative_strength": -7.784582, "market_dynamics": 0.741096, "volatility": 2.687895, "volume_expansion": 22.931234, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0618, "high": 0.0623, "low": 0.0593, "close": 0.0597, "volume": 18157430.8, "quote_volume": 1119015.86467}, "trend_line": 0.06339, "activity_lines": {"activity_5": 0.06152, "activity_10": 0.062909, "activity_20": 0.063158, "activity_30": 0.063019}, "fair_value": 0.095658, "trend_signal": 0, "relative_strength": -8.622603, "market_dynamics": 0.363097, "volatility": 2.799542, "volume_expansion": 26.557467, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0596, "high": 0.0605, "low": 0.0574, "close": 0.0581, "volume": 22536943.0, "quote_volume": 1334393.09383}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.06006, "activity_10": 0.061909, "activity_20": 0.062709, "activity_30": 0.062677}, "fair_value": 0.095076, "trend_signal": 0, "relative_strength": -9.472667, "market_dynamics": 0.054045, "volatility": 2.824122, "volume_expansion": 49.407386, "expectation": {"probability": 43.174, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0582, "high": 0.0608, "low": 0.0575, "close": 0.06, "volume": 27285220.2, "quote_volume": 1618999.06622}, "trend_line": 0.062717, "activity_lines": {"activity_5": 0.059773, "activity_10": 0.061373, "activity_20": 0.06245, "activity_30": 0.062484}, "fair_value": 0.094549, "trend_signal": 0, "relative_strength": -10.320263, "market_dynamics": -0.060094, "volatility": 2.963861, "volume_expansion": 69.381122, "expectation": {"probability": 44.249, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0601, "high": 0.0612, "low": 0.0593, "close": 0.0612, "volume": 22928355.8, "quote_volume": 1381906.20012}, "trend_line": 0.06252, "activity_lines": {"activity_5": 0.0601, "activity_10": 0.061136, "activity_20": 0.06231, "activity_30": 0.062386}, "fair_value": 0.094005, "trend_signal": 0, "relative_strength": -8.018504, "market_dynamics": -0.229635, "volatility": 2.483884, "volume_expansion": 36.033161, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0611, "high": 0.062, "low": 0.0608, "close": 0.0614, "volume": 17652576.6, "quote_volume": 1081281.13988}, "trend_line": 0.062437, "activity_lines": {"activity_5": 0.060513, "activity_10": 0.060976, "activity_20": 0.06219, "activity_30": 0.062314}, "fair_value": 0.093446, "trend_signal": 0, "relative_strength": -8.701194, "market_dynamics": -0.287364, "volatility": 2.484293, "volume_expansion": 11.771572, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0613, "high": 0.0616, "low": 0.0579, "close": 0.0589, "volume": 23314746.2, "quote_volume": 1384799.62889}, "trend_line": 0.062313, "activity_lines": {"activity_5": 0.06012, "activity_10": 0.060411, "activity_20": 0.061848, "activity_30": 0.062086}, "fair_value": 0.092931, "trend_signal": 0, "relative_strength": -9.138456, "market_dynamics": -0.27601, "volatility": 2.655754, "volume_expansion": 43.037654, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.059, "high": 0.0597, "low": 0.0571, "close": 0.0573, "volume": 22966164.2, "quote_volume": 1340522.83277}, "trend_line": 0.062083, "activity_lines": {"activity_5": 0.059247, "activity_10": 0.059702, "activity_20": 0.061363, "activity_30": 0.061762}, "fair_value": 0.092434, "trend_signal": 0, "relative_strength": -8.312699, "market_dynamics": -0.399882, "volatility": 2.705029, "volume_expansion": 33.371111, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0573, "high": 0.0587, "low": 0.0565, "close": 0.0575, "volume": 23950214.0, "quote_volume": 1378863.63835}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.058493, "activity_10": 0.059191, "activity_20": 0.060908, "activity_30": 0.061466}, "fair_value": 0.091915, "trend_signal": 0, "relative_strength": -7.808635, "market_dynamics": -0.459784, "volatility": 2.707942, "volume_expansion": 33.901836, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0576, "high": 0.058, "low": 0.055, "close": 0.0557, "volume": 27200170.0, "quote_volume": 1538058.12717}, "trend_line": 0.061663, "activity_lines": {"activity_5": 0.057307, "activity_10": 0.058456, "activity_20": 0.060298, "activity_30": 0.061065}, "fair_value": 0.091361, "trend_signal": 0, "relative_strength": -10.067187, "market_dynamics": -0.531723, "volatility": 2.730565, "volume_expansion": 43.507387, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0558, "high": 0.0585, "low": 0.0557, "close": 0.0564, "volume": 27319198.7, "quote_volume": 1564295.31857}, "trend_line": 0.06143, "activity_lines": {"activity_5": 0.05672, "activity_10": 0.057955, "activity_20": 0.059781, "activity_30": 0.060726}, "fair_value": 0.090801, "trend_signal": 0, "relative_strength": -9.828268, "market_dynamics": -0.608913, "volatility": 2.36722, "volume_expansion": 41.049777, "expectation": {"probability": 43.41, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0565, "high": 0.0577, "low": 0.0561, "close": 0.0576, "volume": 27508278.8, "quote_volume": 1566246.93372}, "trend_line": 0.061347, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.057769, "activity_20": 0.05942, "activity_30": 0.060478}, "fair_value": 0.090221, "trend_signal": 0, "relative_strength": -9.533107, "market_dynamics": -0.585261, "volatility": 2.517088, "volume_expansion": 43.30607, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0577, "high": 0.0592, "low": 0.0574, "close": 0.0581, "volume": 25818634.1, "quote_volume": 1501932.3634}, "trend_line": 0.06128, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057713, "activity_20": 0.059144, "activity_30": 0.060269}, "fair_value": 0.089679, "trend_signal": 0, "relative_strength": -8.295844, "market_dynamics": -0.48641, "volatility": 2.347815, "volume_expansion": 28.218867, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.058, "high": 0.0587, "low": 0.0554, "close": 0.0562, "volume": 30726107.0, "quote_volume": 1738505.71422}, "trend_line": 0.06113, "activity_lines": {"activity_5": 0.05698, "activity_10": 0.057311, "activity_20": 0.058717, "activity_30": 0.059941}, "fair_value": 0.089149, "trend_signal": 0, "relative_strength": -9.416009, "market_dynamics": -0.408531, "volatility": 2.389604, "volume_expansion": 45.068504, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0562, "high": 0.07, "low": 0.0559, "close": 0.0592, "volume": 156205354.9, "quote_volume": 9768967.11969}, "trend_line": 0.061047, "activity_lines": {"activity_5": 0.05778, "activity_10": 0.057524, "activity_20": 0.058616, "activity_30": 0.059817}, "fair_value": 0.088645, "trend_signal": 0, "relative_strength": -4.460971, "market_dynamics": -0.034944, "volatility": 2.834294, "volume_expansion": 445.107084, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0592, "high": 0.0617, "low": 0.058, "close": 0.0583, "volume": 43747929.9, "quote_volume": 2610974.94385}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.058047, "activity_10": 0.057609, "activity_20": 0.058449, "activity_30": 0.05964}, "fair_value": 0.088179, "trend_signal": 0, "relative_strength": -6.072285, "market_dynamics": 0.212424, "volatility": 2.725257, "volume_expansion": 42.869922, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0582, "high": 0.0584, "low": 0.0561, "close": 0.0571, "volume": 30109666.4, "quote_volume": 1720791.34925}, "trend_line": 0.06071, "activity_lines": {"activity_5": 0.057787, "activity_10": 0.057533, "activity_20": 0.058195, "activity_30": 0.059399}, "fair_value": 0.087686, "trend_signal": 0, "relative_strength": -9.899723, "market_dynamics": 0.287148, "volatility": 2.688191, "volume_expansion": -4.31848, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.057, "high": 0.0584, "low": 0.0563, "close": 0.0566, "volume": 29950615.9, "quote_volume": 1724902.30984}, "trend_line": 0.060607, "activity_lines": {"activity_5": 0.057393, "activity_10": 0.057398, "activity_20": 0.05794, "activity_30": 0.059134}, "fair_value": 0.087178, "trend_signal": 0, "relative_strength": -10.082489, "market_dynamics": 0.354603, "volatility": 2.52537, "volume_expansion": -5.746789, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0567, "high": 0.0594, "low": 0.0554, "close": 0.0592, "volume": 33138436.4, "quote_volume": 1875385.10706}, "trend_line": 0.06055, "activity_lines": {"activity_5": 0.057967, "activity_10": 0.057749, "activity_20": 0.05798, "activity_30": 0.059043}, "fair_value": 0.086701, "trend_signal": 0, "relative_strength": -9.579438, "market_dynamics": 0.308895, "volatility": 2.77615, "volume_expansion": 2.494335, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0593, "high": 0.069, "low": 0.0579, "close": 0.0611, "volume": 100899081.6, "quote_volume": 6248443.8524}, "trend_line": 0.060543, "activity_lines": {"activity_5": 0.058973, "activity_10": 0.058415, "activity_20": 0.058219, "activity_30": 0.059078}, "fair_value": 0.086354, "trend_signal": 0, "relative_strength": -5.272955, "market_dynamics": 0.527324, "volatility": 2.911118, "volume_expansion": 176.99543, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0612, "high": 0.0685, "low": 0.0603, "close": 0.0622, "volume": 87370944.4, "quote_volume": 5563444.52977}, "trend_line": 0.060447, "activity_lines": {"activity_5": 0.06022, "activity_10": 0.059182, "activity_20": 0.058564, "activity_30": 0.059185}, "fair_value": 0.086044, "trend_signal": 0, "relative_strength": -4.095276, "market_dynamics": 0.846985, "volatility": 2.709254, "volume_expansion": 118.759309, "expectation": {"probability": 42.4019, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0621, "high": 0.0668, "low": 0.0613, "close": 0.0637, "volume": 34674452.5, "quote_volume": 2199537.12379}, "trend_line": 0.060393, "activity_lines": {"activity_5": 0.061707, "activity_10": 0.060116, "activity_20": 0.059051, "activity_30": 0.059395}, "fair_value": 0.085724, "trend_signal": 0, "relative_strength": -2.816291, "market_dynamics": 1.156955, "volatility": 2.604176, "volume_expansion": -14.940952, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0637, "high": 0.0639, "low": 0.0616, "close": 0.0623, "volume": 20190763.4, "quote_volume": 1267287.22747}, "trend_line": 0.060317, "activity_lines": {"activity_5": 0.062287, "activity_10": 0.060685, "activity_20": 0.059385, "activity_30": 0.059518}, "fair_value": 0.085412, "trend_signal": 0, "relative_strength": -4.644903, "market_dynamics": 1.243526, "volatility": 2.715404, "volume_expansion": -50.327593, "expectation": {"probability": 43.024, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0623, "high": 0.0633, "low": 0.0587, "close": 0.0591, "volume": 27013145.6, "quote_volume": 1648487.03707}, "trend_line": 0.060137, "activity_lines": {"activity_5": 0.06142, "activity_10": 0.060596, "activity_20": 0.059395, "activity_30": 0.05944}, "fair_value": 0.084987, "trend_signal": 0, "relative_strength": -6.194932, "market_dynamics": 1.044835, "volatility": 2.951692, "volume_expansion": -33.521226, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.059, "high": 0.0632, "low": 0.0584, "close": 0.0625, "volume": 19212160.3, "quote_volume": 1153593.78394}, "trend_line": 0.060107, "activity_lines": {"activity_5": 0.061693, "activity_10": 0.061073, "activity_20": 0.059732, "activity_30": 0.059592}, "fair_value": 0.084476, "trend_signal": 0, "relative_strength": -5.319027, "market_dynamics": 0.915929, "volatility": 3.249647, "volume_expansion": -52.502089, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0625, "high": 0.0631, "low": 0.0599, "close": 0.0609, "volume": 14642926.8, "quote_volume": 903489.09973}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.06134, "activity_10": 0.061198, "activity_20": 0.059911, "activity_30": 0.059643}, "fair_value": 0.084016, "trend_signal": 0, "relative_strength": -7.011012, "market_dynamics": 0.757716, "volatility": 3.334828, "volume_expansion": -63.663345, "expectation": {"probability": 42.435, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0609, "high": 0.0656, "low": 0.0607, "close": 0.0637, "volume": 23336624.6, "quote_volume": 1479959.06714}, "trend_line": 0.05989, "activity_lines": {"activity_5": 0.062007, "activity_10": 0.061785, "activity_20": 0.06036, "activity_30": 0.059882}, "fair_value": 0.083578, "trend_signal": 0, "relative_strength": -3.322105, "market_dynamics": 0.772453, "volatility": 3.502047, "volume_expansion": -42.091368, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0637, "high": 0.0672, "low": 0.0637, "close": 0.067, "volume": 26963917.1, "quote_volume": 1763020.97175}, "trend_line": 0.059917, "activity_lines": {"activity_5": 0.063773, "activity_10": 0.062853, "activity_20": 0.061099, "activity_30": 0.060341}, "fair_value": 0.083225, "trend_signal": 1, "relative_strength": 1.434885, "market_dynamics": 0.940112, "volatility": 3.490476, "volume_expansion": -33.42067, "expectation": {"probability": 38.8328, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0669, "high": 0.0715, "low": 0.0657, "close": 0.0715, "volume": 31955992.8, "quote_volume": 2189300.47966}, "trend_line": 0.060193, "activity_lines": {"activity_5": 0.066727, "activity_10": 0.064549, "activity_20": 0.062221, "activity_30": 0.061088}, "fair_value": 0.082862, "trend_signal": 1, "relative_strength": 5.668777, "market_dynamics": 1.017579, "volatility": 3.619369, "volume_expansion": -21.866498, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0716, "high": 0.0799, "low": 0.0646, "close": 0.0652, "volume": 63170663.2, "quote_volume": 4547684.82353}, "trend_line": 0.060317, "activity_lines": {"activity_5": 0.066753, "activity_10": 0.064876, "activity_20": 0.062676, "activity_30": 0.061411}, "fair_value": 0.082496, "trend_signal": 1, "relative_strength": -1.706327, "market_dynamics": 1.163521, "volatility": 4.437408, "volume_expansion": 47.948477, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0652, "high": 0.0653, "low": 0.0621, "close": 0.0622, "volume": 10689840.5, "quote_volume": 682140.27094}, "trend_line": 0.06033, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.064584, "activity_20": 0.0628, "activity_30": 0.061532}, "fair_value": 0.082128, "trend_signal": 1, "relative_strength": -3.654638, "market_dynamics": 0.974568, "volatility": 4.603777, "volume_expansion": -74.466704, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0623, "high": 0.0661, "low": 0.0621, "close": 0.0651, "volume": 6101524.2, "quote_volume": 391531.40706}, "trend_line": 0.06051, "activity_lines": {"activity_5": 0.065327, "activity_10": 0.064818, "activity_20": 0.063173, "activity_30": 0.06184}, "fair_value": 0.081781, "trend_signal": 1, "relative_strength": -1.648854, "market_dynamics": 0.810302, "volatility": 4.68685, "volume_expansion": -85.043795, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.0632, "close": 0.0646, "volume": 5218632.7, "quote_volume": 336319.66314}, "trend_line": 0.060727, "activity_lines": {"activity_5": 0.064793, "activity_10": 0.064936, "activity_20": 0.063463, "activity_30": 0.062104}, "fair_value": 0.081432, "trend_signal": 1, "relative_strength": -2.822369, "market_dynamics": 0.578397, "volatility": 4.605353, "volume_expansion": -86.876627, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0646, "high": 0.0663, "low": 0.0638, "close": 0.0638, "volume": 4511880.8, "quote_volume": 294447.03817}, "trend_line": 0.060853, "activity_lines": {"activity_5": 0.064153, "activity_10": 0.064867, "activity_20": 0.063645, "activity_30": 0.062302}, "fair_value": 0.081103, "trend_signal": 1, "relative_strength": -6.084754, "market_dynamics": 0.304301, "volatility": 4.576859, "volume_expansion": -88.267185, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0639, "high": 0.0653, "low": 0.0624, "close": 0.065, "volume": 6883803.1, "quote_volume": 437559.71872}, "trend_line": 0.06098, "activity_lines": {"activity_5": 0.064427, "activity_10": 0.064931, "activity_20": 0.063906, "activity_30": 0.06257}, "fair_value": 0.080771, "trend_signal": 1, "relative_strength": -4.325075, "market_dynamics": 0.244344, "volatility": 4.578647, "volume_expansion": -77.786409, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0651, "high": 0.0703, "low": 0.0647, "close": 0.068, "volume": 32227984.2, "quote_volume": 2179138.92292}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.065713, "activity_10": 0.065495, "activity_20": 0.064424, "activity_30": 0.063023}, "fair_value": 0.080402, "trend_signal": 1, "relative_strength": 1.173664, "market_dynamics": 0.294428, "volatility": 4.681126, "volume_expansion": 5.967258, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0679, "high": 0.0747, "low": 0.0673, "close": 0.0684, "volume": 41228127.4, "quote_volume": 2928243.13205}, "trend_line": 0.061517, "activity_lines": {"activity_5": 0.066747, "activity_10": 0.066002, "activity_20": 0.064935, "activity_30": 0.063487}, "fair_value": 0.080103, "trend_signal": 1, "relative_strength": 1.450395, "market_dynamics": 0.445951, "volatility": 4.617678, "volume_expansion": 33.12676, "expectation": {"probability": 42.467, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0684, "high": 0.0701, "low": 0.0675, "close": 0.0683, "volume": 11228298.3, "quote_volume": 772690.56353}, "trend_line": 0.061883, "activity_lines": {"activity_5": 0.067527, "activity_10": 0.066405, "activity_20": 0.065382, "activity_30": 0.063925}, "fair_value": 0.079856, "trend_signal": 1, "relative_strength": 0.070534, "market_dynamics": 0.590941, "volatility": 4.33116, "volume_expansion": -62.613414, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0684, "high": 0.0692, "low": 0.0652, "close": 0.0663, "volume": 6810107.7, "quote_volume": 457406.57965}, "trend_line": 0.062177, "activity_lines": {"activity_5": 0.067393, "activity_10": 0.066422, "activity_20": 0.065583, "activity_30": 0.06421}, "fair_value": 0.079608, "trend_signal": 1, "relative_strength": -1.166689, "market_dynamics": 0.585696, "volatility": 4.246016, "volume_expansion": -76.285072, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0662, "high": 0.0663, "low": 0.0646, "close": 0.0655, "volume": 5856429.1, "quote_volume": 384235.18031}, "trend_line": 0.062503, "activity_lines": {"activity_5": 0.066827, "activity_10": 0.066387, "activity_20": 0.065674, "activity_30": 0.064424}, "fair_value": 0.079363, "trend_signal": 1, "relative_strength": -0.978767, "market_dynamics": 0.340889, "volatility": 4.189979, "volume_expansion": -75.561973, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0655, "high": 0.0671, "low": 0.0625, "close": 0.0642, "volume": 6461014.4, "quote_volume": 419891.95696}, "trend_line": 0.062763, "activity_lines": {"activity_5": 0.065793, "activity_10": 0.066111, "activity_20": 0.06562, "activity_30": 0.064534}, "fair_value": 0.079083, "trend_signal": 1, "relative_strength": -2.058221, "market_dynamics": -0.058584, "volatility": 4.084119, "volume_expansion": -67.563421, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0642, "high": 0.0652, "low": 0.0631, "close": 0.0634, "volume": 3935301.3, "quote_volume": 251604.08909}, "trend_line": 0.062957, "activity_lines": {"activity_5": 0.064747, "activity_10": 0.065653, "activity_20": 0.06548, "activity_30": 0.064575}, "fair_value": 0.078799, "trend_signal": 1, "relative_strength": -3.856758, "market_dynamics": -0.459624, "volatility": 3.845998, "volume_expansion": -78.5915, "expectation": {"probability": 42.268, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0634, "high": 0.0659, "low": 0.0633, "close": 0.0647, "volume": 5080181.4, "quote_volume": 329162.14786}, "trend_line": 0.063177, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.065462, "activity_20": 0.065466, "activity_30": 0.064687}, "fair_value": 0.078525, "trend_signal": 1, "relative_strength": -4.027442, "market_dynamics": -0.679183, "volatility": 3.397951, "volume_expansion": -71.178611, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0646, "high": 0.0651, "low": 0.0637, "close": 0.0647, "volume": 4952985.7, "quote_volume": 318635.35573}, "trend_line": 0.06346, "activity_lines": {"activity_5": 0.064427, "activity_10": 0.065269, "activity_20": 0.06544, "activity_30": 0.064786}, "fair_value": 0.078237, "trend_signal": 1, "relative_strength": -4.35262, "market_dynamics": -0.780368, "volatility": 2.534886, "volume_expansion": -70.024452, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0646, "high": 0.0648, "low": 0.0633, "close": 0.0642, "volume": 3290374.8, "quote_volume": 210641.64695}, "trend_line": 0.063627, "activity_lines": {"activity_5": 0.064327, "activity_10": 0.064969, "activity_20": 0.06534, "activity_30": 0.064833}, "fair_value": 0.077972, "trend_signal": 1, "relative_strength": -4.738669, "market_dynamics": -0.725298, "volatility": 2.212212, "volume_expansion": -79.078619, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0642, "high": 0.0672, "low": 0.0635, "close": 0.0653, "volume": 7592123.6, "quote_volume": 499622.66797}, "trend_line": 0.06386, "activity_lines": {"activity_5": 0.06468, "activity_10": 0.064884, "activity_20": 0.065337, "activity_30": 0.064941}, "fair_value": 0.077722, "trend_signal": 1, "relative_strength": -4.478223, "market_dynamics": -0.590886, "volatility": 1.90053, "volume_expansion": -50.619661, "expectation": {"probability": 42.883, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0653, "high": 0.0669, "low": 0.0652, "close": 0.0668, "volume": 5639340.1, "quote_volume": 372119.8948}, "trend_line": 0.064183, "activity_lines": {"activity_5": 0.06546, "activity_10": 0.06512, "activity_20": 0.065456, "activity_30": 0.065131}, "fair_value": 0.077493, "trend_signal": 1, "relative_strength": -3.405253, "market_dynamics": -0.364515, "volatility": 1.970132, "volume_expansion": -61.08096, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0668, "high": 0.0691, "low": 0.0666, "close": 0.0683, "volume": 8055445.6, "quote_volume": 546158.40589}, "trend_line": 0.064573, "activity_lines": {"activity_5": 0.066513, "activity_10": 0.065658, "activity_20": 0.065702, "activity_30": 0.065397}, "fair_value": 0.077328, "trend_signal": 1, "relative_strength": -1.800636, "market_dynamics": -0.086198, "volatility": 1.985281, "volume_expansion": -40.526087, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0682, "high": 0.0689, "low": 0.0663, "close": 0.068, "volume": 5427653.7, "quote_volume": 368072.9711}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.067227, "activity_10": 0.066142, "activity_20": 0.065914, "activity_30": 0.065618}, "fair_value": 0.077121, "trend_signal": 1, "relative_strength": -0.370586, "market_dynamics": 0.083576, "volatility": 1.960408, "volume_expansion": -55.576889, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.067, "close": 0.0703, "volume": 7611753.3, "quote_volume": 528791.59041}, "trend_line": 0.065173, "activity_lines": {"activity_5": 0.068487, "activity_10": 0.067013, "activity_20": 0.066362, "activity_30": 0.065968}, "fair_value": 0.076911, "trend_signal": 1, "relative_strength": 2.803, "market_dynamics": 0.328335, "volatility": 1.786413, "volume_expansion": -19.368217, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0703, "high": 0.0724, "low": 0.0687, "close": 0.0691, "volume": 8629953.8, "quote_volume": 609599.07563}, "trend_line": 0.065403, "activity_lines": {"activity_5": 0.06894, "activity_10": 0.067578, "activity_20": 0.066671, "activity_30": 0.066222}, "fair_value": 0.076707, "trend_signal": 1, "relative_strength": 0.509743, "market_dynamics": 0.465879, "volatility": 1.852301, "volume_expansion": -7.573963, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0692, "high": 0.0721, "low": 0.0682, "close": 0.0709, "volume": 4849612.2, "quote_volume": 339749.94156}, "trend_line": 0.065643, "activity_lines": {"activity_5": 0.06974, "activity_10": 0.068382, "activity_20": 0.067119, "activity_30": 0.066576}, "fair_value": 0.07654, "trend_signal": 1, "relative_strength": 1.245449, "market_dynamics": 0.538197, "volatility": 1.959656, "volume_expansion": -47.71054, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0709, "high": 0.0737, "low": 0.0687, "close": 0.0734, "volume": 11070315.3, "quote_volume": 796065.1232}, "trend_line": 0.066013, "activity_lines": {"activity_5": 0.0711, "activity_10": 0.069504, "activity_20": 0.067777, "activity_30": 0.067077}, "fair_value": 0.076373, "trend_signal": 1, "relative_strength": 5.359935, "market_dynamics": 0.830364, "volatility": 1.907692, "volume_expansion": 15.711925, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0733, "high": 0.0734, "low": 0.0693, "close": 0.0705, "volume": 12646891.8, "quote_volume": 904605.37204}, "trend_line": 0.066393, "activity_lines": {"activity_5": 0.071153, "activity_10": 0.06994, "activity_20": 0.068117, "activity_30": 0.067366}, "fair_value": 0.076208, "trend_signal": 1, "relative_strength": 2.735441, "market_dynamics": 0.985287, "volatility": 2.214695, "volume_expansion": 26.800058, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0705, "high": 0.0745, "low": 0.0669, "close": 0.0685, "volume": 14442978.1, "quote_volume": 1024968.34475}, "trend_line": 0.066593, "activity_lines": {"activity_5": 0.070373, "activity_10": 0.069907, "activity_20": 0.068234, "activity_30": 0.067502}, "fair_value": 0.075942, "trend_signal": 1, "relative_strength": 1.30265, "market_dynamics": 1.043485, "volatility": 2.293855, "volume_expansion": 39.52083, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0685, "high": 0.0739, "low": 0.067, "close": 0.0702, "volume": 12445327.8, "quote_volume": 885960.88813}, "trend_line": 0.066903, "activity_lines": {"activity_5": 0.07028, "activity_10": 0.070105, "activity_20": 0.068497, "activity_30": 0.067735}, "fair_value": 0.075619, "trend_signal": 1, "relative_strength": 1.497804, "market_dynamics": 1.089065, "volatility": 2.293181, "volume_expansion": 32.924407, "expectation": {"probability": 42.091, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0701, "high": 0.0708, "low": 0.0647, "close": 0.0655, "volume": 6044285.3, "quote_volume": 405172.73484}, "trend_line": 0.066963, "activity_lines": {"activity_5": 0.068547, "activity_10": 0.06936, "activity_20": 0.068302, "activity_30": 0.067644}, "fair_value": 0.075332, "trend_signal": 1, "relative_strength": -2.844894, "market_dynamics": 0.577054, "volatility": 2.952187, "volume_expansion": -20.506734, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0656, "high": 0.0659, "low": 0.062, "close": 0.0631, "volume": 4610756.1, "quote_volume": 292604.03649}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.066373, "activity_10": 0.068202, "activity_20": 0.067892, "activity_30": 0.067395}, "fair_value": 0.075054, "trend_signal": 0, "relative_strength": -5.134802, "market_dynamics": -0.029278, "volatility": 3.110471, "volume_expansion": -36.601356, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0632, "high": 0.0642, "low": 0.0598, "close": 0.0617, "volume": 5950956.7, "quote_volume": 371555.32198}, "trend_line": 0.066507, "activity_lines": {"activity_5": 0.06442, "activity_10": 0.066884, "activity_20": 0.067373, "activity_30": 0.067064}, "fair_value": 0.074726, "trend_signal": 0, "relative_strength": -6.287271, "market_dynamics": -0.578743, "volatility": 3.153814, "volume_expansion": -17.687181, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0617, "high": 0.0632, "low": 0.0604, "close": 0.0628, "volume": 4763758.4, "quote_volume": 294057.14429}, "trend_line": 0.066427, "activity_lines": {"activity_5": 0.06342, "activity_10": 0.06588, "activity_20": 0.066981, "activity_30": 0.066825}, "fair_value": 0.074413, "trend_signal": 0, "relative_strength": -3.949164, "market_dynamics": -1.154029, "volatility": 3.156924, "volume_expansion": -33.606622, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0629, "high": 0.0645, "low": 0.062, "close": 0.0624, "volume": 5985002.2, "quote_volume": 377765.1414}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.06494, "activity_20": 0.066564, "activity_30": 0.066565}, "fair_value": 0.074131, "trend_signal": 0, "relative_strength": -4.235485, "market_dynamics": -1.31841, "volatility": 3.078761, "volume_expansion": -16.308305, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0623, "high": 0.0652, "low": 0.0621, "close": 0.064, "volume": 6312473.8, "quote_volume": 401393.89558}, "trend_line": 0.066397, "activity_lines": {"activity_5": 0.062967, "activity_10": 0.064413, "activity_20": 0.066308, "activity_30": 0.066408}, "fair_value": 0.073837, "trend_signal": 0, "relative_strength": -2.648219, "market_dynamics": -1.26704, "volatility": 3.099616, "volume_expansion": -13.17222, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.064, "high": 0.0649, "low": 0.0632, "close": 0.0642, "volume": 3211052.8, "quote_volume": 205866.86656}, "trend_line": 0.066383, "activity_lines": {"activity_5": 0.063433, "activity_10": 0.064047, "activity_20": 0.066068, "activity_30": 0.066266}, "fair_value": 0.073588, "trend_signal": 0, "relative_strength": -2.385558, "market_dynamics": -1.183249, "volatility": 3.105233, "volume_expansion": -55.256953, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0643, "high": 0.0651, "low": 0.0601, "close": 0.0604, "volume": 6503647.4, "quote_volume": 410197.13744}, "trend_line": 0.06627, "activity_lines": {"activity_5": 0.06256, "activity_10": 0.063158, "activity_20": 0.065469, "activity_30": 0.06588}, "fair_value": 0.073352, "trend_signal": 0, "relative_strength": -5.545244, "market_dynamics": -1.159769, "volatility": 3.225923, "volume_expansion": -10.346272, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0605, "high": 0.0634, "low": 0.0589, "close": 0.0624, "volume": 5880638.6, "quote_volume": 356463.74015}, "trend_line": 0.066183, "activity_lines": {"activity_5": 0.06244, "activity_10": 0.062816, "activity_20": 0.06508, "activity_30": 0.06563}, "fair_value": 0.073171, "trend_signal": 0, "relative_strength": -3.871891, "market_dynamics": -1.078866, "volatility": 3.404158, "volume_expansion": -20.356462, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0624, "high": 0.0626, "low": 0.0589, "close": 0.0603, "volume": 4752080.7, "quote_volume": 291920.31429}, "trend_line": 0.065927, "activity_lines": {"activity_5": 0.061647, "activity_10": 0.062204, "activity_20": 0.0645, "activity_30": 0.065251}, "fair_value": 0.072949, "trend_signal": 0, "relative_strength": -7.362916, "market_dynamics": -1.132162, "volatility": 3.340932, "volume_expansion": -34.3789, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0603, "high": 0.0617, "low": 0.0597, "close": 0.0606, "volume": 3842320.5, "quote_volume": 232659.77169}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.061093, "activity_10": 0.061825, "activity_20": 0.063972, "activity_30": 0.064907}, "fair_value": 0.072723, "trend_signal": 0, "relative_strength": -6.999115, "market_dynamics": -1.201578, "volatility": 3.125943, "volume_expansion": -46.275117, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0605, "high": 0.0618, "low": 0.0594, "close": 0.0601, "volume": 3624429.8, "quote_volume": 219324.85723}, "trend_line": 0.065393, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.061445, "activity_20": 0.063427, "activity_30": 0.064548}, "fair_value": 0.072506, "trend_signal": 0, "relative_strength": -5.91508, "market_dynamics": -1.238523, "volatility": 3.039767, "volume_expansion": -47.701648, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0601, "high": 0.0608, "low": 0.0578, "close": 0.0585, "volume": 4472634.2, "quote_volume": 265562.61131}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.059847, "activity_10": 0.060829, "activity_20": 0.062768, "activity_30": 0.064103}, "fair_value": 0.07229, "trend_signal": 0, "relative_strength": -6.510031, "market_dynamics": -1.378378, "volatility": 3.032909, "volume_expansion": -35.014806, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0585, "high": 0.0586, "low": 0.0554, "close": 0.057, "volume": 6297248.6, "quote_volume": 357190.0412}, "trend_line": 0.06485, "activity_lines": {"activity_5": 0.05872, "activity_10": 0.059998, "activity_20": 0.062011, "activity_30": 0.063578}, "fair_value": 0.072009, "trend_signal": 0, "relative_strength": -7.777189, "market_dynamics": -1.395667, "volatility": 2.885152, "volume_expansion": -7.621879, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.0583, "low": 0.0558, "close": 0.0572, "volume": 4600371.5, "quote_volume": 262611.51243}, "trend_line": 0.064617, "activity_lines": {"activity_5": 0.05802, "activity_10": 0.059309, "activity_20": 0.061337, "activity_30": 0.063085}, "fair_value": 0.071761, "trend_signal": 0, "relative_strength": -7.161644, "market_dynamics": -1.452061, "volatility": 2.5143, "volume_expansion": -30.459022, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0571, "high": 0.0599, "low": 0.0571, "close": 0.0582, "volume": 4278569.2, "quote_volume": 251434.49125}, "trend_line": 0.064443, "activity_lines": {"activity_5": 0.05786, "activity_10": 0.058896, "activity_20": 0.060814, "activity_30": 0.062671}, "fair_value": 0.071531, "trend_signal": 0, "relative_strength": -5.924865, "market_dynamics": -1.409671, "volatility": 2.480234, "volume_expansion": -35.043152, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0583, "high": 0.0595, "low": 0.0571, "close": 0.0589, "volume": 2251265.7, "quote_volume": 131291.65566}, "trend_line": 0.06425, "activity_lines": {"activity_5": 0.058093, "activity_10": 0.058716, "activity_20": 0.060419, "activity_30": 0.062313}, "fair_value": 0.071285, "trend_signal": 0, "relative_strength": -4.37492, "market_dynamics": -1.277983, "volatility": 2.471786, "volume_expansion": -63.369243, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0591, "high": 0.0599, "low": 0.0566, "close": 0.0585, "volume": 5141060.3, "quote_volume": 299295.30504}, "trend_line": 0.064043, "activity_lines": {"activity_5": 0.058273, "activity_10": 0.05856, "activity_20": 0.060055, "activity_30": 0.061942}, "fair_value": 0.07103, "trend_signal": 0, "relative_strength": -1.8897, "market_dynamics": -1.142924, "volatility": 2.403982, "volume_expansion": -10.908551, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0585, "high": 0.0586, "low": 0.0528, "close": 0.0539, "volume": 9347534.3, "quote_volume": 521696.87638}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.05692, "activity_10": 0.057602, "activity_20": 0.05931, "activity_30": 0.061288}, "fair_value": 0.070759, "trend_signal": 0, "relative_strength": -3.209204, "market_dynamics": -1.003786, "volatility": 3.067372, "volume_expansion": 69.469233, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.054, "high": 0.0561, "low": 0.0531, "close": 0.0548, "volume": 6961335.3, "quote_volume": 383052.07848}, "trend_line": 0.06335, "activity_lines": {"activity_5": 0.056073, "activity_10": 0.056962, "activity_20": 0.05872, "activity_30": 0.060714}, "fair_value": 0.070505, "trend_signal": 0, "relative_strength": 2.378977, "market_dynamics": -0.982254, "volatility": 3.001242, "volume_expansion": 32.810091, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0546, "high": 0.0551, "low": 0.0492, "close": 0.0505, "volume": 14792300.8, "quote_volume": 755084.26587}, "trend_line": 0.062807, "activity_lines": {"activity_5": 0.053953, "activity_10": 0.05564, "activity_20": 0.057793, "activity_30": 0.059885}, "fair_value": 0.070226, "trend_signal": 0, "relative_strength": -5.167316, "market_dynamics": -1.015058, "volatility": 3.439152, "volume_expansion": 160.47498, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0503, "high": 0.0507, "low": 0.0442, "close": 0.0465, "volume": 14638854.3, "quote_volume": 688149.11231}, "trend_line": 0.06208, "activity_lines": {"activity_5": 0.051013, "activity_10": 0.053775, "activity_20": 0.056558, "activity_30": 0.058833}, "fair_value": 0.069921, "trend_signal": 0, "relative_strength": -8.50563, "market_dynamics": -1.101291, "volatility": 3.649319, "volume_expansion": 136.860225, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0466, "high": 0.0471, "low": 0.0428, "close": 0.046, "volume": 6379903.8, "quote_volume": 288657.56708}, "trend_line": 0.061347, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.052065, "activity_20": 0.055353, "activity_30": 0.057795}, "fair_value": 0.069602, "trend_signal": 0, "relative_strength": -9.03229, "market_dynamics": -1.226257, "volatility": 3.376709, "volume_expansion": 2.871408, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0461, "high": 0.0484, "low": 0.0455, "close": 0.0471, "volume": 7331692.3, "quote_volume": 344580.308}, "trend_line": 0.060573, "activity_lines": {"activity_5": 0.047653, "activity_10": 0.050784, "activity_20": 0.054329, "activity_30": 0.056876}, "fair_value": 0.069274, "trend_signal": 0, "relative_strength": -10.148887, "market_dynamics": -1.278439, "volatility": 3.54339, "volume_expansion": 15.820483, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0471, "high": 0.0481, "low": 0.046, "close": 0.0468, "volume": 3956733.0, "quote_volume": 187035.51593}, "trend_line": 0.05983, "activity_lines": {"activity_5": 0.046927, "activity_10": 0.049627, "activity_20": 0.05335, "activity_30": 0.055988}, "fair_value": 0.068942, "trend_signal": 0, "relative_strength": -9.984312, "market_dynamics": -1.390212, "volatility": 3.505342, "volume_expansion": -36.476876, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0469, "high": 0.0469, "low": 0.045, "close": 0.0459, "volume": 7533744.4, "quote_volume": 346107.91957}, "trend_line": 0.058997, "activity_lines": {"activity_5": 0.046433, "activity_10": 0.048496, "activity_20": 0.05236, "activity_30": 0.055089}, "fair_value": 0.068596, "trend_signal": 0, "relative_strength": -9.527329, "market_dynamics": -1.456796, "volatility": 3.495704, "volume_expansion": 19.77582, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0459, "high": 0.0465, "low": 0.0439, "close": 0.0449, "volume": 6379675.5, "quote_volume": 289123.93414}, "trend_line": 0.058047, "activity_lines": {"activity_5": 0.045913, "activity_10": 0.047407, "activity_20": 0.051361, "activity_30": 0.054179}, "fair_value": 0.068238, "trend_signal": 0, "relative_strength": -10.948159, "market_dynamics": -1.440276, "volatility": 3.489827, "volume_expansion": -1.064257, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0449, "high": 0.0474, "low": 0.0448, "close": 0.0461, "volume": 7155209.9, "quote_volume": 328488.37769}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.0459, "activity_10": 0.046791, "activity_20": 0.050568, "activity_30": 0.053409}, "fair_value": 0.067878, "trend_signal": 0, "relative_strength": -11.329048, "market_dynamics": -1.383624, "volatility": 3.665082, "volume_expansion": 10.40491, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0461, "high": 0.0472, "low": 0.0455, "close": 0.0458, "volume": 4625330.4, "quote_volume": 214753.69919}, "trend_line": 0.056477, "activity_lines": {"activity_5": 0.04578, "activity_10": 0.046345, "activity_20": 0.049815, "activity_30": 0.052671}, "fair_value": 0.06754, "trend_signal": 0, "relative_strength": -11.580374, "market_dynamics": -1.301386, "volatility": 3.63921, "volume_expansion": -27.933192, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0458, "high": 0.0478, "low": 0.0455, "close": 0.0468, "volume": 5162688.0, "quote_volume": 241456.5257}, "trend_line": 0.055697, "activity_lines": {"activity_5": 0.04608, "activity_10": 0.046229, "activity_20": 0.049236, "activity_30": 0.052047}, "fair_value": 0.067128, "trend_signal": 0, "relative_strength": -10.690704, "market_dynamics": -1.175938, "volatility": 3.668614, "volume_expansion": -19.817168, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0468, "high": 0.048, "low": 0.0454, "close": 0.0476, "volume": 10055629.2, "quote_volume": 471491.32645}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.046647, "activity_10": 0.046404, "activity_20": 0.048797, "activity_30": 0.051524}, "fair_value": 0.066763, "trend_signal": 0, "relative_strength": -10.719042, "market_dynamics": -0.841661, "volatility": 3.697242, "volume_expansion": 48.987503, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0476, "high": 0.0502, "low": 0.0474, "close": 0.0483, "volume": 8844497.4, "quote_volume": 432689.31383}, "trend_line": 0.054607, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046758, "activity_20": 0.048487, "activity_30": 0.051086}, "fair_value": 0.066423, "trend_signal": 0, "relative_strength": -9.880949, "market_dynamics": -0.479376, "volatility": 3.769551, "volume_expansion": 26.164071, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0483, "high": 0.0487, "low": 0.0466, "close": 0.0477, "volume": 4511423.4, "quote_volume": 215680.13166}, "trend_line": 0.05414, "activity_lines": {"activity_5": 0.047593, "activity_10": 0.046971, "activity_20": 0.048176, "activity_30": 0.05064}, "fair_value": 0.066094, "trend_signal": 0, "relative_strength": -9.78204, "market_dynamics": -0.085346, "volatility": 3.300847, "volume_expansion": -35.663714, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0478, "high": 0.0485, "low": 0.0463, "close": 0.0473, "volume": 5826137.2, "quote_volume": 275815.72138}, "trend_line": 0.053623, "activity_lines": {"activity_5": 0.047613, "activity_10": 0.04708, "activity_20": 0.047879, "activity_30": 0.050199}, "fair_value": 0.065774, "trend_signal": 0, "relative_strength": -8.627254, "market_dynamics": 0.213696, "volatility": 3.228524, "volume_expansion": -16.634867, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0474, "high": 0.0474, "low": 0.0438, "close": 0.0452, "volume": 5493627.0, "quote_volume": 250937.54239}, "trend_line": 0.05305, "activity_lines": {"activity_5": 0.046833, "activity_10": 0.046804, "activity_20": 0.047427, "activity_30": 0.049655}, "fair_value": 0.065407, "trend_signal": 0, "relative_strength": -10.233406, "market_dynamics": 0.306688, "volatility": 2.803018, "volume_expansion": -21.891862, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0452, "high": 0.0454, "low": 0.0442, "close": 0.045, "volume": 2777740.5, "quote_volume": 124079.00444}, "trend_line": 0.052417, "activity_lines": {"activity_5": 0.046093, "activity_10": 0.04652, "activity_20": 0.047014, "activity_30": 0.049136}, "fair_value": 0.065045, "trend_signal": 0, "relative_strength": -11.134536, "market_dynamics": 0.279031, "volatility": 1.975812, "volume_expansion": -60.080295, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.045, "high": 0.0507, "low": 0.0446, "close": 0.0478, "volume": 27134862.4, "quote_volume": 1297733.50481}, "trend_line": 0.05187, "activity_lines": {"activity_5": 0.04646, "activity_10": 0.046762, "activity_20": 0.04693, "activity_30": 0.048838}, "fair_value": 0.064728, "trend_signal": 0, "relative_strength": -6.478003, "market_dynamics": 0.475525, "volatility": 2.55703, "volume_expansion": 230.81214, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0478, "high": 0.0501, "low": 0.0453, "close": 0.0458, "volume": 20021908.1, "quote_volume": 956878.74233}, "trend_line": 0.051383, "activity_lines": {"activity_5": 0.046193, "activity_10": 0.046587, "activity_20": 0.046709, "activity_30": 0.048446}, "fair_value": 0.064367, "trend_signal": 0, "relative_strength": -8.759255, "market_dynamics": 0.622562, "volatility": 2.729131, "volume_expansion": 123.794954, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0458, "high": 0.0477, "low": 0.045, "close": 0.0456, "volume": 6876341.6, "quote_volume": 319542.03946}, "trend_line": 0.050823, "activity_lines": {"activity_5": 0.045987, "activity_10": 0.046382, "activity_20": 0.046529, "activity_30": 0.048073}, "fair_value": 0.063996, "trend_signal": 0, "relative_strength": -9.911582, "market_dynamics": 0.662307, "volatility": 2.727132, "volume_expansion": -22.063291, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0455, "high": 0.0457, "low": 0.0428, "close": 0.0442, "volume": 6209023.8, "quote_volume": 273614.26693}, "trend_line": 0.050287, "activity_lines": {"activity_5": 0.045427, "activity_10": 0.045925, "activity_20": 0.046255, "activity_30": 0.047646}, "fair_value": 0.063636, "trend_signal": 0, "relative_strength": -10.63238, "market_dynamics": 0.654656, "volatility": 2.795592, "volume_expansion": -29.325384, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0442, "high": 0.045, "low": 0.0408, "close": 0.0429, "volume": 10379826.9, "quote_volume": 447930.51295}, "trend_line": 0.049697, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.04528, "activity_20": 0.045908, "activity_30": 0.047169}, "fair_value": 0.063297, "trend_signal": 0, "relative_strength": -10.658215, "market_dynamics": 0.389615, "volatility": 2.840094, "volume_expansion": 21.192516, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0428, "high": 0.0435, "low": 0.0398, "close": 0.0413, "volume": 4386762.5, "quote_volume": 183342.0295}, "trend_line": 0.04907, "activity_lines": {"activity_5": 0.04318, "activity_10": 0.044429, "activity_20": 0.045444, "activity_30": 0.046628}, "fair_value": 0.062992, "trend_signal": 0, "relative_strength": -11.869665, "market_dynamics": 0.011112, "volatility": 2.84251, "volume_expansion": -45.520524, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0414, "high": 0.0429, "low": 0.0399, "close": 0.0422, "volume": 5317923.5, "quote_volume": 220310.15486}, "trend_line": 0.048527, "activity_lines": {"activity_5": 0.042593, "activity_10": 0.043869, "activity_20": 0.045091, "activity_30": 0.046185}, "fair_value": 0.062668, "trend_signal": 0, "relative_strength": -10.131328, "market_dynamics": -0.208224, "volatility": 2.940745, "volume_expansion": -33.517969, "expectation": {"probability": 45.031, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0423, "high": 0.0426, "low": 0.0408, "close": 0.041, "volume": 2576904.4, "quote_volume": 107612.74852}, "trend_line": 0.047993, "activity_lines": {"activity_5": 0.041847, "activity_10": 0.043191, "activity_20": 0.044642, "activity_30": 0.045699}, "fair_value": 0.06234, "trend_signal": 0, "relative_strength": -12.251537, "market_dynamics": -0.467271, "volatility": 2.892803, "volume_expansion": -66.798029, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0411, "high": 0.0573, "low": 0.041, "close": 0.0457, "volume": 157938862.3, "quote_volume": 7777998.45494}, "trend_line": 0.04761, "activity_lines": {"activity_5": 0.042973, "activity_10": 0.043482, "activity_20": 0.04467, "activity_30": 0.045551}, "fair_value": 0.062046, "trend_signal": 0, "relative_strength": -1.248368, "market_dynamics": -0.230987, "volatility": 4.279415, "volume_expansion": 921.569958, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0457, "high": 0.0496, "low": 0.0433, "close": 0.0441, "volume": 46573578.0, "quote_volume": 2134729.04724}, "trend_line": 0.04714, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043473, "activity_20": 0.04455, "activity_30": 0.045325}, "fair_value": 0.061725, "trend_signal": 0, "relative_strength": -5.447179, "market_dynamics": 0.057114, "volatility": 4.331817, "volume_expansion": 167.473665, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0442, "high": 0.0454, "low": 0.0403, "close": 0.0407, "volume": 12844679.2, "quote_volume": 548306.42913}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.042747, "activity_10": 0.042862, "activity_20": 0.044116, "activity_30": 0.044909}, "fair_value": 0.061431, "trend_signal": 0, "relative_strength": -9.939478, "market_dynamics": 0.076136, "volatility": 4.708679, "volume_expansion": -27.577051, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0407, "high": 0.0428, "low": 0.0388, "close": 0.0416, "volume": 12291259.3, "quote_volume": 500930.8414}, "trend_line": 0.04597, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.042544, "activity_20": 0.043787, "activity_30": 0.044591}, "fair_value": 0.061119, "trend_signal": 0, "relative_strength": -9.712415, "market_dynamics": 0.24085, "volatility": 4.781989, "volume_expansion": -31.686573, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0416, "high": 0.0425, "low": 0.0412, "close": 0.042, "volume": 8547593.9, "quote_volume": 357141.84001}, "trend_line": 0.045573, "activity_lines": {"activity_5": 0.04216, "activity_10": 0.042375, "activity_20": 0.043517, "activity_30": 0.044335}, "fair_value": 0.060812, "trend_signal": 0, "relative_strength": -10.635924, "market_dynamics": -0.011355, "volatility": 4.689901, "volume_expansion": -53.005668, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0419, "high": 0.0462, "low": 0.0419, "close": 0.044, "volume": 14056527.0, "quote_volume": 620493.4681}, "trend_line": 0.045213, "activity_lines": {"activity_5": 0.042553, "activity_10": 0.042635, "activity_20": 0.043456, "activity_30": 0.044233}, "fair_value": 0.060525, "trend_signal": 0, "relative_strength": -7.508941, "market_dynamics": 0.006076, "volatility": 4.875636, "volume_expansion": -24.562151, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.044, "high": 0.0457, "low": 0.043, "close": 0.044, "volume": 9355348.3, "quote_volume": 415717.87294}, "trend_line": 0.044997, "activity_lines": {"activity_5": 0.04306, "activity_10": 0.042898, "activity_20": 0.043409, "activity_30": 0.044155}, "fair_value": 0.06028, "trend_signal": 0, "relative_strength": -7.941741, "market_dynamics": 0.247743, "volatility": 4.55738, "volume_expansion": -49.697672, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0439, "high": 0.0442, "low": 0.0426, "close": 0.0435, "volume": 2152016.1, "quote_volume": 93248.01143}, "trend_line": 0.044897, "activity_lines": {"activity_5": 0.043407, "activity_10": 0.043051, "activity_20": 0.04333, "activity_30": 0.044058}, "fair_value": 0.06004, "trend_signal": 0, "relative_strength": -9.29129, "market_dynamics": 0.464227, "volatility": 4.447107, "volume_expansion": -88.216923, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0435, "high": 0.0458, "low": 0.0427, "close": 0.0445, "volume": 11180592.1, "quote_volume": 495333.73398}, "trend_line": 0.044847, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.043345, "activity_20": 0.04337, "activity_30": 0.044033}, "fair_value": 0.059872, "trend_signal": 0, "relative_strength": -7.459733, "market_dynamics": 0.731684, "volatility": 4.49536, "volume_expansion": -39.879838, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0444, "high": 0.0448, "low": 0.0425, "close": 0.0429, "volume": 3864796.8, "quote_volume": 168677.40265}, "trend_line": 0.044707, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043307, "activity_20": 0.043273, "activity_30": 0.043907}, "fair_value": 0.059716, "trend_signal": 0, "relative_strength": -9.530249, "market_dynamics": 0.793401, "volatility": 4.522313, "volume_expansion": -79.108087, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0431, "high": 0.0436, "low": 0.0417, "close": 0.0428, "volume": 4133343.5, "quote_volume": 175414.65122}, "trend_line": 0.044573, "activity_lines": {"activity_5": 0.04334, "activity_10": 0.043216, "activity_20": 0.043188, "activity_30": 0.043784}, "fair_value": 0.059537, "trend_signal": 0, "relative_strength": -7.925935, "market_dynamics": 0.873995, "volatility": 4.454613, "volume_expansion": -77.573953, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.043, "high": 0.0436, "low": 0.0425, "close": 0.0429, "volume": 2570401.3, "quote_volume": 110568.7875}, "trend_line": 0.044473, "activity_lines": {"activity_5": 0.043127, "activity_10": 0.043196, "activity_20": 0.043123, "activity_30": 0.043676}, "fair_value": 0.059372, "trend_signal": 0, "relative_strength": -8.760488, "market_dynamics": 0.933614, "volatility": 4.327607, "volume_expansion": -86.046071, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0429, "high": 0.0439, "low": 0.0425, "close": 0.0432, "volume": 3066929.5, "quote_volume": 132799.27769}, "trend_line": 0.044417, "activity_lines": {"activity_5": 0.043087, "activity_10": 0.043253, "activity_20": 0.043097, "activity_30": 0.043594}, "fair_value": 0.059207, "trend_signal": 0, "relative_strength": -9.130376, "market_dynamics": 0.89944, "volatility": 4.299954, "volume_expansion": -82.18686, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0433, "high": 0.0445, "low": 0.0427, "close": 0.0428, "volume": 3283219.3, "quote_volume": 143823.62798}, "trend_line": 0.044307, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043191, "activity_20": 0.043054, "activity_30": 0.04349}, "fair_value": 0.059112, "trend_signal": 0, "relative_strength": -9.123642, "market_dynamics": 0.901528, "volatility": 4.228931, "volume_expansion": -79.956289, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0428, "high": 0.0438, "low": 0.0425, "close": 0.0426, "volume": 2271787.8, "quote_volume": 97828.74317}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.042827, "activity_10": 0.043071, "activity_20": 0.043007, "activity_30": 0.04338}, "fair_value": 0.058959, "trend_signal": 0, "relative_strength": -9.115872, "market_dynamics": 0.677995, "volatility": 2.908576, "volume_expansion": -85.933262, "expectation": {"probability": 46.9107, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0427, "high": 0.0435, "low": 0.0412, "close": 0.042, "volume": 3350775.9, "quote_volume": 141624.83893}, "trend_line": 0.04404, "activity_lines": {"activity_5": 0.04254, "activity_10": 0.042831, "activity_20": 0.042917, "activity_30": 0.043238}, "fair_value": 0.058762, "trend_signal": 0, "relative_strength": -8.0153, "market_dynamics": 0.466238, "volatility": 2.80006, "volume_expansion": -79.067013, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.042, "high": 0.0435, "low": 0.0416, "close": 0.0428, "volume": 2311148.7, "quote_volume": 98578.40609}, "trend_line": 0.04388, "activity_lines": {"activity_5": 0.042573, "activity_10": 0.042773, "activity_20": 0.042914, "activity_30": 0.043158}, "fair_value": 0.058599, "trend_signal": 0, "relative_strength": -9.800862, "market_dynamics": 0.441546, "volatility": 1.95063, "volume_expansion": -85.188479, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0428, "high": 0.0436, "low": 0.0423, "close": 0.0431, "volume": 3331302.5, "quote_volume": 143284.66063}, "trend_line": 0.043707, "activity_lines": {"activity_5": 0.042713, "activity_10": 0.042791, "activity_20": 0.04294, "activity_30": 0.043107}, "fair_value": 0.058432, "trend_signal": 0, "relative_strength": -8.483097, "market_dynamics": 0.466965, "volatility": 1.887032, "volume_expansion": -78.578141, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0432, "high": 0.0433, "low": 0.0421, "close": 0.0423, "volume": 2323122.5, "quote_volume": 98974.72712}, "trend_line": 0.043527, "activity_lines": {"activity_5": 0.042593, "activity_10": 0.042671, "activity_20": 0.04288, "activity_30": 0.043017}, "fair_value": 0.058267, "trend_signal": 0, "relative_strength": -8.586081, "market_dynamics": 0.534126, "volatility": 1.951801, "volume_expansion": -84.915974, "expectation": {"probability": 46.6473, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0423, "high": 0.0427, "low": 0.0413, "close": 0.0422, "volume": 2497438.3, "quote_volume": 104904.75888}, "trend_line": 0.043357, "activity_lines": {"activity_5": 0.042473, "activity_10": 0.042573, "activity_20": 0.042811, "activity_30": 0.042931}, "fair_value": 0.058096, "trend_signal": 0, "relative_strength": -8.628348, "market_dynamics": 0.476502, "volatility": 1.454706, "volume_expansion": -83.779957, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0421, "high": 0.0425, "low": 0.0412, "close": 0.042, "volume": 2848361.7, "quote_volume": 119261.89145}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.042313, "activity_10": 0.042451, "activity_20": 0.042718, "activity_30": 0.042843}, "fair_value": 0.05792, "trend_signal": 0, "relative_strength": -9.996787, "market_dynamics": 0.2174, "volatility": 1.453141, "volume_expansion": -62.731004, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0419, "high": 0.0429, "low": 0.0412, "close": 0.0416, "volume": 4406460.0, "quote_volume": 185395.77324}, "trend_line": 0.043137, "activity_lines": {"activity_5": 0.04202, "activity_10": 0.042271, "activity_20": 0.042603, "activity_30": 0.042737}, "fair_value": 0.057737, "trend_signal": 0, "relative_strength": -10.38521, "market_dynamics": -0.108592, "volatility": 1.446526, "volume_expansion": -20.379884, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0415, "high": 0.0436, "low": 0.0408, "close": 0.0427, "volume": 12977512.8, "quote_volume": 550806.96575}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.042173, "activity_10": 0.042315, "activity_20": 0.042606, "activity_30": 0.042709}, "fair_value": 0.057551, "trend_signal": 0, "relative_strength": -8.461796, "market_dynamics": -0.062052, "volatility": 1.492973, "volume_expansion": 134.20899, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0426, "high": 0.0438, "low": 0.0426, "close": 0.0433, "volume": 3586845.3, "quote_volume": 155035.25256}, "trend_line": 0.042883, "activity_lines": {"activity_5": 0.042553, "activity_10": 0.042476, "activity_20": 0.042656, "activity_30": 0.04273}, "fair_value": 0.057387, "trend_signal": 0, "relative_strength": -8.652522, "market_dynamics": 0.223784, "volatility": 1.233451, "volume_expansion": -29.749265, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0434, "high": 0.0436, "low": 0.0424, "close": 0.0428, "volume": 2615770.1, "quote_volume": 112494.3114}, "trend_line": 0.04279, "activity_lines": {"activity_5": 0.0427, "activity_10": 0.042538, "activity_20": 0.04265, "activity_30": 0.042725}, "fair_value": 0.057183, "trend_signal": 0, "relative_strength": -8.729302, "market_dynamics": 0.44918, "volatility": 1.272068, "volume_expansion": -45.608869, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0428, "high": 0.0431, "low": 0.0424, "close": 0.0425, "volume": 788058.9, "quote_volume": 33627.0637}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.042707, "activity_10": 0.042542, "activity_20": 0.042612, "activity_30": 0.042706}, "fair_value": 0.056963, "trend_signal": 0, "relative_strength": -8.370289, "market_dynamics": 0.645421, "volatility": 1.282954, "volume_expansion": -80.991215, "expectation": {"probability": 43.759, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0415, "high": 0.0438, "low": 0.0408, "close": 0.0425, "volume": 19968187.1, "summary": "MAGIC closed the week at 0.0425 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0427, "high": 0.0436, "low": 0.0412, "close": 0.0416, "volume": 21068609.6, "summary": "MAGIC closed the week at 0.0416 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0435, "high": 0.0458, "low": 0.0417, "close": 0.0426, "volume": 30371070.3, "summary": "MAGIC closed the week at 0.0426 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0457, "high": 0.0496, "low": 0.0388, "close": 0.0435, "volume": 105821001.8, "summary": "MAGIC closed the week at 0.0435 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0458, "high": 0.0573, "low": 0.0398, "close": 0.0457, "volume": 193685645.0, "summary": "MAGIC closed the week at 0.0457 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0476, "high": 0.0507, "low": 0.0438, "close": 0.0458, "volume": 74610196.0, "summary": "MAGIC closed the week at 0.0458 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0471, "high": 0.0481, "low": 0.0439, "close": 0.0476, "volume": 44869010.4, "summary": "MAGIC closed the week at 0.0476 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0591, "high": 0.0599, "low": 0.0428, "close": 0.0471, "volume": 64592681.1, "summary": "MAGIC closed the week at 0.0471 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0603, "high": 0.0618, "low": 0.0554, "close": 0.0589, "volume": 29366839.5, "summary": "MAGIC closed the week at 0.0589 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0617, "high": 0.0652, "low": 0.0589, "close": 0.0603, "volume": 37408653.9, "summary": "MAGIC closed the week at 0.0603 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0709, "high": 0.0745, "low": 0.0598, "close": 0.0617, "volume": 67211511.1, "summary": "MAGIC closed the week at 0.0617 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0642, "high": 0.0724, "low": 0.0635, "close": 0.0709, "volume": 47805882.3, "summary": "MAGIC closed the week at 0.0709 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/magic/", "disclaimer": "Educational and research use only. Not financial advice."}